09/11/2020 02:00 Picarro Gas Sampler (SN: 666) 0000005 1599789612.50 151.5311 60.0030 32.0000 1.9695 1.9708 401.3474 401.6797 0.0520 -1.0000 -1.0000 0000068 1599789612.60 151.5262 60.0030 32.0000 1.9700 1.9713 401.3715 401.7037 0.0519 -1.0000 -1.0000 0000255 1599789612.70 151.5234 60.0030 32.0000 1.9705 1.9718 401.3766 401.7084 0.0518 -1.0000 -1.0000 0000318 1599789612.80 151.5234 60.0030 32.0000 1.9702 1.9715 401.3739 401.7056 0.0519 -1.0000 -1.0000 0000380 1599789612.90 151.5234 60.0030 32.0000 1.9699 1.9713 401.3851 401.7163 0.0518 -1.0000 -1.0000 0000458 1599789613.00 151.5234 60.0030 32.0000 1.9700 1.9713 401.4299 401.7617 0.0518 -1.0000 -1.0000 0000521 1599789613.10 151.5234 60.0030 32.0000 1.9700 1.9713 401.3992 401.7302 0.0517 -1.0000 -1.0000 0000739 1599789613.20 151.5019 60.0030 33.0000 1.9697 1.9710 401.4114 401.7435 0.0519 -1.0000 -1.0000 0000817 1599789613.30 151.5019 60.0030 33.0000 1.9702 1.9715 401.4087 401.7405 0.0519 -1.0000 -1.0000 0000880 1599789613.40 151.5019 60.0030 33.0000 1.9704 1.9717 401.4166 401.7489 0.0519 -1.0000 -1.0000 0000942 1599789613.50 151.5019 60.0030 33.0000 1.9699 1.9713 401.3751 401.7068 0.0519 -1.0000 -1.0000 0001021 1599789613.60 151.5019 60.0030 33.0000 1.9699 1.9712 401.3612 401.6930 0.0518 -1.0000 -1.0000 0001083 1599789613.70 151.5220 60.0030 33.0000 1.9713 1.9726 401.4051 401.7376 0.0520 -1.0000 -1.0000 0001161 1599789613.80 151.7361 60.0030 33.0000 1.9716 1.9729 401.5317 401.8645 0.0520 -1.0000 -1.0000 0001224 1599789613.90 151.7361 60.0030 33.0000 1.9715 1.9729 401.5376 401.8689 0.0516 -1.0000 -1.0000 0001286 1599789614.00 151.7361 60.0030 33.0000 1.9712 1.9725 401.4979 401.8289 0.0517 -1.0000 -1.0000 0001349 1599789614.10 151.7361 60.0030 33.0000 1.9713 1.9726 401.4476 401.7779 0.0517 -1.0000 -1.0000 0001489 1599789614.20 151.7361 60.0030 33.0000 1.9717 1.9730 401.4252 401.7561 0.0517 -1.0000 -1.0000 0001552 1599789614.30 151.6951 60.0030 33.0000 1.9712 1.9726 401.4029 401.7333 0.0516 -1.0000 -1.0000 0001630 1599789614.40 151.6951 60.0030 33.0000 1.9721 1.9734 401.4551 401.7856 0.0517 -1.0000 -1.0000 0001692 1599789614.50 151.6951 60.0030 33.0000 1.9714 1.9728 401.4503 401.7813 0.0517 -1.0000 -1.0000 0001755 1599789614.60 151.6951 60.0030 33.0000 1.9715 1.9728 401.5142 401.8438 0.0516 -1.0000 -1.0000 0001833 1599789614.70 151.6951 60.0030 33.0000 1.9716 1.9729 401.4943 401.8261 0.0518 -1.0000 -1.0000 0002208 1599789614.80 151.7158 60.0027 33.0000 1.9722 1.9735 401.5300 401.8609 0.0517 -1.0000 -1.0000 0002270 1599789614.90 151.7249 60.0026 33.0000 1.9723 1.9737 401.4865 401.8176 0.0517 -1.0000 -1.0000 0002333 1599789615.00 151.7249 60.0026 33.0000 1.9717 1.9730 401.5377 401.8688 0.0517 -1.0000 -1.0000 0002395 1599789615.10 151.7249 60.0026 33.0000 1.9715 1.9729 401.5187 401.8511 0.0520 -1.0000 -1.0000 0002458 1599789615.20 151.7249 60.0026 33.0000 1.9717 1.9731 401.5093 401.8407 0.0517 -1.0000 -1.0000 0003051 1599789615.30 151.7249 60.0026 33.0000 1.9711 1.9725 401.4534 401.7847 0.0518 -1.0000 -1.0000 0003114 1599789615.40 151.7585 60.0026 33.0000 1.9722 1.9735 401.5656 401.8967 0.0517 -1.0000 -1.0000 0003176 1599789615.50 151.7585 60.0026 33.0000 1.9722 1.9736 401.4676 401.7989 0.0518 -1.0000 -1.0000 0003254 1599789615.60 151.7585 60.0026 33.0000 1.9717 1.9730 401.4042 401.7343 0.0515 -1.0000 -1.0000 0003317 1599789615.70 151.7585 60.0026 33.0000 1.9721 1.9735 401.5373 401.8681 0.0517 -1.0000 -1.0000 0003379 1599789615.80 151.7585 60.0026 33.0000 1.9715 1.9728 401.4771 401.8084 0.0518 -1.0000 -1.0000 0003442 1599789615.90 151.7585 60.0026 33.0000 1.9723 1.9736 401.4856 401.8167 0.0517 -1.0000 -1.0000 0003504 1599789616.00 151.7585 60.0026 33.0000 1.9714 1.9728 401.5115 401.8428 0.0517 -1.0000 -1.0000 0003582 1599789616.10 151.7585 60.0026 33.0000 1.9720 1.9733 401.1978 401.5282 0.0517 -1.0000 -1.0000 0003645 1599789616.20 151.7585 60.0026 33.0000 1.8345 1.8358 378.7344 379.0460 0.0514 -1.0000 -1.0000 0003973 1599789616.30 151.7967 60.0026 33.0000 1.0764 1.0771 227.4182 227.5992 0.0491 -1.0000 -1.0000 0004051 1599789616.40 151.7813 60.0026 33.0000 0.3106 0.3108 81.4089 81.4708 0.0468 -1.0000 -1.0000 0004114 1599789616.50 151.6121 60.0026 33.0000 0.1509 0.1510 47.0943 47.1292 0.0464 -1.0000 -1.0000 0004176 1599789616.60 151.6121 60.0026 33.0000 0.2192 0.2194 52.9542 52.9933 0.0466 -1.0000 -1.0000 0004254 1599789616.70 151.6121 60.0026 33.0000 0.3035 0.3037 68.3425 68.3936 0.0469 -1.0000 -1.0000 0004317 1599789616.80 151.6121 60.0026 33.0000 0.4110 0.4113 88.0921 88.1582 0.0471 -1.0000 -1.0000 0004379 1599789616.90 151.6121 60.0026 33.0000 0.5099 0.5102 107.0508 107.1318 0.0475 -1.0000 -1.0000 0004442 1599789617.00 151.7390 60.0026 33.0000 0.5945 0.5949 124.0695 124.1637 0.0477 -1.0000 -1.0000 0004504 1599789617.10 151.7390 60.0026 33.0000 0.6677 0.6682 138.3867 138.4926 0.0480 -1.0000 -1.0000 0004582 1599789617.20 151.7390 60.0026 33.0000 0.7265 0.7269 149.9441 150.0588 0.0480 -1.0000 -1.0000 0004770 1599789617.30 151.7390 60.0026 33.0000 0.7729 0.7734 159.2764 159.3986 0.0482 -1.0000 -1.0000 0004832 1599789617.40 151.7390 60.0026 33.0000 0.8120 0.8125 167.0353 167.1638 0.0483 -1.0000 -1.0000 0004895 1599789617.50 151.7673 60.0026 33.0000 0.8425 0.8430 172.9727 173.1062 0.0484 -1.0000 -1.0000 0004957 1599789617.60 151.7806 60.0026 33.0000 0.8663 0.8668 177.6777 177.8150 0.0485 -1.0000 -1.0000 0005020 1599789617.70 151.7806 60.0026 33.0000 0.8850 0.8856 181.4686 181.6091 0.0485 -1.0000 -1.0000 0005723 1599789617.80 151.7806 60.0026 33.0000 0.8994 0.9000 184.4133 184.5560 0.0487 -1.0000 -1.0000 0005785 1599789617.90 151.7806 60.0026 33.0000 0.9125 0.9130 186.7578 186.9028 0.0487 -1.0000 -1.0000 0005848 1599789618.00 151.7806 60.0026 33.0000 0.9224 0.9230 188.6171 188.7636 0.0487 -1.0000 -1.0000 0005926 1599789618.10 151.8287 60.0026 33.0000 0.9272 0.9278 190.0876 190.2351 0.0486 -1.0000 -1.0000 0005988 1599789618.20 151.8287 60.0026 33.0000 0.9301 0.9307 191.1210 191.2692 0.0487 -1.0000 -1.0000 0006051 1599789618.30 151.8287 60.0026 33.0000 0.9344 0.9350 192.0130 192.1622 0.0487 -1.0000 -1.0000 0006113 1599789618.40 151.8287 60.0026 33.0000 0.9378 0.9384 192.7241 192.8734 0.0486 -1.0000 -1.0000 0006176 1599789618.50 151.8287 60.0026 33.0000 0.9408 0.9414 193.4140 193.5645 0.0488 -1.0000 -1.0000 0006238 1599789618.60 151.8287 60.0026 33.0000 0.9427 0.9433 193.8179 193.9688 0.0488 -1.0000 -1.0000 0006316 1599789618.70 151.8116 60.0026 33.0000 0.9436 0.9442 193.9708 194.1216 0.0488 -1.0000 -1.0000 0006441 1599789618.80 151.8116 60.0026 33.0000 0.9441 0.9447 194.0587 194.2097 0.0488 -1.0000 -1.0000 0006504 1599789618.90 151.8116 60.0026 33.0000 0.9438 0.9444 194.1505 194.3016 0.0488 -1.0000 -1.0000 0006582 1599789619.00 151.8116 60.0026 33.0000 0.9451 0.9458 194.3600 194.5110 0.0487 -1.0000 -1.0000 0006644 1599789619.10 151.8116 60.0026 33.0000 0.9455 0.9462 194.3541 194.5049 0.0487 -1.0000 -1.0000 0006707 1599789619.20 151.7899 60.0026 32.0000 0.9449 0.9455 194.2337 194.3846 0.0487 -1.0000 -1.0000 0007035 1599789619.30 151.7899 60.0026 32.0000 0.9437 0.9443 194.1853 194.3366 0.0489 -1.0000 -1.0000 0007097 1599789619.40 151.7899 60.0026 32.0000 0.9445 0.9451 194.2216 194.3730 0.0489 -1.0000 -1.0000 0007160 1599789619.50 151.7899 60.0026 32.0000 0.9443 0.9450 194.2535 194.4044 0.0486 -1.0000 -1.0000 0007238 1599789619.60 151.7899 60.0026 32.0000 0.9445 0.9451 194.1257 194.2765 0.0488 -1.0000 -1.0000 0007300 1599789619.70 151.6560 60.0024 32.0000 0.9442 0.9448 194.1035 194.2546 0.0488 -1.0000 -1.0000 0007363 1599789619.80 151.6228 60.0024 32.0000 0.9439 0.9445 194.1234 194.2743 0.0488 -1.0000 -1.0000 0007707 1599789619.90 151.6228 60.0024 32.0000 0.9439 0.9445 194.1262 194.2773 0.0488 -1.0000 -1.0000 0007769 1599789620.00 151.6228 60.0024 32.0000 0.9437 0.9443 194.1441 194.2948 0.0487 -1.0000 -1.0000 0007847 1599789620.10 151.6228 60.0024 32.0000 0.9442 0.9448 194.2173 194.3680 0.0487 -1.0000 -1.0000 0007910 1599789620.20 151.6228 60.0024 32.0000 0.9441 0.9447 194.2078 194.3596 0.0490 -1.0000 -1.0000 0007972 1599789620.30 151.6228 60.0024 32.0000 0.9438 0.9444 194.0755 194.2266 0.0489 -1.0000 -1.0000 0008035 1599789620.40 151.5910 60.0024 32.0000 0.9431 0.9437 193.9580 194.1089 0.0488 -1.0000 -1.0000 0008097 1599789620.50 151.5910 60.0024 32.0000 0.9429 0.9435 193.9514 194.1023 0.0489 -1.0000 -1.0000 0008159 1599789620.60 151.5910 60.0024 32.0000 0.9434 0.9440 193.9345 194.0858 0.0489 -1.0000 -1.0000 0008238 1599789620.70 151.5910 60.0024 32.0000 0.9436 0.9442 193.9975 194.1483 0.0488 -1.0000 -1.0000 0008300 1599789620.80 151.5910 60.0024 32.0000 0.9431 0.9437 194.0683 194.2200 0.0490 -1.0000 -1.0000 0008488 1599789620.90 151.5831 60.0024 32.0000 0.9423 0.9429 193.8678 194.0190 0.0489 -1.0000 -1.0000 0008566 1599789621.00 151.5541 60.0024 32.0000 0.9419 0.9425 193.7853 193.9364 0.0489 -1.0000 -1.0000 0008628 1599789621.10 151.5541 60.0024 32.0000 0.9418 0.9424 193.7788 193.9299 0.0489 -1.0000 -1.0000 0008691 1599789621.20 151.5541 60.0024 32.0000 0.9426 0.9432 193.8570 194.0081 0.0489 -1.0000 -1.0000 0008753 1599789621.30 151.5541 60.0024 32.0000 0.9424 0.9430 193.8510 194.0018 0.0488 -1.0000 -1.0000 0008816 1599789621.40 151.5541 60.0024 32.0000 0.9416 0.9422 193.7234 193.8743 0.0489 -1.0000 -1.0000 0008878 1599789621.50 151.4583 60.0024 32.0000 0.9416 0.9422 193.8038 193.9552 0.0490 -1.0000 -1.0000 0008956 1599789621.60 151.4583 60.0024 32.0000 0.9424 0.9430 193.8593 194.0100 0.0488 -1.0000 -1.0000 0009019 1599789621.70 151.4583 60.0024 32.0000 0.9422 0.9428 193.9101 194.0612 0.0489 -1.0000 -1.0000 0009097 1599789621.80 151.4583 60.0024 32.0000 0.9417 0.9423 193.7969 193.9478 0.0488 -1.0000 -1.0000 0009269 1599789621.90 151.4583 60.0024 32.0000 0.9417 0.9423 193.7064 193.8578 0.0490 -1.0000 -1.0000 0009331 1599789622.00 151.1317 60.0024 32.0000 0.9406 0.9412 193.6277 193.7787 0.0489 -1.0000 -1.0000 0009409 1599789622.10 151.1066 60.0024 32.0000 0.9409 0.9415 193.5919 193.7428 0.0489 -1.0000 -1.0000 0009472 1599789622.20 151.1066 60.0024 32.0000 0.9716 0.9723 203.3010 203.4598 0.0490 -1.0000 -1.0000 0009534 1599789622.30 151.1066 60.0024 32.0000 1.3255 1.3264 270.9792 271.1943 0.0501 -1.0000 -1.0000 0009815 1599789622.40 151.1066 60.0024 32.0000 1.7478 1.7489 355.9840 356.2749 0.0514 -1.0000 -1.0000 0009878 1599789622.50 151.1066 60.0024 32.0000 1.9124 1.9137 386.8105 387.1302 0.0518 -1.0000 -1.0000 0009940 1599789622.60 151.3898 60.0024 32.0000 1.9478 1.9491 395.1363 395.4633 0.0520 -1.0000 -1.0000 0010018 1599789622.70 151.3898 60.0024 32.0000 1.9579 1.9593 397.6995 398.0295 0.0521 -1.0000 -1.0000 0010081 1599789622.80 151.3898 60.0024 32.0000 1.9622 1.9635 398.6356 398.9663 0.0520 -1.0000 -1.0000 0010565 1599789622.90 151.3898 60.0024 32.0000 1.9631 1.9644 399.2052 399.5359 0.0520 -1.0000 -1.0000 0010643 1599789623.00 151.3898 60.0024 32.0000 1.9633 1.9646 399.4077 399.7377 0.0519 -1.0000 -1.0000 0010706 1599789623.10 151.3890 60.0024 32.0000 1.9644 1.9657 399.6226 399.9533 0.0519 -1.0000 -1.0000 0010768 1599789623.20 151.3886 60.0024 32.0000 1.9645 1.9658 399.8074 400.1382 0.0519 -1.0000 -1.0000 0010831 1599789623.30 151.3886 60.0024 32.0000 1.9654 1.9667 399.8853 400.2179 0.0521 -1.0000 -1.0000 0010893 1599789623.40 151.3886 60.0024 32.0000 1.9655 1.9668 400.0195 400.3513 0.0521 -1.0000 -1.0000 0011643 1599789623.50 151.3886 60.0024 32.0000 1.9657 1.9670 400.1095 400.4413 0.0520 -1.0000 -1.0000 0011721 1599789623.60 151.3886 60.0024 32.0000 1.9655 1.9668 400.2351 400.5669 0.0520 -1.0000 -1.0000 0011784 1599789623.70 151.3673 60.0024 32.0000 1.9665 1.9678 400.2267 400.5584 0.0520 -1.0000 -1.0000 0011862 1599789623.80 151.3673 60.0024 32.0000 1.9667 1.9681 400.3456 400.6777 0.0521 -1.0000 -1.0000 0011924 1599789623.90 151.3673 60.0024 32.0000 1.9668 1.9681 400.4458 400.7777 0.0519 -1.0000 -1.0000 0011987 1599789624.00 151.3673 60.0024 32.0000 1.9672 1.9685 400.4710 400.8028 0.0521 -1.0000 -1.0000 0012049 1599789624.10 151.3673 60.0024 32.0000 1.9670 1.9684 400.5034 400.8349 0.0519 -1.0000 -1.0000 0012112 1599789624.20 151.3557 60.0024 32.0000 1.9672 1.9686 400.5400 400.8720 0.0520 -1.0000 -1.0000 0012174 1599789624.30 151.3813 60.0024 32.0000 1.9671 1.9685 400.6421 400.9741 0.0520 -1.0000 -1.0000 0012252 1599789624.40 151.3813 60.0024 32.0000 1.9684 1.9697 400.6650 400.9980 0.0521 -1.0000 -1.0000 0012315 1599789624.50 151.3813 60.0024 32.0000 1.9678 1.9692 400.7245 401.0567 0.0520 -1.0000 -1.0000 0012377 1599789624.60 151.3813 60.0024 32.0000 1.9676 1.9689 400.6807 401.0134 0.0521 -1.0000 -1.0000 0012455 1599789624.70 151.3848 60.0025 32.0000 1.9675 1.9688 400.8008 401.1333 0.0521 -1.0000 -1.0000 0012518 1599789624.80 151.3993 60.0029 32.0000 1.9681 1.9694 400.8237 401.1552 0.0518 -1.0000 -1.0000 0012580 1599789624.90 151.3993 60.0029 32.0000 1.9681 1.9694 400.7856 401.1163 0.0518 -1.0000 -1.0000 0012768 1599789625.00 151.3993 60.0029 32.0000 1.9678 1.9691 400.7791 401.1110 0.0520 -1.0000 -1.0000 0012830 1599789625.10 151.3993 60.0029 32.0000 1.9681 1.9695 400.7998 401.1321 0.0520 -1.0000 -1.0000 0012908 1599789625.20 151.3993 60.0029 32.0000 1.9683 1.9697 400.8274 401.1590 0.0519 -1.0000 -1.0000 0012971 1599789625.30 151.3993 60.0029 32.0000 1.9679 1.9692 400.8466 401.1792 0.0521 -1.0000 -1.0000 0013065 1599789625.40 151.3993 60.0029 32.0000 1.9689 1.9702 400.9428 401.2751 0.0519 -1.0000 -1.0000 0013127 1599789625.50 151.3993 60.0029 32.0000 1.9682 1.9696 400.8710 401.2033 0.0520 -1.0000 -1.0000 0013190 1599789625.60 151.3993 60.0029 32.0000 1.9681 1.9694 400.9351 401.2672 0.0519 -1.0000 -1.0000 0013252 1599789625.70 151.3993 60.0029 32.0000 1.9683 1.9697 400.9657 401.2984 0.0521 -1.0000 -1.0000 0013330 1599789625.80 151.3983 60.0029 32.0000 1.9684 1.9698 400.9206 401.2519 0.0519 -1.0000 -1.0000 0013393 1599789625.90 151.3975 60.0029 32.0000 1.9687 1.9700 400.8979 401.2307 0.0522 -1.0000 -1.0000 0013830 1599789626.00 151.3975 60.0029 32.0000 1.9694 1.9708 401.0499 401.3833 0.0521 -1.0000 -1.0000 0013908 1599789626.10 151.3975 60.0029 32.0000 1.9688 1.9702 400.9483 401.2810 0.0520 -1.0000 -1.0000 0013971 1599789626.20 151.3975 60.0029 32.0000 1.9689 1.9703 400.9837 401.3159 0.0519 -1.0000 -1.0000 0014033 1599789626.30 151.3975 60.0029 32.0000 1.9687 1.9700 400.9741 401.3062 0.0520 -1.0000 -1.0000 0014096 1599789626.40 151.3952 60.0029 32.0000 1.9685 1.9699 401.0472 401.3798 0.0520 -1.0000 -1.0000 0014470 1599789626.50 151.3901 60.0029 32.0000 1.9697 1.9710 401.0939 401.4257 0.0520 -1.0000 -1.0000 0014533 1599789626.60 151.3901 60.0029 32.0000 1.9689 1.9702 401.1094 401.4421 0.0520 -1.0000 -1.0000 0014611 1599789626.70 151.3901 60.0029 32.0000 1.9677 1.9691 400.9720 401.3035 0.0519 -1.0000 -1.0000 0014674 1599789626.80 151.3901 60.0029 32.0000 1.9690 1.9703 401.1116 401.4437 0.0519 -1.0000 -1.0000 0014736 1599789626.90 151.3901 60.0029 32.0000 1.9681 1.9695 401.0588 401.3915 0.0520 -1.0000 -1.0000 0014986 1599789627.00 151.3797 60.0029 32.0000 1.9683 1.9697 401.0630 401.3954 0.0521 -1.0000 -1.0000 0015048 1599789627.10 151.3797 60.0029 32.0000 1.9683 1.9697 401.1806 401.5137 0.0521 -1.0000 -1.0000 0015111 1599789627.20 151.3797 60.0029 32.0000 1.9687 1.9700 401.0504 401.3833 0.0521 -1.0000 -1.0000 0015174 1599789627.30 151.3797 60.0029 32.0000 1.9686 1.9700 401.0967 401.4291 0.0519 -1.0000 -1.0000 0015236 1599789627.40 151.3797 60.0029 32.0000 1.9695 1.9708 401.1479 401.4802 0.0520 -1.0000 -1.0000 0015314 1599789627.50 151.3399 60.0029 32.0000 1.9689 1.9703 401.1589 401.4918 0.0520 -1.0000 -1.0000 0015455 1599789627.60 151.3366 60.0029 32.0000 1.9686 1.9699 401.1259 401.4582 0.0520 -1.0000 -1.0000 0015517 1599789627.70 151.3366 60.0029 32.0000 1.9679 1.9692 401.0929 401.4249 0.0519 -1.0000 -1.0000 0015595 1599789627.80 151.3366 60.0029 32.0000 1.9686 1.9700 401.1276 401.4604 0.0520 -1.0000 -1.0000 0015658 1599789627.90 151.3366 60.0029 32.0000 1.9684 1.9697 401.1371 401.4695 0.0520 -1.0000 -1.0000 0015720 1599789628.00 151.3366 60.0029 32.0000 1.9690 1.9704 401.1438 401.4769 0.0521 -1.0000 -1.0000 0016501 1599789628.10 151.3776 60.0029 32.0000 1.9680 1.9693 401.1861 401.5195 0.0521 -1.0000 -1.0000 0016579 1599789628.20 151.3776 60.0029 32.0000 1.9689 1.9703 401.1734 401.5060 0.0520 -1.0000 -1.0000 0016642 1599789628.30 151.3776 60.0029 32.0000 1.9687 1.9700 401.1518 401.4843 0.0520 -1.0000 -1.0000 0016720 1599789628.40 151.3776 60.0029 32.0000 1.9694 1.9708 401.1906 401.5231 0.0520 -1.0000 -1.0000 0016783 1599789628.50 151.3776 60.0029 32.0000 1.9691 1.9704 401.1298 401.4621 0.0519 -1.0000 -1.0000 0016845 1599789628.60 151.3692 60.0029 32.0000 1.9688 1.9702 401.1449 401.4777 0.0521 -1.0000 -1.0000 0016954 1599789628.70 151.3684 60.0029 32.0000 1.9694 1.9708 401.1805 401.5146 0.0522 -1.0000 -1.0000 0017017 1599789628.80 151.3684 60.0029 32.0000 1.9691 1.9705 401.2270 401.5600 0.0520 -1.0000 -1.0000 0017111 1599789628.90 151.3684 60.0029 32.0000 1.9687 1.9701 401.1018 401.4344 0.0519 -1.0000 -1.0000 0017173 1599789629.00 151.3684 60.0029 32.0000 1.9685 1.9698 401.1350 401.4663 0.0518 -1.0000 -1.0000 0017235 1599789629.10 151.3701 60.0029 32.0000 1.9689 1.9702 401.1187 401.4514 0.0521 -1.0000 -1.0000 0017298 1599789629.20 151.3940 60.0029 32.0000 1.9688 1.9702 401.2149 401.5473 0.0520 -1.0000 -1.0000 0017376 1599789629.30 151.3940 60.0029 32.0000 1.9687 1.9701 401.2128 401.5449 0.0519 -1.0000 -1.0000 0017439 1599789629.40 151.3940 60.0029 32.0000 1.9687 1.9700 401.2198 401.5527 0.0520 -1.0000 -1.0000 0017501 1599789629.50 151.3940 60.0029 32.0000 1.9694 1.9708 401.1376 401.4698 0.0519 -1.0000 -1.0000 0017579 1599789629.60 151.3940 60.0029 32.0000 1.9698 1.9711 401.3147 401.6472 0.0520 -1.0000 -1.0000 0017642 1599789629.70 151.3450 60.0029 32.0000 1.9690 1.9704 401.1759 401.5089 0.0521 -1.0000 -1.0000 0017704 1599789629.80 151.3450 60.0029 32.0000 1.9689 1.9702 401.2366 401.5698 0.0520 -1.0000 -1.0000 0017767 1599789629.90 151.3450 60.0029 32.0000 1.9686 1.9699 401.1848 401.5170 0.0520 -1.0000 -1.0000 0017829 1599789630.00 151.3450 60.0029 32.0000 1.9696 1.9710 401.1835 401.5152 0.0519 -1.0000 -1.0000 0018063 1599789630.10 151.3450 60.0029 32.0000 1.9692 1.9705 401.2448 401.5776 0.0521 -1.0000 -1.0000 0018141 1599789630.20 151.3450 60.0029 32.0000 1.9696 1.9709 401.1786 401.5119 0.0521 -1.0000 -1.0000 0018204 1599789630.30 151.3450 60.0029 32.0000 1.9691 1.9704 401.2316 401.5649 0.0521 -1.0000 -1.0000 0018267 1599789630.40 151.3450 60.0029 32.0000 1.9683 1.9696 401.2040 401.5367 0.0520 -1.0000 -1.0000 0018329 1599789630.50 151.3450 60.0029 32.0000 1.9688 1.9702 401.0419 401.3747 0.0521 -1.0000 -1.0000 0018454 1599789630.60 151.3450 60.0029 32.0000 1.9690 1.9703 401.2020 401.5345 0.0520 -1.0000 -1.0000 0018532 1599789630.70 151.3450 60.0029 32.0000 1.9695 1.9708 401.2479 401.5807 0.0520 -1.0000 -1.0000 0018595 1599789630.80 151.4187 60.0029 32.0000 1.9690 1.9703 401.2654 401.5977 0.0519 -1.0000 -1.0000 0018657 1599789630.90 151.4187 60.0029 32.0000 1.9685 1.9699 401.2311 401.5631 0.0520 -1.0000 -1.0000 0018719 1599789631.00 151.4187 60.0029 32.0000 1.9686 1.9699 401.1848 401.5177 0.0521 -1.0000 -1.0000 0018782 1599789631.10 151.4187 60.0029 32.0000 1.9689 1.9703 401.2232 401.5569 0.0522 -1.0000 -1.0000 0019329 1599789631.20 151.4187 60.0029 32.0000 1.9692 1.9705 401.2715 401.6037 0.0520 -1.0000 -1.0000 0019407 1599789631.30 151.4187 60.0029 32.0000 1.9689 1.9703 401.2252 401.5587 0.0521 -1.0000 -1.0000 0019469 1599789631.40 151.4090 60.0029 32.0000 1.9688 1.9702 401.2182 401.5514 0.0521 -1.0000 -1.0000 0019532 1599789631.50 151.4090 60.0029 32.0000 1.9689 1.9702 401.1629 401.4957 0.0520 -1.0000 -1.0000 0019610 1599789631.60 151.4090 60.0029 32.0000 1.9690 1.9704 401.2112 401.5443 0.0521 -1.0000 -1.0000 0019672 1599789631.70 151.4090 60.0029 32.0000 1.9694 1.9707 401.2244 401.5576 0.0521 -1.0000 -1.0000 0019735 1599789631.80 151.4090 60.0029 32.0000 1.9692 1.9705 401.2806 401.6135 0.0521 -1.0000 -1.0000 0019797 1599789631.90 151.4090 60.0029 32.0000 1.9695 1.9708 401.1963 401.5298 0.0522 -1.0000 -1.0000 0019860 1599789632.00 151.4090 60.0029 32.0000 1.9690 1.9703 401.2532 401.5861 0.0521 -1.0000 -1.0000 0019938 1599789632.10 151.4090 60.0029 32.0000 1.9695 1.9708 401.2003 401.5340 0.0521 -1.0000 -1.0000 0020000 1599789632.20 151.4090 60.0029 32.0000 1.9691 1.9704 401.2967 401.6290 0.0519 -1.0000 -1.0000 0020063 1599789632.30 151.4090 60.0029 32.0000 1.9689 1.9702 401.2439 401.5766 0.0520 -1.0000 -1.0000 0020141 1599789632.40 151.4090 60.0029 32.0000 1.9687 1.9700 401.2773 401.6102 0.0521 -1.0000 -1.0000 0020204 1599789632.50 151.4398 60.0029 32.0000 1.9688 1.9702 401.2955 401.6287 0.0521 -1.0000 -1.0000 0020266 1599789632.60 151.4398 60.0029 32.0000 1.9687 1.9700 401.2316 401.5637 0.0520 -1.0000 -1.0000 0020329 1599789632.70 151.4398 60.0029 32.0000 1.9685 1.9699 401.1822 401.5160 0.0522 -1.0000 -1.0000 0020407 1599789632.80 151.4398 60.0029 32.0000 1.9692 1.9706 401.2141 401.5470 0.0520 -1.0000 -1.0000 0020453 1599789632.90 151.4398 60.0029 32.0000 1.9691 1.9705 401.2234 401.5575 0.0522 -1.0000 -1.0000 0020532 1599789633.00 151.4398 60.0029 32.0000 1.9702 1.9715 401.1824 401.5149 0.0520 -1.0000 -1.0000 0020594 1599789633.10 151.4398 60.0029 32.0000 1.9693 1.9706 401.2873 401.6213 0.0523 -1.0000 -1.0000 0020797 1599789633.20 151.4398 60.0029 32.0000 1.9695 1.9709 401.2619 401.5945 0.0520 -1.0000 -1.0000 0020860 1599789633.30 151.4398 60.0029 32.0000 1.9689 1.9702 401.3208 401.6543 0.0521 -1.0000 -1.0000 0020922 1599789633.40 151.4398 60.0029 32.0000 1.9694 1.9708 401.2692 401.6026 0.0522 -1.0000 -1.0000 0020985 1599789633.50 151.4398 60.0029 32.0000 1.9693 1.9707 401.2184 401.5510 0.0521 -1.0000 -1.0000 0021063 1599789633.60 151.4398 60.0029 32.0000 1.9686 1.9700 401.2806 401.6147 0.0522 -1.0000 -1.0000 0021297 1599789633.70 151.4398 60.0029 32.0000 1.9692 1.9705 401.2679 401.6021 0.0522 -1.0000 -1.0000 0021375 1599789633.80 151.4237 60.0029 32.0000 1.9694 1.9707 401.3097 401.6431 0.0521 -1.0000 -1.0000 0021438 1599789633.90 151.4237 60.0029 32.0000 1.9695 1.9709 401.2438 401.5768 0.0521 -1.0000 -1.0000 0021500 1599789634.00 151.4237 60.0029 32.0000 1.9689 1.9703 401.2788 401.6128 0.0523 -1.0000 -1.0000 0021578 1599789634.10 151.4253 60.0029 32.0000 1.9689 1.9702 401.2657 401.5984 0.0521 -1.0000 -1.0000 0022312 1599789634.20 151.4303 60.0029 32.0000 1.9690 1.9703 401.3011 401.6342 0.0521 -1.0000 -1.0000 0022375 1599789634.30 151.4303 60.0029 32.0000 1.9694 1.9708 401.2939 401.6265 0.0520 -1.0000 -1.0000 0022453 1599789634.40 151.4303 60.0029 32.0000 1.9694 1.9707 401.2614 401.5946 0.0521 -1.0000 -1.0000 0022516 1599789634.50 151.4303 60.0029 32.0000 1.9693 1.9706 401.3142 401.6478 0.0522 -1.0000 -1.0000 0022578 1599789634.60 151.4303 60.0029 32.0000 1.9694 1.9708 401.2362 401.5691 0.0521 -1.0000 -1.0000 0022656 1599789634.70 151.4320 60.0032 32.0000 1.9686 1.9700 401.2258 401.5588 0.0521 -1.0000 -1.0000 0022719 1599789634.80 151.4320 60.0032 32.0000 1.9687 1.9701 401.2076 401.5405 0.0520 -1.0000 -1.0000 0022781 1599789634.90 151.4320 60.0032 32.0000 1.9692 1.9706 401.3654 401.6983 0.0521 -1.0000 -1.0000 0022844 1599789635.00 151.4320 60.0032 32.0000 1.9685 1.9699 401.2830 401.6167 0.0522 -1.0000 -1.0000 0022906 1599789635.10 151.4320 60.0032 32.0000 1.9689 1.9703 401.2494 401.5829 0.0521 -1.0000 -1.0000 0022984 1599789635.20 151.4347 60.0032 32.0000 1.9689 1.9702 401.2786 401.6120 0.0521 -1.0000 -1.0000 0023047 1599789635.30 151.4352 60.0032 32.0000 1.9695 1.9708 401.2659 401.5995 0.0522 -1.0000 -1.0000 0023109 1599789635.40 151.4352 60.0032 32.0000 1.9696 1.9710 401.2756 401.6101 0.0523 -1.0000 -1.0000 0023172 1599789635.50 151.4352 60.0032 32.0000 1.9698 1.9711 401.2966 401.6306 0.0522 -1.0000 -1.0000 0023250 1599789635.60 151.4352 60.0032 32.0000 1.9691 1.9705 401.2925 401.6252 0.0520 -1.0000 -1.0000 0023312 1599789635.70 151.4352 60.0032 32.0000 1.9690 1.9703 401.2685 401.6020 0.0522 -1.0000 -1.0000 0023390 1599789635.80 151.3932 60.0032 32.0000 1.9694 1.9707 401.2784 401.6118 0.0521 -1.0000 -1.0000 0023453 1599789635.90 151.3932 60.0032 32.0000 1.9698 1.9712 401.2167 401.5506 0.0523 -1.0000 -1.0000 0023500 1599789636.00 151.3932 60.0032 32.0000 1.9699 1.9713 401.2835 401.6173 0.0522 -1.0000 -1.0000 0023578 1599789636.10 151.3932 60.0032 32.0000 1.9693 1.9706 401.3141 401.6471 0.0521 -1.0000 -1.0000 0023640 1599789636.20 151.3932 60.0032 32.0000 1.9697 1.9711 401.2380 401.5712 0.0522 -1.0000 -1.0000 0023781 1599789636.30 151.3932 60.0032 32.0000 1.9687 1.9701 401.2014 401.5345 0.0521 -1.0000 -1.0000 0023843 1599789636.40 151.4023 60.0032 32.0000 1.9689 1.9703 401.3091 401.6425 0.0521 -1.0000 -1.0000 0023906 1599789636.50 151.4203 60.0032 32.0000 1.9698 1.9711 401.3097 401.6433 0.0522 -1.0000 -1.0000 0023984 1599789636.60 151.4203 60.0032 32.0000 1.9696 1.9710 401.2472 401.5801 0.0520 -1.0000 -1.0000 0024046 1599789636.70 151.4203 60.0032 32.0000 1.9695 1.9709 401.3219 401.6549 0.0520 -1.0000 -1.0000 0024218 1599789636.80 151.4203 60.0032 32.0000 1.9692 1.9705 401.2351 401.5679 0.0521 -1.0000 -1.0000 0024281 1599789636.90 151.4203 60.0032 32.0000 1.9693 1.9706 401.2588 401.5920 0.0521 -1.0000 -1.0000 0024359 1599789637.00 151.3943 60.0032 32.0000 1.9698 1.9712 401.2880 401.6213 0.0521 -1.0000 -1.0000 0024421 1599789637.10 151.3943 60.0032 32.0000 1.9697 1.9711 401.3361 401.6698 0.0522 -1.0000 -1.0000 0024484 1599789637.20 151.3943 60.0032 32.0000 1.9696 1.9710 401.3725 401.7053 0.0521 -1.0000 -1.0000 0024718 1599789637.30 151.3943 60.0032 32.0000 1.9682 1.9696 401.2779 401.6115 0.0521 -1.0000 -1.0000 0024781 1599789637.40 151.3943 60.0032 32.0000 1.9687 1.9700 401.3216 401.6548 0.0521 -1.0000 -1.0000 0024843 1599789637.50 151.4243 60.0032 32.0000 1.9695 1.9709 401.2183 401.5524 0.0522 -1.0000 -1.0000 0024921 1599789637.60 151.4431 60.0032 32.0000 1.9699 1.9713 401.3617 401.6952 0.0522 -1.0000 -1.0000 0024984 1599789637.70 151.4431 60.0032 32.0000 1.9693 1.9706 401.3219 401.6545 0.0519 -1.0000 -1.0000 0025296 1599789637.80 151.4431 60.0032 32.0000 1.9693 1.9707 401.3113 401.6458 0.0523 -1.0000 -1.0000 0025359 1599789637.90 151.4431 60.0032 32.0000 1.9700 1.9713 401.3350 401.6687 0.0522 -1.0000 -1.0000 0025421 1599789638.00 151.4431 60.0032 32.0000 1.9703 1.9716 401.3572 401.6905 0.0521 -1.0000 -1.0000 0025484 1599789638.10 151.4431 60.0032 32.0000 1.9699 1.9713 401.3569 401.6902 0.0521 -1.0000 -1.0000 0025546 1599789638.20 151.4557 60.0032 32.0000 1.9697 1.9711 401.3514 401.6852 0.0522 -1.0000 -1.0000 0025983 1599789638.30 151.4862 60.0032 32.0000 1.9696 1.9709 401.3718 401.7058 0.0522 -1.0000 -1.0000 0026062 1599789638.40 151.4561 60.0032 32.0000 1.9695 1.9709 401.2044 401.5380 0.0521 -1.0000 -1.0000 0026124 1599789638.50 151.4561 60.0032 32.0000 1.9699 1.9712 401.2956 401.6282 0.0521 -1.0000 -1.0000 0026187 1599789638.60 151.4561 60.0032 32.0000 1.9696 1.9709 401.3577 401.6901 0.0519 -1.0000 -1.0000 0026265 1599789638.70 151.4561 60.0032 32.0000 1.9699 1.9712 401.2771 401.6099 0.0521 -1.0000 -1.0000 0026483 1599789638.80 151.4561 60.0032 32.0000 1.9697 1.9711 401.4047 401.7381 0.0521 -1.0000 -1.0000 0026546 1599789638.90 151.4786 60.0032 32.0000 1.9692 1.9706 401.3116 401.6452 0.0521 -1.0000 -1.0000 0026624 1599789639.00 151.4515 60.0032 32.0000 1.9692 1.9705 401.3158 401.6488 0.0521 -1.0000 -1.0000 0026686 1599789639.10 151.4515 60.0032 32.0000 1.9704 1.9718 401.3431 401.6760 0.0520 -1.0000 -1.0000 0026749 1599789639.20 151.4515 60.0032 32.0000 1.9697 1.9710 401.3372 401.6697 0.0520 -1.0000 -1.0000 0027093 1599789639.30 151.4752 60.0032 32.0000 1.9702 1.9715 401.3157 401.6499 0.0522 -1.0000 -1.0000 0027155 1599789639.40 151.4752 60.0032 32.0000 1.9695 1.9709 401.3099 401.6430 0.0520 -1.0000 -1.0000 0027217 1599789639.50 151.4752 60.0032 32.0000 1.9699 1.9712 401.2214 401.5544 0.0521 -1.0000 -1.0000 0027296 1599789639.60 151.4752 60.0032 32.0000 1.9701 1.9715 401.3162 401.6491 0.0521 -1.0000 -1.0000 0027358 1599789639.70 151.4610 60.0031 32.0000 1.9703 1.9717 401.3919 401.7249 0.0520 -1.0000 -1.0000 0027421 1599789639.80 151.4610 60.0031 32.0000 1.9697 1.9710 401.3107 401.6436 0.0520 -1.0000 -1.0000 0027483 1599789639.90 151.4610 60.0031 32.0000 1.9701 1.9714 401.2228 401.5556 0.0521 -1.0000 -1.0000 0027546 1599789640.00 151.4610 60.0031 32.0000 1.9694 1.9708 401.2878 401.6208 0.0520 -1.0000 -1.0000 0027624 1599789640.10 151.4610 60.0031 32.0000 1.9700 1.9713 401.2861 401.6194 0.0521 -1.0000 -1.0000 0027686 1599789640.20 151.4705 60.0031 32.0000 1.9706 1.9719 401.3652 401.6986 0.0521 -1.0000 -1.0000 0027749 1599789640.30 151.4871 60.0031 32.0000 1.9697 1.9711 401.2742 401.6074 0.0521 -1.0000 -1.0000 0027983 1599789640.40 151.4871 60.0031 32.0000 1.9704 1.9718 401.3429 401.6758 0.0520 -1.0000 -1.0000 0028045 1599789640.50 151.4871 60.0031 32.0000 1.9695 1.9709 401.3404 401.6739 0.0522 -1.0000 -1.0000 0028108 1599789640.60 151.4871 60.0031 32.0000 1.9704 1.9718 401.3510 401.6844 0.0521 -1.0000 -1.0000 0028186 1599789640.70 151.4871 60.0031 32.0000 1.9706 1.9719 401.2863 401.6188 0.0520 -1.0000 -1.0000 0028248 1599789640.80 151.4869 60.0031 32.0000 1.9694 1.9707 401.2880 401.6209 0.0520 -1.0000 -1.0000 0028311 1599789640.90 151.4869 60.0031 32.0000 1.9698 1.9712 401.3164 401.6500 0.0521 -1.0000 -1.0000 0028374 1599789641.00 151.4869 60.0031 32.0000 1.9695 1.9708 401.3645 401.6977 0.0521 -1.0000 -1.0000 0028436 1599789641.10 151.4869 60.0031 32.0000 1.9698 1.9712 401.3316 401.6652 0.0521 -1.0000 -1.0000 0028498 1599789641.20 151.4869 60.0031 32.0000 1.9697 1.9710 401.4272 401.7603 0.0521 -1.0000 -1.0000 0028577 1599789641.30 151.4834 60.0031 32.0000 1.9702 1.9716 401.3760 401.7095 0.0522 -1.0000 -1.0000 0029076 1599789641.40 151.4809 60.0031 32.0000 1.9706 1.9719 401.2872 401.6202 0.0521 -1.0000 -1.0000 0029139 1599789641.50 151.4809 60.0031 32.0000 1.9698 1.9712 401.4465 401.7798 0.0521 -1.0000 -1.0000 0029201 1599789641.60 151.4809 60.0031 32.0000 1.9696 1.9709 401.3300 401.6636 0.0522 -1.0000 -1.0000 0029264 1599789641.70 151.4809 60.0031 32.0000 1.9709 1.9722 401.2773 401.6102 0.0521 -1.0000 -1.0000 0029342 1599789641.80 151.4809 60.0031 32.0000 1.9703 1.9716 401.3616 401.6949 0.0521 -1.0000 -1.0000 0029405 1599789641.90 151.4741 60.0031 32.0000 1.9703 1.9716 401.3303 401.6635 0.0521 -1.0000 -1.0000 0029467 1599789642.00 151.4741 60.0031 32.0000 1.9698 1.9712 401.3371 401.6702 0.0521 -1.0000 -1.0000 0029545 1599789642.10 151.4741 60.0031 32.0000 1.9697 1.9711 401.2760 401.6094 0.0521 -1.0000 -1.0000 0029608 1599789642.20 151.4741 60.0031 32.0000 1.9698 1.9711 401.2486 401.5828 0.0523 -1.0000 -1.0000 0029654 1599789642.30 151.4741 60.0031 32.0000 1.9690 1.9703 401.2586 401.5910 0.0521 -1.0000 -1.0000 0029811 1599789642.40 151.4741 60.0031 32.0000 1.9703 1.9716 401.3366 401.6703 0.0522 -1.0000 -1.0000 0029873 1599789642.50 151.4741 60.0031 32.0000 1.9689 1.9703 401.2657 401.5993 0.0522 -1.0000 -1.0000 0029936 1599789642.60 151.4632 60.0031 32.0000 1.9693 1.9706 401.3182 401.6522 0.0523 -1.0000 -1.0000 0030014 1599789642.70 151.4578 60.0031 32.0000 1.9694 1.9708 401.2901 401.6234 0.0520 -1.0000 -1.0000 0030061 1599789642.80 151.4578 60.0031 32.0000 1.9696 1.9710 401.3344 401.6665 0.0519 -1.0000 -1.0000 0030545 1599789642.90 151.4578 60.0031 32.0000 1.9699 1.9713 401.3336 401.6678 0.0522 -1.0000 -1.0000 0030623 1599789643.00 151.5033 60.0031 32.0000 1.9693 1.9707 401.3064 401.6399 0.0522 -1.0000 -1.0000 0030685 1599789643.10 151.5033 60.0031 32.0000 1.9695 1.9709 401.2847 401.6179 0.0521 -1.0000 -1.0000 0030748 1599789643.20 151.5033 60.0031 32.0000 1.9698 1.9711 401.3047 401.6386 0.0522 -1.0000 -1.0000 0030826 1599789643.30 151.5033 60.0031 32.0000 1.9695 1.9708 401.2917 401.6259 0.0522 -1.0000 -1.0000 0030889 1599789643.40 151.5033 60.0031 32.0000 1.9699 1.9713 401.3678 401.7015 0.0522 -1.0000 -1.0000 0030951 1599789643.50 151.4812 60.0031 32.0000 1.9693 1.9707 401.3597 401.6935 0.0522 -1.0000 -1.0000 0031014 1599789643.60 151.4666 60.0031 32.0000 1.9694 1.9707 401.3094 401.6432 0.0522 -1.0000 -1.0000 0031076 1599789643.70 151.4666 60.0031 32.0000 1.9695 1.9709 401.2807 401.6131 0.0520 -1.0000 -1.0000 0031154 1599789643.80 151.4666 60.0031 32.0000 1.9702 1.9716 401.3183 401.6522 0.0522 -1.0000 -1.0000 0031279 1599789643.90 151.4666 60.0031 32.0000 1.9700 1.9713 401.3405 401.6742 0.0522 -1.0000 -1.0000 0031342 1599789644.00 151.4666 60.0031 32.0000 1.9695 1.9708 401.3631 401.6971 0.0522 -1.0000 -1.0000 0031420 1599789644.10 151.5286 60.0031 32.0000 1.9691 1.9705 401.3360 401.6701 0.0522 -1.0000 -1.0000 0031482 1599789644.20 151.5286 60.0031 32.0000 1.9695 1.9708 401.3487 401.6819 0.0521 -1.0000 -1.0000 0031545 1599789644.30 151.5286 60.0031 32.0000 1.9701 1.9715 401.3364 401.6703 0.0522 -1.0000 -1.0000 0031623 1599789644.40 151.5286 60.0031 32.0000 1.9702 1.9715 401.3551 401.6893 0.0522 -1.0000 -1.0000 0031795 1599789644.50 151.5286 60.0031 32.0000 1.9696 1.9709 401.3901 401.7236 0.0521 -1.0000 -1.0000 0031857 1599789644.60 151.5069 60.0035 32.0000 1.9701 1.9714 401.3931 401.7261 0.0521 -1.0000 -1.0000 0031935 1599789644.70 151.5069 60.0035 32.0000 1.9698 1.9711 401.3517 401.6858 0.0522 -1.0000 -1.0000 0031998 1599789644.80 151.5069 60.0035 32.0000 1.9699 1.9712 401.3405 401.6743 0.0522 -1.0000 -1.0000 0032060 1599789644.90 151.5069 60.0035 32.0000 1.9700 1.9713 401.3259 401.6594 0.0521 -1.0000 -1.0000 0032544 1599789645.00 151.5069 60.0035 32.0000 1.9703 1.9716 401.3770 401.7105 0.0522 -1.0000 -1.0000 0032607 1599789645.10 151.5072 60.0035 32.0000 1.9700 1.9714 401.3735 401.7074 0.0522 -1.0000 -1.0000 0032669 1599789645.20 151.5194 60.0035 32.0000 1.9697 1.9710 401.3332 401.6676 0.0523 -1.0000 -1.0000 0032747 1599789645.30 151.5194 60.0035 32.0000 1.9696 1.9709 401.3396 401.6732 0.0521 -1.0000 -1.0000 0032810 1599789645.40 151.5194 60.0035 32.0000 1.9699 1.9713 401.4295 401.7629 0.0521 -1.0000 -1.0000 0032997 1599789645.50 151.5194 60.0035 32.0000 1.9701 1.9715 401.3416 401.6766 0.0523 -1.0000 -1.0000 0033060 1599789645.60 151.5194 60.0035 32.0000 1.9705 1.9719 401.3197 401.6529 0.0520 -1.0000 -1.0000 0033122 1599789645.70 151.5824 60.0035 32.0000 1.9702 1.9716 401.3430 401.6760 0.0521 -1.0000 -1.0000 0033200 1599789645.80 151.5824 60.0035 32.0000 1.9698 1.9712 401.4033 401.7363 0.0520 -1.0000 -1.0000 0033263 1599789645.90 151.5824 60.0035 32.0000 1.9714 1.9728 401.3472 401.6804 0.0521 -1.0000 -1.0000 0033544 1599789646.00 151.5824 60.0035 32.0000 1.9700 1.9713 401.4259 401.7589 0.0521 -1.0000 -1.0000 0033622 1599789646.10 151.5816 60.0035 32.0000 1.9696 1.9710 401.4067 401.7404 0.0521 -1.0000 -1.0000 0033685 1599789646.20 151.5354 60.0035 32.0000 1.9698 1.9711 401.3586 401.6917 0.0521 -1.0000 -1.0000 0033747 1599789646.30 151.5354 60.0035 32.0000 1.9693 1.9706 401.3559 401.6892 0.0521 -1.0000 -1.0000 0033810 1599789646.40 151.5354 60.0035 32.0000 1.9703 1.9716 401.3404 401.6743 0.0522 -1.0000 -1.0000 0033997 1599789646.50 151.5354 60.0035 32.0000 1.9705 1.9719 401.3422 401.6763 0.0523 -1.0000 -1.0000 0034060 1599789646.60 151.5354 60.0035 32.0000 1.9699 1.9712 401.4197 401.7534 0.0521 -1.0000 -1.0000 0034138 1599789646.70 151.5354 60.0035 32.0000 1.9696 1.9710 401.3344 401.6676 0.0521 -1.0000 -1.0000 0034200 1599789646.80 151.4669 60.0035 32.0000 1.9694 1.9707 401.3495 401.6834 0.0522 -1.0000 -1.0000 0034263 1599789646.90 151.4669 60.0035 32.0000 1.9697 1.9710 401.2913 401.6250 0.0522 -1.0000 -1.0000 0034497 1599789647.00 151.4669 60.0035 32.0000 1.9696 1.9710 401.3503 401.6847 0.0523 -1.0000 -1.0000 0034560 1599789647.10 151.4669 60.0035 32.0000 1.9697 1.9711 401.3633 401.6966 0.0521 -1.0000 -1.0000 0034622 1599789647.20 151.4669 60.0035 32.0000 1.9697 1.9711 401.3227 401.6560 0.0521 -1.0000 -1.0000 0034700 1599789647.30 151.4669 60.0035 32.0000 1.9694 1.9708 401.4098 401.7437 0.0522 -1.0000 -1.0000 0034763 1599789647.40 151.4469 60.0035 32.0000 1.9697 1.9711 401.2635 401.5963 0.0520 -1.0000 -1.0000 0035309 1599789647.50 151.4469 60.0035 32.0000 1.9701 1.9714 401.2955 401.6289 0.0522 -1.0000 -1.0000 0035372 1599789647.60 151.4469 60.0035 32.0000 1.9693 1.9707 401.3348 401.6686 0.0522 -1.0000 -1.0000 0035434 1599789647.70 151.4469 60.0035 32.0000 1.9702 1.9715 401.3341 401.6686 0.0523 -1.0000 -1.0000 0035512 1599789647.80 151.4469 60.0035 32.0000 1.9692 1.9706 401.2816 401.6153 0.0522 -1.0000 -1.0000 0035575 1599789647.90 151.4637 60.0035 32.0000 1.9692 1.9705 401.3337 401.6666 0.0520 -1.0000 -1.0000 0035809 1599789648.00 151.4790 60.0035 32.0000 1.9695 1.9709 401.3025 401.6365 0.0522 -1.0000 -1.0000 0035887 1599789648.10 151.4790 60.0035 32.0000 1.9702 1.9715 401.3594 401.6935 0.0523 -1.0000 -1.0000 0035950 1599789648.20 151.4790 60.0035 32.0000 1.9698 1.9712 401.3886 401.7233 0.0523 -1.0000 -1.0000 0036012 1599789648.30 151.4790 60.0035 32.0000 1.9698 1.9711 401.2538 401.5868 0.0521 -1.0000 -1.0000 0036075 1599789648.40 151.4790 60.0035 32.0000 1.9697 1.9710 401.3434 401.6767 0.0521 -1.0000 -1.0000 0036137 1599789648.50 151.4670 60.0035 32.0000 1.9692 1.9705 401.3201 401.6532 0.0521 -1.0000 -1.0000 0036200 1599789648.60 151.4670 60.0035 32.0000 1.9695 1.9709 401.3281 401.6620 0.0522 -1.0000 -1.0000 0036278 1599789648.70 151.4670 60.0035 32.0000 1.9696 1.9709 401.3232 401.6568 0.0522 -1.0000 -1.0000 0036340 1599789648.80 151.4670 60.0035 32.0000 1.9691 1.9704 401.3167 401.6509 0.0523 -1.0000 -1.0000 0036403 1599789648.90 151.4670 60.0035 32.0000 1.9688 1.9702 401.3350 401.6693 0.0523 -1.0000 -1.0000 0036481 1599789649.00 151.4586 60.0035 32.0000 1.9702 1.9716 401.4067 401.7407 0.0522 -1.0000 -1.0000 0036762 1599789649.10 151.4567 60.0035 32.0000 1.9698 1.9712 401.3570 401.6904 0.0521 -1.0000 -1.0000 0036825 1599789649.20 151.4567 60.0035 32.0000 1.9698 1.9712 401.3743 401.7080 0.0522 -1.0000 -1.0000 0036887 1599789649.30 151.4567 60.0035 32.0000 1.9697 1.9710 401.3719 401.7064 0.0523 -1.0000 -1.0000 0036950 1599789649.40 151.4567 60.0035 32.0000 1.9688 1.9701 401.3602 401.6941 0.0522 -1.0000 -1.0000 0037012 1599789649.50 151.4567 60.0035 32.0000 1.9698 1.9711 401.3178 401.6509 0.0521 -1.0000 -1.0000 0037465 1599789649.60 151.4729 60.0035 32.0000 1.9698 1.9712 401.2607 401.5929 0.0520 -1.0000 -1.0000 0037528 1599789649.70 151.4729 60.0035 32.0000 1.9701 1.9715 401.3352 401.6693 0.0523 -1.0000 -1.0000 0037606 1599789649.80 151.4729 60.0035 32.0000 1.9699 1.9713 401.3539 401.6879 0.0521 -1.0000 -1.0000 0037668 1599789649.90 151.4729 60.0035 32.0000 1.9700 1.9713 401.3306 401.6644 0.0522 -1.0000 -1.0000 0037731 1599789650.00 151.4729 60.0035 32.0000 1.9699 1.9713 401.3758 401.7099 0.0522 -1.0000 -1.0000 0037809 1599789650.10 151.4729 60.0035 32.0000 1.9699 1.9712 401.2942 401.6282 0.0522 -1.0000 -1.0000 0037871 1599789650.20 151.4786 60.0035 32.0000 1.9699 1.9712 401.3799 401.7142 0.0523 -1.0000 -1.0000 0037918 1599789650.30 151.4958 60.0035 32.0000 1.9691 1.9704 401.3217 401.6561 0.0523 -1.0000 -1.0000 0037996 1599789650.40 151.4958 60.0035 32.0000 1.9697 1.9711 401.3351 401.6685 0.0521 -1.0000 -1.0000 0038059 1599789650.50 151.4958 60.0035 32.0000 1.9699 1.9712 401.3680 401.7018 0.0522 -1.0000 -1.0000 0038262 1599789650.60 151.4958 60.0035 32.0000 1.9700 1.9713 401.3064 401.6405 0.0523 -1.0000 -1.0000 0038324 1599789650.70 151.4958 60.0035 32.0000 1.9698 1.9712 401.3831 401.7166 0.0522 -1.0000 -1.0000 0038387 1599789650.80 151.4547 60.0035 32.0000 1.9700 1.9713 401.3146 401.6493 0.0524 -1.0000 -1.0000 0038449 1599789650.90 151.4526 60.0035 32.0000 1.9692 1.9706 401.3391 401.6734 0.0522 -1.0000 -1.0000 0038527 1599789651.00 151.4526 60.0035 32.0000 1.9697 1.9711 401.2939 401.6274 0.0521 -1.0000 -1.0000 0039059 1599789651.10 151.4526 60.0035 32.0000 1.9695 1.9709 401.3505 401.6837 0.0522 -1.0000 -1.0000 0039121 1599789651.20 151.4526 60.0035 32.0000 1.9695 1.9709 401.3987 401.7324 0.0521 -1.0000 -1.0000 0039199 1599789651.30 151.4573 60.0035 32.0000 1.9700 1.9713 401.4056 401.7386 0.0521 -1.0000 -1.0000 0039262 1599789651.40 151.4709 60.0035 32.0000 1.9700 1.9713 401.3663 401.7003 0.0522 -1.0000 -1.0000 0039324 1599789651.50 151.4709 60.0035 32.0000 1.9697 1.9711 401.3045 401.6383 0.0522 -1.0000 -1.0000 0039402 1599789651.60 151.4709 60.0035 32.0000 1.9696 1.9710 401.2877 401.6216 0.0522 -1.0000 -1.0000 0039465 1599789651.70 151.4709 60.0035 32.0000 1.9693 1.9706 401.3403 401.6738 0.0522 -1.0000 -1.0000 0039527 1599789651.80 151.4709 60.0035 32.0000 1.9697 1.9711 401.2820 401.6160 0.0523 -1.0000 -1.0000 0039590 1599789651.90 151.4709 60.0035 32.0000 1.9696 1.9710 401.3593 401.6938 0.0523 -1.0000 -1.0000 0039652 1599789652.00 151.5125 60.0035 32.0000 1.9700 1.9714 401.2932 401.6273 0.0522 -1.0000 -1.0000 0039730 1599789652.10 151.5143 60.0035 32.0000 1.9699 1.9713 401.2656 401.5991 0.0522 -1.0000 -1.0000 0039793 1599789652.20 151.5143 60.0035 32.0000 1.9700 1.9713 401.4064 401.7398 0.0521 -1.0000 -1.0000 0039855 1599789652.30 151.5143 60.0035 32.0000 1.9704 1.9718 401.3857 401.7191 0.0521 -1.0000 -1.0000 0039933 1599789652.40 151.5143 60.0035 32.0000 1.9701 1.9714 401.3011 401.6346 0.0522 -1.0000 -1.0000 0039996 1599789652.50 151.4536 60.0035 32.0000 1.9704 1.9717 401.3866 401.7209 0.0522 -1.0000 -1.0000 0040058 1599789652.60 151.4536 60.0035 32.0000 1.9703 1.9716 401.3143 401.6479 0.0521 -1.0000 -1.0000 0040246 1599789652.70 151.4536 60.0035 32.0000 1.9700 1.9713 401.4229 401.7570 0.0522 -1.0000 -1.0000 0040308 1599789652.80 151.4536 60.0035 32.0000 1.9698 1.9712 401.3690 401.7027 0.0521 -1.0000 -1.0000 0040371 1599789652.90 151.4536 60.0035 32.0000 1.9701 1.9714 401.3232 401.6566 0.0522 -1.0000 -1.0000 0040433 1599789653.00 151.4536 60.0035 32.0000 1.9691 1.9704 401.2837 401.6167 0.0521 -1.0000 -1.0000 0040496 1599789653.10 151.4536 60.0035 32.0000 1.9698 1.9711 401.3285 401.6617 0.0521 -1.0000 -1.0000 0040558 1599789653.20 151.4536 60.0035 32.0000 1.9698 1.9712 401.3789 401.7128 0.0522 -1.0000 -1.0000 0040636 1599789653.30 151.4536 60.0035 32.0000 1.9698 1.9712 401.3598 401.6940 0.0522 -1.0000 -1.0000 0040699 1599789653.40 151.4719 60.0035 32.0000 1.9705 1.9718 401.3391 401.6733 0.0523 -1.0000 -1.0000 0040761 1599789653.50 151.5361 60.0035 32.0000 1.9703 1.9716 401.3936 401.7281 0.0522 -1.0000 -1.0000 0040839 1599789653.60 151.5361 60.0035 32.0000 1.9699 1.9713 401.3490 401.6821 0.0521 -1.0000 -1.0000 0041277 1599789653.70 151.5361 60.0035 32.0000 1.9700 1.9713 401.3440 401.6777 0.0522 -1.0000 -1.0000 0041339 1599789653.80 151.4999 60.0035 32.0000 1.9702 1.9716 401.3137 401.6474 0.0522 -1.0000 -1.0000 0041417 1599789653.90 151.4569 60.0035 32.0000 1.9697 1.9710 401.3744 401.7087 0.0522 -1.0000 -1.0000 0041480 1599789654.00 151.4569 60.0035 32.0000 1.9694 1.9708 401.3820 401.7157 0.0522 -1.0000 -1.0000 0041542 1599789654.10 151.4569 60.0035 32.0000 1.9693 1.9706 401.2908 401.6244 0.0521 -1.0000 -1.0000 0041730 1599789654.20 151.4569 60.0035 32.0000 1.9696 1.9709 401.3218 401.6555 0.0522 -1.0000 -1.0000 0041792 1599789654.30 151.4597 60.0035 32.0000 1.9698 1.9711 401.3726 401.7051 0.0520 -1.0000 -1.0000 0041870 1599789654.40 151.4597 60.0035 32.0000 1.9696 1.9710 401.3262 401.6599 0.0522 -1.0000 -1.0000 0041933 1599789654.50 151.4597 60.0035 32.0000 1.9695 1.9708 401.3972 401.7305 0.0521 -1.0000 -1.0000 0041995 1599789654.60 151.4597 60.0035 32.0000 1.9695 1.9708 401.3635 401.6970 0.0522 -1.0000 -1.0000 0042230 1599789654.70 151.4597 60.0035 32.0000 1.9692 1.9705 401.3348 401.6684 0.0522 -1.0000 -1.0000 0042292 1599789654.80 151.4584 60.0037 32.0000 1.9702 1.9716 401.3038 401.6372 0.0521 -1.0000 -1.0000 0042355 1599789654.90 151.4583 60.0037 32.0000 1.9706 1.9720 401.3877 401.7206 0.0521 -1.0000 -1.0000 0042433 1599789655.00 151.4583 60.0037 32.0000 1.9698 1.9712 401.3814 401.7156 0.0522 -1.0000 -1.0000 0042495 1599789655.10 151.4583 60.0037 32.0000 1.9694 1.9708 401.3814 401.7149 0.0522 -1.0000 -1.0000 0042558 1599789655.20 151.4583 60.0037 32.0000 1.9700 1.9713 401.3838 401.7184 0.0523 -1.0000 -1.0000 0042636 1599789655.30 151.4605 60.0037 32.0000 1.9693 1.9706 401.3448 401.6792 0.0522 -1.0000 -1.0000 0042698 1599789655.40 151.4662 60.0037 32.0000 1.9696 1.9710 401.3757 401.7089 0.0521 -1.0000 -1.0000 0042761 1599789655.50 151.4662 60.0037 32.0000 1.9703 1.9716 401.3567 401.6894 0.0521 -1.0000 -1.0000 0042823 1599789655.60 151.4662 60.0037 32.0000 1.9701 1.9714 401.3939 401.7280 0.0522 -1.0000 -1.0000 0042886 1599789655.70 151.4662 60.0037 32.0000 1.9696 1.9709 401.3881 401.7221 0.0522 -1.0000 -1.0000 0043230 1599789655.80 151.4662 60.0037 32.0000 1.9693 1.9707 401.3845 401.7187 0.0522 -1.0000 -1.0000 0043292 1599789655.90 151.4974 60.0037 32.0000 1.9701 1.9715 401.3412 401.6760 0.0524 -1.0000 -1.0000 0043354 1599789656.00 151.4974 60.0037 32.0000 1.9702 1.9715 401.4591 401.7934 0.0523 -1.0000 -1.0000 0043432 1599789656.10 151.4974 60.0037 32.0000 1.9698 1.9712 401.3527 401.6874 0.0523 -1.0000 -1.0000 0043495 1599789656.20 151.4974 60.0037 32.0000 1.9703 1.9716 401.3419 401.6759 0.0522 -1.0000 -1.0000 0043558 1599789656.30 151.4974 60.0037 32.0000 1.9702 1.9716 401.3431 401.6770 0.0522 -1.0000 -1.0000 0043636 1599789656.40 151.4974 60.0037 32.0000 1.9704 1.9717 401.3194 401.6537 0.0522 -1.0000 -1.0000 0043698 1599789656.50 151.5274 60.0037 32.0000 1.9697 1.9711 401.4000 401.7330 0.0520 -1.0000 -1.0000 0043745 1599789656.60 151.5274 60.0037 32.0000 1.9705 1.9718 401.3833 401.7171 0.0522 -1.0000 -1.0000 0043823 1599789656.70 151.5274 60.0037 32.0000 1.9709 1.9722 401.3856 401.7205 0.0524 -1.0000 -1.0000 0044308 1599789656.80 151.5274 60.0037 32.0000 1.9700 1.9714 401.3790 401.7135 0.0523 -1.0000 -1.0000 0044370 1599789656.90 151.5274 60.0037 32.0000 1.9701 1.9715 401.4109 401.7452 0.0522 -1.0000 -1.0000 0044448 1599789657.00 151.5094 60.0037 32.0000 1.9697 1.9711 401.4410 401.7746 0.0522 -1.0000 -1.0000 0044511 1599789657.10 151.4984 60.0037 32.0000 1.9704 1.9718 401.3574 401.6909 0.0521 -1.0000 -1.0000 0044573 1599789657.20 151.4984 60.0037 32.0000 1.9702 1.9715 401.3636 401.6979 0.0523 -1.0000 -1.0000 0045011 1599789657.30 151.4984 60.0037 32.0000 1.9700 1.9714 401.3511 401.6849 0.0521 -1.0000 -1.0000 0045073 1599789657.40 151.4984 60.0037 32.0000 1.9700 1.9713 401.4037 401.7366 0.0521 -1.0000 -1.0000 0045135 1599789657.50 151.4989 60.0037 32.0000 1.9701 1.9714 401.3466 401.6801 0.0522 -1.0000 -1.0000 0045213 1599789657.60 151.5393 60.0037 32.0000 1.9701 1.9714 401.3656 401.6997 0.0522 -1.0000 -1.0000 0045276 1599789657.70 151.5393 60.0037 32.0000 1.9699 1.9712 401.3684 401.7026 0.0523 -1.0000 -1.0000 0045338 1599789657.80 151.5393 60.0037 32.0000 1.9702 1.9716 401.3342 401.6677 0.0522 -1.0000 -1.0000 0045401 1599789657.90 151.5393 60.0037 32.0000 1.9698 1.9712 401.3820 401.7163 0.0523 -1.0000 -1.0000 0045463 1599789658.00 151.5393 60.0037 32.0000 1.9702 1.9716 401.3948 401.7284 0.0521 -1.0000 -1.0000 0045541 1599789658.10 151.5284 60.0037 32.0000 1.9698 1.9712 401.4296 401.7632 0.0522 -1.0000 -1.0000 0045604 1599789658.20 151.5281 60.0037 32.0000 1.9709 1.9723 401.3921 401.7263 0.0523 -1.0000 -1.0000 0046041 1599789658.30 151.5281 60.0037 32.0000 1.9704 1.9717 401.3887 401.7217 0.0520 -1.0000 -1.0000 0046119 1599789658.40 151.5281 60.0037 32.0000 1.9702 1.9715 401.3549 401.6881 0.0521 -1.0000 -1.0000 0046182 1599789658.50 151.5281 60.0037 32.0000 1.9696 1.9710 401.4185 401.7518 0.0522 -1.0000 -1.0000 0046244 1599789658.60 151.5269 60.0037 32.0000 1.9706 1.9720 401.3298 401.6632 0.0521 -1.0000 -1.0000 0046307 1599789658.70 151.5139 60.0037 32.0000 1.9712 1.9725 401.3707 401.7044 0.0522 -1.0000 -1.0000 0046479 1599789658.80 151.5139 60.0037 32.0000 1.9708 1.9721 401.3822 401.7161 0.0522 -1.0000 -1.0000 0046557 1599789658.90 151.5139 60.0037 32.0000 1.9701 1.9715 401.3341 401.6679 0.0522 -1.0000 -1.0000 0046619 1599789659.00 151.5139 60.0037 32.0000 1.9705 1.9719 401.3718 401.7055 0.0521 -1.0000 -1.0000 0046682 1599789659.10 151.5139 60.0037 32.0000 1.9698 1.9711 401.4267 401.7604 0.0522 -1.0000 -1.0000 0046760 1599789659.20 151.5228 60.0037 32.0000 1.9693 1.9707 401.4158 401.7502 0.0522 -1.0000 -1.0000 0046822 1599789659.30 151.5248 60.0037 32.0000 1.9705 1.9719 401.4366 401.7702 0.0522 -1.0000 -1.0000 0047260 1599789659.40 151.5248 60.0037 32.0000 1.9699 1.9712 401.4334 401.7666 0.0521 -1.0000 -1.0000 0047322 1599789659.50 151.5248 60.0037 32.0000 1.9698 1.9711 401.4278 401.7630 0.0523 -1.0000 -1.0000 0047401 1599789659.60 151.5248 60.0037 32.0000 1.9704 1.9717 401.3927 401.7267 0.0522 -1.0000 -1.0000 0047463 1599789659.70 151.5248 60.0037 32.0000 1.9708 1.9721 401.3910 401.7252 0.0523 -1.0000 -1.0000 0047541 1599789659.80 151.5434 60.0038 32.0000 1.9701 1.9714 401.4481 401.7825 0.0523 -1.0000 -1.0000 0047604 1599789659.90 151.5434 60.0038 32.0000 1.9706 1.9719 401.3469 401.6810 0.0522 -1.0000 -1.0000 0047666 1599789660.00 151.5434 60.0038 32.0000 1.9698 1.9712 401.3566 401.6904 0.0522 -1.0000 -1.0000 0047729 1599789660.10 151.5434 60.0038 32.0000 1.9695 1.9709 401.3216 401.6554 0.0522 -1.0000 -1.0000 0047807 1599789660.20 151.5434 60.0038 32.0000 1.9707 1.9720 401.3054 401.6387 0.0521 -1.0000 -1.0000 0047869 1599789660.30 151.5434 60.0038 32.0000 1.9699 1.9712 401.3347 401.6693 0.0523 -1.0000 -1.0000 0048010 1599789660.40 151.5434 60.0038 32.0000 1.9701 1.9714 401.3110 401.6443 0.0520 -1.0000 -1.0000 0048072 1599789660.50 151.5691 60.0038 32.0000 1.9697 1.9711 401.2954 401.6296 0.0523 -1.0000 -1.0000 0048134 1599789660.60 151.5742 60.0038 32.0000 1.9702 1.9715 401.3973 401.7321 0.0523 -1.0000 -1.0000 0048213 1599789660.70 151.5742 60.0038 32.0000 1.9706 1.9720 401.4197 401.7541 0.0523 -1.0000 -1.0000 0048275 1599789660.80 151.5742 60.0038 32.0000 1.9704 1.9717 401.3699 401.7048 0.0523 -1.0000 -1.0000 0048494 1599789660.90 151.5742 60.0038 32.0000 1.9699 1.9712 401.3989 401.7327 0.0522 -1.0000 -1.0000 0048572 1599789661.00 151.5735 60.0038 32.0000 1.9702 1.9715 401.3350 401.6689 0.0522 -1.0000 -1.0000 0048634 1599789661.10 151.5568 60.0038 32.0000 1.9703 1.9716 401.3725 401.7068 0.0522 -1.0000 -1.0000 0048697 1599789661.20 151.5568 60.0038 32.0000 1.9706 1.9719 401.3974 401.7315 0.0522 -1.0000 -1.0000 0048775 1599789661.30 151.5568 60.0038 32.0000 1.9705 1.9719 401.3748 401.7089 0.0522 -1.0000 -1.0000 0049010 1599789661.40 151.5568 60.0038 32.0000 1.9705 1.9718 401.2978 401.6308 0.0521 -1.0000 -1.0000 0049072 1599789661.50 151.5568 60.0038 32.0000 1.9700 1.9714 401.3409 401.6751 0.0523 -1.0000 -1.0000 0049134 1599789661.60 151.5294 60.0038 32.0000 1.9699 1.9712 401.3937 401.7272 0.0521 -1.0000 -1.0000 0049197 1599789661.70 151.4871 60.0038 32.0000 1.9700 1.9714 401.3059 401.6399 0.0522 -1.0000 -1.0000 0049291 1599789661.80 151.4871 60.0038 32.0000 1.9699 1.9713 401.4120 401.7455 0.0521 -1.0000 -1.0000 0049509 1599789661.90 151.4871 60.0038 32.0000 1.9697 1.9710 401.3420 401.6763 0.0523 -1.0000 -1.0000 0049572 1599789662.00 151.4871 60.0038 32.0000 1.9700 1.9713 401.3276 401.6625 0.0523 -1.0000 -1.0000 0049650 1599789662.10 151.4871 60.0038 32.0000 1.9692 1.9705 401.2868 401.6206 0.0521 -1.0000 -1.0000 0049713 1599789662.20 151.4960 60.0038 32.0000 1.9701 1.9715 401.3536 401.6876 0.0523 -1.0000 -1.0000 0049775 1599789662.30 151.4960 60.0038 32.0000 1.9685 1.9699 401.3470 401.6818 0.0522 -1.0000 -1.0000 0050103 1599789662.40 151.4960 60.0038 32.0000 1.9700 1.9713 401.3428 401.6764 0.0521 -1.0000 -1.0000 0050165 1599789662.50 151.4960 60.0038 32.0000 1.9702 1.9715 401.3285 401.6622 0.0522 -1.0000 -1.0000 0050243 1599789662.60 151.4960 60.0038 32.0000 1.9701 1.9715 401.3828 401.7169 0.0522 -1.0000 -1.0000 0050306 1599789662.70 151.4915 60.0038 32.0000 1.9696 1.9710 401.3852 401.7200 0.0524 -1.0000 -1.0000 0050368 1599789662.80 151.4717 60.0038 32.0000 1.9699 1.9713 401.3626 401.6970 0.0523 -1.0000 -1.0000 0050431 1599789662.90 151.4717 60.0038 32.0000 1.9699 1.9713 401.3855 401.7198 0.0522 -1.0000 -1.0000 0050509 1599789663.00 151.4717 60.0038 32.0000 1.9693 1.9706 401.3422 401.6765 0.0523 -1.0000 -1.0000 0050571 1599789663.10 151.4717 60.0038 32.0000 1.9694 1.9707 401.3662 401.6992 0.0520 -1.0000 -1.0000 0050634 1599789663.20 151.4717 60.0038 32.0000 1.9694 1.9708 401.3841 401.7174 0.0522 -1.0000 -1.0000 0050712 1599789663.30 151.4791 60.0038 32.0000 1.9698 1.9711 401.3302 401.6649 0.0523 -1.0000 -1.0000 0050775 1599789663.40 151.4814 60.0038 32.0000 1.9695 1.9709 401.3622 401.6962 0.0522 -1.0000 -1.0000 0051728 1599789663.50 151.4814 60.0038 32.0000 1.9695 1.9708 401.3803 401.7144 0.0523 -1.0000 -1.0000 0051790 1599789663.60 151.4814 60.0038 32.0000 1.9696 1.9709 401.3693 401.7041 0.0523 -1.0000 -1.0000 0051852 1599789663.70 151.4814 60.0038 32.0000 1.9695 1.9709 401.2984 401.6320 0.0522 -1.0000 -1.0000 0051931 1599789663.80 151.4754 60.0038 32.0000 1.9695 1.9709 401.3756 401.7091 0.0521 -1.0000 -1.0000 0051993 1599789663.90 151.4205 60.0038 32.0000 1.9700 1.9713 401.3682 401.7024 0.0522 -1.0000 -1.0000 0052055 1599789664.00 151.4205 60.0038 32.0000 1.9696 1.9710 401.3734 401.7073 0.0522 -1.0000 -1.0000 0052134 1599789664.10 151.4205 60.0038 32.0000 1.9691 1.9704 401.3340 401.6683 0.0523 -1.0000 -1.0000 0052196 1599789664.20 151.4205 60.0038 32.0000 1.9690 1.9704 401.2204 401.5542 0.0522 -1.0000 -1.0000 0052259 1599789664.30 151.4205 60.0038 32.0000 1.9690 1.9704 401.3130 401.6465 0.0521 -1.0000 -1.0000 0052321 1599789664.40 151.5240 60.0038 32.0000 1.9698 1.9712 401.4414 401.7753 0.0522 -1.0000 -1.0000 0052384 1599789664.50 151.5240 60.0038 32.0000 1.9694 1.9708 401.4120 401.7463 0.0523 -1.0000 -1.0000 0052446 1599789664.60 151.5240 60.0038 32.0000 1.9700 1.9713 401.3773 401.7116 0.0522 -1.0000 -1.0000 0052524 1599789664.70 151.5240 60.0038 32.0000 1.9701 1.9715 401.3615 401.6962 0.0523 -1.0000 -1.0000 0052587 1599789664.80 151.5240 60.0038 32.0000 1.9705 1.9719 401.3403 401.6742 0.0522 -1.0000 -1.0000 0052649 1599789664.90 151.5114 60.0036 32.0000 1.9702 1.9716 401.3691 401.7030 0.0522 -1.0000 -1.0000 0052727 1599789665.00 151.4865 60.0034 32.0000 1.9694 1.9708 401.3660 401.7007 0.0523 -1.0000 -1.0000 0052790 1599789665.10 151.4865 60.0034 32.0000 1.9695 1.9708 401.3168 401.6511 0.0523 -1.0000 -1.0000 0052852 1599789665.20 151.4865 60.0034 32.0000 1.9703 1.9716 401.3633 401.6984 0.0524 -1.0000 -1.0000 0052930 1599789665.30 151.4865 60.0034 32.0000 1.9702 1.9716 401.4378 401.7712 0.0521 -1.0000 -1.0000 0052993 1599789665.40 151.4865 60.0034 32.0000 1.9703 1.9716 401.3784 401.7121 0.0522 -1.0000 -1.0000 0053055 1599789665.50 151.4865 60.0034 32.0000 1.9704 1.9717 401.3590 401.6926 0.0522 -1.0000 -1.0000 0053133 1599789665.60 151.4865 60.0034 32.0000 1.9699 1.9712 401.4178 401.7518 0.0522 -1.0000 -1.0000 0053196 1599789665.70 151.4865 60.0034 32.0000 1.9700 1.9713 401.3015 401.6356 0.0523 -1.0000 -1.0000 0053259 1599789665.80 151.4865 60.0034 32.0000 1.9700 1.9714 401.2990 401.6332 0.0522 -1.0000 -1.0000 0053321 1599789665.90 151.4865 60.0034 32.0000 1.9696 1.9709 401.3736 401.7073 0.0522 -1.0000 -1.0000 0053758 1599789666.00 151.4931 60.0034 32.0000 1.9703 1.9717 401.3989 401.7332 0.0522 -1.0000 -1.0000 0053821 1599789666.10 151.5001 60.0034 32.0000 1.9702 1.9716 401.2862 401.6204 0.0523 -1.0000 -1.0000 0053883 1599789666.20 151.5001 60.0034 32.0000 1.9702 1.9716 401.3540 401.6882 0.0522 -1.0000 -1.0000 0053946 1599789666.30 151.5001 60.0034 32.0000 1.9705 1.9718 401.2868 401.6212 0.0523 -1.0000 -1.0000 0054024 1599789666.40 151.5001 60.0034 32.0000 1.9703 1.9717 401.4225 401.7574 0.0523 -1.0000 -1.0000 0054086 1599789666.50 151.5001 60.0034 32.0000 1.9702 1.9716 401.3591 401.6934 0.0522 -1.0000 -1.0000 0054149 1599789666.60 151.5001 60.0034 32.0000 1.9705 1.9719 401.3737 401.7081 0.0523 -1.0000 -1.0000 0054227 1599789666.70 151.5276 60.0034 32.0000 1.9700 1.9714 401.4053 401.7386 0.0521 -1.0000 -1.0000 0054290 1599789666.80 151.5276 60.0034 32.0000 1.9693 1.9707 401.3884 401.7222 0.0521 -1.0000 -1.0000 0054352 1599789666.90 151.5276 60.0034 32.0000 1.9700 1.9714 401.3765 401.7110 0.0523 -1.0000 -1.0000 0054539 1599789667.00 151.5276 60.0034 32.0000 1.9704 1.9718 401.3624 401.6962 0.0523 -1.0000 -1.0000 0054602 1599789667.10 151.5276 60.0034 32.0000 1.9696 1.9710 401.3474 401.6817 0.0522 -1.0000 -1.0000 0054664 1599789667.20 151.5227 60.0034 32.0000 1.9697 1.9711 401.2367 401.5701 0.0522 -1.0000 -1.0000 0054727 1599789667.30 151.5227 60.0034 32.0000 1.9694 1.9708 401.3482 401.6825 0.0523 -1.0000 -1.0000 0054789 1599789667.40 151.5227 60.0034 32.0000 1.9699 1.9712 401.3415 401.6760 0.0523 -1.0000 -1.0000 0055539 1599789667.50 151.5227 60.0034 32.0000 1.9701 1.9714 401.4259 401.7606 0.0523 -1.0000 -1.0000 0055617 1599789667.60 151.5227 60.0034 32.0000 1.9706 1.9719 401.3589 401.6940 0.0524 -1.0000 -1.0000 0055711 1599789667.70 151.5227 60.0034 32.0000 1.9697 1.9710 401.3197 401.6542 0.0523 -1.0000 -1.0000 0055789 1599789667.80 151.4988 60.0034 32.0000 1.9692 1.9705 401.2965 401.6307 0.0522 -1.0000 -1.0000 0055851 1599789667.90 151.4988 60.0034 32.0000 1.9696 1.9709 401.3589 401.6930 0.0523 -1.0000 -1.0000 0055914 1599789668.00 151.4988 60.0034 32.0000 1.9698 1.9711 401.3908 401.7250 0.0522 -1.0000 -1.0000 0055992 1599789668.10 151.4988 60.0034 32.0000 1.9699 1.9713 401.3257 401.6604 0.0523 -1.0000 -1.0000 0056054 1599789668.20 151.4988 60.0034 32.0000 1.9696 1.9710 401.3566 401.6906 0.0522 -1.0000 -1.0000 0056117 1599789668.30 151.4988 60.0034 32.0000 1.9697 1.9710 401.2891 401.6234 0.0523 -1.0000 -1.0000 0056180 1599789668.40 151.4943 60.0034 32.0000 1.9693 1.9707 401.2077 401.5421 0.0523 -1.0000 -1.0000 0056242 1599789668.50 151.4832 60.0034 32.0000 1.9697 1.9710 401.3384 401.6724 0.0522 -1.0000 -1.0000 0056305 1599789668.60 151.4832 60.0034 32.0000 1.9700 1.9713 401.3556 401.6898 0.0523 -1.0000 -1.0000 0056383 1599789668.70 151.4832 60.0034 32.0000 1.9702 1.9715 401.3650 401.6992 0.0523 -1.0000 -1.0000 0056445 1599789668.80 151.4832 60.0034 32.0000 1.9695 1.9708 401.3501 401.6844 0.0523 -1.0000 -1.0000 0056508 1599789668.90 151.4832 60.0034 32.0000 1.9695 1.9708 401.3921 401.7264 0.0523 -1.0000 -1.0000 0056586 1599789669.00 151.4871 60.0034 32.0000 1.9700 1.9714 401.3023 401.6375 0.0524 -1.0000 -1.0000 0056648 1599789669.10 151.4871 60.0034 32.0000 1.9699 1.9713 401.3409 401.6756 0.0523 -1.0000 -1.0000 0056711 1599789669.20 151.4871 60.0034 32.0000 1.9695 1.9708 401.2908 401.6253 0.0523 -1.0000 -1.0000 0056773 1599789669.30 151.4486 60.0034 32.0000 1.9692 1.9705 401.2659 401.5998 0.0522 -1.0000 -1.0000 0056883 1599789669.40 151.4458 60.0034 32.0000 1.9689 1.9702 401.3158 401.6500 0.0523 -1.0000 -1.0000 0056945 1599789669.50 151.4458 60.0034 32.0000 1.9698 1.9712 401.2796 401.6140 0.0523 -1.0000 -1.0000 0057086 1599789669.60 151.4458 60.0034 32.0000 1.9694 1.9707 401.3551 401.6897 0.0523 -1.0000 -1.0000 0057132 1599789669.70 151.4458 60.0034 32.0000 1.9699 1.9712 401.3263 401.6604 0.0522 -1.0000 -1.0000 0057211 1599789669.80 151.4458 60.0034 32.0000 1.9697 1.9710 401.3654 401.6996 0.0522 -1.0000 -1.0000 0057273 1599789669.90 151.4458 60.0034 32.0000 1.9697 1.9711 401.2686 401.6029 0.0523 -1.0000 -1.0000 0057335 1599789670.00 151.4459 60.0034 32.0000 1.9695 1.9709 401.2803 401.6154 0.0523 -1.0000 -1.0000 0058054 1599789670.10 151.4571 60.0035 32.0000 1.9698 1.9711 401.3205 401.6548 0.0523 -1.0000 -1.0000 0058116 1599789670.20 151.4571 60.0035 32.0000 1.9701 1.9715 401.3240 401.6588 0.0523 -1.0000 -1.0000 0058179 1599789670.30 151.4571 60.0035 32.0000 1.9696 1.9710 401.3644 401.6982 0.0522 -1.0000 -1.0000 0058241 1599789670.40 151.4571 60.0035 32.0000 1.9694 1.9707 401.2713 401.6050 0.0522 -1.0000 -1.0000 0058304 1599789670.50 151.4571 60.0035 32.0000 1.9689 1.9703 401.2774 401.6114 0.0522 -1.0000 -1.0000 0058366 1599789670.60 151.4571 60.0035 32.0000 1.9696 1.9709 401.4215 401.7559 0.0523 -1.0000 -1.0000 0058445 1599789670.70 151.4524 60.0035 32.0000 1.9706 1.9719 401.3582 401.6930 0.0523 -1.0000 -1.0000 0058507 1599789670.80 151.4510 60.0035 32.0000 1.9702 1.9715 401.3113 401.6453 0.0522 -1.0000 -1.0000 0058570 1599789670.90 151.4510 60.0035 32.0000 1.9692 1.9706 401.4076 401.7430 0.0524 -1.0000 -1.0000 0058648 1599789671.00 151.4510 60.0035 32.0000 1.9690 1.9703 401.3417 401.6760 0.0523 -1.0000 -1.0000 0058710 1599789671.10 151.4510 60.0035 32.0000 1.9699 1.9713 401.3783 401.7129 0.0523 -1.0000 -1.0000 0058773 1599789671.20 151.4500 60.0035 32.0000 1.9700 1.9714 401.3847 401.7200 0.0524 -1.0000 -1.0000 0058851 1599789671.30 151.4407 60.0035 32.0000 1.9700 1.9714 401.3961 401.7306 0.0523 -1.0000 -1.0000 0058913 1599789671.40 151.4407 60.0035 32.0000 1.9699 1.9713 401.3206 401.6551 0.0523 -1.0000 -1.0000 0058976 1599789671.50 151.4407 60.0035 32.0000 1.9696 1.9710 401.3141 401.6485 0.0523 -1.0000 -1.0000 0059038 1599789671.60 151.4407 60.0035 32.0000 1.9698 1.9711 401.3395 401.6737 0.0522 -1.0000 -1.0000 0059101 1599789671.70 151.4407 60.0035 32.0000 1.9697 1.9711 401.4083 401.7420 0.0522 -1.0000 -1.0000 0059179 1599789671.80 151.4407 60.0035 32.0000 1.9697 1.9710 401.3766 401.7116 0.0524 -1.0000 -1.0000 0059241 1599789671.90 151.4407 60.0035 32.0000 1.9704 1.9718 401.3769 401.7122 0.0524 -1.0000 -1.0000 0059304 1599789672.00 151.4407 60.0035 32.0000 1.9693 1.9706 401.3422 401.6758 0.0522 -1.0000 -1.0000 0059382 1599789672.10 151.4407 60.0035 32.0000 1.9692 1.9706 401.2921 401.6268 0.0524 -1.0000 -1.0000 0059554 1599789672.20 151.4407 60.0035 32.0000 1.9695 1.9709 401.3631 401.6975 0.0522 -1.0000 -1.0000 0059616 1599789672.30 151.4473 60.0035 32.0000 1.9699 1.9712 401.4370 401.7720 0.0524 -1.0000 -1.0000 0059694 1599789672.40 151.4732 60.0035 32.0000 1.9703 1.9716 401.3746 401.7098 0.0524 -1.0000 -1.0000 0059757 1599789672.50 151.4732 60.0035 32.0000 1.9702 1.9716 401.4658 401.8014 0.0524 -1.0000 -1.0000 0059819 1599789672.60 151.4732 60.0035 32.0000 1.9690 1.9703 401.3685 401.7029 0.0523 -1.0000 -1.0000 0100835 1599789672.70 151.4732 60.0035 32.0000 1.9701 1.9714 401.2995 401.6340 0.0523 -1.0000 -1.0000 0100897 1599789672.80 151.4732 60.0035 32.0000 1.9695 1.9708 401.3382 401.6731 0.0523 -1.0000 -1.0000 0100960 1599789672.90 151.5141 60.0035 32.0000 1.9700 1.9714 401.3955 401.7296 0.0522 -1.0000 -1.0000 0101038 1599789673.00 151.5164 60.0035 32.0000 1.9701 1.9715 401.3556 401.6893 0.0521 -1.0000 -1.0000 0101100 1599789673.10 151.5164 60.0035 32.0000 1.9706 1.9720 401.4265 401.7612 0.0523 -1.0000 -1.0000 0101163 1599789673.20 151.5164 60.0035 32.0000 1.9701 1.9715 401.3605 401.6946 0.0521 -1.0000 -1.0000 0101241 1599789673.30 151.5164 60.0035 32.0000 1.9700 1.9713 401.4651 401.8003 0.0524 -1.0000 -1.0000 0101303 1599789673.40 151.5160 60.0035 32.0000 1.9700 1.9714 401.3734 401.7084 0.0523 -1.0000 -1.0000 0101366 1599789673.50 151.5133 60.0035 32.0000 1.9698 1.9711 401.3410 401.6748 0.0522 -1.0000 -1.0000 0101428 1599789673.60 151.5133 60.0035 32.0000 1.9696 1.9709 401.4057 401.7400 0.0523 -1.0000 -1.0000 0101491 1599789673.70 151.5133 60.0035 32.0000 1.9699 1.9713 401.3677 401.7021 0.0523 -1.0000 -1.0000 0101569 1599789673.80 151.5133 60.0035 32.0000 1.9697 1.9710 401.3851 401.7191 0.0521 -1.0000 -1.0000 0101631 1599789673.90 151.5133 60.0035 32.0000 1.9696 1.9710 401.3642 401.6986 0.0523 -1.0000 -1.0000 0101694 1599789674.00 151.5115 60.0035 32.0000 1.9698 1.9712 401.3474 401.6817 0.0522 -1.0000 -1.0000 0101772 1599789674.10 151.5115 60.0035 32.0000 1.9694 1.9708 401.3999 401.7338 0.0522 -1.0000 -1.0000 0101834 1599789674.20 151.5115 60.0035 32.0000 1.9699 1.9712 401.3923 401.7251 0.0521 -1.0000 -1.0000 0101897 1599789674.30 151.5115 60.0035 32.0000 1.9701 1.9715 401.3474 401.6814 0.0522 -1.0000 -1.0000 0101975 1599789674.40 151.5115 60.0035 32.0000 1.9700 1.9713 401.4243 401.7595 0.0524 -1.0000 -1.0000 0102037 1599789674.50 151.5115 60.0035 32.0000 1.9696 1.9710 401.4210 401.7546 0.0522 -1.0000 -1.0000 0102100 1599789674.60 151.5088 60.0033 32.0000 1.9690 1.9704 401.3860 401.7211 0.0524 -1.0000 -1.0000 0102241 1599789674.70 151.4972 60.0026 32.0000 1.9694 1.9707 401.4279 401.7627 0.0523 -1.0000 -1.0000 0102303 1599789674.80 151.4972 60.0026 32.0000 1.9701 1.9715 401.3899 401.7244 0.0523 -1.0000 -1.0000 0102366 1599789674.90 151.4972 60.0026 32.0000 1.9700 1.9714 401.3461 401.6808 0.0523 -1.0000 -1.0000 0102428 1599789675.00 151.4972 60.0026 32.0000 1.9697 1.9710 401.3308 401.6653 0.0523 -1.0000 -1.0000 0102491 1599789675.10 151.4972 60.0026 32.0000 1.9694 1.9707 401.3341 401.6681 0.0523 -1.0000 -1.0000 0103022 1599789675.20 151.4720 60.0026 32.0000 1.9698 1.9711 401.3029 401.6379 0.0524 -1.0000 -1.0000 0103100 1599789675.30 151.4704 60.0026 32.0000 1.9701 1.9714 401.3811 401.7154 0.0522 -1.0000 -1.0000 0103162 1599789675.40 151.4704 60.0026 32.0000 1.9702 1.9715 401.3777 401.7119 0.0522 -1.0000 -1.0000 0103225 1599789675.50 151.4704 60.0026 32.0000 1.9699 1.9712 401.4168 401.7515 0.0524 -1.0000 -1.0000 0103303 1599789675.60 151.4704 60.0026 32.0000 1.9695 1.9708 401.3272 401.6625 0.0525 -1.0000 -1.0000 0103365 1599789675.70 151.4704 60.0026 32.0000 1.9693 1.9707 401.2735 401.6087 0.0524 -1.0000 -1.0000 0103443 1599789675.80 151.4585 60.0026 32.0000 1.9699 1.9713 401.2874 401.6221 0.0523 -1.0000 -1.0000 0103506 1599789675.90 151.4585 60.0026 32.0000 1.9700 1.9713 401.3541 401.6885 0.0523 -1.0000 -1.0000 0103568 1599789676.00 151.4585 60.0026 32.0000 1.9699 1.9712 401.2913 401.6261 0.0523 -1.0000 -1.0000 0103646 1599789676.10 151.4585 60.0026 32.0000 1.9692 1.9705 401.3412 401.6757 0.0523 -1.0000 -1.0000 0103709 1599789676.20 151.4585 60.0026 32.0000 1.9689 1.9702 401.2964 401.6301 0.0523 -1.0000 -1.0000 0103771 1599789676.30 151.5107 60.0026 32.0000 1.9695 1.9709 401.3328 401.6673 0.0523 -1.0000 -1.0000 0103834 1599789676.40 151.5107 60.0026 32.0000 1.9698 1.9711 401.3328 401.6682 0.0524 -1.0000 -1.0000 0103912 1599789676.50 151.5107 60.0026 32.0000 1.9699 1.9712 401.3646 401.6994 0.0524 -1.0000 -1.0000 0103975 1599789676.60 151.5107 60.0026 32.0000 1.9699 1.9713 401.3141 401.6488 0.0523 -1.0000 -1.0000 0104037 1599789676.70 151.5107 60.0026 32.0000 1.9696 1.9710 401.3212 401.6549 0.0522 -1.0000 -1.0000 0104100 1599789676.80 151.5081 60.0026 32.0000 1.9695 1.9708 401.3070 401.6409 0.0522 -1.0000 -1.0000 0104162 1599789676.90 151.4842 60.0026 32.0000 1.9699 1.9712 401.3630 401.6981 0.0524 -1.0000 -1.0000 0104240 1599789677.00 151.4842 60.0026 32.0000 1.9695 1.9708 401.3296 401.6643 0.0524 -1.0000 -1.0000 0104303 1599789677.10 151.4842 60.0026 32.0000 1.9695 1.9708 401.3739 401.7093 0.0525 -1.0000 -1.0000 0104365 1599789677.20 151.4842 60.0026 32.0000 1.9700 1.9714 401.3294 401.6634 0.0522 -1.0000 -1.0000 0104552 1599789677.30 151.4842 60.0026 32.0000 1.9699 1.9713 401.3116 401.6462 0.0523 -1.0000 -1.0000 0104615 1599789677.40 151.4411 60.0026 32.0000 1.9698 1.9711 401.3151 401.6501 0.0524 -1.0000 -1.0000 0104678 1599789677.50 151.4411 60.0026 32.0000 1.9700 1.9714 401.3039 401.6370 0.0521 -1.0000 -1.0000 0104756 1599789677.60 151.4411 60.0026 32.0000 1.9702 1.9716 401.3385 401.6731 0.0522 -1.0000 -1.0000 0104818 1599789677.70 151.4411 60.0026 32.0000 1.9696 1.9710 401.3922 401.7254 0.0521 -1.0000 -1.0000 0105052 1599789677.80 151.4411 60.0026 32.0000 1.9698 1.9711 401.2945 401.6283 0.0522 -1.0000 -1.0000 0105115 1599789677.90 151.4988 60.0026 32.0000 1.9701 1.9715 401.3481 401.6828 0.0524 -1.0000 -1.0000 0105178 1599789678.00 151.5096 60.0026 32.0000 1.9701 1.9715 401.3747 401.7093 0.0523 -1.0000 -1.0000 0105256 1599789678.10 151.5096 60.0026 32.0000 1.9700 1.9714 401.4342 401.7692 0.0524 -1.0000 -1.0000 0105318 1599789678.20 151.5096 60.0026 32.0000 1.9702 1.9716 401.3397 401.6743 0.0523 -1.0000 -1.0000 0105552 1599789678.30 151.5096 60.0026 32.0000 1.9695 1.9708 401.3574 401.6919 0.0523 -1.0000 -1.0000 0105615 1599789678.40 151.5063 60.0026 32.0000 1.9694 1.9708 401.3355 401.6689 0.0522 -1.0000 -1.0000 0105678 1599789678.50 151.4557 60.0026 32.0000 1.9706 1.9719 401.3599 401.6942 0.0522 -1.0000 -1.0000 0105740 1599789678.60 151.4557 60.0026 32.0000 1.9701 1.9715 401.3972 401.7321 0.0524 -1.0000 -1.0000 0105818 1599789678.70 151.4557 60.0026 32.0000 1.9700 1.9713 401.3505 401.6852 0.0523 -1.0000 -1.0000 0106490 1599789678.80 151.4557 60.0026 32.0000 1.9694 1.9707 401.3030 401.6379 0.0524 -1.0000 -1.0000 0106552 1599789678.90 151.4557 60.0026 32.0000 1.9700 1.9714 401.3556 401.6913 0.0525 -1.0000 -1.0000 0106630 1599789679.00 151.4508 60.0026 32.0000 1.9700 1.9713 401.3305 401.6648 0.0522 -1.0000 -1.0000 0106693 1599789679.10 151.4504 60.0026 32.0000 1.9704 1.9717 401.4288 401.7639 0.0525 -1.0000 -1.0000 0106755 1599789679.20 151.4504 60.0026 32.0000 1.9698 1.9712 401.3632 401.6987 0.0524 -1.0000 -1.0000 0106833 1599789679.30 151.4504 60.0026 32.0000 1.9694 1.9708 401.3474 401.6816 0.0523 -1.0000 -1.0000 0107318 1599789679.40 151.4504 60.0026 32.0000 1.9693 1.9706 401.3170 401.6521 0.0524 -1.0000 -1.0000 0107380 1599789679.50 151.4504 60.0026 32.0000 1.9698 1.9711 401.3726 401.7076 0.0524 -1.0000 -1.0000 0107458 1599789679.60 151.4410 60.0026 32.0000 1.9691 1.9705 401.3579 401.6928 0.0524 -1.0000 -1.0000 0107536 1599789679.70 151.4410 60.0026 32.0000 1.9694 1.9708 401.3524 401.6873 0.0523 -1.0000 -1.0000 0107614 1599789679.80 151.4410 60.0026 32.0000 1.9695 1.9709 401.2391 401.5744 0.0524 -1.0000 -1.0000 0107739 1599789679.90 151.4410 60.0026 32.0000 1.9698 1.9712 401.3703 401.7049 0.0523 -1.0000 -1.0000 0107802 1599789680.00 151.4410 60.0026 32.0000 1.9704 1.9717 401.3098 401.6449 0.0524 -1.0000 -1.0000 0107880 1599789680.10 151.4179 60.0025 32.0000 1.9703 1.9716 401.3640 401.6991 0.0524 -1.0000 -1.0000 0107942 1599789680.20 151.4179 60.0025 32.0000 1.9699 1.9713 401.4114 401.7467 0.0524 -1.0000 -1.0000 0108005 1599789680.30 151.4179 60.0025 32.0000 1.9698 1.9711 401.3509 401.6856 0.0523 -1.0000 -1.0000 0108067 1599789680.40 151.4179 60.0025 32.0000 1.9693 1.9706 401.3313 401.6672 0.0525 -1.0000 -1.0000 0108130 1599789680.50 151.4179 60.0025 32.0000 1.9697 1.9711 401.2844 401.6196 0.0524 -1.0000 -1.0000 0108192 1599789680.60 151.4179 60.0025 32.0000 1.9695 1.9708 401.3640 401.6979 0.0522 -1.0000 -1.0000 0108270 1599789680.70 151.4773 60.0025 32.0000 1.9698 1.9711 401.4138 401.7492 0.0524 -1.0000 -1.0000 0108333 1599789680.80 151.4773 60.0025 32.0000 1.9702 1.9715 401.4338 401.7687 0.0524 -1.0000 -1.0000 0108973 1599789680.90 151.4773 60.0025 32.0000 1.9696 1.9710 401.3461 401.6805 0.0522 -1.0000 -1.0000 0109036 1599789681.00 151.4773 60.0025 32.0000 1.9699 1.9712 401.3265 401.6613 0.0523 -1.0000 -1.0000 0109098 1599789681.10 151.4773 60.0025 32.0000 1.9692 1.9705 401.2926 401.6271 0.0524 -1.0000 -1.0000 0109176 1599789681.20 151.4799 60.0025 32.0000 1.9694 1.9707 401.3240 401.6585 0.0523 -1.0000 -1.0000 0109239 1599789681.30 151.4799 60.0025 32.0000 1.9700 1.9713 401.3296 401.6637 0.0522 -1.0000 -1.0000 0109301 1599789681.40 151.4799 60.0025 32.0000 1.9692 1.9706 401.2657 401.5998 0.0523 -1.0000 -1.0000 0109364 1599789681.50 151.4799 60.0025 32.0000 1.9690 1.9703 401.3062 401.6409 0.0523 -1.0000 -1.0000 0109442 1599789681.60 151.4799 60.0025 32.0000 1.9694 1.9708 401.3570 401.6920 0.0524 -1.0000 -1.0000 0109505 1599789681.70 151.4799 60.0025 32.0000 1.9697 1.9711 401.3683 401.7032 0.0523 -1.0000 -1.0000 0109583 1599789681.80 151.5333 60.0025 32.0000 1.9699 1.9712 401.3561 401.6904 0.0522 -1.0000 -1.0000 0109754 1599789681.90 151.5333 60.0025 32.0000 1.9695 1.9709 401.2976 401.6316 0.0523 -1.0000 -1.0000 0109817 1599789682.00 151.5333 60.0025 32.0000 1.9698 1.9711 401.3198 401.6550 0.0524 -1.0000 -1.0000 0109895 1599789682.10 151.5333 60.0025 32.0000 1.9704 1.9717 401.3437 401.6787 0.0524 -1.0000 -1.0000 0109958 1599789682.20 151.5333 60.0025 32.0000 1.9697 1.9711 401.4322 401.7674 0.0524 -1.0000 -1.0000 0110020 1599789682.30 151.4731 60.0025 32.0000 1.9702 1.9715 401.3697 401.7045 0.0523 -1.0000 -1.0000 0110161 1599789682.40 151.4731 60.0025 32.0000 1.9694 1.9708 401.3844 401.7189 0.0523 -1.0000 -1.0000 0110239 1599789682.50 151.4731 60.0025 32.0000 1.9699 1.9712 401.3797 401.7142 0.0523 -1.0000 -1.0000 0110301 1599789682.60 151.4731 60.0025 32.0000 1.9703 1.9717 401.3303 401.6643 0.0522 -1.0000 -1.0000 0110364 1599789682.70 151.4731 60.0025 32.0000 1.9698 1.9712 401.4053 401.7401 0.0523 -1.0000 -1.0000 0110442 1599789682.80 151.4731 60.0025 32.0000 1.9698 1.9711 401.4500 401.7844 0.0523 -1.0000 -1.0000 0110504 1599789682.90 151.4731 60.0025 32.0000 1.9701 1.9714 401.3762 401.7118 0.0524 -1.0000 -1.0000 0110739 1599789683.00 151.4731 60.0025 32.0000 1.9695 1.9708 401.3802 401.7148 0.0523 -1.0000 -1.0000 0110801 1599789683.10 151.4731 60.0025 32.0000 1.9691 1.9705 401.3650 401.6998 0.0523 -1.0000 -1.0000 0110864 1599789683.20 151.4731 60.0025 32.0000 1.9698 1.9712 401.3601 401.6949 0.0524 -1.0000 -1.0000 0110942 1599789683.30 151.4731 60.0025 32.0000 1.9699 1.9713 401.4402 401.7752 0.0523 -1.0000 -1.0000 0111004 1599789683.40 151.5220 60.0025 32.0000 1.9702 1.9716 401.4308 401.7663 0.0524 -1.0000 -1.0000 0111238 1599789683.50 151.5220 60.0025 32.0000 1.9706 1.9719 401.3168 401.6518 0.0524 -1.0000 -1.0000 0111317 1599789683.60 151.5220 60.0025 32.0000 1.9700 1.9714 401.3632 401.6986 0.0525 -1.0000 -1.0000 0111379 1599789683.70 151.5220 60.0025 32.0000 1.9703 1.9717 401.4185 401.7530 0.0522 -1.0000 -1.0000 0111441 1599789683.80 151.5220 60.0025 32.0000 1.9704 1.9718 401.3941 401.7284 0.0523 -1.0000 -1.0000 0111504 1599789683.90 151.5202 60.0025 32.0000 1.9705 1.9719 401.3598 401.6947 0.0524 -1.0000 -1.0000 0111754 1599789684.00 151.5187 60.0025 32.0000 1.9696 1.9710 401.4316 401.7664 0.0523 -1.0000 -1.0000 0111816 1599789684.10 151.5187 60.0025 32.0000 1.9694 1.9708 401.3759 401.7098 0.0522 -1.0000 -1.0000 0111879 1599789684.20 151.5187 60.0025 32.0000 1.9697 1.9711 401.4072 401.7421 0.0523 -1.0000 -1.0000 0111957 1599789684.30 151.5187 60.0025 32.0000 1.9702 1.9716 401.4861 401.8209 0.0523 -1.0000 -1.0000 0112019 1599789684.40 151.5187 60.0025 32.0000 1.9699 1.9712 401.3949 401.7288 0.0522 -1.0000 -1.0000 0112082 1599789684.50 151.4994 60.0025 32.0000 1.9702 1.9716 401.3359 401.6714 0.0525 -1.0000 -1.0000 0112144 1599789684.60 151.4994 60.0025 32.0000 1.9700 1.9714 401.3516 401.6867 0.0524 -1.0000 -1.0000 0112223 1599789684.70 151.4994 60.0025 32.0000 1.9702 1.9716 401.4347 401.7697 0.0523 -1.0000 -1.0000 0112285 1599789684.80 151.4994 60.0025 32.0000 1.9701 1.9715 401.4321 401.7671 0.0524 -1.0000 -1.0000 0112348 1599789684.90 151.4994 60.0025 32.0000 1.9698 1.9711 401.4161 401.7508 0.0524 -1.0000 -1.0000 0112582 1599789685.00 151.5194 60.0025 32.0000 1.9695 1.9708 401.4361 401.7721 0.0524 -1.0000 -1.0000 0112644 1599789685.10 151.5253 60.0025 32.0000 1.9702 1.9715 401.3923 401.7271 0.0523 -1.0000 -1.0000 0112707 1599789685.20 151.5253 60.0025 32.0000 1.9703 1.9716 401.4141 401.7484 0.0522 -1.0000 -1.0000 0112769 1599789685.30 151.5253 60.0025 32.0000 1.9704 1.9717 401.3721 401.7064 0.0523 -1.0000 -1.0000 0112832 1599789685.40 151.5253 60.0025 32.0000 1.9702 1.9715 401.3491 401.6843 0.0525 -1.0000 -1.0000 0113066 1599789685.50 151.5253 60.0025 32.0000 1.9698 1.9711 401.4035 401.7379 0.0523 -1.0000 -1.0000 0113144 1599789685.60 151.5415 60.0025 32.0000 1.9696 1.9710 401.4171 401.7522 0.0523 -1.0000 -1.0000 0113207 1599789685.70 151.5476 60.0025 32.0000 1.9695 1.9709 401.3381 401.6732 0.0524 -1.0000 -1.0000 0113285 1599789685.80 151.5476 60.0025 32.0000 1.9700 1.9713 401.4734 401.8092 0.0524 -1.0000 -1.0000 0113347 1599789685.90 151.5476 60.0025 32.0000 1.9707 1.9721 401.4560 401.7909 0.0523 -1.0000 -1.0000 0113785 1599789686.00 151.5476 60.0025 32.0000 1.9706 1.9719 401.4561 401.7912 0.0524 -1.0000 -1.0000 0113847 1599789686.10 151.5476 60.0025 32.0000 1.9698 1.9712 401.4353 401.7704 0.0523 -1.0000 -1.0000 0113910 1599789686.20 151.5204 60.0025 32.0000 1.9695 1.9708 401.4005 401.7354 0.0524 -1.0000 -1.0000 0113972 1599789686.30 151.5204 60.0025 32.0000 1.9699 1.9713 401.4577 401.7927 0.0523 -1.0000 -1.0000 0114050 1599789686.40 151.5204 60.0025 32.0000 1.9701 1.9715 401.4558 401.7910 0.0524 -1.0000 -1.0000 0114238 1599789686.50 151.5204 60.0025 32.0000 1.9697 1.9710 401.4091 401.7445 0.0524 -1.0000 -1.0000 0114300 1599789686.60 151.5204 60.0025 32.0000 1.9696 1.9709 401.3509 401.6854 0.0523 -1.0000 -1.0000 0114378 1599789686.70 151.4802 60.0025 32.0000 1.9697 1.9711 401.2901 401.6257 0.0524 -1.0000 -1.0000 0114441 1599789686.80 151.4740 60.0025 32.0000 1.9693 1.9706 401.3332 401.6675 0.0523 -1.0000 -1.0000 0114503 1599789686.90 151.4740 60.0025 32.0000 1.9696 1.9710 401.3895 401.7250 0.0524 -1.0000 -1.0000 0114581 1599789687.00 151.4740 60.0025 32.0000 1.9696 1.9710 401.3495 401.6844 0.0524 -1.0000 -1.0000 0115019 1599789687.10 151.4740 60.0025 32.0000 1.9696 1.9710 401.3426 401.6774 0.0523 -1.0000 -1.0000 0115081 1599789687.20 151.4740 60.0025 32.0000 1.9696 1.9709 401.3260 401.6605 0.0523 -1.0000 -1.0000 0115144 1599789687.30 151.4876 60.0025 32.0000 1.9702 1.9716 401.3516 401.6868 0.0523 -1.0000 -1.0000 0115206 1599789687.40 151.4876 60.0025 32.0000 1.9700 1.9713 401.3581 401.6930 0.0524 -1.0000 -1.0000 0115269 1599789687.50 151.4876 60.0025 32.0000 1.9702 1.9715 401.2841 401.6185 0.0523 -1.0000 -1.0000 0115347 1599789687.60 151.4876 60.0025 32.0000 1.9692 1.9705 401.3389 401.6739 0.0524 -1.0000 -1.0000 0115409 1599789687.70 151.4876 60.0025 32.0000 1.9697 1.9710 401.3551 401.6901 0.0523 -1.0000 -1.0000 0115487 1599789687.80 151.4919 60.0025 32.0000 1.9690 1.9703 401.3098 401.6428 0.0522 -1.0000 -1.0000 0115550 1599789687.90 151.5016 60.0025 32.0000 1.9696 1.9710 401.3302 401.6654 0.0524 -1.0000 -1.0000 0115612 1599789688.00 151.5016 60.0025 32.0000 1.9697 1.9711 401.3482 401.6829 0.0523 -1.0000 -1.0000 0115753 1599789688.10 151.5016 60.0025 32.0000 1.9697 1.9711 401.2918 401.6264 0.0523 -1.0000 -1.0000 0115815 1599789688.20 151.5016 60.0025 32.0000 1.9697 1.9711 401.3554 401.6907 0.0525 -1.0000 -1.0000 0115878 1599789688.30 151.5016 60.0025 32.0000 1.9696 1.9709 401.3629 401.6978 0.0523 -1.0000 -1.0000 0115940 1599789688.40 151.4626 60.0025 32.0000 1.9697 1.9711 401.3068 401.6415 0.0524 -1.0000 -1.0000 0116003 1599789688.50 151.4572 60.0025 32.0000 1.9701 1.9715 401.3449 401.6802 0.0523 -1.0000 -1.0000 0117003 1599789688.60 151.4572 60.0025 32.0000 1.9700 1.9713 401.3270 401.6619 0.0524 -1.0000 -1.0000 0117081 1599789688.70 151.4572 60.0025 32.0000 1.9700 1.9714 401.3478 401.6827 0.0524 -1.0000 -1.0000 0117143 1599789688.80 151.4572 60.0025 32.0000 1.9698 1.9711 401.3433 401.6785 0.0524 -1.0000 -1.0000 0117206 1599789688.90 151.4572 60.0025 32.0000 1.9696 1.9710 401.3059 401.6420 0.0525 -1.0000 -1.0000 0117284 1599789689.00 151.4572 60.0025 32.0000 1.9707 1.9720 401.3807 401.7160 0.0524 -1.0000 -1.0000 0117346 1599789689.10 151.4572 60.0025 32.0000 1.9694 1.9708 401.3386 401.6731 0.0523 -1.0000 -1.0000 0117409 1599789689.20 151.4572 60.0025 32.0000 1.9699 1.9713 401.3688 401.7040 0.0524 -1.0000 -1.0000 0117471 1599789689.30 151.4572 60.0025 32.0000 1.9700 1.9714 401.3277 401.6630 0.0524 -1.0000 -1.0000 0117534 1599789689.40 151.4572 60.0025 32.0000 1.9700 1.9714 401.2759 401.6103 0.0522 -1.0000 -1.0000 0117596 1599789689.50 151.4573 60.0025 32.0000 1.9708 1.9721 401.2856 401.6210 0.0524 -1.0000 -1.0000 0117674 1599789689.60 151.4626 60.0027 32.0000 1.9708 1.9722 401.3047 401.6401 0.0524 -1.0000 -1.0000 0117768 1599789689.70 151.4626 60.0027 32.0000 1.9701 1.9714 401.3810 401.7159 0.0523 -1.0000 -1.0000 0117831 1599789689.80 151.4626 60.0027 32.0000 1.9697 1.9711 401.3278 401.6627 0.0523 -1.0000 -1.0000 0117893 1599789689.90 151.4626 60.0027 32.0000 1.9694 1.9708 401.3551 401.6893 0.0523 -1.0000 -1.0000 0117956 1599789690.00 151.4626 60.0027 32.0000 1.9702 1.9716 401.3105 401.6452 0.0523 -1.0000 -1.0000 0118034 1599789690.10 151.4839 60.0027 32.0000 1.9698 1.9711 401.3034 401.6382 0.0523 -1.0000 -1.0000 0118096 1599789690.20 151.5476 60.0027 32.0000 1.9699 1.9712 401.3024 401.6368 0.0523 -1.0000 -1.0000 0118159 1599789690.30 151.5476 60.0027 32.0000 1.9702 1.9716 401.2410 401.5758 0.0524 -1.0000 -1.0000 0118237 1599789690.40 151.5476 60.0027 32.0000 1.9702 1.9716 401.3791 401.7147 0.0524 -1.0000 -1.0000 0118299 1599789690.50 151.5476 60.0027 32.0000 1.9703 1.9717 401.2880 401.6224 0.0523 -1.0000 -1.0000 0118362 1599789690.60 151.5476 60.0027 32.0000 1.9701 1.9715 401.3273 401.6619 0.0523 -1.0000 -1.0000 0118424 1599789690.70 151.5505 60.0027 32.0000 1.9710 1.9723 401.4183 401.7524 0.0523 -1.0000 -1.0000 0118487 1599789690.80 151.5569 60.0027 32.0000 1.9703 1.9717 401.3703 401.7052 0.0524 -1.0000 -1.0000 0118549 1599789690.90 151.5569 60.0027 32.0000 1.9701 1.9715 401.2783 401.6137 0.0524 -1.0000 -1.0000 0118627 1599789691.00 151.5569 60.0027 32.0000 1.9704 1.9717 401.4125 401.7467 0.0522 -1.0000 -1.0000 0118690 1599789691.10 151.5569 60.0027 32.0000 1.9699 1.9712 401.4088 401.7435 0.0524 -1.0000 -1.0000 0118752 1599789691.20 151.5569 60.0027 32.0000 1.9704 1.9718 401.3015 401.6375 0.0525 -1.0000 -1.0000 0118830 1599789691.30 151.5569 60.0027 32.0000 1.9700 1.9713 401.3719 401.7061 0.0523 -1.0000 -1.0000 0118893 1599789691.40 151.5213 60.0027 32.0000 1.9700 1.9713 401.3346 401.6691 0.0523 -1.0000 -1.0000 0118955 1599789691.50 151.5213 60.0027 32.0000 1.9705 1.9718 401.3537 401.6886 0.0523 -1.0000 -1.0000 0119018 1599789691.60 151.5213 60.0027 32.0000 1.9701 1.9714 401.3764 401.7101 0.0522 -1.0000 -1.0000 0119252 1599789691.70 151.5213 60.0027 32.0000 1.9700 1.9714 401.4019 401.7363 0.0523 -1.0000 -1.0000 0119330 1599789691.80 151.5213 60.0027 32.0000 1.9702 1.9715 401.2523 401.5873 0.0523 -1.0000 -1.0000 0119393 1599789691.90 151.5213 60.0027 32.0000 1.9703 1.9717 401.4280 401.7620 0.0522 -1.0000 -1.0000 0119455 1599789692.00 151.4983 60.0027 32.0000 1.9698 1.9712 401.3574 401.6913 0.0522 -1.0000 -1.0000 0119518 1599789692.10 151.4983 60.0027 32.0000 1.9705 1.9718 401.3475 401.6831 0.0524 -1.0000 -1.0000 0119752 1599789692.20 151.4983 60.0027 32.0000 1.9703 1.9717 401.3539 401.6893 0.0525 -1.0000 -1.0000 0119815 1599789692.30 151.4983 60.0027 32.0000 1.9701 1.9714 401.3433 401.6780 0.0523 -1.0000 -1.0000 0119877 1599789692.40 151.4983 60.0027 32.0000 1.9701 1.9715 401.3587 401.6936 0.0523 -1.0000 -1.0000 0119939 1599789692.50 151.4986 60.0027 32.0000 1.9705 1.9718 401.3724 401.7080 0.0525 -1.0000 -1.0000 0120002 1599789692.60 151.5087 60.0027 32.0000 1.9703 1.9716 401.3759 401.7105 0.0523 -1.0000 -1.0000 0120299 1599789692.70 151.5087 60.0027 32.0000 1.9696 1.9709 401.3682 401.7027 0.0523 -1.0000 -1.0000 0120361 1599789692.80 151.5087 60.0027 32.0000 1.9699 1.9712 401.3382 401.6732 0.0524 -1.0000 -1.0000 0120424 1599789692.90 151.5087 60.0027 32.0000 1.9701 1.9715 401.3823 401.7172 0.0524 -1.0000 -1.0000 0120486 1599789693.00 151.5087 60.0027 32.0000 1.9697 1.9710 401.4064 401.7421 0.0525 -1.0000 -1.0000 0120549 1599789693.10 151.5067 60.0027 32.0000 1.9701 1.9715 401.3743 401.7102 0.0525 -1.0000 -1.0000 0120986 1599789693.20 151.4818 60.0027 32.0000 1.9701 1.9715 401.2773 401.6129 0.0524 -1.0000 -1.0000 0121064 1599789693.30 151.4818 60.0027 32.0000 1.9698 1.9711 401.3087 401.6436 0.0524 -1.0000 -1.0000 0121111 1599789693.40 151.4818 60.0027 32.0000 1.9701 1.9715 401.2743 401.6090 0.0523 -1.0000 -1.0000 0121174 1599789693.50 151.4818 60.0027 32.0000 1.9699 1.9712 401.3244 401.6585 0.0523 -1.0000 -1.0000 0121252 1599789693.60 151.4818 60.0027 32.0000 1.9698 1.9712 401.3278 401.6630 0.0525 -1.0000 -1.0000 0121548 1599789693.70 151.4731 60.0027 32.0000 1.9704 1.9718 401.3286 401.6639 0.0524 -1.0000 -1.0000 0121627 1599789693.80 151.4727 60.0027 32.0000 1.9705 1.9718 401.3593 401.6948 0.0524 -1.0000 -1.0000 0121689 1599789693.90 151.4727 60.0027 32.0000 1.9695 1.9709 401.3582 401.6933 0.0524 -1.0000 -1.0000 0121752 1599789694.00 151.4727 60.0027 32.0000 1.9694 1.9708 401.3634 401.6982 0.0523 -1.0000 -1.0000 0121814 1599789694.10 151.4727 60.0027 32.0000 1.9695 1.9709 401.3551 401.6893 0.0523 -1.0000 -1.0000 0121877 1599789694.20 151.4757 60.0027 32.0000 1.9696 1.9709 401.3111 401.6456 0.0523 -1.0000 -1.0000 0121939 1599789694.30 151.4832 60.0027 32.0000 1.9698 1.9712 401.3830 401.7189 0.0524 -1.0000 -1.0000 0122017 1599789694.40 151.4832 60.0027 32.0000 1.9694 1.9707 401.3531 401.6877 0.0523 -1.0000 -1.0000 0122080 1599789694.50 151.4832 60.0027 32.0000 1.9696 1.9709 401.3978 401.7331 0.0524 -1.0000 -1.0000 0122142 1599789694.60 151.4832 60.0027 32.0000 1.9695 1.9709 401.3135 401.6481 0.0523 -1.0000 -1.0000 0122236 1599789694.70 151.4832 60.0027 32.0000 1.9701 1.9714 401.4277 401.7623 0.0523 -1.0000 -1.0000 0122298 1599789694.80 151.4873 60.0020 32.0000 1.9696 1.9709 401.4254 401.7610 0.0525 -1.0000 -1.0000 0122361 1599789694.90 151.4873 60.0020 32.0000 1.9695 1.9708 401.4245 401.7601 0.0524 -1.0000 -1.0000 0122439 1599789695.00 151.4873 60.0020 32.0000 1.9706 1.9719 401.3778 401.7125 0.0523 -1.0000 -1.0000 0122501 1599789695.10 151.4873 60.0020 32.0000 1.9696 1.9710 401.3083 401.6436 0.0524 -1.0000 -1.0000 0122564 1599789695.20 151.4873 60.0020 32.0000 1.9698 1.9712 401.4270 401.7626 0.0525 -1.0000 -1.0000 0122642 1599789695.30 151.4698 60.0020 32.0000 1.9701 1.9715 401.4441 401.7799 0.0525 -1.0000 -1.0000 0122705 1599789695.40 151.4621 60.0020 32.0000 1.9694 1.9708 401.4075 401.7428 0.0524 -1.0000 -1.0000 0122767 1599789695.50 151.4621 60.0020 32.0000 1.9693 1.9707 401.3463 401.6812 0.0524 -1.0000 -1.0000 0122829 1599789695.60 151.4621 60.0020 32.0000 1.9697 1.9711 401.3607 401.6956 0.0523 -1.0000 -1.0000 0123267 1599789695.70 151.4621 60.0020 32.0000 1.9699 1.9713 401.3488 401.6841 0.0524 -1.0000 -1.0000 0123329 1599789695.80 151.4621 60.0020 32.0000 1.9706 1.9719 401.3788 401.7133 0.0523 -1.0000 -1.0000 0123392 1599789695.90 151.4831 60.0020 32.0000 1.9696 1.9710 401.4133 401.7480 0.0523 -1.0000 -1.0000 0123454 1599789696.00 151.4977 60.0020 32.0000 1.9691 1.9704 401.4443 401.7799 0.0525 -1.0000 -1.0000 0123532 1599789696.10 151.4977 60.0020 32.0000 1.9690 1.9704 401.4252 401.7610 0.0524 -1.0000 -1.0000 0123595 1599789696.20 151.4977 60.0020 32.0000 1.9701 1.9714 401.3827 401.7175 0.0522 -1.0000 -1.0000 0123782 1599789696.30 151.4977 60.0020 32.0000 1.9700 1.9714 401.4301 401.7659 0.0525 -1.0000 -1.0000 0123860 1599789696.40 151.4977 60.0020 32.0000 1.9699 1.9713 401.4314 401.7670 0.0524 -1.0000 -1.0000 0123923 1599789696.50 151.4902 60.0020 32.0000 1.9702 1.9716 401.3923 401.7261 0.0522 -1.0000 -1.0000 0123985 1599789696.60 151.4902 60.0020 32.0000 1.9698 1.9712 401.4751 401.8091 0.0522 -1.0000 -1.0000 0124048 1599789696.70 151.4902 60.0020 32.0000 1.9697 1.9711 401.3797 401.7145 0.0524 -1.0000 -1.0000 0124548 1599789696.80 151.4902 60.0020 32.0000 1.9701 1.9715 401.3620 401.6968 0.0524 -1.0000 -1.0000 0124610 1599789696.90 151.4902 60.0020 32.0000 1.9695 1.9708 401.4181 401.7535 0.0524 -1.0000 -1.0000 0124673 1599789697.00 151.5582 60.0020 32.0000 1.9700 1.9714 401.3978 401.7326 0.0523 -1.0000 -1.0000 0124735 1599789697.10 151.5645 60.0020 32.0000 1.9700 1.9714 401.3935 401.7282 0.0523 -1.0000 -1.0000 0124798 1599789697.20 151.5645 60.0020 32.0000 1.9699 1.9712 401.3991 401.7341 0.0524 -1.0000 -1.0000 0124876 1599789697.30 151.5645 60.0020 32.0000 1.9701 1.9715 401.3986 401.7335 0.0524 -1.0000 -1.0000 0124938 1599789697.40 151.5645 60.0020 32.0000 1.9706 1.9720 401.3220 401.6570 0.0524 -1.0000 -1.0000 0125001 1599789697.50 151.5528 60.0020 32.0000 1.9704 1.9718 401.4075 401.7431 0.0524 -1.0000 -1.0000 0125079 1599789697.60 151.4920 60.0020 32.0000 1.9700 1.9714 401.4277 401.7628 0.0523 -1.0000 -1.0000 0125141 1599789697.70 151.4920 60.0020 32.0000 1.9698 1.9711 401.3875 401.7226 0.0524 -1.0000 -1.0000 0125329 1599789697.80 151.4920 60.0020 32.0000 1.9697 1.9710 401.3197 401.6543 0.0523 -1.0000 -1.0000 0125391 1599789697.90 151.4920 60.0020 32.0000 1.9706 1.9719 401.3407 401.6763 0.0525 -1.0000 -1.0000 0125454 1599789698.00 151.4920 60.0020 32.0000 1.9706 1.9720 401.3674 401.7018 0.0523 -1.0000 -1.0000 0125516 1599789698.10 151.5258 60.0020 32.0000 1.9700 1.9714 401.3470 401.6815 0.0523 -1.0000 -1.0000 0125579 1599789698.20 151.5258 60.0020 32.0000 1.9701 1.9714 401.4038 401.7391 0.0524 -1.0000 -1.0000 0126376 1599789698.30 151.5258 60.0020 32.0000 1.9700 1.9714 401.3798 401.7152 0.0524 -1.0000 -1.0000 0126438 1599789698.40 151.5258 60.0020 32.0000 1.9698 1.9712 401.3619 401.6968 0.0524 -1.0000 -1.0000 0126500 1599789698.50 151.5258 60.0020 32.0000 1.9703 1.9717 401.4747 401.8098 0.0524 -1.0000 -1.0000 0126594 1599789698.60 151.5285 60.0020 32.0000 1.9703 1.9716 401.3431 401.6784 0.0524 -1.0000 -1.0000 0126672 1599789698.70 151.5307 60.0020 32.0000 1.9694 1.9707 401.3132 401.6483 0.0524 -1.0000 -1.0000 0126735 1599789698.80 151.5307 60.0020 32.0000 1.9708 1.9722 401.3478 401.6825 0.0523 -1.0000 -1.0000 0126797 1599789698.90 151.5307 60.0020 32.0000 1.9700 1.9714 401.3286 401.6637 0.0524 -1.0000 -1.0000 0126860 1599789699.00 151.5307 60.0020 32.0000 1.9699 1.9713 401.4470 401.7820 0.0523 -1.0000 -1.0000 0126922 1599789699.10 151.5307 60.0020 32.0000 1.9696 1.9709 401.3523 401.6867 0.0523 -1.0000 -1.0000 0127016 1599789699.20 151.5172 60.0020 32.0000 1.9703 1.9717 401.3819 401.7170 0.0523 -1.0000 -1.0000 0127094 1599789699.30 151.5123 60.0020 32.0000 1.9699 1.9712 401.3944 401.7293 0.0524 -1.0000 -1.0000 0127157 1599789699.40 151.5123 60.0020 32.0000 1.9703 1.9716 401.3945 401.7292 0.0524 -1.0000 -1.0000 0127219 1599789699.50 151.5123 60.0020 32.0000 1.9699 1.9713 401.4109 401.7469 0.0525 -1.0000 -1.0000 0127282 1599789699.60 151.5123 60.0020 32.0000 1.9701 1.9715 401.4177 401.7531 0.0524 -1.0000 -1.0000 0127344 1599789699.70 151.5118 60.0020 32.0000 1.9701 1.9715 401.3650 401.6999 0.0524 -1.0000 -1.0000 0127422 1599789699.80 151.5013 60.0025 32.0000 1.9694 1.9707 401.4250 401.7602 0.0523 -1.0000 -1.0000 0127485 1599789699.90 151.5013 60.0025 32.0000 1.9691 1.9705 401.3285 401.6644 0.0525 -1.0000 -1.0000 0127547 1599789700.00 151.5013 60.0025 32.0000 1.9697 1.9711 401.3339 401.6695 0.0525 -1.0000 -1.0000 0127625 1599789700.10 151.5013 60.0025 32.0000 1.9700 1.9713 401.4347 401.7704 0.0525 -1.0000 -1.0000 0127688 1599789700.20 151.5013 60.0025 32.0000 1.9696 1.9709 401.2933 401.6283 0.0524 -1.0000 -1.0000 0127750 1599789700.30 151.5013 60.0025 32.0000 1.9697 1.9711 401.3792 401.7141 0.0524 -1.0000 -1.0000 0128313 1599789700.40 151.4965 60.0025 32.0000 1.9692 1.9705 401.4217 401.7573 0.0524 -1.0000 -1.0000 0128375 1599789700.50 151.4965 60.0025 32.0000 1.9699 1.9713 401.4174 401.7528 0.0524 -1.0000 -1.0000 0128437 1599789700.60 151.4965 60.0025 32.0000 1.9693 1.9707 401.3983 401.7330 0.0524 -1.0000 -1.0000 0128516 1599789700.70 151.4965 60.0025 32.0000 1.9696 1.9710 401.4002 401.7353 0.0524 -1.0000 -1.0000 0128578 1599789700.80 151.4965 60.0025 32.0000 1.9698 1.9712 401.4135 401.7495 0.0525 -1.0000 -1.0000 0128641 1599789700.90 151.4899 60.0025 32.0000 1.9689 1.9702 401.4129 401.7479 0.0524 -1.0000 -1.0000 0128703 1599789701.00 151.4700 60.0025 32.0000 1.9699 1.9713 401.3367 401.6726 0.0525 -1.0000 -1.0000 0128766 1599789701.10 151.4700 60.0025 32.0000 1.9702 1.9715 401.4035 401.7390 0.0524 -1.0000 -1.0000 0128828 1599789701.20 151.4700 60.0025 32.0000 1.9698 1.9712 401.3964 401.7311 0.0524 -1.0000 -1.0000 0128906 1599789701.30 151.4700 60.0025 32.0000 1.9693 1.9707 401.4617 401.7968 0.0524 -1.0000 -1.0000 0129000 1599789701.40 151.4700 60.0025 32.0000 1.9694 1.9707 401.3563 401.6914 0.0524 -1.0000 -1.0000 0129062 1599789701.50 151.4760 60.0025 32.0000 1.9695 1.9708 401.3359 401.6710 0.0524 -1.0000 -1.0000 0129140 1599789701.60 151.4820 60.0025 32.0000 1.9701 1.9714 401.4503 401.7859 0.0524 -1.0000 -1.0000 0129203 1599789701.70 151.4820 60.0025 32.0000 1.9698 1.9712 401.4019 401.7372 0.0524 -1.0000 -1.0000 0129281 1599789701.80 151.4820 60.0025 32.0000 1.9702 1.9716 401.3102 401.6459 0.0525 -1.0000 -1.0000 0129344 1599789701.90 151.4820 60.0025 32.0000 1.9694 1.9708 401.3367 401.6720 0.0524 -1.0000 -1.0000 0129406 1599789702.00 151.4820 60.0025 32.0000 1.9697 1.9710 401.4035 401.7384 0.0523 -1.0000 -1.0000 0129469 1599789702.10 151.4820 60.0025 32.0000 1.9698 1.9712 401.3296 401.6634 0.0522 -1.0000 -1.0000 0129531 1599789702.20 151.5102 60.0025 32.0000 1.9690 1.9703 401.3819 401.7166 0.0524 -1.0000 -1.0000 0129594 1599789702.30 151.5102 60.0025 32.0000 1.9688 1.9702 401.3574 401.6932 0.0524 -1.0000 -1.0000 0130125 1599789702.40 151.5102 60.0025 32.0000 1.9696 1.9710 401.3188 401.6533 0.0523 -1.0000 -1.0000 0130187 1599789702.50 151.5102 60.0025 32.0000 1.9701 1.9714 401.3681 401.7029 0.0524 -1.0000 -1.0000 0130250 1599789702.60 151.5102 60.0025 32.0000 1.9702 1.9716 401.3986 401.7345 0.0525 -1.0000 -1.0000 0130328 1599789702.70 151.4706 60.0025 32.0000 1.9699 1.9712 401.3426 401.6778 0.0524 -1.0000 -1.0000 0130390 1599789702.80 151.4529 60.0025 32.0000 1.9699 1.9713 401.3457 401.6815 0.0524 -1.0000 -1.0000 0130609 1599789702.90 151.4529 60.0025 32.0000 1.9696 1.9710 401.3505 401.6854 0.0524 -1.0000 -1.0000 0130687 1599789703.00 151.4529 60.0025 32.0000 1.9700 1.9713 401.3127 401.6465 0.0522 -1.0000 -1.0000 0130749 1599789703.10 151.4529 60.0025 32.0000 1.9698 1.9711 401.3646 401.6996 0.0524 -1.0000 -1.0000 0130796 1599789703.20 151.4529 60.0025 32.0000 1.9697 1.9710 401.4647 401.8002 0.0525 -1.0000 -1.0000 0130874 1599789703.30 151.4557 60.0025 32.0000 1.9693 1.9706 401.3400 401.6763 0.0525 -1.0000 -1.0000 0130937 1599789703.40 151.4557 60.0025 32.0000 1.9694 1.9707 401.3418 401.6766 0.0523 -1.0000 -1.0000 0131078 1599789703.50 151.4557 60.0025 32.0000 1.9695 1.9708 401.3143 401.6491 0.0524 -1.0000 -1.0000 0131156 1599789703.60 151.4557 60.0025 32.0000 1.9691 1.9704 401.3415 401.6770 0.0524 -1.0000 -1.0000 0131218 1599789703.70 151.4557 60.0025 32.0000 1.9702 1.9716 401.3563 401.6916 0.0524 -1.0000 -1.0000 0131281 1599789703.80 151.4966 60.0025 32.0000 1.9692 1.9706 401.2846 401.6197 0.0524 -1.0000 -1.0000 0131343 1599789703.90 151.5073 60.0025 32.0000 1.9696 1.9710 401.3110 401.6467 0.0525 -1.0000 -1.0000 0131781 1599789704.00 151.5073 60.0025 32.0000 1.9689 1.9703 401.3456 401.6812 0.0524 -1.0000 -1.0000 0131859 1599789704.10 151.5073 60.0025 32.0000 1.9692 1.9705 401.3349 401.6709 0.0525 -1.0000 -1.0000 0131921 1599789704.20 151.5073 60.0025 32.0000 1.9697 1.9711 401.3781 401.7126 0.0523 -1.0000 -1.0000 0131984 1599789704.30 151.5073 60.0025 32.0000 1.9703 1.9717 401.3367 401.6720 0.0525 -1.0000 -1.0000 0132062 1599789704.40 151.5291 60.0025 32.0000 1.9695 1.9709 401.4384 401.7733 0.0524 -1.0000 -1.0000 0132124 1599789704.50 151.5291 60.0025 32.0000 1.9693 1.9707 401.3498 401.6858 0.0525 -1.0000 -1.0000 0132187 1599789704.60 151.5291 60.0025 32.0000 1.9703 1.9717 401.4762 401.8111 0.0523 -1.0000 -1.0000 0132249 1599789704.70 151.5291 60.0025 32.0000 1.9698 1.9712 401.4491 401.7841 0.0524 -1.0000 -1.0000 0132312 1599789704.80 151.5291 60.0025 32.0000 1.9699 1.9713 401.3948 401.7296 0.0523 -1.0000 -1.0000 0132374 1599789704.90 151.5291 60.0025 32.0000 1.9697 1.9710 401.3811 401.7154 0.0523 -1.0000 -1.0000 0132562 1599789705.00 151.5323 60.0023 32.0000 1.9696 1.9709 401.4645 401.7995 0.0524 -1.0000 -1.0000 0132624 1599789705.10 151.5410 60.0018 32.0000 1.9698 1.9712 401.4257 401.7609 0.0524 -1.0000 -1.0000 0132687 1599789705.20 151.5410 60.0018 32.0000 1.9701 1.9714 401.3427 401.6781 0.0524 -1.0000 -1.0000 0132765 1599789705.30 151.5410 60.0018 32.0000 1.9699 1.9712 401.3857 401.7203 0.0523 -1.0000 -1.0000 0132827 1599789705.40 151.5410 60.0018 32.0000 1.9697 1.9710 401.3708 401.7055 0.0523 -1.0000 -1.0000 0133061 1599789705.50 151.5410 60.0018 32.0000 1.9699 1.9712 401.3925 401.7284 0.0525 -1.0000 -1.0000 0133124 1599789705.60 151.5382 60.0018 32.0000 1.9706 1.9719 401.3583 401.6937 0.0524 -1.0000 -1.0000 0133186 1599789705.70 151.5382 60.0018 32.0000 1.9709 1.9723 401.4154 401.7505 0.0523 -1.0000 -1.0000 0133264 1599789705.80 151.5382 60.0018 32.0000 1.9711 1.9725 401.3655 401.7003 0.0523 -1.0000 -1.0000 0133327 1599789705.90 151.5382 60.0018 32.0000 1.9711 1.9725 401.4434 401.7789 0.0525 -1.0000 -1.0000 0133811 1599789706.00 151.5382 60.0018 32.0000 1.9700 1.9714 401.4245 401.7602 0.0524 -1.0000 -1.0000 0133889 1599789706.10 151.5288 60.0018 32.0000 1.9696 1.9710 401.3451 401.6794 0.0523 -1.0000 -1.0000 0133952 1599789706.20 151.5173 60.0018 32.0000 1.9702 1.9716 401.4333 401.7684 0.0523 -1.0000 -1.0000 0134014 1599789706.30 151.5173 60.0018 32.0000 1.9705 1.9719 401.4301 401.7649 0.0523 -1.0000 -1.0000 0134092 1599789706.40 151.5173 60.0018 32.0000 1.9698 1.9712 401.3567 401.6918 0.0524 -1.0000 -1.0000 0134155 1599789706.50 151.5173 60.0018 32.0000 1.9701 1.9715 401.4770 401.8118 0.0523 -1.0000 -1.0000 0134217 1599789706.60 151.5173 60.0018 32.0000 1.9703 1.9717 401.3503 401.6850 0.0523 -1.0000 -1.0000 0134295 1599789706.70 151.5378 60.0018 32.0000 1.9698 1.9712 401.4043 401.7385 0.0522 -1.0000 -1.0000 0134342 1599789706.80 151.5378 60.0018 32.0000 1.9706 1.9720 401.3924 401.7269 0.0523 -1.0000 -1.0000 0134421 1599789706.90 151.5378 60.0018 32.0000 1.9707 1.9720 401.3975 401.7329 0.0524 -1.0000 -1.0000 0134483 1599789707.00 151.5378 60.0018 32.0000 1.9696 1.9710 401.3819 401.7171 0.0524 -1.0000 -1.0000 0134545 1599789707.10 151.5378 60.0018 32.0000 1.9703 1.9717 401.4221 401.7577 0.0525 -1.0000 -1.0000 0134608 1599789707.20 151.4756 60.0018 32.0000 1.9698 1.9712 401.4419 401.7772 0.0524 -1.0000 -1.0000 0134686 1599789707.30 151.4480 60.0018 32.0000 1.9703 1.9716 401.4325 401.7681 0.0525 -1.0000 -1.0000 0134749 1599789707.40 151.4480 60.0018 32.0000 1.9695 1.9709 401.3229 401.6568 0.0523 -1.0000 -1.0000 0134811 1599789707.50 151.4480 60.0018 32.0000 1.9696 1.9710 401.3857 401.7214 0.0525 -1.0000 -1.0000 0135717 1599789707.60 151.4480 60.0018 32.0000 1.9692 1.9706 401.3615 401.6972 0.0525 -1.0000 -1.0000 0135780 1599789707.70 151.4480 60.0018 32.0000 1.9701 1.9715 401.3709 401.7069 0.0525 -1.0000 -1.0000 0135842 1599789707.80 151.4893 60.0018 32.0000 1.9699 1.9712 401.3754 401.7109 0.0525 -1.0000 -1.0000 0135905 1599789707.90 151.4893 60.0018 32.0000 1.9703 1.9717 401.3480 401.6824 0.0522 -1.0000 -1.0000 0135967 1599789708.00 151.4893 60.0018 32.0000 1.9699 1.9713 401.3928 401.7281 0.0524 -1.0000 -1.0000 0136045 1599789708.10 151.4893 60.0018 32.0000 1.9699 1.9712 401.3918 401.7273 0.0525 -1.0000 -1.0000 0136108 1599789708.20 151.4893 60.0018 32.0000 1.9705 1.9719 401.4254 401.7613 0.0525 -1.0000 -1.0000 0136170 1599789708.30 151.4977 60.0018 32.0000 1.9702 1.9716 401.3614 401.6966 0.0524 -1.0000 -1.0000 0136233 1599789708.40 151.5263 60.0018 32.0000 1.9704 1.9718 401.3789 401.7140 0.0524 -1.0000 -1.0000 0136420 1599789708.50 151.5263 60.0018 32.0000 1.9704 1.9717 401.4606 401.7954 0.0524 -1.0000 -1.0000 0136483 1599789708.60 151.5263 60.0018 32.0000 1.9702 1.9716 401.3978 401.7338 0.0525 -1.0000 -1.0000 0136561 1599789708.70 151.5263 60.0018 32.0000 1.9703 1.9717 401.3371 401.6725 0.0523 -1.0000 -1.0000 0136623 1599789708.80 151.5263 60.0018 32.0000 1.9707 1.9721 401.3730 401.7077 0.0523 -1.0000 -1.0000 0136686 1599789708.90 151.4835 60.0018 32.0000 1.9712 1.9726 401.4593 401.7946 0.0524 -1.0000 -1.0000 0136748 1599789709.00 151.4835 60.0018 32.0000 1.9702 1.9716 401.4286 401.7631 0.0523 -1.0000 -1.0000 0136998 1599789709.10 151.4835 60.0018 32.0000 1.9699 1.9713 401.3934 401.7291 0.0525 -1.0000 -1.0000 0137061 1599789709.20 151.4835 60.0018 32.0000 1.9703 1.9716 401.4264 401.7621 0.0525 -1.0000 -1.0000 0137123 1599789709.30 151.4835 60.0018 32.0000 1.9705 1.9719 401.3836 401.7188 0.0523 -1.0000 -1.0000 0137186 1599789709.40 151.4835 60.0018 32.0000 1.9707 1.9720 401.4787 401.8138 0.0524 -1.0000 -1.0000 0137248 1599789709.50 151.4835 60.0018 32.0000 1.9698 1.9712 401.4209 401.7570 0.0526 -1.0000 -1.0000 0137326 1599789709.60 151.4835 60.0018 32.0000 1.9703 1.9717 401.3914 401.7278 0.0525 -1.0000 -1.0000 0137389 1599789709.70 151.4835 60.0018 32.0000 1.9702 1.9716 401.3926 401.7277 0.0524 -1.0000 -1.0000 0137467 1599789709.80 151.4835 60.0018 32.0000 1.9695 1.9708 401.4715 401.8067 0.0524 -1.0000 -1.0000 0137529 1599789709.90 151.4835 60.0018 32.0000 1.9700 1.9714 401.3456 401.6807 0.0524 -1.0000 -1.0000 0137592 1599789710.00 151.5019 60.0026 32.0000 1.9706 1.9720 401.4757 401.8111 0.0524 -1.0000 -1.0000 0137654 1599789710.10 151.5019 60.0026 32.0000 1.9701 1.9714 401.4321 401.7671 0.0523 -1.0000 -1.0000 0137717 1599789710.20 151.5019 60.0026 32.0000 1.9699 1.9712 401.3804 401.7154 0.0524 -1.0000 -1.0000 0137779 1599789710.30 151.5019 60.0026 32.0000 1.9699 1.9713 401.4252 401.7604 0.0525 -1.0000 -1.0000 0137857 1599789710.40 151.5019 60.0026 32.0000 1.9701 1.9714 401.4560 401.7918 0.0525 -1.0000 -1.0000 0137920 1599789710.50 151.5019 60.0026 32.0000 1.9700 1.9714 401.5096 401.8447 0.0524 -1.0000 -1.0000 0138045 1599789710.60 151.5019 60.0026 32.0000 1.9700 1.9713 401.4371 401.7720 0.0524 -1.0000 -1.0000 0138123 1599789710.70 151.5006 60.0026 32.0000 1.9699 1.9713 401.4094 401.7441 0.0523 -1.0000 -1.0000 0138185 1599789710.80 151.5006 60.0026 32.0000 1.9698 1.9711 401.4084 401.7437 0.0525 -1.0000 -1.0000 0138248 1599789710.90 151.5006 60.0026 32.0000 1.9699 1.9712 401.4858 401.8220 0.0525 -1.0000 -1.0000 0138326 1599789711.00 151.5006 60.0026 32.0000 1.9704 1.9718 401.3849 401.7198 0.0523 -1.0000 -1.0000 0138591 1599789711.10 151.5006 60.0026 32.0000 1.9696 1.9710 401.4461 401.7829 0.0526 -1.0000 -1.0000 0138654 1599789711.20 151.5378 60.0026 32.0000 1.9697 1.9710 401.4052 401.7413 0.0525 -1.0000 -1.0000 0138732 1599789711.30 151.5460 60.0026 32.0000 1.9705 1.9718 401.4457 401.7813 0.0524 -1.0000 -1.0000 0138795 1599789711.40 151.5460 60.0026 32.0000 1.9705 1.9718 401.4042 401.7398 0.0525 -1.0000 -1.0000 0138857 1599789711.50 151.5460 60.0026 32.0000 1.9703 1.9717 401.4225 401.7583 0.0525 -1.0000 -1.0000 0138935 1599789711.60 151.5460 60.0026 32.0000 1.9699 1.9713 401.3699 401.7043 0.0523 -1.0000 -1.0000 0139857 1599789711.70 151.5403 60.0026 32.0000 1.9700 1.9713 401.3726 401.7085 0.0525 -1.0000 -1.0000 0139919 1599789711.80 151.5076 60.0026 32.0000 1.9696 1.9710 401.3983 401.7335 0.0523 -1.0000 -1.0000 0139982 1599789711.90 151.5076 60.0026 32.0000 1.9701 1.9715 401.4469 401.7823 0.0524 -1.0000 -1.0000 0140044 1599789712.00 151.5076 60.0026 32.0000 1.9693 1.9706 401.4012 401.7367 0.0524 -1.0000 -1.0000 0140122 1599789712.10 151.5076 60.0026 32.0000 1.9701 1.9714 401.4217 401.7567 0.0524 -1.0000 -1.0000 0140185 1599789712.20 151.5076 60.0026 32.0000 1.9697 1.9710 401.3678 401.7021 0.0523 -1.0000 -1.0000 0140247 1599789712.30 151.5076 60.0026 32.0000 1.9694 1.9708 401.4032 401.7382 0.0524 -1.0000 -1.0000 0140325 1599789712.40 151.5457 60.0026 32.0000 1.9700 1.9714 401.4311 401.7666 0.0525 -1.0000 -1.0000 0140388 1599789712.50 151.5457 60.0026 32.0000 1.9700 1.9714 401.3943 401.7303 0.0525 -1.0000 -1.0000 0140450 1599789712.60 151.5457 60.0026 32.0000 1.9700 1.9713 401.4778 401.8136 0.0524 -1.0000 -1.0000 0140528 1599789712.70 151.5457 60.0026 32.0000 1.9700 1.9714 401.4433 401.7786 0.0524 -1.0000 -1.0000 0140591 1599789712.80 151.5457 60.0026 32.0000 1.9701 1.9715 401.4844 401.8202 0.0524 -1.0000 -1.0000 0140653 1599789712.90 151.5409 60.0026 32.0000 1.9696 1.9709 401.4245 401.7588 0.0522 -1.0000 -1.0000 0140716 1599789713.00 151.5401 60.0026 32.0000 1.9709 1.9723 401.3756 401.7096 0.0522 -1.0000 -1.0000 0140794 1599789713.10 151.5401 60.0026 32.0000 1.9704 1.9717 401.4788 401.8142 0.0524 -1.0000 -1.0000 0141013 1599789713.20 151.5401 60.0026 32.0000 1.9703 1.9717 401.4364 401.7716 0.0523 -1.0000 -1.0000 0141091 1599789713.30 151.5401 60.0026 32.0000 1.9701 1.9714 401.4311 401.7665 0.0524 -1.0000 -1.0000 0141153 1599789713.40 151.5401 60.0026 32.0000 1.9703 1.9716 401.4056 401.7401 0.0523 -1.0000 -1.0000 0141216 1599789713.50 151.5401 60.0026 32.0000 1.9705 1.9719 401.4126 401.7475 0.0524 -1.0000 -1.0000 0141294 1599789713.60 151.5401 60.0026 32.0000 1.9699 1.9713 401.4716 401.8068 0.0524 -1.0000 -1.0000 0141513 1599789713.70 151.5401 60.0026 32.0000 1.9702 1.9716 401.4316 401.7673 0.0524 -1.0000 -1.0000 0141591 1599789713.80 151.5401 60.0026 32.0000 1.9701 1.9715 401.4039 401.7393 0.0524 -1.0000 -1.0000 0141653 1599789713.90 151.5401 60.0026 32.0000 1.9698 1.9711 401.4368 401.7711 0.0523 -1.0000 -1.0000 0141716 1599789714.00 151.5135 60.0026 32.0000 1.9699 1.9713 401.4213 401.7565 0.0524 -1.0000 -1.0000 0141825 1599789714.10 151.5116 60.0026 32.0000 1.9705 1.9719 401.3916 401.7271 0.0525 -1.0000 -1.0000 0141888 1599789714.20 151.5116 60.0026 32.0000 1.9705 1.9719 401.4518 401.7875 0.0524 -1.0000 -1.0000 0141950 1599789714.30 151.5116 60.0026 32.0000 1.9701 1.9714 401.4473 401.7826 0.0524 -1.0000 -1.0000 0142028 1599789714.40 151.5116 60.0026 32.0000 1.9700 1.9713 401.4920 401.8270 0.0523 -1.0000 -1.0000 0142091 1599789714.50 151.5116 60.0026 32.0000 1.9697 1.9711 401.3338 401.6684 0.0523 -1.0000 -1.0000 0142153 1599789714.60 151.5254 60.0018 32.0000 1.9707 1.9721 401.4048 401.7398 0.0524 -1.0000 -1.0000 0142340 1599789714.70 151.5254 60.0018 32.0000 1.9706 1.9719 401.4212 401.7562 0.0524 -1.0000 -1.0000 0142403 1599789714.80 151.5254 60.0018 32.0000 1.9701 1.9714 401.4496 401.7859 0.0525 -1.0000 -1.0000 0142465 1599789714.90 151.5254 60.0018 32.0000 1.9703 1.9717 401.3869 401.7218 0.0524 -1.0000 -1.0000 0142544 1599789715.00 151.5254 60.0018 32.0000 1.9697 1.9711 401.3910 401.7261 0.0524 -1.0000 -1.0000 0142606 1599789715.10 151.5002 60.0018 32.0000 1.9701 1.9715 401.3708 401.7062 0.0524 -1.0000 -1.0000 0142669 1599789715.20 151.4944 60.0018 32.0000 1.9698 1.9712 401.3671 401.7021 0.0523 -1.0000 -1.0000 0142934 1599789715.30 151.4944 60.0018 32.0000 1.9697 1.9711 401.3767 401.7125 0.0525 -1.0000 -1.0000 0142997 1599789715.40 151.4944 60.0018 32.0000 1.9692 1.9706 401.4034 401.7383 0.0523 -1.0000 -1.0000 0143059 1599789715.50 151.4944 60.0018 32.0000 1.9694 1.9707 401.3421 401.6768 0.0524 -1.0000 -1.0000 0143137 1599789715.60 151.4944 60.0018 32.0000 1.9700 1.9713 401.3346 401.6706 0.0526 -1.0000 -1.0000 0143200 1599789715.70 151.5225 60.0018 32.0000 1.9707 1.9721 401.3702 401.7069 0.0526 -1.0000 -1.0000 0143434 1599789715.80 151.5225 60.0018 32.0000 1.9703 1.9716 401.4659 401.8007 0.0523 -1.0000 -1.0000 0143496 1599789715.90 151.5225 60.0018 32.0000 1.9694 1.9707 401.4497 401.7853 0.0526 -1.0000 -1.0000 0143559 1599789716.00 151.5225 60.0018 32.0000 1.9696 1.9710 401.3727 401.7081 0.0525 -1.0000 -1.0000 0143621 1599789716.10 151.5225 60.0018 32.0000 1.9697 1.9711 401.4158 401.7509 0.0523 -1.0000 -1.0000 0143684 1599789716.20 151.5211 60.0018 32.0000 1.9701 1.9714 401.4030 401.7379 0.0524 -1.0000 -1.0000 0144075 1599789716.30 151.5041 60.0018 32.0000 1.9704 1.9718 401.4362 401.7717 0.0524 -1.0000 -1.0000 0144153 1599789716.40 151.5041 60.0018 32.0000 1.9695 1.9709 401.4513 401.7861 0.0523 -1.0000 -1.0000 0144215 1599789716.50 151.5041 60.0018 32.0000 1.9702 1.9715 401.3492 401.6849 0.0524 -1.0000 -1.0000 0144278 1599789716.60 151.5041 60.0018 32.0000 1.9694 1.9708 401.3661 401.7010 0.0524 -1.0000 -1.0000 0144356 1599789716.70 151.5041 60.0018 32.0000 1.9701 1.9714 401.4407 401.7765 0.0525 -1.0000 -1.0000 0144418 1599789716.80 151.4987 60.0018 32.0000 1.9700 1.9714 401.4215 401.7564 0.0524 -1.0000 -1.0000 0144481 1599789716.90 151.4987 60.0018 32.0000 1.9704 1.9718 401.3822 401.7169 0.0523 -1.0000 -1.0000 0144559 1599789717.00 151.4987 60.0018 32.0000 1.9698 1.9711 401.3498 401.6848 0.0524 -1.0000 -1.0000 0144621 1599789717.10 151.4987 60.0018 32.0000 1.9701 1.9714 401.4446 401.7798 0.0524 -1.0000 -1.0000 0144684 1599789717.20 151.4987 60.0018 32.0000 1.9696 1.9710 401.3991 401.7346 0.0525 -1.0000 -1.0000 0144746 1599789717.30 151.4731 60.0018 32.0000 1.9698 1.9712 401.4246 401.7606 0.0525 -1.0000 -1.0000 0144809 1599789717.40 151.4508 60.0018 32.0000 1.9698 1.9711 401.3904 401.7264 0.0525 -1.0000 -1.0000 0144871 1599789717.50 151.4508 60.0018 32.0000 1.9698 1.9712 401.3575 401.6934 0.0525 -1.0000 -1.0000 0144949 1599789717.60 151.4508 60.0018 32.0000 1.9696 1.9709 401.4102 401.7450 0.0523 -1.0000 -1.0000 0145012 1599789717.70 151.4508 60.0018 32.0000 1.9697 1.9711 401.4010 401.7360 0.0524 -1.0000 -1.0000 0145090 1599789717.80 151.4508 60.0018 32.0000 1.9702 1.9716 401.3407 401.6766 0.0525 -1.0000 -1.0000 0145277 1599789717.90 151.4796 60.0018 32.0000 1.9706 1.9719 401.4756 401.8112 0.0525 -1.0000 -1.0000 0145340 1599789718.00 151.4796 60.0018 32.0000 1.9686 1.9700 401.4283 401.7639 0.0524 -1.0000 -1.0000 0145418 1599789718.10 151.4796 60.0018 32.0000 1.9693 1.9706 401.3330 401.6691 0.0526 -1.0000 -1.0000 0145480 1599789718.20 151.4796 60.0018 32.0000 1.9705 1.9719 401.4121 401.7470 0.0524 -1.0000 -1.0000 0145543 1599789718.30 151.4796 60.0018 32.0000 1.9700 1.9713 401.3930 401.7285 0.0525 -1.0000 -1.0000 0145840 1599789718.40 151.5573 60.0018 32.0000 1.9698 1.9712 401.4227 401.7582 0.0524 -1.0000 -1.0000 0145902 1599789718.50 151.5573 60.0018 32.0000 1.9702 1.9716 401.4639 401.8001 0.0525 -1.0000 -1.0000 0145965 1599789718.60 151.5573 60.0018 32.0000 1.9701 1.9715 401.4014 401.7365 0.0523 -1.0000 -1.0000 0146027 1599789718.70 151.5573 60.0018 32.0000 1.9704 1.9718 401.4164 401.7511 0.0523 -1.0000 -1.0000 0146105 1599789718.80 151.5573 60.0018 32.0000 1.9698 1.9712 401.4393 401.7749 0.0524 -1.0000 -1.0000 0146683 1599789718.90 151.5573 60.0018 32.0000 1.9700 1.9714 401.4100 401.7457 0.0525 -1.0000 -1.0000 0146761 1599789719.00 151.5111 60.0018 32.0000 1.9693 1.9706 401.3839 401.7191 0.0524 -1.0000 -1.0000 0146824 1599789719.10 151.5111 60.0018 32.0000 1.9705 1.9719 401.4023 401.7379 0.0524 -1.0000 -1.0000 0146886 1599789719.20 151.5111 60.0018 32.0000 1.9704 1.9718 401.3709 401.7059 0.0524 -1.0000 -1.0000 0146964 1599789719.30 151.5111 60.0018 32.0000 1.9702 1.9716 401.4355 401.7706 0.0524 -1.0000 -1.0000 0147105 1599789719.40 151.5111 60.0018 32.0000 1.9698 1.9711 401.3756 401.7113 0.0524 -1.0000 -1.0000 0147167 1599789719.50 151.5143 60.0018 32.0000 1.9699 1.9712 401.4354 401.7708 0.0524 -1.0000 -1.0000 0147246 1599789719.60 151.5143 60.0018 32.0000 1.9697 1.9711 401.3480 401.6830 0.0524 -1.0000 -1.0000 0147308 1599789719.70 151.5143 60.0018 32.0000 1.9705 1.9718 401.2904 401.6255 0.0524 -1.0000 -1.0000 0147386 1599789719.80 151.5143 60.0018 32.0000 1.9706 1.9720 401.4031 401.7383 0.0525 -1.0000 -1.0000 0147558 1599789719.90 151.5143 60.0018 32.0000 1.9708 1.9722 401.4729 401.8100 0.0526 -1.0000 -1.0000 0147621 1599789720.00 151.5143 60.0018 32.0000 1.9698 1.9712 401.4167 401.7512 0.0522 -1.0000 -1.0000 0147683 1599789720.10 151.5492 60.0013 32.0000 1.9699 1.9712 401.5156 401.8508 0.0524 -1.0000 -1.0000 0147745 1599789720.20 151.5492 60.0013 32.0000 1.9702 1.9715 401.3604 401.6956 0.0524 -1.0000 -1.0000 0147855 1599789720.30 151.5492 60.0013 32.0000 1.9703 1.9717 401.3637 401.6987 0.0523 -1.0000 -1.0000 0148027 1599789720.40 151.5492 60.0013 32.0000 1.9705 1.9718 401.3669 401.7027 0.0525 -1.0000 -1.0000 0148089 1599789720.50 151.5492 60.0013 32.0000 1.9698 1.9712 401.4789 401.8141 0.0525 -1.0000 -1.0000 0148152 1599789720.60 151.5492 60.0013 32.0000 1.9694 1.9708 401.5207 401.8557 0.0524 -1.0000 -1.0000 0148230 1599789720.70 151.5469 60.0013 32.0000 1.9693 1.9706 401.3763 401.7111 0.0523 -1.0000 -1.0000 0148292 1599789720.80 151.5458 60.0013 32.0000 1.9697 1.9711 401.3767 401.7122 0.0525 -1.0000 -1.0000 0148573 1599789720.90 151.5458 60.0013 32.0000 1.9706 1.9720 401.3761 401.7112 0.0524 -1.0000 -1.0000 0148636 1599789721.00 151.5458 60.0013 32.0000 1.9712 1.9725 401.3443 401.6796 0.0524 -1.0000 -1.0000 0148698 1599789721.10 151.5458 60.0013 32.0000 1.9702 1.9715 401.3508 401.6860 0.0524 -1.0000 -1.0000 0148761 1599789721.20 151.5458 60.0013 32.0000 1.9699 1.9713 401.3952 401.7307 0.0524 -1.0000 -1.0000 0148886 1599789721.30 151.4684 60.0013 32.0000 1.9702 1.9715 401.4105 401.7455 0.0523 -1.0000 -1.0000 0149011 1599789721.40 151.4684 60.0013 32.0000 1.9701 1.9715 401.3978 401.7332 0.0525 -1.0000 -1.0000 0149073 1599789721.50 151.4684 60.0013 32.0000 1.9696 1.9710 401.3087 401.6441 0.0524 -1.0000 -1.0000 0149151 1599789721.60 151.4684 60.0013 32.0000 1.9698 1.9711 401.3947 401.7294 0.0523 -1.0000 -1.0000 0149214 1599789721.70 151.4684 60.0013 32.0000 1.9696 1.9710 401.3483 401.6824 0.0523 -1.0000 -1.0000 0149292 1599789721.80 151.4727 60.0013 32.0000 1.9701 1.9715 401.3993 401.7340 0.0524 -1.0000 -1.0000 0149355 1599789721.90 151.4727 60.0013 32.0000 1.9697 1.9711 401.3604 401.6962 0.0524 -1.0000 -1.0000 0149526 1599789722.00 151.4727 60.0013 32.0000 1.9698 1.9712 401.3870 401.7216 0.0523 -1.0000 -1.0000 0149604 1599789722.10 151.4727 60.0013 32.0000 1.9698 1.9712 401.4562 401.7920 0.0525 -1.0000 -1.0000 0149667 1599789722.20 151.4727 60.0013 32.0000 1.9702 1.9716 401.4100 401.7460 0.0525 -1.0000 -1.0000 0149729 1599789722.30 151.4727 60.0013 32.0000 1.9697 1.9710 401.3985 401.7335 0.0524 -1.0000 -1.0000 0149792 1599789722.40 151.4580 60.0013 32.0000 1.9703 1.9717 401.3947 401.7302 0.0525 -1.0000 -1.0000 0150026 1599789722.50 151.4580 60.0013 32.0000 1.9704 1.9717 401.4045 401.7402 0.0524 -1.0000 -1.0000 0150089 1599789722.60 151.4580 60.0013 32.0000 1.9704 1.9718 401.3421 401.6771 0.0524 -1.0000 -1.0000 0150167 1599789722.70 151.4580 60.0013 32.0000 1.9700 1.9714 401.3746 401.7106 0.0524 -1.0000 -1.0000 0150229 1599789722.80 151.4580 60.0013 32.0000 1.9696 1.9709 401.3143 401.6498 0.0525 -1.0000 -1.0000 0150292 1599789722.90 151.4843 60.0013 32.0000 1.9704 1.9718 401.3851 401.7207 0.0524 -1.0000 -1.0000 0150776 1599789723.00 151.4904 60.0013 32.0000 1.9698 1.9711 401.4213 401.7558 0.0523 -1.0000 -1.0000 0150838 1599789723.10 151.4904 60.0013 32.0000 1.9697 1.9710 401.3866 401.7225 0.0525 -1.0000 -1.0000 0150901 1599789723.20 151.4904 60.0013 32.0000 1.9704 1.9717 401.4105 401.7464 0.0526 -1.0000 -1.0000 0150963 1599789723.30 151.4904 60.0013 32.0000 1.9700 1.9713 401.3595 401.6958 0.0525 -1.0000 -1.0000 0151026 1599789723.40 151.4904 60.0013 32.0000 1.9700 1.9714 401.3444 401.6791 0.0523 -1.0000 -1.0000 0151260 1599789723.50 151.4927 60.0013 32.0000 1.9707 1.9721 401.3292 401.6642 0.0523 -1.0000 -1.0000 0151338 1599789723.60 151.4927 60.0013 32.0000 1.9702 1.9715 401.4422 401.7770 0.0524 -1.0000 -1.0000 0151401 1599789723.70 151.4927 60.0013 32.0000 1.9699 1.9713 401.4313 401.7676 0.0526 -1.0000 -1.0000 0151479 1599789723.80 151.4927 60.0013 32.0000 1.9695 1.9709 401.3859 401.7212 0.0523 -1.0000 -1.0000 0151541 1599789723.90 151.4927 60.0013 32.0000 1.9697 1.9710 401.4412 401.7758 0.0524 -1.0000 -1.0000 0151604 1599789724.00 151.4875 60.0013 32.0000 1.9700 1.9714 401.3713 401.7068 0.0524 -1.0000 -1.0000 0151666 1599789724.10 151.4875 60.0013 32.0000 1.9701 1.9714 401.4203 401.7565 0.0526 -1.0000 -1.0000 0151729 1599789724.20 151.4875 60.0013 32.0000 1.9692 1.9705 401.3152 401.6508 0.0524 -1.0000 -1.0000 0151791 1599789724.30 151.4875 60.0013 32.0000 1.9698 1.9712 401.3721 401.7089 0.0526 -1.0000 -1.0000 0151869 1599789724.40 151.4875 60.0013 32.0000 1.9696 1.9710 401.3814 401.7175 0.0526 -1.0000 -1.0000 0151932 1599789724.50 151.4875 60.0013 32.0000 1.9698 1.9712 401.3180 401.6537 0.0524 -1.0000 -1.0000 0151995 1599789724.60 151.5028 60.0014 32.0000 1.9699 1.9712 401.4643 401.7994 0.0524 -1.0000 -1.0000 0152073 1599789724.70 151.5028 60.0014 32.0000 1.9701 1.9715 401.3803 401.7155 0.0525 -1.0000 -1.0000 0152135 1599789724.80 151.5028 60.0014 32.0000 1.9701 1.9715 401.3613 401.6969 0.0524 -1.0000 -1.0000 0152198 1599789724.90 151.5028 60.0014 32.0000 1.9696 1.9710 401.3547 401.6893 0.0523 -1.0000 -1.0000 0152588 1599789725.00 151.5028 60.0014 32.0000 1.9692 1.9706 401.3180 401.6532 0.0524 -1.0000 -1.0000 0152651 1599789725.10 151.4718 60.0014 32.0000 1.9697 1.9711 401.3355 401.6715 0.0526 -1.0000 -1.0000 0152713 1599789725.20 151.4653 60.0014 32.0000 1.9700 1.9713 401.3566 401.6929 0.0526 -1.0000 -1.0000 0152791 1599789725.30 151.4653 60.0014 32.0000 1.9689 1.9702 401.3793 401.7154 0.0525 -1.0000 -1.0000 0152854 1599789725.40 151.4653 60.0014 32.0000 1.9697 1.9711 401.3505 401.6862 0.0525 -1.0000 -1.0000 0153088 1599789725.50 151.4653 60.0014 32.0000 1.9700 1.9713 401.2581 401.5939 0.0525 -1.0000 -1.0000 0153150 1599789725.60 151.4653 60.0014 32.0000 1.9702 1.9715 401.4237 401.7595 0.0525 -1.0000 -1.0000 0153213 1599789725.70 151.4768 60.0014 32.0000 1.9700 1.9713 401.3855 401.7200 0.0523 -1.0000 -1.0000 0153291 1599789725.80 151.4768 60.0014 32.0000 1.9701 1.9714 401.4110 401.7472 0.0525 -1.0000 -1.0000 0153354 1599789725.90 151.4768 60.0014 32.0000 1.9692 1.9706 401.3995 401.7347 0.0523 -1.0000 -1.0000 0153416 1599789726.00 151.4768 60.0014 32.0000 1.9695 1.9709 401.3623 401.6975 0.0524 -1.0000 -1.0000 0154088 1599789726.10 151.4768 60.0014 32.0000 1.9695 1.9708 401.3189 401.6543 0.0524 -1.0000 -1.0000 0154150 1599789726.20 151.5101 60.0014 32.0000 1.9700 1.9714 401.3276 401.6621 0.0524 -1.0000 -1.0000 0154213 1599789726.30 151.5101 60.0014 32.0000 1.9697 1.9711 401.3966 401.7321 0.0525 -1.0000 -1.0000 0154291 1599789726.40 151.5101 60.0014 32.0000 1.9689 1.9702 401.3475 401.6829 0.0524 -1.0000 -1.0000 0154353 1599789726.50 151.5101 60.0014 32.0000 1.9699 1.9712 401.3956 401.7299 0.0522 -1.0000 -1.0000 0154416 1599789726.60 151.5101 60.0014 32.0000 1.9705 1.9718 401.4509 401.7868 0.0524 -1.0000 -1.0000 0154494 1599789726.70 151.5101 60.0014 32.0000 1.9703 1.9716 401.4525 401.7865 0.0522 -1.0000 -1.0000 0154556 1599789726.80 151.4689 60.0014 32.0000 1.9703 1.9716 401.4407 401.7762 0.0525 -1.0000 -1.0000 0154619 1599789726.90 151.4689 60.0014 32.0000 1.9701 1.9714 401.3284 401.6634 0.0524 -1.0000 -1.0000 0154697 1599789727.00 151.4689 60.0014 32.0000 1.9695 1.9709 401.3552 401.6908 0.0525 -1.0000 -1.0000 0154760 1599789727.10 151.4689 60.0014 32.0000 1.9702 1.9715 401.3706 401.7063 0.0525 -1.0000 -1.0000 0154822 1599789727.20 151.4689 60.0014 32.0000 1.9693 1.9707 401.2644 401.5999 0.0524 -1.0000 -1.0000 0154884 1599789727.30 151.4783 60.0014 32.0000 1.9699 1.9713 401.3882 401.7234 0.0524 -1.0000 -1.0000 0154947 1599789727.40 151.4785 60.0014 32.0000 1.9699 1.9713 401.4074 401.7427 0.0524 -1.0000 -1.0000 0155009 1599789727.50 151.4785 60.0014 32.0000 1.9691 1.9704 401.3254 401.6610 0.0525 -1.0000 -1.0000 0155088 1599789727.60 151.4785 60.0014 32.0000 1.9698 1.9712 401.3612 401.6968 0.0525 -1.0000 -1.0000 0155150 1599789727.70 151.4785 60.0014 32.0000 1.9696 1.9709 401.3702 401.7063 0.0525 -1.0000 -1.0000 0155212 1599789727.80 151.4785 60.0014 32.0000 1.9691 1.9704 401.3560 401.6912 0.0524 -1.0000 -1.0000 0155291 1599789727.90 151.4785 60.0014 32.0000 1.9701 1.9715 401.3653 401.7016 0.0527 -1.0000 -1.0000 0155337 1599789728.00 151.4785 60.0014 32.0000 1.9699 1.9712 401.3513 401.6875 0.0525 -1.0000 -1.0000 0155541 1599789728.10 151.4785 60.0014 32.0000 1.9702 1.9716 401.3064 401.6418 0.0525 -1.0000 -1.0000 0155603 1599789728.20 151.4785 60.0014 32.0000 1.9701 1.9715 401.3535 401.6895 0.0525 -1.0000 -1.0000 0155697 1599789728.30 151.4785 60.0014 32.0000 1.9702 1.9715 401.3737 401.7086 0.0524 -1.0000 -1.0000 0155775 1599789728.40 151.4760 60.0014 32.0000 1.9698 1.9712 401.2852 401.6208 0.0525 -1.0000 -1.0000 0155837 1599789728.50 151.4753 60.0014 32.0000 1.9698 1.9711 401.2501 401.5858 0.0525 -1.0000 -1.0000 0156431 1599789728.60 151.4753 60.0014 32.0000 1.9695 1.9709 401.3712 401.7059 0.0523 -1.0000 -1.0000 0156493 1599789728.70 151.4753 60.0014 32.0000 1.9698 1.9712 401.3687 401.7042 0.0525 -1.0000 -1.0000 0156556 1599789728.80 151.4753 60.0014 32.0000 1.9699 1.9713 401.3170 401.6530 0.0525 -1.0000 -1.0000 0156618 1599789728.90 151.4753 60.0014 32.0000 1.9698 1.9711 401.3417 401.6778 0.0525 -1.0000 -1.0000 0156697 1599789729.00 151.4865 60.0014 32.0000 1.9694 1.9708 401.2743 401.6103 0.0525 -1.0000 -1.0000 0156837 1599789729.10 151.4865 60.0014 32.0000 1.9702 1.9716 401.2835 401.6189 0.0524 -1.0000 -1.0000 0156900 1599789729.20 151.4865 60.0014 32.0000 1.9697 1.9710 401.3419 401.6772 0.0525 -1.0000 -1.0000 0156978 1599789729.30 151.4865 60.0014 32.0000 1.9695 1.9708 401.3879 401.7239 0.0525 -1.0000 -1.0000 0157040 1599789729.40 151.4865 60.0014 32.0000 1.9700 1.9713 401.4280 401.7639 0.0525 -1.0000 -1.0000 0157103 1599789729.50 151.4935 60.0014 32.0000 1.9698 1.9711 401.3565 401.6930 0.0526 -1.0000 -1.0000 0157399 1599789729.60 151.5113 60.0014 32.0000 1.9695 1.9709 401.3379 401.6739 0.0525 -1.0000 -1.0000 0157462 1599789729.70 151.5113 60.0014 32.0000 1.9702 1.9716 401.3079 401.6434 0.0525 -1.0000 -1.0000 0157524 1599789729.80 151.5113 60.0014 32.0000 1.9706 1.9719 401.3802 401.7158 0.0525 -1.0000 -1.0000 0157587 1599789729.90 151.5113 60.0014 32.0000 1.9703 1.9716 401.3312 401.6664 0.0524 -1.0000 -1.0000 0157649 1599789730.00 151.5113 60.0014 32.0000 1.9698 1.9712 401.4098 401.7455 0.0525 -1.0000 -1.0000 0157837 1599789730.10 151.4651 60.0016 32.0000 1.9695 1.9708 401.3777 401.7134 0.0525 -1.0000 -1.0000 0157899 1599789730.20 151.4651 60.0016 32.0000 1.9696 1.9710 401.2541 401.5897 0.0525 -1.0000 -1.0000 0157962 1599789730.30 151.4651 60.0016 32.0000 1.9702 1.9715 401.4566 401.7923 0.0524 -1.0000 -1.0000 0158040 1599789730.40 151.4651 60.0016 32.0000 1.9699 1.9713 401.3733 401.7086 0.0524 -1.0000 -1.0000 0158102 1599789730.50 151.4651 60.0016 32.0000 1.9699 1.9713 401.3748 401.7108 0.0526 -1.0000 -1.0000 0158165 1599789730.60 151.4652 60.0016 32.0000 1.9696 1.9710 401.3557 401.6908 0.0525 -1.0000 -1.0000 0158243 1599789730.70 151.4653 60.0016 32.0000 1.9708 1.9721 401.3597 401.6957 0.0525 -1.0000 -1.0000 0158306 1599789730.80 151.4653 60.0016 32.0000 1.9696 1.9709 401.3867 401.7214 0.0523 -1.0000 -1.0000 0158368 1599789730.90 151.4653 60.0016 32.0000 1.9701 1.9714 401.3067 401.6427 0.0525 -1.0000 -1.0000 0158430 1599789731.00 151.4653 60.0016 32.0000 1.9703 1.9716 401.3631 401.6982 0.0524 -1.0000 -1.0000 0158524 1599789731.10 151.4653 60.0016 32.0000 1.9702 1.9716 401.3669 401.7027 0.0525 -1.0000 -1.0000 0158634 1599789731.20 151.5036 60.0016 32.0000 1.9705 1.9719 401.3327 401.6686 0.0525 -1.0000 -1.0000 0158696 1599789731.30 151.5036 60.0016 32.0000 1.9700 1.9714 401.4078 401.7435 0.0524 -1.0000 -1.0000 0158759 1599789731.40 151.5036 60.0016 32.0000 1.9709 1.9723 401.4585 401.7940 0.0524 -1.0000 -1.0000 0158821 1599789731.50 151.5036 60.0016 32.0000 1.9704 1.9718 401.3964 401.7314 0.0524 -1.0000 -1.0000 0158899 1599789731.60 151.5036 60.0016 32.0000 1.9705 1.9718 401.3636 401.6988 0.0524 -1.0000 -1.0000 0158962 1599789731.70 151.4885 60.0016 32.0000 1.9703 1.9717 401.3244 401.6599 0.0525 -1.0000 -1.0000 0159040 1599789731.80 151.4877 60.0016 32.0000 1.9693 1.9707 401.3439 401.6793 0.0524 -1.0000 -1.0000 0159087 1599789731.90 151.4877 60.0016 32.0000 1.9700 1.9713 401.3879 401.7240 0.0526 -1.0000 -1.0000 0159149 1599789732.00 151.4877 60.0016 32.0000 1.9701 1.9714 401.3950 401.7299 0.0524 -1.0000 -1.0000 0159227 1599789732.10 151.4877 60.0016 32.0000 1.9697 1.9711 401.3609 401.6963 0.0523 -1.0000 -1.0000 0200008 1599789732.20 151.4880 60.0016 32.0000 1.9703 1.9716 401.3395 401.6754 0.0526 -1.0000 -1.0000 0200071 1599789732.30 151.4899 60.0016 32.0000 1.9700 1.9713 401.4061 401.7412 0.0524 -1.0000 -1.0000 0200149 1599789732.40 151.4899 60.0016 32.0000 1.9696 1.9710 401.3508 401.6863 0.0525 -1.0000 -1.0000 0200211 1599789732.50 151.4899 60.0016 32.0000 1.9698 1.9711 401.3497 401.6854 0.0525 -1.0000 -1.0000 0200274 1599789732.60 151.4899 60.0016 32.0000 1.9696 1.9709 401.4750 401.8106 0.0524 -1.0000 -1.0000 0200352 1599789732.70 151.4899 60.0016 32.0000 1.9696 1.9710 401.3483 401.6837 0.0523 -1.0000 -1.0000 0200414 1599789732.80 151.4829 60.0016 32.0000 1.9697 1.9711 401.3315 401.6673 0.0525 -1.0000 -1.0000 0200477 1599789732.90 151.4822 60.0016 32.0000 1.9694 1.9708 401.3895 401.7246 0.0524 -1.0000 -1.0000 0200539 1599789733.00 151.4822 60.0016 32.0000 1.9704 1.9718 401.3688 401.7040 0.0524 -1.0000 -1.0000 0200602 1599789733.10 151.4822 60.0016 32.0000 1.9699 1.9713 401.3750 401.7107 0.0525 -1.0000 -1.0000 0200664 1599789733.20 151.4822 60.0016 32.0000 1.9692 1.9706 401.3803 401.7162 0.0525 -1.0000 -1.0000 0200742 1599789733.30 151.4849 60.0016 32.0000 1.9707 1.9720 401.3412 401.6775 0.0526 -1.0000 -1.0000 0200805 1599789733.40 151.4917 60.0016 32.0000 1.9700 1.9713 401.4739 401.8100 0.0525 -1.0000 -1.0000 0200867 1599789733.50 151.4917 60.0016 32.0000 1.9703 1.9716 401.4143 401.7500 0.0525 -1.0000 -1.0000 0200945 1599789733.60 151.4917 60.0016 32.0000 1.9702 1.9715 401.3961 401.7324 0.0526 -1.0000 -1.0000 0201133 1599789733.70 151.4917 60.0016 32.0000 1.9701 1.9715 401.3764 401.7118 0.0524 -1.0000 -1.0000 0201195 1599789733.80 151.4917 60.0016 32.0000 1.9698 1.9711 401.3950 401.7309 0.0526 -1.0000 -1.0000 0201258 1599789733.90 151.4228 60.0016 32.0000 1.9700 1.9714 401.4159 401.7523 0.0525 -1.0000 -1.0000 0201336 1599789734.00 151.4228 60.0016 32.0000 1.9694 1.9707 401.4344 401.7698 0.0524 -1.0000 -1.0000 0201399 1599789734.10 151.4228 60.0016 32.0000 1.9697 1.9710 401.3372 401.6727 0.0524 -1.0000 -1.0000 0201773 1599789734.20 151.4228 60.0016 32.0000 1.9703 1.9717 401.3766 401.7122 0.0525 -1.0000 -1.0000 0201852 1599789734.30 151.4228 60.0016 32.0000 1.9692 1.9706 401.3940 401.7301 0.0526 -1.0000 -1.0000 0201914 1599789734.40 151.4296 60.0016 32.0000 1.9693 1.9707 401.4009 401.7372 0.0526 -1.0000 -1.0000 0201977 1599789734.50 151.4704 60.0016 32.0000 1.9699 1.9713 401.3803 401.7157 0.0524 -1.0000 -1.0000 0202039 1599789734.60 151.4704 60.0016 32.0000 1.9697 1.9711 401.3890 401.7247 0.0525 -1.0000 -1.0000 0202117 1599789734.70 151.4704 60.0016 32.0000 1.9697 1.9711 401.4208 401.7570 0.0526 -1.0000 -1.0000 0202180 1599789734.80 151.4704 60.0016 32.0000 1.9697 1.9710 401.3746 401.7106 0.0526 -1.0000 -1.0000 0202242 1599789734.90 151.4704 60.0016 32.0000 1.9694 1.9708 401.3457 401.6822 0.0525 -1.0000 -1.0000 0202305 1599789735.00 151.4651 60.0011 32.0000 1.9698 1.9712 401.2953 401.6306 0.0524 -1.0000 -1.0000 0202367 1599789735.10 151.4651 60.0011 32.0000 1.9703 1.9717 401.3902 401.7263 0.0525 -1.0000 -1.0000 0202555 1599789735.20 151.4651 60.0011 32.0000 1.9698 1.9712 401.3403 401.6765 0.0526 -1.0000 -1.0000 0202617 1599789735.30 151.4651 60.0011 32.0000 1.9694 1.9708 401.4628 401.7993 0.0526 -1.0000 -1.0000 0202680 1599789735.40 151.4651 60.0011 32.0000 1.9697 1.9710 401.3926 401.7286 0.0525 -1.0000 -1.0000 0202742 1599789735.50 151.4707 60.0011 32.0000 1.9692 1.9706 401.3559 401.6919 0.0525 -1.0000 -1.0000 0202820 1599789735.60 151.4721 60.0011 32.0000 1.9702 1.9716 401.3947 401.7306 0.0526 -1.0000 -1.0000 0203789 1599789735.70 151.4721 60.0011 32.0000 1.9703 1.9717 401.3162 401.6526 0.0525 -1.0000 -1.0000 0203867 1599789735.80 151.4721 60.0011 32.0000 1.9700 1.9713 401.3597 401.6951 0.0525 -1.0000 -1.0000 0203929 1599789735.90 151.4721 60.0011 32.0000 1.9691 1.9705 401.3430 401.6787 0.0525 -1.0000 -1.0000 0203992 1599789736.00 151.4721 60.0011 32.0000 1.9697 1.9711 401.2946 401.6306 0.0526 -1.0000 -1.0000 0204070 1599789736.10 151.4580 60.0011 32.0000 1.9692 1.9705 401.3209 401.6570 0.0525 -1.0000 -1.0000 0204132 1599789736.20 151.4580 60.0011 32.0000 1.9697 1.9711 401.3624 401.6983 0.0525 -1.0000 -1.0000 0204195 1599789736.30 151.4580 60.0011 32.0000 1.9694 1.9707 401.3728 401.7083 0.0524 -1.0000 -1.0000 0204273 1599789736.40 151.4580 60.0011 32.0000 1.9696 1.9709 401.4321 401.7678 0.0525 -1.0000 -1.0000 0204335 1599789736.50 151.4580 60.0011 32.0000 1.9696 1.9709 401.3607 401.6962 0.0525 -1.0000 -1.0000 0204398 1599789736.60 151.4605 60.0011 32.0000 1.9695 1.9708 401.3749 401.7115 0.0526 -1.0000 -1.0000 0204460 1599789736.70 151.4605 60.0011 32.0000 1.9701 1.9714 401.3601 401.6958 0.0525 -1.0000 -1.0000 0204523 1599789736.80 151.4605 60.0011 32.0000 1.9699 1.9712 401.3010 401.6368 0.0525 -1.0000 -1.0000 0204585 1599789736.90 151.4605 60.0011 32.0000 1.9695 1.9709 401.3085 401.6441 0.0525 -1.0000 -1.0000 0204663 1599789737.00 151.4605 60.0011 32.0000 1.9696 1.9709 401.3084 401.6443 0.0525 -1.0000 -1.0000 0204726 1599789737.10 151.4615 60.0011 32.0000 1.9695 1.9709 401.3987 401.7347 0.0525 -1.0000 -1.0000 0205351 1599789737.20 151.4652 60.0011 32.0000 1.9695 1.9709 401.3370 401.6735 0.0526 -1.0000 -1.0000 0205429 1599789737.30 151.4652 60.0011 32.0000 1.9698 1.9711 401.3914 401.7265 0.0524 -1.0000 -1.0000 0205491 1599789737.40 151.4652 60.0011 32.0000 1.9695 1.9708 401.3324 401.6678 0.0524 -1.0000 -1.0000 0205601 1599789737.50 151.4652 60.0011 32.0000 1.9695 1.9709 401.3622 401.6984 0.0526 -1.0000 -1.0000 0205679 1599789737.60 151.4652 60.0011 32.0000 1.9696 1.9710 401.4064 401.7425 0.0525 -1.0000 -1.0000 0205741 1599789737.70 151.5120 60.0011 32.0000 1.9696 1.9710 401.3955 401.7308 0.0524 -1.0000 -1.0000 0205804 1599789737.80 151.5120 60.0011 32.0000 1.9703 1.9717 401.3725 401.7085 0.0525 -1.0000 -1.0000 0205866 1599789737.90 151.5120 60.0011 32.0000 1.9702 1.9715 401.3708 401.7063 0.0524 -1.0000 -1.0000 0205929 1599789738.00 151.5120 60.0011 32.0000 1.9696 1.9709 401.3980 401.7329 0.0523 -1.0000 -1.0000 0206007 1599789738.10 151.5120 60.0011 32.0000 1.9701 1.9714 401.3951 401.7309 0.0525 -1.0000 -1.0000 0206147 1599789738.20 151.4914 60.0011 32.0000 1.9702 1.9716 401.4362 401.7727 0.0525 -1.0000 -1.0000 0206210 1599789738.30 151.4597 60.0011 32.0000 1.9692 1.9706 401.3449 401.6801 0.0525 -1.0000 -1.0000 0206272 1599789738.40 151.4597 60.0011 32.0000 1.9696 1.9710 401.3454 401.6810 0.0525 -1.0000 -1.0000 0206335 1599789738.50 151.4597 60.0011 32.0000 1.9698 1.9711 401.2568 401.5925 0.0525 -1.0000 -1.0000 0206397 1599789738.60 151.4597 60.0011 32.0000 1.9697 1.9710 401.3730 401.7087 0.0524 -1.0000 -1.0000 0206476 1599789738.70 151.4597 60.0011 32.0000 1.9690 1.9703 401.3763 401.7128 0.0526 -1.0000 -1.0000 0206538 1599789738.80 151.4584 60.0011 32.0000 1.9697 1.9711 401.3475 401.6829 0.0524 -1.0000 -1.0000 0206600 1599789738.90 151.4584 60.0011 32.0000 1.9694 1.9708 401.3568 401.6921 0.0524 -1.0000 -1.0000 0206663 1599789739.00 151.4584 60.0011 32.0000 1.9695 1.9709 401.3255 401.6615 0.0525 -1.0000 -1.0000 0206741 1599789739.10 151.4584 60.0011 32.0000 1.9697 1.9711 401.3079 401.6441 0.0525 -1.0000 -1.0000 0206788 1599789739.20 151.4584 60.0011 32.0000 1.9691 1.9705 401.3312 401.6677 0.0527 -1.0000 -1.0000 0207288 1599789739.30 151.4584 60.0011 32.0000 1.9700 1.9713 401.3106 401.6461 0.0524 -1.0000 -1.0000 0207350 1599789739.40 151.4602 60.0011 32.0000 1.9699 1.9712 401.3421 401.6776 0.0524 -1.0000 -1.0000 0207413 1599789739.50 151.4960 60.0011 32.0000 1.9688 1.9701 401.3506 401.6860 0.0525 -1.0000 -1.0000 0207491 1599789739.60 151.4960 60.0011 32.0000 1.9698 1.9712 401.4100 401.7451 0.0524 -1.0000 -1.0000 0207553 1599789739.70 151.4960 60.0011 32.0000 1.9698 1.9712 401.3357 401.6710 0.0524 -1.0000 -1.0000 0207631 1599789739.80 151.4960 60.0011 32.0000 1.9706 1.9720 401.3293 401.6657 0.0527 -1.0000 -1.0000 0207694 1599789739.90 151.4960 60.0011 32.0000 1.9696 1.9709 401.2240 401.5605 0.0526 -1.0000 -1.0000 0207756 1599789740.00 151.5059 60.0015 32.0000 1.9699 1.9713 401.3300 401.6654 0.0524 -1.0000 -1.0000 0207834 1599789740.10 151.5067 60.0015 32.0000 1.9697 1.9710 401.4070 401.7426 0.0525 -1.0000 -1.0000 0207897 1599789740.20 151.5067 60.0015 32.0000 1.9698 1.9712 401.3801 401.7160 0.0525 -1.0000 -1.0000 0207960 1599789740.30 151.5067 60.0015 32.0000 1.9696 1.9709 401.3947 401.7302 0.0525 -1.0000 -1.0000 0208022 1599789740.40 151.5067 60.0015 32.0000 1.9700 1.9714 401.3460 401.6819 0.0525 -1.0000 -1.0000 0208085 1599789740.50 151.5067 60.0015 32.0000 1.9701 1.9715 401.3248 401.6604 0.0525 -1.0000 -1.0000 0208147 1599789740.60 151.5067 60.0015 32.0000 1.9694 1.9708 401.3500 401.6858 0.0525 -1.0000 -1.0000 0208225 1599789740.70 151.4884 60.0015 32.0000 1.9697 1.9711 401.3917 401.7278 0.0526 -1.0000 -1.0000 0208412 1599789740.80 151.4884 60.0015 32.0000 1.9700 1.9714 401.3974 401.7334 0.0525 -1.0000 -1.0000 0208475 1599789740.90 151.4884 60.0015 32.0000 1.9703 1.9717 401.4034 401.7392 0.0525 -1.0000 -1.0000 0208537 1599789741.00 151.4884 60.0015 32.0000 1.9698 1.9712 401.3512 401.6867 0.0524 -1.0000 -1.0000 0208616 1599789741.10 151.4884 60.0015 32.0000 1.9698 1.9711 401.3174 401.6531 0.0525 -1.0000 -1.0000 0208678 1599789741.20 151.4583 60.0015 32.0000 1.9706 1.9719 401.3823 401.7178 0.0524 -1.0000 -1.0000 0208756 1599789741.30 151.4583 60.0015 32.0000 1.9707 1.9721 401.4151 401.7505 0.0524 -1.0000 -1.0000 0208881 1599789741.40 151.4583 60.0015 32.0000 1.9702 1.9715 401.3737 401.7084 0.0524 -1.0000 -1.0000 0208944 1599789741.50 151.4583 60.0015 32.0000 1.9699 1.9712 401.3571 401.6924 0.0524 -1.0000 -1.0000 0209006 1599789741.60 151.4583 60.0015 32.0000 1.9699 1.9713 401.3331 401.6684 0.0525 -1.0000 -1.0000 0209069 1599789741.70 151.4714 60.0015 32.0000 1.9698 1.9711 401.4314 401.7677 0.0525 -1.0000 -1.0000 0209147 1599789741.80 151.5037 60.0015 32.0000 1.9709 1.9722 401.3342 401.6697 0.0525 -1.0000 -1.0000 0209412 1599789741.90 151.5037 60.0015 32.0000 1.9700 1.9714 401.4025 401.7378 0.0524 -1.0000 -1.0000 0209475 1599789742.00 151.5037 60.0015 32.0000 1.9699 1.9712 401.3991 401.7344 0.0524 -1.0000 -1.0000 0209584 1599789742.10 151.5037 60.0015 32.0000 1.9695 1.9708 401.3908 401.7264 0.0525 -1.0000 -1.0000 0209647 1599789742.20 151.5037 60.0015 32.0000 1.9695 1.9708 401.3390 401.6746 0.0524 -1.0000 -1.0000 0209709 1599789742.30 151.4583 60.0015 32.0000 1.9700 1.9714 401.3379 401.6732 0.0524 -1.0000 -1.0000 0209865 1599789742.40 151.4583 60.0015 32.0000 1.9700 1.9714 401.3640 401.6995 0.0525 -1.0000 -1.0000 0209928 1599789742.50 151.4583 60.0015 32.0000 1.9694 1.9707 401.3057 401.6417 0.0526 -1.0000 -1.0000 0209990 1599789742.60 151.4583 60.0015 32.0000 1.9696 1.9709 401.3300 401.6664 0.0526 -1.0000 -1.0000 0210053 1599789742.70 151.4583 60.0015 32.0000 1.9698 1.9712 401.3615 401.6981 0.0526 -1.0000 -1.0000 0210115 1599789742.80 151.4750 60.0015 32.0000 1.9704 1.9718 401.3435 401.6798 0.0526 -1.0000 -1.0000 0210303 1599789742.90 151.4930 60.0015 32.0000 1.9701 1.9715 401.4185 401.7548 0.0525 -1.0000 -1.0000 0210365 1599789743.00 151.4930 60.0015 32.0000 1.9704 1.9717 401.3069 401.6436 0.0526 -1.0000 -1.0000 0210428 1599789743.10 151.4930 60.0015 32.0000 1.9696 1.9710 401.4005 401.7361 0.0525 -1.0000 -1.0000 0210490 1599789743.20 151.4930 60.0015 32.0000 1.9699 1.9713 401.4088 401.7442 0.0524 -1.0000 -1.0000 0210568 1599789743.30 151.4930 60.0015 32.0000 1.9703 1.9717 401.3801 401.7154 0.0524 -1.0000 -1.0000 0211053 1599789743.40 151.5141 60.0015 32.0000 1.9699 1.9713 401.3938 401.7297 0.0526 -1.0000 -1.0000 0211115 1599789743.50 151.5141 60.0015 32.0000 1.9702 1.9715 401.3365 401.6723 0.0525 -1.0000 -1.0000 0211178 1599789743.60 151.5141 60.0015 32.0000 1.9703 1.9717 401.4626 401.7977 0.0524 -1.0000 -1.0000 0211240 1599789743.70 151.5141 60.0015 32.0000 1.9702 1.9716 401.3744 401.7093 0.0523 -1.0000 -1.0000 0211318 1599789743.80 151.5141 60.0015 32.0000 1.9705 1.9719 401.3886 401.7243 0.0525 -1.0000 -1.0000 0211381 1599789743.90 151.4956 60.0015 32.0000 1.9700 1.9714 401.3851 401.7206 0.0524 -1.0000 -1.0000 0211443 1599789744.00 151.4956 60.0015 32.0000 1.9703 1.9717 401.4080 401.7443 0.0527 -1.0000 -1.0000 0211521 1599789744.10 151.4956 60.0015 32.0000 1.9702 1.9716 401.3072 401.6434 0.0525 -1.0000 -1.0000 0211584 1599789744.20 151.4956 60.0015 32.0000 1.9702 1.9715 401.4087 401.7442 0.0525 -1.0000 -1.0000 0211646 1599789744.30 151.4956 60.0015 32.0000 1.9700 1.9714 401.4172 401.7528 0.0525 -1.0000 -1.0000 0211834 1599789744.40 151.4933 60.0015 32.0000 1.9701 1.9714 401.4176 401.7536 0.0524 -1.0000 -1.0000 0211896 1599789744.50 151.4890 60.0015 32.0000 1.9698 1.9711 401.4027 401.7378 0.0524 -1.0000 -1.0000 0211959 1599789744.60 151.4890 60.0015 32.0000 1.9698 1.9712 401.3586 401.6943 0.0525 -1.0000 -1.0000 0212037 1599789744.70 151.4890 60.0015 32.0000 1.9696 1.9710 401.4153 401.7506 0.0525 -1.0000 -1.0000 0212099 1599789744.80 151.4890 60.0015 32.0000 1.9701 1.9714 401.3930 401.7290 0.0525 -1.0000 -1.0000 0212333 1599789744.90 151.4890 60.0015 32.0000 1.9702 1.9715 401.3711 401.7070 0.0525 -1.0000 -1.0000 0212412 1599789745.00 151.5046 60.0009 32.0000 1.9698 1.9711 401.4360 401.7717 0.0525 -1.0000 -1.0000 0212474 1599789745.10 151.5046 60.0009 32.0000 1.9697 1.9710 401.3068 401.6420 0.0524 -1.0000 -1.0000 0212537 1599789745.20 151.5046 60.0009 32.0000 1.9700 1.9713 401.3791 401.7151 0.0525 -1.0000 -1.0000 0212615 1599789745.30 151.5046 60.0009 32.0000 1.9703 1.9717 401.4216 401.7567 0.0523 -1.0000 -1.0000 0213115 1599789745.40 151.5046 60.0009 32.0000 1.9698 1.9712 401.3683 401.7045 0.0526 -1.0000 -1.0000 0213177 1599789745.50 151.5036 60.0009 32.0000 1.9701 1.9715 401.3460 401.6815 0.0524 -1.0000 -1.0000 0213239 1599789745.60 151.5019 60.0009 32.0000 1.9700 1.9714 401.3674 401.7025 0.0524 -1.0000 -1.0000 0213302 1599789745.70 151.5019 60.0009 32.0000 1.9700 1.9714 401.3760 401.7112 0.0524 -1.0000 -1.0000 0213380 1599789745.80 151.5019 60.0009 32.0000 1.9693 1.9707 401.3920 401.7277 0.0525 -1.0000 -1.0000 0213443 1599789745.90 151.5019 60.0009 32.0000 1.9702 1.9716 401.3502 401.6866 0.0526 -1.0000 -1.0000 0213505 1599789746.00 151.5018 60.0009 32.0000 1.9703 1.9717 401.4271 401.7631 0.0525 -1.0000 -1.0000 0213583 1599789746.10 151.4918 60.0009 32.0000 1.9696 1.9710 401.3997 401.7353 0.0525 -1.0000 -1.0000 0213646 1599789746.20 151.4918 60.0009 32.0000 1.9700 1.9714 401.3850 401.7208 0.0525 -1.0000 -1.0000 0213708 1599789746.30 151.4918 60.0009 32.0000 1.9698 1.9712 401.3740 401.7089 0.0524 -1.0000 -1.0000 0213786 1599789746.40 151.4918 60.0009 32.0000 1.9703 1.9716 401.3794 401.7150 0.0525 -1.0000 -1.0000 0213849 1599789746.50 151.4918 60.0009 32.0000 1.9700 1.9714 401.4220 401.7573 0.0524 -1.0000 -1.0000 0213912 1599789746.60 151.5115 60.0009 32.0000 1.9703 1.9717 401.3743 401.7097 0.0524 -1.0000 -1.0000 0213974 1599789746.70 151.5147 60.0009 32.0000 1.9700 1.9714 401.3728 401.7079 0.0524 -1.0000 -1.0000 0214036 1599789746.80 151.5147 60.0009 32.0000 1.9698 1.9712 401.3354 401.6704 0.0524 -1.0000 -1.0000 0214099 1599789746.90 151.5147 60.0009 32.0000 1.9702 1.9715 401.3484 401.6845 0.0525 -1.0000 -1.0000 0214302 1599789747.00 151.5147 60.0009 32.0000 1.9704 1.9718 401.4147 401.7505 0.0525 -1.0000 -1.0000 0214364 1599789747.10 151.5094 60.0009 32.0000 1.9703 1.9716 401.3861 401.7224 0.0525 -1.0000 -1.0000 0214427 1599789747.20 151.4949 60.0009 32.0000 1.9698 1.9712 401.3391 401.6748 0.0525 -1.0000 -1.0000 0214505 1599789747.30 151.4949 60.0009 32.0000 1.9695 1.9709 401.4562 401.7923 0.0525 -1.0000 -1.0000 0214567 1599789747.40 151.4949 60.0009 32.0000 1.9702 1.9715 401.3637 401.6999 0.0526 -1.0000 -1.0000 0215552 1599789747.50 151.4949 60.0009 32.0000 1.9694 1.9708 401.4410 401.7772 0.0525 -1.0000 -1.0000 0215614 1599789747.60 151.4949 60.0009 32.0000 1.9702 1.9716 401.4484 401.7837 0.0524 -1.0000 -1.0000 0215676 1599789747.70 151.5322 60.0009 32.0000 1.9705 1.9719 401.3978 401.7339 0.0525 -1.0000 -1.0000 0215755 1599789747.80 151.5322 60.0009 32.0000 1.9704 1.9718 401.4358 401.7713 0.0525 -1.0000 -1.0000 0215817 1599789747.90 151.5322 60.0009 32.0000 1.9706 1.9720 401.4084 401.7444 0.0525 -1.0000 -1.0000 0215880 1599789748.00 151.5322 60.0009 32.0000 1.9707 1.9721 401.3797 401.7154 0.0524 -1.0000 -1.0000 0215958 1599789748.10 151.5322 60.0009 32.0000 1.9715 1.9728 401.4659 401.8010 0.0524 -1.0000 -1.0000 0216020 1599789748.20 151.5589 60.0009 32.0000 1.9704 1.9718 401.3940 401.7290 0.0523 -1.0000 -1.0000 0216083 1599789748.30 151.5589 60.0009 32.0000 1.9700 1.9714 401.3594 401.6950 0.0525 -1.0000 -1.0000 0216161 1599789748.40 151.5589 60.0009 32.0000 1.9700 1.9713 401.3683 401.7037 0.0524 -1.0000 -1.0000 0216223 1599789748.50 151.5589 60.0009 32.0000 1.9704 1.9717 401.3556 401.6913 0.0525 -1.0000 -1.0000 0216286 1599789748.60 151.5589 60.0009 32.0000 1.9702 1.9715 401.4248 401.7606 0.0525 -1.0000 -1.0000 0216348 1599789748.70 151.5589 60.0009 32.0000 1.9697 1.9710 401.3610 401.6968 0.0525 -1.0000 -1.0000 0216411 1599789748.80 151.5358 60.0009 32.0000 1.9700 1.9713 401.3347 401.6689 0.0523 -1.0000 -1.0000 0216473 1599789748.90 151.5358 60.0009 32.0000 1.9697 1.9710 401.3734 401.7091 0.0525 -1.0000 -1.0000 0216817 1599789749.00 151.5358 60.0009 32.0000 1.9699 1.9713 401.4750 401.8111 0.0525 -1.0000 -1.0000 0216879 1599789749.10 151.5358 60.0009 32.0000 1.9699 1.9713 401.3868 401.7231 0.0525 -1.0000 -1.0000 0216942 1599789749.20 151.5358 60.0009 32.0000 1.9705 1.9719 401.3578 401.6934 0.0525 -1.0000 -1.0000 0217004 1599789749.30 151.5284 60.0009 32.0000 1.9698 1.9712 401.3136 401.6489 0.0524 -1.0000 -1.0000 0217082 1599789749.40 151.5284 60.0009 32.0000 1.9704 1.9717 401.3957 401.7305 0.0524 -1.0000 -1.0000 0217145 1599789749.50 151.5284 60.0009 32.0000 1.9696 1.9710 401.4210 401.7560 0.0523 -1.0000 -1.0000 0217207 1599789749.60 151.5284 60.0009 32.0000 1.9700 1.9713 401.3899 401.7243 0.0523 -1.0000 -1.0000 0217270 1599789749.70 151.5284 60.0009 32.0000 1.9699 1.9712 401.4345 401.7705 0.0526 -1.0000 -1.0000 0217348 1599789749.80 151.5197 60.0010 32.0000 1.9699 1.9713 401.4126 401.7482 0.0524 -1.0000 -1.0000 0217410 1599789749.90 151.4981 60.0012 32.0000 1.9697 1.9710 401.4028 401.7378 0.0524 -1.0000 -1.0000 0217473 1599789750.00 151.4981 60.0012 32.0000 1.9701 1.9715 401.3381 401.6740 0.0525 -1.0000 -1.0000 0217567 1599789750.10 151.4981 60.0012 32.0000 1.9695 1.9709 401.3240 401.6594 0.0524 -1.0000 -1.0000 0217629 1599789750.20 151.4981 60.0012 32.0000 1.9701 1.9714 401.3944 401.7299 0.0525 -1.0000 -1.0000 0217692 1599789750.30 151.4981 60.0012 32.0000 1.9695 1.9709 401.4096 401.7448 0.0523 -1.0000 -1.0000 0217754 1599789750.40 151.4847 60.0012 32.0000 1.9693 1.9707 401.3499 401.6851 0.0524 -1.0000 -1.0000 0217832 1599789750.50 151.4847 60.0012 32.0000 1.9701 1.9715 401.3869 401.7228 0.0525 -1.0000 -1.0000 0218160 1599789750.60 151.4847 60.0012 32.0000 1.9702 1.9716 401.4373 401.7742 0.0527 -1.0000 -1.0000 0218223 1599789750.70 151.4847 60.0012 32.0000 1.9698 1.9712 401.4098 401.7451 0.0524 -1.0000 -1.0000 0218285 1599789750.80 151.4847 60.0012 32.0000 1.9702 1.9716 401.3338 401.6693 0.0525 -1.0000 -1.0000 0218348 1599789750.90 151.4847 60.0012 32.0000 1.9699 1.9713 401.3510 401.6859 0.0523 -1.0000 -1.0000 0218426 1599789751.00 151.5254 60.0012 32.0000 1.9694 1.9708 401.3207 401.6567 0.0525 -1.0000 -1.0000 0218801 1599789751.10 151.5254 60.0012 32.0000 1.9699 1.9712 401.4025 401.7385 0.0525 -1.0000 -1.0000 0218863 1599789751.20 151.5254 60.0012 32.0000 1.9700 1.9714 401.3807 401.7166 0.0525 -1.0000 -1.0000 0218941 1599789751.30 151.5254 60.0012 32.0000 1.9694 1.9707 401.4216 401.7571 0.0524 -1.0000 -1.0000 0219004 1599789751.40 151.5254 60.0012 32.0000 1.9704 1.9718 401.4382 401.7741 0.0525 -1.0000 -1.0000 0219066 1599789751.50 151.5102 60.0012 32.0000 1.9699 1.9712 401.3453 401.6803 0.0523 -1.0000 -1.0000 0219301 1599789751.60 151.5102 60.0012 32.0000 1.9703 1.9716 401.4031 401.7376 0.0524 -1.0000 -1.0000 0219363 1599789751.70 151.5102 60.0012 32.0000 1.9699 1.9712 401.3824 401.7184 0.0525 -1.0000 -1.0000 0219441 1599789751.80 151.5102 60.0012 32.0000 1.9703 1.9716 401.4717 401.8069 0.0524 -1.0000 -1.0000 0219504 1599789751.90 151.5102 60.0012 32.0000 1.9692 1.9705 401.3584 401.6944 0.0525 -1.0000 -1.0000 0219566 1599789752.00 151.5485 60.0012 32.0000 1.9698 1.9711 401.3439 401.6791 0.0524 -1.0000 -1.0000 0219800 1599789752.10 151.5650 60.0012 32.0000 1.9700 1.9714 401.2588 401.5941 0.0524 -1.0000 -1.0000 0219879 1599789752.20 151.5650 60.0012 32.0000 1.9701 1.9714 401.3802 401.7154 0.0524 -1.0000 -1.0000 0219941 1599789752.30 151.5650 60.0012 32.0000 1.9698 1.9712 401.3919 401.7276 0.0525 -1.0000 -1.0000 0220004 1599789752.40 151.5650 60.0012 32.0000 1.9702 1.9716 401.4333 401.7693 0.0525 -1.0000 -1.0000 0220066 1599789752.50 151.5650 60.0012 32.0000 1.9707 1.9720 401.3780 401.7131 0.0524 -1.0000 -1.0000 0220488 1599789752.60 151.5835 60.0012 32.0000 1.9698 1.9712 401.3821 401.7169 0.0524 -1.0000 -1.0000 0220566 1599789752.70 151.5835 60.0012 32.0000 1.9708 1.9722 401.3781 401.7134 0.0524 -1.0000 -1.0000 0220628 1599789752.80 151.5835 60.0012 32.0000 1.9699 1.9713 401.3814 401.7169 0.0525 -1.0000 -1.0000 0220691 1599789752.90 151.5835 60.0012 32.0000 1.9699 1.9712 401.3936 401.7294 0.0525 -1.0000 -1.0000 0220769 1599789753.00 151.5835 60.0012 32.0000 1.9704 1.9718 401.3730 401.7094 0.0525 -1.0000 -1.0000 0220831 1599789753.10 151.5663 60.0012 32.0000 1.9708 1.9721 401.3777 401.7134 0.0525 -1.0000 -1.0000 0220894 1599789753.20 151.5663 60.0012 32.0000 1.9701 1.9714 401.3927 401.7273 0.0523 -1.0000 -1.0000 0220972 1599789753.30 151.5663 60.0012 32.0000 1.9704 1.9717 401.3538 401.6897 0.0526 -1.0000 -1.0000 0221035 1599789753.40 151.5663 60.0012 32.0000 1.9703 1.9717 401.3366 401.6723 0.0525 -1.0000 -1.0000 0221097 1599789753.50 151.5663 60.0012 32.0000 1.9711 1.9724 401.4049 401.7409 0.0525 -1.0000 -1.0000 0221160 1599789753.60 151.5663 60.0012 32.0000 1.9701 1.9715 401.3830 401.7184 0.0524 -1.0000 -1.0000 0221566 1599789753.70 151.5220 60.0012 32.0000 1.9703 1.9716 401.4420 401.7770 0.0524 -1.0000 -1.0000 0221628 1599789753.80 151.5220 60.0012 32.0000 1.9704 1.9717 401.3461 401.6817 0.0524 -1.0000 -1.0000 0221691 1599789753.90 151.5220 60.0012 32.0000 1.9701 1.9715 401.3204 401.6562 0.0526 -1.0000 -1.0000 0221753 1599789754.00 151.5220 60.0012 32.0000 1.9697 1.9710 401.3365 401.6729 0.0525 -1.0000 -1.0000 0221831 1599789754.10 151.5220 60.0012 32.0000 1.9697 1.9711 401.4146 401.7500 0.0524 -1.0000 -1.0000 0221894 1599789754.20 151.4891 60.0012 32.0000 1.9701 1.9715 401.3432 401.6791 0.0526 -1.0000 -1.0000 0221956 1599789754.30 151.4876 60.0012 32.0000 1.9702 1.9716 401.2983 401.6333 0.0524 -1.0000 -1.0000 0222034 1599789754.40 151.4876 60.0012 32.0000 1.9701 1.9714 401.3704 401.7060 0.0525 -1.0000 -1.0000 0222097 1599789754.50 151.4876 60.0012 32.0000 1.9701 1.9714 401.3588 401.6950 0.0526 -1.0000 -1.0000 0222159 1599789754.60 151.4876 60.0012 32.0000 1.9700 1.9714 401.1544 401.4904 0.0525 -1.0000 -1.0000 0222347 1599789754.70 151.4876 60.0012 32.0000 1.9703 1.9716 401.3259 401.6614 0.0524 -1.0000 -1.0000 0222425 1599789754.80 151.5051 60.0015 32.0000 1.9698 1.9711 401.3332 401.6681 0.0524 -1.0000 -1.0000 0222472 1599789754.90 151.5051 60.0015 32.0000 1.9700 1.9713 401.3407 401.6760 0.0524 -1.0000 -1.0000 0222550 1599789755.00 151.5051 60.0015 32.0000 1.9701 1.9714 401.3575 401.6932 0.0525 -1.0000 -1.0000 0222612 1599789755.10 151.5051 60.0015 32.0000 1.9699 1.9712 401.3765 401.7123 0.0525 -1.0000 -1.0000 0222847 1599789755.20 151.5051 60.0015 32.0000 1.9696 1.9710 401.3610 401.6958 0.0524 -1.0000 -1.0000 0222909 1599789755.30 151.5051 60.0015 32.0000 1.9696 1.9709 401.3348 401.6697 0.0523 -1.0000 -1.0000 0222972 1599789755.40 151.5051 60.0015 32.0000 1.9700 1.9714 401.4427 401.7787 0.0525 -1.0000 -1.0000 0223034 1599789755.50 151.5051 60.0015 32.0000 1.9702 1.9715 401.4501 401.7855 0.0524 -1.0000 -1.0000 0223112 1599789755.60 151.5051 60.0015 32.0000 1.9693 1.9706 401.4251 401.7601 0.0524 -1.0000 -1.0000 0223331 1599789755.70 151.5051 60.0015 32.0000 1.9693 1.9707 401.3825 401.7188 0.0525 -1.0000 -1.0000 0223409 1599789755.80 151.5051 60.0015 32.0000 1.9688 1.9702 401.3525 401.6878 0.0524 -1.0000 -1.0000 0223472 1599789755.90 151.4899 60.0015 32.0000 1.9695 1.9709 401.3337 401.6713 0.0527 -1.0000 -1.0000 0223534 1599789756.00 151.4899 60.0015 32.0000 1.9701 1.9715 401.3798 401.7153 0.0525 -1.0000 -1.0000 0223612 1599789756.10 151.4899 60.0015 32.0000 1.9700 1.9714 401.3601 401.6962 0.0526 -1.0000 -1.0000 0224299 1599789756.20 151.4899 60.0015 32.0000 1.9699 1.9712 401.3954 401.7312 0.0525 -1.0000 -1.0000 0224362 1599789756.30 151.4899 60.0015 32.0000 1.9697 1.9710 401.2885 401.6236 0.0524 -1.0000 -1.0000 0224424 1599789756.40 151.4238 60.0015 32.0000 1.9701 1.9715 401.3249 401.6601 0.0524 -1.0000 -1.0000 0224518 1599789756.50 151.4238 60.0015 32.0000 1.9699 1.9713 401.3565 401.6919 0.0525 -1.0000 -1.0000 0224596 1599789756.60 151.4238 60.0015 32.0000 1.9697 1.9710 401.3183 401.6537 0.0524 -1.0000 -1.0000 0224659 1599789756.70 151.4238 60.0015 32.0000 1.9696 1.9710 401.3430 401.6786 0.0525 -1.0000 -1.0000 0224721 1599789756.80 151.4238 60.0015 32.0000 1.9692 1.9706 401.3941 401.7306 0.0526 -1.0000 -1.0000 0224799 1599789756.90 151.4238 60.0015 32.0000 1.9694 1.9708 401.3729 401.7091 0.0525 -1.0000 -1.0000 0224862 1599789757.00 151.4975 60.0015 32.0000 1.9697 1.9710 401.3698 401.7066 0.0526 -1.0000 -1.0000 0224924 1599789757.10 151.4975 60.0015 32.0000 1.9700 1.9714 401.3617 401.6980 0.0526 -1.0000 -1.0000 0225002 1599789757.20 151.4975 60.0015 32.0000 1.9703 1.9717 401.3807 401.7168 0.0525 -1.0000 -1.0000 0225065 1599789757.30 151.4975 60.0015 32.0000 1.9693 1.9706 401.3246 401.6596 0.0524 -1.0000 -1.0000 0225127 1599789757.40 151.4975 60.0015 32.0000 1.9703 1.9717 401.3816 401.7172 0.0525 -1.0000 -1.0000 0225190 1599789757.50 151.4474 60.0015 32.0000 1.9695 1.9708 401.3715 401.7073 0.0525 -1.0000 -1.0000 0225268 1599789757.60 151.4474 60.0015 32.0000 1.9705 1.9718 401.3548 401.6907 0.0525 -1.0000 -1.0000 0225377 1599789757.70 151.4474 60.0015 32.0000 1.9698 1.9711 401.3443 401.6797 0.0525 -1.0000 -1.0000 0225440 1599789757.80 151.4474 60.0015 32.0000 1.9700 1.9713 401.4338 401.7705 0.0525 -1.0000 -1.0000 0225502 1599789757.90 151.4474 60.0015 32.0000 1.9702 1.9715 401.3376 401.6734 0.0525 -1.0000 -1.0000 0225565 1599789758.00 151.4474 60.0015 32.0000 1.9698 1.9712 401.3681 401.7037 0.0524 -1.0000 -1.0000 0225643 1599789758.10 151.4474 60.0015 32.0000 1.9703 1.9717 401.3409 401.6766 0.0525 -1.0000 -1.0000 0225705 1599789758.20 151.4474 60.0015 32.0000 1.9701 1.9714 401.3898 401.7246 0.0522 -1.0000 -1.0000 0225940 1599789758.30 151.4474 60.0015 32.0000 1.9696 1.9709 401.2658 401.6012 0.0525 -1.0000 -1.0000 0226018 1599789758.40 151.4474 60.0015 32.0000 1.9698 1.9712 401.3261 401.6614 0.0524 -1.0000 -1.0000 0226080 1599789758.50 151.4474 60.0015 32.0000 1.9699 1.9713 401.3827 401.7194 0.0527 -1.0000 -1.0000 0226143 1599789758.60 151.4388 60.0015 32.0000 1.9696 1.9709 401.4026 401.7384 0.0525 -1.0000 -1.0000 0226221 1599789758.70 151.4388 60.0015 32.0000 1.9695 1.9708 401.3428 401.6791 0.0526 -1.0000 -1.0000 0226596 1599789758.80 151.4388 60.0015 32.0000 1.9694 1.9707 401.3134 401.6492 0.0525 -1.0000 -1.0000 0226658 1599789758.90 151.4388 60.0015 32.0000 1.9696 1.9709 401.2774 401.6129 0.0525 -1.0000 -1.0000 0226736 1599789759.00 151.4388 60.0015 32.0000 1.9696 1.9710 401.3915 401.7276 0.0525 -1.0000 -1.0000 0226799 1599789759.10 151.4388 60.0015 32.0000 1.9700 1.9714 401.3878 401.7240 0.0526 -1.0000 -1.0000 0226861 1599789759.20 151.4990 60.0015 32.0000 1.9700 1.9714 401.4196 401.7555 0.0526 -1.0000 -1.0000 0226924 1599789759.30 151.5522 60.0015 32.0000 1.9689 1.9703 401.4076 401.7428 0.0524 -1.0000 -1.0000 0226986 1599789759.40 151.5522 60.0015 32.0000 1.9699 1.9712 401.3597 401.6955 0.0525 -1.0000 -1.0000 0227049 1599789759.50 151.5522 60.0015 32.0000 1.9701 1.9715 401.3912 401.7268 0.0524 -1.0000 -1.0000 0227127 1599789759.60 151.5522 60.0015 32.0000 1.9704 1.9717 401.4424 401.7779 0.0525 -1.0000 -1.0000 0227189 1599789759.70 151.5522 60.0015 32.0000 1.9703 1.9716 401.3628 401.6984 0.0524 -1.0000 -1.0000 0227299 1599789759.80 151.5495 60.0018 32.0000 1.9702 1.9715 401.3846 401.7199 0.0524 -1.0000 -1.0000 0227361 1599789759.90 151.5491 60.0019 32.0000 1.9704 1.9717 401.3398 401.6754 0.0525 -1.0000 -1.0000 0227424 1599789760.00 151.5491 60.0019 32.0000 1.9701 1.9715 401.2895 401.6256 0.0525 -1.0000 -1.0000 0227486 1599789760.10 151.5491 60.0019 32.0000 1.9704 1.9718 401.4018 401.7371 0.0524 -1.0000 -1.0000 0227549 1599789760.20 151.5491 60.0019 32.0000 1.9704 1.9717 401.4221 401.7573 0.0524 -1.0000 -1.0000 0227611 1599789760.30 151.5491 60.0019 32.0000 1.9701 1.9715 401.4545 401.7902 0.0524 -1.0000 -1.0000 0227689 1599789760.40 151.5613 60.0019 32.0000 1.9698 1.9712 401.3773 401.7129 0.0525 -1.0000 -1.0000 0227752 1599789760.50 151.5613 60.0019 32.0000 1.9701 1.9715 401.4370 401.7729 0.0525 -1.0000 -1.0000 0227814 1599789760.60 151.5613 60.0019 32.0000 1.9707 1.9721 401.3798 401.7154 0.0524 -1.0000 -1.0000 0227892 1599789760.70 151.5613 60.0019 32.0000 1.9706 1.9719 401.3893 401.7244 0.0524 -1.0000 -1.0000 0228111 1599789760.80 151.5613 60.0019 32.0000 1.9707 1.9721 401.4488 401.7852 0.0526 -1.0000 -1.0000 0228174 1599789760.90 151.5613 60.0019 32.0000 1.9697 1.9711 401.4090 401.7448 0.0524 -1.0000 -1.0000 0228252 1599789761.00 151.5349 60.0019 32.0000 1.9704 1.9718 401.3720 401.7070 0.0524 -1.0000 -1.0000 0228314 1599789761.10 151.5349 60.0019 32.0000 1.9705 1.9719 401.4160 401.7512 0.0524 -1.0000 -1.0000 0228377 1599789761.20 151.5349 60.0019 32.0000 1.9702 1.9715 401.4327 401.7691 0.0525 -1.0000 -1.0000 0229579 1599789761.30 151.5349 60.0019 32.0000 1.9703 1.9717 401.3945 401.7297 0.0524 -1.0000 -1.0000 0229642 1599789761.40 151.5349 60.0019 32.0000 1.9701 1.9714 401.4174 401.7529 0.0524 -1.0000 -1.0000 0229704 1599789761.50 151.5493 60.0019 32.0000 1.9697 1.9710 401.3998 401.7350 0.0524 -1.0000 -1.0000 0229783 1599789761.60 151.5517 60.0019 32.0000 1.9702 1.9716 401.3870 401.7220 0.0523 -1.0000 -1.0000 0229845 1599789761.70 151.5517 60.0019 32.0000 1.9701 1.9715 401.4262 401.7619 0.0525 -1.0000 -1.0000 0229908 1599789761.80 151.5517 60.0019 32.0000 1.9706 1.9720 401.3860 401.7214 0.0524 -1.0000 -1.0000 0229970 1599789761.90 151.5517 60.0019 32.0000 1.9706 1.9720 401.3906 401.7262 0.0525 -1.0000 -1.0000 0230032 1599789762.00 151.5517 60.0019 32.0000 1.9700 1.9714 401.3832 401.7186 0.0524 -1.0000 -1.0000 0230111 1599789762.10 151.5767 60.0019 32.0000 1.9687 1.9700 401.3874 401.7230 0.0525 -1.0000 -1.0000 0230173 1599789762.20 151.5767 60.0019 32.0000 1.9696 1.9709 401.3452 401.6812 0.0525 -1.0000 -1.0000 0230235 1599789762.30 151.5767 60.0019 32.0000 1.9706 1.9719 401.3977 401.7334 0.0526 -1.0000 -1.0000 0230314 1599789762.40 151.5767 60.0019 32.0000 1.9703 1.9716 401.3941 401.7305 0.0525 -1.0000 -1.0000 0230376 1599789762.50 151.5767 60.0019 32.0000 1.9703 1.9716 401.3392 401.6749 0.0524 -1.0000 -1.0000 0230439 1599789762.60 151.5383 60.0019 32.0000 1.9702 1.9716 401.3959 401.7310 0.0525 -1.0000 -1.0000 0230501 1599789762.70 151.5218 60.0019 32.0000 1.9697 1.9711 401.4451 401.7809 0.0525 -1.0000 -1.0000 0230564 1599789762.80 151.5218 60.0019 32.0000 1.9695 1.9709 401.4321 401.7677 0.0525 -1.0000 -1.0000 0230626 1599789762.90 151.5218 60.0019 32.0000 1.9706 1.9720 401.4539 401.7894 0.0524 -1.0000 -1.0000 0230704 1599789763.00 151.5218 60.0019 32.0000 1.9701 1.9714 401.4017 401.7368 0.0524 -1.0000 -1.0000 0230767 1599789763.10 151.5218 60.0019 32.0000 1.9701 1.9715 401.3165 401.6523 0.0524 -1.0000 -1.0000 0230829 1599789763.20 151.4881 60.0019 32.0000 1.9702 1.9715 401.3929 401.7281 0.0524 -1.0000 -1.0000 0230907 1599789763.30 151.4881 60.0019 32.0000 1.9698 1.9712 401.4434 401.7785 0.0523 -1.0000 -1.0000 0230970 1599789763.40 151.4881 60.0019 32.0000 1.9700 1.9714 401.3702 401.7057 0.0525 -1.0000 -1.0000 0231032 1599789763.50 151.4881 60.0019 32.0000 1.9700 1.9713 401.3973 401.7334 0.0525 -1.0000 -1.0000 0231095 1599789763.60 151.4881 60.0019 32.0000 1.9696 1.9709 401.3684 401.7039 0.0524 -1.0000 -1.0000 0231173 1599789763.70 151.5243 60.0019 32.0000 1.9701 1.9715 401.2530 401.5885 0.0524 -1.0000 -1.0000 0231235 1599789763.80 151.5243 60.0019 32.0000 1.9701 1.9715 401.3520 401.6876 0.0525 -1.0000 -1.0000 0231563 1599789763.90 151.5243 60.0019 32.0000 1.9702 1.9716 401.4069 401.7421 0.0524 -1.0000 -1.0000 0231626 1599789764.00 151.5243 60.0019 32.0000 1.9701 1.9714 401.4265 401.7626 0.0526 -1.0000 -1.0000 0231704 1599789764.10 151.5243 60.0019 32.0000 1.9702 1.9716 401.3735 401.7098 0.0525 -1.0000 -1.0000 0231766 1599789764.20 151.5179 60.0019 32.0000 1.9707 1.9720 401.3410 401.6760 0.0524 -1.0000 -1.0000 0231844 1599789764.30 151.4496 60.0019 32.0000 1.9697 1.9710 401.3434 401.6790 0.0525 -1.0000 -1.0000 0231907 1599789764.40 151.4496 60.0019 32.0000 1.9694 1.9708 401.3784 401.7145 0.0525 -1.0000 -1.0000 0231970 1599789764.50 151.4496 60.0019 32.0000 1.9698 1.9711 401.3693 401.7045 0.0524 -1.0000 -1.0000 0232032 1599789764.60 151.4496 60.0019 32.0000 1.9695 1.9708 401.3421 401.6774 0.0524 -1.0000 -1.0000 0232110 1599789764.70 151.4496 60.0019 32.0000 1.9700 1.9714 401.3690 401.7047 0.0525 -1.0000 -1.0000 0232173 1599789764.80 151.4351 60.0013 32.0000 1.9703 1.9717 401.3734 401.7088 0.0524 -1.0000 -1.0000 0232235 1599789764.90 151.4351 60.0013 32.0000 1.9696 1.9710 401.4029 401.7394 0.0527 -1.0000 -1.0000 0232626 1599789765.00 151.4351 60.0013 32.0000 1.9696 1.9710 401.3863 401.7219 0.0524 -1.0000 -1.0000 0232688 1599789765.10 151.4351 60.0013 32.0000 1.9693 1.9707 401.3392 401.6744 0.0524 -1.0000 -1.0000 0232751 1599789765.20 151.4351 60.0013 32.0000 1.9693 1.9706 401.4083 401.7433 0.0524 -1.0000 -1.0000 0232829 1599789765.30 151.4535 60.0013 32.0000 1.9694 1.9707 401.3623 401.6986 0.0526 -1.0000 -1.0000 0232891 1599789765.40 151.4812 60.0013 32.0000 1.9697 1.9711 401.4577 401.7942 0.0526 -1.0000 -1.0000 0233313 1599789765.50 151.4812 60.0013 32.0000 1.9700 1.9713 401.4681 401.8041 0.0525 -1.0000 -1.0000 0233375 1599789765.60 151.4812 60.0013 32.0000 1.9698 1.9712 401.4523 401.7879 0.0525 -1.0000 -1.0000 0233438 1599789765.70 151.4812 60.0013 32.0000 1.9688 1.9701 401.3815 401.7184 0.0527 -1.0000 -1.0000 0233516 1599789765.80 151.4812 60.0013 32.0000 1.9697 1.9710 401.3467 401.6824 0.0525 -1.0000 -1.0000 0233579 1599789765.90 151.4363 60.0013 32.0000 1.9693 1.9707 401.3462 401.6824 0.0526 -1.0000 -1.0000 0233813 1599789766.00 151.4363 60.0013 32.0000 1.9699 1.9713 401.4305 401.7668 0.0526 -1.0000 -1.0000 0233891 1599789766.10 151.4363 60.0013 32.0000 1.9693 1.9707 401.4136 401.7492 0.0525 -1.0000 -1.0000 0233953 1599789766.20 151.4363 60.0013 32.0000 1.9695 1.9709 401.3819 401.7180 0.0526 -1.0000 -1.0000 0234016 1599789766.30 151.4363 60.0013 32.0000 1.9696 1.9709 401.3841 401.7207 0.0526 -1.0000 -1.0000 0234078 1599789766.40 151.4109 60.0013 32.0000 1.9703 1.9717 401.4017 401.7387 0.0527 -1.0000 -1.0000 0234313 1599789766.50 151.4081 60.0013 32.0000 1.9700 1.9714 401.3514 401.6879 0.0525 -1.0000 -1.0000 0234375 1599789766.60 151.4081 60.0013 32.0000 1.9698 1.9712 401.3447 401.6809 0.0525 -1.0000 -1.0000 0234453 1599789766.70 151.4081 60.0013 32.0000 1.9692 1.9705 401.4353 401.7711 0.0525 -1.0000 -1.0000 0234516 1599789766.80 151.4081 60.0013 32.0000 1.9692 1.9705 401.4037 401.7402 0.0526 -1.0000 -1.0000 0234578 1599789766.90 151.4081 60.0013 32.0000 1.9699 1.9713 401.2842 401.6199 0.0525 -1.0000 -1.0000 0234656 1599789767.00 151.4353 60.0013 32.0000 1.9699 1.9713 401.3440 401.6802 0.0525 -1.0000 -1.0000 0234719 1599789767.10 151.4353 60.0013 32.0000 1.9696 1.9710 401.3020 401.6379 0.0526 -1.0000 -1.0000 0234781 1599789767.20 151.4353 60.0013 32.0000 1.9694 1.9707 401.3668 401.7029 0.0525 -1.0000 -1.0000 0234844 1599789767.30 151.4353 60.0013 32.0000 1.9694 1.9708 401.3350 401.6706 0.0525 -1.0000 -1.0000 0234906 1599789767.40 151.4353 60.0013 32.0000 1.9699 1.9712 401.4008 401.7364 0.0525 -1.0000 -1.0000 0234984 1599789767.50 151.4554 60.0013 32.0000 1.9700 1.9714 401.4016 401.7380 0.0526 -1.0000 -1.0000 0235062 1599789767.60 151.4554 60.0013 32.0000 1.9702 1.9715 401.3368 401.6732 0.0525 -1.0000 -1.0000 0235125 1599789767.70 151.4554 60.0013 32.0000 1.9695 1.9709 401.3060 401.6420 0.0525 -1.0000 -1.0000 0235188 1599789767.80 151.4554 60.0013 32.0000 1.9700 1.9714 401.3432 401.6789 0.0525 -1.0000 -1.0000 0235250 1599789767.90 151.4554 60.0013 32.0000 1.9700 1.9713 401.3353 401.6714 0.0525 -1.0000 -1.0000 0236109 1599789768.00 151.4612 60.0013 32.0000 1.9699 1.9712 401.3901 401.7250 0.0523 -1.0000 -1.0000 0236172 1599789768.10 151.4809 60.0013 32.0000 1.9699 1.9712 401.3103 401.6457 0.0525 -1.0000 -1.0000 0236234 1599789768.20 151.4809 60.0013 32.0000 1.9692 1.9706 401.3834 401.7195 0.0525 -1.0000 -1.0000 0236297 1599789768.30 151.4809 60.0013 32.0000 1.9700 1.9713 401.3329 401.6694 0.0527 -1.0000 -1.0000 0236375 1599789768.40 151.4809 60.0013 32.0000 1.9705 1.9719 401.2743 401.6108 0.0526 -1.0000 -1.0000 0236437 1599789768.50 151.4809 60.0013 32.0000 1.9703 1.9717 401.3816 401.7180 0.0526 -1.0000 -1.0000 0236500 1599789768.60 151.4841 60.0013 32.0000 1.9700 1.9714 401.4186 401.7542 0.0524 -1.0000 -1.0000 0236578 1599789768.70 151.5063 60.0013 32.0000 1.9688 1.9702 401.4552 401.7902 0.0524 -1.0000 -1.0000 0236640 1599789768.80 151.5063 60.0013 32.0000 1.9697 1.9711 401.3888 401.7243 0.0524 -1.0000 -1.0000 0236703 1599789768.90 151.5063 60.0013 32.0000 1.9698 1.9712 401.3869 401.7225 0.0525 -1.0000 -1.0000 0237093 1599789769.00 151.5063 60.0013 32.0000 1.9702 1.9715 401.3514 401.6872 0.0525 -1.0000 -1.0000 0237156 1599789769.10 151.5063 60.0013 32.0000 1.9705 1.9718 401.3780 401.7144 0.0526 -1.0000 -1.0000 0237218 1599789769.20 151.4997 60.0013 32.0000 1.9694 1.9707 401.3890 401.7249 0.0525 -1.0000 -1.0000 0237281 1599789769.30 151.4931 60.0022 32.0000 1.9692 1.9705 401.3908 401.7265 0.0525 -1.0000 -1.0000 0237343 1599789769.40 151.4931 60.0022 32.0000 1.9699 1.9712 401.3677 401.7036 0.0525 -1.0000 -1.0000 0237406 1599789769.50 151.4931 60.0022 32.0000 1.9700 1.9713 401.3776 401.7141 0.0526 -1.0000 -1.0000 0237484 1599789769.60 151.4931 60.0022 32.0000 1.9699 1.9713 401.3143 401.6496 0.0524 -1.0000 -1.0000 0237546 1599789769.70 151.4931 60.0022 32.0000 1.9698 1.9712 401.3689 401.7047 0.0525 -1.0000 -1.0000 0237609 1599789769.80 151.4931 60.0022 32.0000 1.9697 1.9710 401.3136 401.6505 0.0526 -1.0000 -1.0000 0237687 1599789769.90 151.4931 60.0022 32.0000 1.9696 1.9710 401.3735 401.7095 0.0525 -1.0000 -1.0000 0237734 1599789770.00 151.4931 60.0022 32.0000 1.9697 1.9710 401.3799 401.7165 0.0527 -1.0000 -1.0000 0237812 1599789770.10 151.4931 60.0022 32.0000 1.9699 1.9712 401.3475 401.6826 0.0524 -1.0000 -1.0000 0237874 1599789770.20 151.4931 60.0022 32.0000 1.9701 1.9714 401.3847 401.7209 0.0526 -1.0000 -1.0000 0237937 1599789770.30 151.4931 60.0022 32.0000 1.9699 1.9713 401.3999 401.7371 0.0527 -1.0000 -1.0000 0238015 1599789770.40 151.4794 60.0022 32.0000 1.9700 1.9714 401.4207 401.7569 0.0526 -1.0000 -1.0000 0238077 1599789770.50 151.4794 60.0022 32.0000 1.9701 1.9714 401.3724 401.7087 0.0525 -1.0000 -1.0000 0238312 1599789770.60 151.4794 60.0022 32.0000 1.9698 1.9711 401.4584 401.7944 0.0525 -1.0000 -1.0000 0238390 1599789770.70 151.4794 60.0022 32.0000 1.9696 1.9710 401.3855 401.7210 0.0524 -1.0000 -1.0000 0238437 1599789770.80 151.4794 60.0022 32.0000 1.9691 1.9704 401.3407 401.6765 0.0525 -1.0000 -1.0000 0238499 1599789770.90 151.4794 60.0022 32.0000 1.9691 1.9704 401.4067 401.7421 0.0524 -1.0000 -1.0000 0238577 1599789771.00 151.4794 60.0022 32.0000 1.9690 1.9704 401.3700 401.7054 0.0525 -1.0000 -1.0000 0238812 1599789771.10 151.4794 60.0022 32.0000 1.9693 1.9707 401.4258 401.7620 0.0526 -1.0000 -1.0000 0238874 1599789771.20 151.4794 60.0022 32.0000 1.9700 1.9714 401.3965 401.7327 0.0525 -1.0000 -1.0000 0238937 1599789771.30 151.4794 60.0022 32.0000 1.9700 1.9714 401.3775 401.7129 0.0525 -1.0000 -1.0000 0238999 1599789771.40 151.4794 60.0022 32.0000 1.9699 1.9712 401.3749 401.7111 0.0526 -1.0000 -1.0000 0239062 1599789771.50 151.5040 60.0022 32.0000 1.9700 1.9714 401.4155 401.7513 0.0525 -1.0000 -1.0000 0239436 1599789771.60 151.5040 60.0022 32.0000 1.9704 1.9717 401.3928 401.7283 0.0524 -1.0000 -1.0000 0239499 1599789771.70 151.5040 60.0022 32.0000 1.9698 1.9712 401.3954 401.7321 0.0526 -1.0000 -1.0000 0239577 1599789771.80 151.5040 60.0022 32.0000 1.9700 1.9714 401.3001 401.6358 0.0525 -1.0000 -1.0000 0239640 1599789771.90 151.5040 60.0022 32.0000 1.9699 1.9713 401.3822 401.7177 0.0524 -1.0000 -1.0000 0239702 1599789772.00 151.5014 60.0022 32.0000 1.9697 1.9710 401.3684 401.7037 0.0524 -1.0000 -1.0000 0239765 1599789772.10 151.4908 60.0022 32.0000 1.9699 1.9713 401.4585 401.7946 0.0526 -1.0000 -1.0000 0239827 1599789772.20 151.4908 60.0022 32.0000 1.9708 1.9721 401.4184 401.7543 0.0524 -1.0000 -1.0000 0239890 1599789772.30 151.4908 60.0022 32.0000 1.9700 1.9714 401.4312 401.7668 0.0525 -1.0000 -1.0000 0239968 1599789772.40 151.4908 60.0022 32.0000 1.9702 1.9716 401.3348 401.6708 0.0525 -1.0000 -1.0000 0240030 1599789772.50 151.4908 60.0022 32.0000 1.9702 1.9715 401.3808 401.7163 0.0524 -1.0000 -1.0000 0240093 1599789772.60 151.4583 60.0022 32.0000 1.9698 1.9711 401.2831 401.6178 0.0524 -1.0000 -1.0000 0240171 1599789772.70 151.4583 60.0022 32.0000 1.9704 1.9718 401.4850 401.8217 0.0526 -1.0000 -1.0000 0240233 1599789772.80 151.4583 60.0022 32.0000 1.9698 1.9712 401.4256 401.7618 0.0526 -1.0000 -1.0000 0240296 1599789772.90 151.4583 60.0022 32.0000 1.9694 1.9708 401.3585 401.6943 0.0526 -1.0000 -1.0000 0240358 1599789773.00 151.4583 60.0022 32.0000 1.9692 1.9705 401.4314 401.7680 0.0525 -1.0000 -1.0000 0240608 1599789773.10 151.4583 60.0022 32.0000 1.9702 1.9716 401.4070 401.7436 0.0526 -1.0000 -1.0000 0240671 1599789773.20 151.4355 60.0022 32.0000 1.9697 1.9710 401.3666 401.7025 0.0525 -1.0000 -1.0000 0240733 1599789773.30 151.4355 60.0022 32.0000 1.9695 1.9708 401.4143 401.7498 0.0524 -1.0000 -1.0000 0240796 1599789773.40 151.4355 60.0022 32.0000 1.9698 1.9712 401.3057 401.6408 0.0524 -1.0000 -1.0000 0240858 1599789773.50 151.4355 60.0022 32.0000 1.9698 1.9711 401.3482 401.6840 0.0524 -1.0000 -1.0000 0240936 1599789773.60 151.4355 60.0022 32.0000 1.9695 1.9708 401.3269 401.6621 0.0524 -1.0000 -1.0000 0240999 1599789773.70 151.4576 60.0022 32.0000 1.9701 1.9714 401.3745 401.7108 0.0526 -1.0000 -1.0000 0241077 1599789773.80 151.4769 60.0022 32.0000 1.9700 1.9714 401.4565 401.7930 0.0526 -1.0000 -1.0000 0241139 1599789773.90 151.4769 60.0022 32.0000 1.9702 1.9715 401.3434 401.6795 0.0525 -1.0000 -1.0000 0241202 1599789774.00 151.4769 60.0022 32.0000 1.9697 1.9710 401.3068 401.6426 0.0525 -1.0000 -1.0000 0241264 1599789774.10 151.4769 60.0022 32.0000 1.9697 1.9710 401.3045 401.6407 0.0525 -1.0000 -1.0000 0241342 1599789774.20 151.4769 60.0022 32.0000 1.9695 1.9708 401.4202 401.7558 0.0525 -1.0000 -1.0000 0241405 1599789774.30 151.4739 60.0022 32.0000 1.9697 1.9710 401.3841 401.7200 0.0525 -1.0000 -1.0000 0241483 1599789774.40 151.4739 60.0022 32.0000 1.9694 1.9708 401.4159 401.7519 0.0526 -1.0000 -1.0000 0241545 1599789774.50 151.4739 60.0022 32.0000 1.9701 1.9715 401.3504 401.6860 0.0525 -1.0000 -1.0000 0241608 1599789774.60 151.4739 60.0022 32.0000 1.9696 1.9709 401.3587 401.6949 0.0526 -1.0000 -1.0000 0241889 1599789774.70 151.4739 60.0022 32.0000 1.9704 1.9717 401.3437 401.6797 0.0525 -1.0000 -1.0000 0241952 1599789774.80 151.4670 60.0016 32.0000 1.9705 1.9718 401.3587 401.6935 0.0524 -1.0000 -1.0000 0242014 1599789774.90 151.4670 60.0016 32.0000 1.9697 1.9710 401.3906 401.7262 0.0525 -1.0000 -1.0000 0242092 1599789775.00 151.4670 60.0016 32.0000 1.9691 1.9705 401.4035 401.7391 0.0525 -1.0000 -1.0000 0242155 1599789775.10 151.4670 60.0016 32.0000 1.9696 1.9709 401.3442 401.6804 0.0526 -1.0000 -1.0000 0242733 1599789775.20 151.4670 60.0016 32.0000 1.9696 1.9710 401.3641 401.7003 0.0525 -1.0000 -1.0000 0242811 1599789775.30 151.4741 60.0016 32.0000 1.9702 1.9716 401.4486 401.7845 0.0525 -1.0000 -1.0000 0242873 1599789775.40 151.5037 60.0016 32.0000 1.9705 1.9719 401.4088 401.7445 0.0524 -1.0000 -1.0000 0242936 1599789775.50 151.5037 60.0016 32.0000 1.9701 1.9714 401.3886 401.7243 0.0525 -1.0000 -1.0000 0243014 1599789775.60 151.5037 60.0016 32.0000 1.9698 1.9712 401.4032 401.7391 0.0525 -1.0000 -1.0000 0243139 1599789775.70 151.5037 60.0016 32.0000 1.9698 1.9712 401.3376 401.6729 0.0523 -1.0000 -1.0000 0243201 1599789775.80 151.5037 60.0016 32.0000 1.9709 1.9723 401.3983 401.7341 0.0525 -1.0000 -1.0000 0243264 1599789775.90 151.4523 60.0016 32.0000 1.9694 1.9708 401.3580 401.6936 0.0525 -1.0000 -1.0000 0243326 1599789776.00 151.4523 60.0016 32.0000 1.9696 1.9710 401.3710 401.7068 0.0525 -1.0000 -1.0000 0243404 1599789776.10 151.4523 60.0016 32.0000 1.9702 1.9716 401.3605 401.6957 0.0524 -1.0000 -1.0000 0243639 1599789776.20 151.4523 60.0016 32.0000 1.9700 1.9713 401.3028 401.6384 0.0525 -1.0000 -1.0000 0243701 1599789776.30 151.4523 60.0016 32.0000 1.9694 1.9707 401.3901 401.7266 0.0526 -1.0000 -1.0000 0243764 1599789776.40 151.5077 60.0016 32.0000 1.9695 1.9709 401.3392 401.6749 0.0526 -1.0000 -1.0000 0243842 1599789776.50 151.5167 60.0016 32.0000 1.9699 1.9713 401.3463 401.6829 0.0525 -1.0000 -1.0000 0243904 1599789776.60 151.5167 60.0016 32.0000 1.9695 1.9709 401.3592 401.6943 0.0524 -1.0000 -1.0000 0244748 1599789776.70 151.5167 60.0016 32.0000 1.9700 1.9714 401.3049 401.6411 0.0525 -1.0000 -1.0000 0244810 1599789776.80 151.5167 60.0016 32.0000 1.9700 1.9713 401.4725 401.8079 0.0525 -1.0000 -1.0000 0244873 1599789776.90 151.5167 60.0016 32.0000 1.9699 1.9712 401.4508 401.7867 0.0525 -1.0000 -1.0000 0244951 1599789777.00 151.4829 60.0016 32.0000 1.9696 1.9709 401.3801 401.7163 0.0526 -1.0000 -1.0000 0245013 1599789777.10 151.4829 60.0016 32.0000 1.9694 1.9708 401.3785 401.7146 0.0525 -1.0000 -1.0000 0245076 1599789777.20 151.4829 60.0016 32.0000 1.9704 1.9718 401.4573 401.7935 0.0525 -1.0000 -1.0000 0245154 1599789777.30 151.4829 60.0016 32.0000 1.9699 1.9713 401.2981 401.6345 0.0525 -1.0000 -1.0000 0245216 1599789777.40 151.4829 60.0016 32.0000 1.9689 1.9703 401.3332 401.6686 0.0525 -1.0000 -1.0000 0245279 1599789777.50 151.4281 60.0016 32.0000 1.9695 1.9708 401.4328 401.7687 0.0525 -1.0000 -1.0000 0245341 1599789777.60 151.4281 60.0016 32.0000 1.9693 1.9707 401.3598 401.6968 0.0526 -1.0000 -1.0000 0245404 1599789777.70 151.4281 60.0016 32.0000 1.9692 1.9705 401.2961 401.6318 0.0525 -1.0000 -1.0000 0246154 1599789777.80 151.4281 60.0016 32.0000 1.9694 1.9708 401.3550 401.6904 0.0524 -1.0000 -1.0000 0246216 1599789777.90 151.4281 60.0016 32.0000 1.9700 1.9713 401.3380 401.6735 0.0524 -1.0000 -1.0000 0246279 1599789778.00 151.4415 60.0016 32.0000 1.9701 1.9714 401.3156 401.6512 0.0525 -1.0000 -1.0000 0246357 1599789778.10 151.5216 60.0016 32.0000 1.9694 1.9707 401.3599 401.6961 0.0526 -1.0000 -1.0000 0246419 1599789778.20 151.5216 60.0016 32.0000 1.9692 1.9706 401.3160 401.6526 0.0526 -1.0000 -1.0000 0246482 1599789778.30 151.5216 60.0016 32.0000 1.9696 1.9710 401.3282 401.6646 0.0526 -1.0000 -1.0000 0246544 1599789778.40 151.5216 60.0016 32.0000 1.9701 1.9715 401.4182 401.7543 0.0525 -1.0000 -1.0000 0246607 1599789778.50 151.5216 60.0016 32.0000 1.9695 1.9709 401.3959 401.7316 0.0525 -1.0000 -1.0000 0246669 1599789778.60 151.5230 60.0016 32.0000 1.9694 1.9708 401.3474 401.6833 0.0525 -1.0000 -1.0000 0246747 1599789778.70 151.5230 60.0016 32.0000 1.9698 1.9711 401.2557 401.5916 0.0525 -1.0000 -1.0000 0247091 1599789778.80 151.5230 60.0016 32.0000 1.9697 1.9710 401.3663 401.7015 0.0524 -1.0000 -1.0000 0247153 1599789778.90 151.5230 60.0016 32.0000 1.9702 1.9716 401.4255 401.7616 0.0526 -1.0000 -1.0000 0247216 1599789779.00 151.5230 60.0016 32.0000 1.9703 1.9716 401.3299 401.6657 0.0525 -1.0000 -1.0000 0247278 1599789779.10 151.5015 60.0021 32.0000 1.9699 1.9713 401.3906 401.7269 0.0526 -1.0000 -1.0000 0247341 1599789779.20 151.4947 60.0023 32.0000 1.9694 1.9708 401.3622 401.6976 0.0524 -1.0000 -1.0000 0247419 1599789779.30 151.4947 60.0023 32.0000 1.9697 1.9710 401.4558 401.7916 0.0524 -1.0000 -1.0000 0247482 1599789779.40 151.4947 60.0023 32.0000 1.9701 1.9714 401.3604 401.6960 0.0525 -1.0000 -1.0000 0247544 1599789779.50 151.4947 60.0023 32.0000 1.9701 1.9715 401.3668 401.7019 0.0524 -1.0000 -1.0000 0247622 1599789779.60 151.4947 60.0023 32.0000 1.9698 1.9712 401.3871 401.7234 0.0526 -1.0000 -1.0000 0247685 1599789779.70 151.4947 60.0023 32.0000 1.9695 1.9709 401.3244 401.6605 0.0525 -1.0000 -1.0000 0248122 1599789779.80 151.4947 60.0023 32.0000 1.9697 1.9710 401.3099 401.6446 0.0524 -1.0000 -1.0000 0248184 1599789779.90 151.4947 60.0023 32.0000 1.9689 1.9703 401.3445 401.6805 0.0525 -1.0000 -1.0000 0248247 1599789780.00 151.4947 60.0023 32.0000 1.9694 1.9708 401.3355 401.6713 0.0525 -1.0000 -1.0000 0248309 1599789780.10 151.4947 60.0023 32.0000 1.9693 1.9707 401.3816 401.7172 0.0525 -1.0000 -1.0000 0248372 1599789780.20 151.4856 60.0023 32.0000 1.9691 1.9705 401.3760 401.7117 0.0525 -1.0000 -1.0000 0248434 1599789780.30 151.4856 60.0023 32.0000 1.9695 1.9709 401.3406 401.6759 0.0524 -1.0000 -1.0000 0248512 1599789780.40 151.4856 60.0023 32.0000 1.9697 1.9711 401.3427 401.6782 0.0525 -1.0000 -1.0000 0248575 1599789780.50 151.4856 60.0023 32.0000 1.9695 1.9709 401.2914 401.6275 0.0526 -1.0000 -1.0000 0248637 1599789780.60 151.4856 60.0023 32.0000 1.9696 1.9709 401.4173 401.7542 0.0526 -1.0000 -1.0000 0248716 1599789780.70 151.4856 60.0023 32.0000 1.9698 1.9712 401.4182 401.7539 0.0525 -1.0000 -1.0000 0249450 1599789780.80 151.4856 60.0023 32.0000 1.9694 1.9707 401.3931 401.7290 0.0525 -1.0000 -1.0000 0249512 1599789780.90 151.4856 60.0023 32.0000 1.9691 1.9705 401.4167 401.7517 0.0524 -1.0000 -1.0000 0249622 1599789781.00 151.4856 60.0023 32.0000 1.9694 1.9708 401.4926 401.8289 0.0526 -1.0000 -1.0000 0249684 1599789781.10 151.4856 60.0023 32.0000 1.9701 1.9714 401.4036 401.7402 0.0526 -1.0000 -1.0000 0249747 1599789781.20 151.4856 60.0023 32.0000 1.9698 1.9711 401.3685 401.7040 0.0525 -1.0000 -1.0000 0249825 1599789781.30 151.5170 60.0023 32.0000 1.9700 1.9713 401.3766 401.7120 0.0524 -1.0000 -1.0000 0249887 1599789781.40 151.5170 60.0023 32.0000 1.9695 1.9708 401.3384 401.6733 0.0523 -1.0000 -1.0000 0249950 1599789781.50 151.5170 60.0023 32.0000 1.9701 1.9715 401.3631 401.6984 0.0525 -1.0000 -1.0000 0250028 1599789781.60 151.5170 60.0023 32.0000 1.9698 1.9712 401.3650 401.7008 0.0525 -1.0000 -1.0000 0250090 1599789781.70 151.5170 60.0023 32.0000 1.9699 1.9712 401.3076 401.6440 0.0526 -1.0000 -1.0000 0250168 1599789781.80 151.5170 60.0023 32.0000 1.9701 1.9715 401.3046 401.6408 0.0525 -1.0000 -1.0000 0250231 1599789781.90 151.5170 60.0023 32.0000 1.9694 1.9708 401.4285 401.7643 0.0525 -1.0000 -1.0000 0250293 1599789782.00 151.5170 60.0023 32.0000 1.9701 1.9714 401.3666 401.7027 0.0525 -1.0000 -1.0000 0250356 1599789782.10 151.5170 60.0023 32.0000 1.9710 1.9723 401.3670 401.7030 0.0525 -1.0000 -1.0000 0250418 1599789782.20 151.5170 60.0023 32.0000 1.9705 1.9718 401.4210 401.7570 0.0525 -1.0000 -1.0000 0250481 1599789782.30 151.5170 60.0023 32.0000 1.9704 1.9717 401.2942 401.6294 0.0525 -1.0000 -1.0000 0250559 1599789782.40 151.5124 60.0023 32.0000 1.9701 1.9715 401.3143 401.6494 0.0523 -1.0000 -1.0000 0250621 1599789782.50 151.5002 60.0023 32.0000 1.9695 1.9709 401.4239 401.7592 0.0524 -1.0000 -1.0000 0250684 1599789782.60 151.5002 60.0023 32.0000 1.9697 1.9711 401.3429 401.6780 0.0524 -1.0000 -1.0000 0250762 1599789782.70 151.5002 60.0023 32.0000 1.9707 1.9721 401.3629 401.6991 0.0526 -1.0000 -1.0000 0250824 1599789782.80 151.5002 60.0023 32.0000 1.9701 1.9714 401.4068 401.7418 0.0524 -1.0000 -1.0000 0250887 1599789782.90 151.5002 60.0023 32.0000 1.9698 1.9711 401.2689 401.6049 0.0524 -1.0000 -1.0000 0250949 1599789783.00 151.5002 60.0023 32.0000 1.9698 1.9712 401.2982 401.6334 0.0525 -1.0000 -1.0000 0251012 1599789783.10 151.5002 60.0023 32.0000 1.9700 1.9714 401.3510 401.6866 0.0525 -1.0000 -1.0000 0251074 1599789783.20 151.5002 60.0023 32.0000 1.9698 1.9711 401.3438 401.6794 0.0524 -1.0000 -1.0000 0251153 1599789783.30 151.5002 60.0023 32.0000 1.9700 1.9714 401.3981 401.7337 0.0525 -1.0000 -1.0000 0251215 1599789783.40 151.5002 60.0023 32.0000 1.9702 1.9715 401.5120 401.8484 0.0526 -1.0000 -1.0000 0251277 1599789783.50 151.5212 60.0023 32.0000 1.9698 1.9712 401.3614 401.6973 0.0525 -1.0000 -1.0000 0251356 1599789783.60 151.5287 60.0023 32.0000 1.9704 1.9718 401.4017 401.7379 0.0526 -1.0000 -1.0000 0251418 1599789783.70 151.5287 60.0023 32.0000 1.9698 1.9712 401.4453 401.7802 0.0524 -1.0000 -1.0000 0251481 1599789783.80 151.5287 60.0023 32.0000 1.9705 1.9719 401.3881 401.7242 0.0526 -1.0000 -1.0000 0251543 1599789783.90 151.5287 60.0023 32.0000 1.9704 1.9718 401.3517 401.6879 0.0526 -1.0000 -1.0000 0251606 1599789784.00 151.5281 60.0023 32.0000 1.9707 1.9721 401.3580 401.6933 0.0524 -1.0000 -1.0000 0251684 1599789784.10 151.5134 60.0023 32.0000 1.9711 1.9725 401.4057 401.7413 0.0525 -1.0000 -1.0000 0251746 1599789784.20 151.5134 60.0023 32.0000 1.9709 1.9723 401.5069 401.8426 0.0525 -1.0000 -1.0000 0251809 1599789784.30 151.5134 60.0023 32.0000 1.9707 1.9721 401.3806 401.7167 0.0525 -1.0000 -1.0000 0251887 1599789784.40 151.5134 60.0023 32.0000 1.9698 1.9712 401.3670 401.7029 0.0526 -1.0000 -1.0000 0251949 1599789784.50 151.5134 60.0023 32.0000 1.9698 1.9711 401.3974 401.7338 0.0526 -1.0000 -1.0000 0252012 1599789784.60 151.5033 60.0015 32.0000 1.9702 1.9716 401.3931 401.7293 0.0524 -1.0000 -1.0000 0252074 1599789784.70 151.5031 60.0015 32.0000 1.9697 1.9711 401.4279 401.7633 0.0525 -1.0000 -1.0000 0252152 1599789784.80 151.5031 60.0015 32.0000 1.9705 1.9718 401.3933 401.7291 0.0525 -1.0000 -1.0000 0252215 1599789784.90 151.5031 60.0015 32.0000 1.9704 1.9717 401.3911 401.7269 0.0525 -1.0000 -1.0000 0252387 1599789785.00 151.5031 60.0015 32.0000 1.9697 1.9710 401.4201 401.7556 0.0524 -1.0000 -1.0000 0252465 1599789785.10 151.4978 60.0015 32.0000 1.9705 1.9718 401.3557 401.6909 0.0524 -1.0000 -1.0000 0252512 1599789785.20 151.4814 60.0015 32.0000 1.9697 1.9711 401.3773 401.7130 0.0525 -1.0000 -1.0000 0252590 1599789785.30 151.4814 60.0015 32.0000 1.9698 1.9712 401.3262 401.6611 0.0524 -1.0000 -1.0000 0252652 1599789785.40 151.4814 60.0015 32.0000 1.9700 1.9714 401.3152 401.6512 0.0525 -1.0000 -1.0000 0253371 1599789785.50 151.4814 60.0015 32.0000 1.9689 1.9703 401.3224 401.6586 0.0526 -1.0000 -1.0000 0253449 1599789785.60 151.4814 60.0015 32.0000 1.9699 1.9712 401.4206 401.7565 0.0525 -1.0000 -1.0000 0253511 1599789785.70 151.4965 60.0015 32.0000 1.9698 1.9711 401.3621 401.6978 0.0525 -1.0000 -1.0000 0253574 1599789785.80 151.4965 60.0015 32.0000 1.9702 1.9716 401.3412 401.6770 0.0525 -1.0000 -1.0000 0253636 1599789785.90 151.4965 60.0015 32.0000 1.9702 1.9715 401.3419 401.6779 0.0525 -1.0000 -1.0000 0253699 1599789786.00 151.4965 60.0015 32.0000 1.9696 1.9710 401.3241 401.6595 0.0524 -1.0000 -1.0000 0253777 1599789786.10 151.4965 60.0015 32.0000 1.9701 1.9715 401.3457 401.6814 0.0525 -1.0000 -1.0000 0253839 1599789786.20 151.4745 60.0015 32.0000 1.9702 1.9716 401.3770 401.7131 0.0525 -1.0000 -1.0000 0253902 1599789786.30 151.4745 60.0015 32.0000 1.9699 1.9712 401.4523 401.7885 0.0525 -1.0000 -1.0000 0253980 1599789786.40 151.4745 60.0015 32.0000 1.9698 1.9712 401.3386 401.6740 0.0524 -1.0000 -1.0000 0254042 1599789786.50 151.4745 60.0015 32.0000 1.9696 1.9710 401.3080 401.6437 0.0525 -1.0000 -1.0000 0254105 1599789786.60 151.4745 60.0015 32.0000 1.9701 1.9715 401.3561 401.6916 0.0524 -1.0000 -1.0000 0254167 1599789786.70 151.4745 60.0015 32.0000 1.9697 1.9710 401.3879 401.7236 0.0525 -1.0000 -1.0000 0254230 1599789786.80 151.4779 60.0015 32.0000 1.9698 1.9712 401.2358 401.5718 0.0525 -1.0000 -1.0000 0254292 1599789786.90 151.4779 60.0015 32.0000 1.9692 1.9706 401.3778 401.7129 0.0524 -1.0000 -1.0000 0254855 1599789787.00 151.4779 60.0015 32.0000 1.9703 1.9717 401.3595 401.6955 0.0526 -1.0000 -1.0000 0254933 1599789787.10 151.4779 60.0015 32.0000 1.9699 1.9712 401.3548 401.6909 0.0525 -1.0000 -1.0000 0254995 1599789787.20 151.4779 60.0015 32.0000 1.9693 1.9706 401.3677 401.7033 0.0525 -1.0000 -1.0000 0255058 1599789787.30 151.5051 60.0015 32.0000 1.9701 1.9714 401.3898 401.7254 0.0525 -1.0000 -1.0000 0255120 1599789787.40 151.5051 60.0015 32.0000 1.9703 1.9716 401.4037 401.7392 0.0524 -1.0000 -1.0000 0255183 1599789787.50 151.5051 60.0015 32.0000 1.9698 1.9712 401.4088 401.7446 0.0525 -1.0000 -1.0000 0255261 1599789787.60 151.5051 60.0015 32.0000 1.9697 1.9711 401.3682 401.7041 0.0525 -1.0000 -1.0000 0255323 1599789787.70 151.5051 60.0015 32.0000 1.9698 1.9712 401.3402 401.6764 0.0526 -1.0000 -1.0000 0255402 1599789787.80 151.5051 60.0015 32.0000 1.9700 1.9714 401.3648 401.7003 0.0524 -1.0000 -1.0000 0255464 1599789787.90 151.4780 60.0015 32.0000 1.9700 1.9713 401.3000 401.6355 0.0525 -1.0000 -1.0000 0255636 1599789788.00 151.4780 60.0015 32.0000 1.9694 1.9707 401.3459 401.6822 0.0526 -1.0000 -1.0000 0255714 1599789788.10 151.4780 60.0015 32.0000 1.9697 1.9710 401.4194 401.7556 0.0526 -1.0000 -1.0000 0255776 1599789788.20 151.4780 60.0015 32.0000 1.9701 1.9715 401.3857 401.7215 0.0525 -1.0000 -1.0000 0255839 1599789788.30 151.4780 60.0015 32.0000 1.9702 1.9716 401.3623 401.6981 0.0525 -1.0000 -1.0000 0255901 1599789788.40 151.4688 60.0015 32.0000 1.9702 1.9716 401.4051 401.7406 0.0525 -1.0000 -1.0000 0256136 1599789788.50 151.4688 60.0015 32.0000 1.9698 1.9711 401.4441 401.7796 0.0525 -1.0000 -1.0000 0256198 1599789788.60 151.4688 60.0015 32.0000 1.9700 1.9714 401.3170 401.6528 0.0525 -1.0000 -1.0000 0256261 1599789788.70 151.4688 60.0015 32.0000 1.9697 1.9711 401.3098 401.6455 0.0525 -1.0000 -1.0000 0256323 1599789788.80 151.4688 60.0015 32.0000 1.9700 1.9713 401.3591 401.6953 0.0525 -1.0000 -1.0000 0256386 1599789788.90 151.4824 60.0015 32.0000 1.9700 1.9714 401.3970 401.7322 0.0524 -1.0000 -1.0000 0256464 1599789789.00 151.5091 60.0015 32.0000 1.9703 1.9716 401.4633 401.7992 0.0525 -1.0000 -1.0000 0256604 1599789789.10 151.5091 60.0015 32.0000 1.9704 1.9718 401.4004 401.7369 0.0526 -1.0000 -1.0000 0256667 1599789789.20 151.5091 60.0015 32.0000 1.9700 1.9714 401.3626 401.6986 0.0525 -1.0000 -1.0000 0256745 1599789789.30 151.5091 60.0015 32.0000 1.9700 1.9714 401.3461 401.6818 0.0525 -1.0000 -1.0000 0256792 1599789789.40 151.5088 60.0015 32.0000 1.9705 1.9719 401.4184 401.7541 0.0525 -1.0000 -1.0000 0256854 1599789789.50 151.5086 60.0015 32.0000 1.9698 1.9712 401.4170 401.7534 0.0526 -1.0000 -1.0000 0257104 1599789789.60 151.5086 60.0015 32.0000 1.9698 1.9712 401.2971 401.6333 0.0526 -1.0000 -1.0000 0257167 1599789789.70 151.5086 60.0015 32.0000 1.9697 1.9711 401.3468 401.6829 0.0526 -1.0000 -1.0000 0257245 1599789789.80 151.5086 60.0015 32.0000 1.9699 1.9712 401.3991 401.7353 0.0525 -1.0000 -1.0000 0257307 1599789789.90 151.5086 60.0015 32.0000 1.9701 1.9715 401.3844 401.7202 0.0525 -1.0000 -1.0000 0257370 1599789790.00 151.5198 60.0015 32.0000 1.9703 1.9716 401.3656 401.7005 0.0524 -1.0000 -1.0000 0257604 1599789790.10 151.5214 60.0015 32.0000 1.9703 1.9717 401.3928 401.7284 0.0524 -1.0000 -1.0000 0257667 1599789790.20 151.5214 60.0015 32.0000 1.9696 1.9710 401.3708 401.7061 0.0524 -1.0000 -1.0000 0257729 1599789790.30 151.5214 60.0015 32.0000 1.9702 1.9715 401.3333 401.6689 0.0525 -1.0000 -1.0000 0257807 1599789790.40 151.5214 60.0015 32.0000 1.9697 1.9711 401.3486 401.6844 0.0525 -1.0000 -1.0000 0257870 1599789790.50 151.5194 60.0015 32.0000 1.9702 1.9716 401.3153 401.6511 0.0525 -1.0000 -1.0000 0258588 1599789790.60 151.4920 60.0015 32.0000 1.9697 1.9711 401.3295 401.6653 0.0525 -1.0000 -1.0000 0258666 1599789790.70 151.4920 60.0015 32.0000 1.9702 1.9715 401.3469 401.6822 0.0524 -1.0000 -1.0000 0258729 1599789790.80 151.4920 60.0015 32.0000 1.9704 1.9718 401.4044 401.7409 0.0525 -1.0000 -1.0000 0258791 1599789790.90 151.4920 60.0015 32.0000 1.9703 1.9716 401.3890 401.7246 0.0524 -1.0000 -1.0000 0258885 1599789791.00 151.4920 60.0015 32.0000 1.9707 1.9721 401.4658 401.8012 0.0524 -1.0000 -1.0000 0258948 1599789791.10 151.4931 60.0015 32.0000 1.9701 1.9715 401.3103 401.6462 0.0525 -1.0000 -1.0000 0259010 1599789791.20 151.4931 60.0015 32.0000 1.9697 1.9711 401.3906 401.7256 0.0523 -1.0000 -1.0000 0259088 1599789791.30 151.4931 60.0015 32.0000 1.9695 1.9709 401.3886 401.7236 0.0524 -1.0000 -1.0000 0259151 1599789791.40 151.4931 60.0015 32.0000 1.9699 1.9713 401.3909 401.7271 0.0526 -1.0000 -1.0000 0259213 1599789791.50 151.4931 60.0015 32.0000 1.9698 1.9712 401.3716 401.7069 0.0523 -1.0000 -1.0000 0259354 1599789791.60 151.4976 60.0015 32.0000 1.9699 1.9713 401.3516 401.6879 0.0526 -1.0000 -1.0000 0259416 1599789791.70 151.5055 60.0015 32.0000 1.9696 1.9709 401.4108 401.7474 0.0525 -1.0000 -1.0000 0259479 1599789791.80 151.5055 60.0015 32.0000 1.9697 1.9711 401.3122 401.6482 0.0525 -1.0000 -1.0000 0259541 1599789791.90 151.5055 60.0015 32.0000 1.9698 1.9712 401.4396 401.7749 0.0524 -1.0000 -1.0000 0259604 1599789792.00 151.5055 60.0015 32.0000 1.9696 1.9710 401.3989 401.7345 0.0524 -1.0000 -1.0000 0259682 1599789792.10 151.5055 60.0015 32.0000 1.9691 1.9705 401.3793 401.7145 0.0524 -1.0000 -1.0000 0259932 1599789792.20 151.5193 60.0015 32.0000 1.9696 1.9710 401.4584 401.7951 0.0526 -1.0000 -1.0000 0259994 1599789792.30 151.5193 60.0015 32.0000 1.9689 1.9702 401.3405 401.6753 0.0523 -1.0000 -1.0000 0300072 1599789792.40 151.5193 60.0015 32.0000 1.9698 1.9711 401.3268 401.6615 0.0524 -1.0000 -1.0000 0300166 1599789792.50 151.5193 60.0015 32.0000 1.9698 1.9712 401.3619 401.6980 0.0525 -1.0000 -1.0000 0300228 1599789792.60 151.5193 60.0015 32.0000 1.9695 1.9708 401.3962 401.7322 0.0525 -1.0000 -1.0000 0300307 1599789792.70 151.4660 60.0015 32.0000 1.9692 1.9706 401.3607 401.6960 0.0525 -1.0000 -1.0000 0300369 1599789792.80 151.4512 60.0015 32.0000 1.9698 1.9712 401.3649 401.7015 0.0526 -1.0000 -1.0000 0300432 1599789792.90 151.4512 60.0015 32.0000 1.9696 1.9710 401.4063 401.7415 0.0523 -1.0000 -1.0000 0300510 1599789793.00 151.4512 60.0015 32.0000 1.9697 1.9710 401.3446 401.6796 0.0523 -1.0000 -1.0000 0300572 1599789793.10 151.4512 60.0015 32.0000 1.9698 1.9712 401.3591 401.6941 0.0525 -1.0000 -1.0000 0300635 1599789793.20 151.5546 60.0015 32.0000 1.9699 1.9712 401.4126 401.7495 0.0526 -1.0000 -1.0000 0300697 1599789793.30 151.5546 60.0015 32.0000 1.9696 1.9709 401.3795 401.7151 0.0525 -1.0000 -1.0000 0300760 1599789793.40 151.5546 60.0015 32.0000 1.9697 1.9711 401.3872 401.7238 0.0525 -1.0000 -1.0000 0300822 1599789793.50 151.5546 60.0015 32.0000 1.9695 1.9709 401.4111 401.7466 0.0525 -1.0000 -1.0000 0300900 1599789793.60 151.5546 60.0015 32.0000 1.9700 1.9713 401.3958 401.7329 0.0527 -1.0000 -1.0000 0301119 1599789793.70 151.5546 60.0015 32.0000 1.9706 1.9720 401.3983 401.7342 0.0525 -1.0000 -1.0000 0301197 1599789793.80 151.5024 60.0015 32.0000 1.9698 1.9711 401.3641 401.7000 0.0525 -1.0000 -1.0000 0301260 1599789793.90 151.5024 60.0015 32.0000 1.9693 1.9706 401.3390 401.6746 0.0525 -1.0000 -1.0000 0301322 1599789794.00 151.5024 60.0015 32.0000 1.9691 1.9705 401.3577 401.6935 0.0525 -1.0000 -1.0000 0301400 1599789794.10 151.5024 60.0015 32.0000 1.9697 1.9711 401.3329 401.6694 0.0526 -1.0000 -1.0000 0301634 1599789794.20 151.5024 60.0015 32.0000 1.9701 1.9714 401.4276 401.7640 0.0525 -1.0000 -1.0000 0301697 1599789794.30 151.4958 60.0015 32.0000 1.9697 1.9711 401.4023 401.7379 0.0525 -1.0000 -1.0000 0301775 1599789794.40 151.4641 60.0015 32.0000 1.9692 1.9706 401.4383 401.7748 0.0526 -1.0000 -1.0000 0301838 1599789794.50 151.4641 60.0015 32.0000 1.9693 1.9706 401.3611 401.6970 0.0525 -1.0000 -1.0000 0301900 1599789794.60 151.4641 60.0015 32.0000 1.9693 1.9706 401.4041 401.7397 0.0525 -1.0000 -1.0000 0302150 1599789794.70 151.4641 60.0015 32.0000 1.9696 1.9710 401.4304 401.7669 0.0526 -1.0000 -1.0000 0302212 1599789794.80 151.4641 60.0015 32.0000 1.9691 1.9705 401.3535 401.6892 0.0525 -1.0000 -1.0000 0302275 1599789794.90 151.5064 60.0019 32.0000 1.9696 1.9710 401.2785 401.6149 0.0526 -1.0000 -1.0000 0302337 1599789795.00 151.5064 60.0019 32.0000 1.9699 1.9712 401.3226 401.6581 0.0524 -1.0000 -1.0000 0302400 1599789795.10 151.5064 60.0019 32.0000 1.9704 1.9717 401.4084 401.7439 0.0525 -1.0000 -1.0000 0302462 1599789795.20 151.5064 60.0019 32.0000 1.9701 1.9714 401.4251 401.7614 0.0526 -1.0000 -1.0000 0302712 1599789795.30 151.5064 60.0019 32.0000 1.9697 1.9710 401.4247 401.7610 0.0525 -1.0000 -1.0000 0302790 1599789795.40 151.4606 60.0019 32.0000 1.9696 1.9710 401.4314 401.7669 0.0525 -1.0000 -1.0000 0302853 1599789795.50 151.4455 60.0019 32.0000 1.9696 1.9709 401.3654 401.7010 0.0524 -1.0000 -1.0000 0302931 1599789795.60 151.4455 60.0019 32.0000 1.9690 1.9703 401.3385 401.6750 0.0526 -1.0000 -1.0000 0302993 1599789795.70 151.4455 60.0019 32.0000 1.9696 1.9710 401.4124 401.7488 0.0526 -1.0000 -1.0000 0303384 1599789795.80 151.4455 60.0019 32.0000 1.9698 1.9711 401.3405 401.6765 0.0525 -1.0000 -1.0000 0303446 1599789795.90 151.4475 60.0019 32.0000 1.9697 1.9711 401.3634 401.6994 0.0525 -1.0000 -1.0000 0303509 1599789796.00 151.4874 60.0019 32.0000 1.9698 1.9712 401.3617 401.6981 0.0526 -1.0000 -1.0000 0303587 1599789796.10 151.4874 60.0019 32.0000 1.9696 1.9710 401.3978 401.7336 0.0525 -1.0000 -1.0000 0303650 1599789796.20 151.4874 60.0019 32.0000 1.9700 1.9713 401.3512 401.6866 0.0524 -1.0000 -1.0000 0303884 1599789796.30 151.4874 60.0019 32.0000 1.9696 1.9710 401.3648 401.7004 0.0525 -1.0000 -1.0000 0303962 1599789796.40 151.4874 60.0019 32.0000 1.9698 1.9711 401.3891 401.7253 0.0525 -1.0000 -1.0000 0304024 1599789796.50 151.4750 60.0019 32.0000 1.9693 1.9706 401.3381 401.6736 0.0524 -1.0000 -1.0000 0304087 1599789796.60 151.4736 60.0019 32.0000 1.9703 1.9716 401.3851 401.7213 0.0526 -1.0000 -1.0000 0304149 1599789796.70 151.4736 60.0019 32.0000 1.9698 1.9712 401.3732 401.7089 0.0524 -1.0000 -1.0000 0304915 1599789796.80 151.4736 60.0019 32.0000 1.9701 1.9714 401.3407 401.6758 0.0525 -1.0000 -1.0000 0304977 1599789796.90 151.4736 60.0019 32.0000 1.9696 1.9709 401.3294 401.6650 0.0524 -1.0000 -1.0000 0305055 1599789797.00 151.4726 60.0019 32.0000 1.9702 1.9716 401.4195 401.7555 0.0525 -1.0000 -1.0000 0305118 1599789797.10 151.4641 60.0019 32.0000 1.9701 1.9714 401.3807 401.7164 0.0524 -1.0000 -1.0000 0305165 1599789797.20 151.4641 60.0019 32.0000 1.9700 1.9713 401.3758 401.7109 0.0524 -1.0000 -1.0000 0305243 1599789797.30 151.4641 60.0019 32.0000 1.9697 1.9711 401.3478 401.6834 0.0526 -1.0000 -1.0000 0305305 1599789797.40 151.4641 60.0019 32.0000 1.9696 1.9709 401.3628 401.6987 0.0524 -1.0000 -1.0000 0305368 1599789797.50 151.4641 60.0019 32.0000 1.9696 1.9709 401.3856 401.7206 0.0524 -1.0000 -1.0000 0305446 1599789797.60 151.4452 60.0019 32.0000 1.9697 1.9710 401.3951 401.7315 0.0526 -1.0000 -1.0000 0305509 1599789797.70 151.4452 60.0019 32.0000 1.9691 1.9704 401.3651 401.7012 0.0525 -1.0000 -1.0000 0306008 1599789797.80 151.4452 60.0019 32.0000 1.9702 1.9715 401.3671 401.7030 0.0525 -1.0000 -1.0000 0306071 1599789797.90 151.4452 60.0019 32.0000 1.9694 1.9707 401.3336 401.6693 0.0525 -1.0000 -1.0000 0306133 1599789798.00 151.4452 60.0019 32.0000 1.9696 1.9710 401.3198 401.6558 0.0525 -1.0000 -1.0000 0306211 1599789798.10 151.4452 60.0019 32.0000 1.9701 1.9715 401.3303 401.6656 0.0524 -1.0000 -1.0000 0306274 1599789798.20 151.4315 60.0019 32.0000 1.9698 1.9711 401.3484 401.6838 0.0524 -1.0000 -1.0000 0306336 1599789798.30 151.4315 60.0019 32.0000 1.9705 1.9718 401.3451 401.6806 0.0525 -1.0000 -1.0000 0306414 1599789798.40 151.4315 60.0019 32.0000 1.9694 1.9707 401.3509 401.6871 0.0526 -1.0000 -1.0000 0306477 1599789798.50 151.4315 60.0019 32.0000 1.9698 1.9711 401.3449 401.6813 0.0526 -1.0000 -1.0000 0306540 1599789798.60 151.4591 60.0019 32.0000 1.9695 1.9708 401.3753 401.7110 0.0524 -1.0000 -1.0000 0306602 1599789798.70 151.4775 60.0019 32.0000 1.9699 1.9713 401.3606 401.6955 0.0525 -1.0000 -1.0000 0306664 1599789798.80 151.4775 60.0019 32.0000 1.9701 1.9714 401.3967 401.7327 0.0524 -1.0000 -1.0000 0307305 1599789798.90 151.4775 60.0019 32.0000 1.9695 1.9709 401.4703 401.8068 0.0526 -1.0000 -1.0000 0307383 1599789799.00 151.4775 60.0019 32.0000 1.9698 1.9712 401.3370 401.6730 0.0525 -1.0000 -1.0000 0307446 1599789799.10 151.4775 60.0019 32.0000 1.9697 1.9711 401.3449 401.6798 0.0523 -1.0000 -1.0000 0307508 1599789799.20 151.4775 60.0019 32.0000 1.9698 1.9712 401.2957 401.6316 0.0525 -1.0000 -1.0000 0307570 1599789799.30 151.4775 60.0019 32.0000 1.9709 1.9722 401.3515 401.6871 0.0524 -1.0000 -1.0000 0307633 1599789799.40 151.5019 60.0019 32.0000 1.9709 1.9722 401.4084 401.7437 0.0524 -1.0000 -1.0000 0307695 1599789799.50 151.5019 60.0019 32.0000 1.9696 1.9709 401.4247 401.7610 0.0526 -1.0000 -1.0000 0307774 1599789799.60 151.5019 60.0019 32.0000 1.9702 1.9715 401.3125 401.6486 0.0525 -1.0000 -1.0000 0307836 1599789799.70 151.5019 60.0019 32.0000 1.9698 1.9711 401.3715 401.7077 0.0526 -1.0000 -1.0000 0307914 1599789799.80 151.5019 60.0019 32.0000 1.9697 1.9711 401.3575 401.6931 0.0525 -1.0000 -1.0000 0307977 1599789799.90 151.5019 60.0019 32.0000 1.9705 1.9719 401.3639 401.6997 0.0525 -1.0000 -1.0000 0308039 1599789800.00 151.5019 60.0019 32.0000 1.9703 1.9716 401.3999 401.7355 0.0524 -1.0000 -1.0000 0308102 1599789800.10 151.5947 60.0020 32.0000 1.9698 1.9711 401.3182 401.6540 0.0525 -1.0000 -1.0000 0308164 1599789800.20 151.5947 60.0020 32.0000 1.9699 1.9712 401.3831 401.7195 0.0526 -1.0000 -1.0000 0308227 1599789800.30 151.5947 60.0020 32.0000 1.9699 1.9713 401.3836 401.7194 0.0524 -1.0000 -1.0000 0308414 1599789800.40 151.5947 60.0020 32.0000 1.9704 1.9717 401.4226 401.7583 0.0525 -1.0000 -1.0000 0308477 1599789800.50 151.5947 60.0020 32.0000 1.9697 1.9711 401.3890 401.7257 0.0526 -1.0000 -1.0000 0308539 1599789800.60 151.5947 60.0020 32.0000 1.9700 1.9714 401.3630 401.6987 0.0524 -1.0000 -1.0000 0308617 1599789800.70 151.5947 60.0020 32.0000 1.9704 1.9717 401.3946 401.7300 0.0524 -1.0000 -1.0000 0308680 1599789800.80 151.5947 60.0020 32.0000 1.9707 1.9720 401.3484 401.6842 0.0525 -1.0000 -1.0000 0308742 1599789800.90 151.5947 60.0020 32.0000 1.9706 1.9719 401.3834 401.7196 0.0526 -1.0000 -1.0000 0308820 1599789801.00 151.5947 60.0020 32.0000 1.9697 1.9711 401.4099 401.7463 0.0525 -1.0000 -1.0000 0308883 1599789801.10 151.5947 60.0020 32.0000 1.9699 1.9712 401.3984 401.7343 0.0525 -1.0000 -1.0000 0308945 1599789801.20 151.5703 60.0020 32.0000 1.9698 1.9711 401.3211 401.6569 0.0525 -1.0000 -1.0000 0309008 1599789801.30 151.5170 60.0020 32.0000 1.9699 1.9713 401.3687 401.7050 0.0525 -1.0000 -1.0000 0309148 1599789801.40 151.5170 60.0020 32.0000 1.9708 1.9721 401.3747 401.7105 0.0525 -1.0000 -1.0000 0309211 1599789801.50 151.5170 60.0020 32.0000 1.9707 1.9720 401.3826 401.7187 0.0526 -1.0000 -1.0000 0309289 1599789801.60 151.5170 60.0020 32.0000 1.9699 1.9712 401.3557 401.6919 0.0525 -1.0000 -1.0000 0309351 1599789801.70 151.5170 60.0020 32.0000 1.9696 1.9710 401.2520 401.5876 0.0525 -1.0000 -1.0000 0309414 1599789801.80 151.4696 60.0020 32.0000 1.9704 1.9717 401.3899 401.7253 0.0525 -1.0000 -1.0000 0310148 1599789801.90 151.4696 60.0020 32.0000 1.9696 1.9709 401.3236 401.6602 0.0527 -1.0000 -1.0000 0310226 1599789802.00 151.4696 60.0020 32.0000 1.9703 1.9717 401.3743 401.7099 0.0523 -1.0000 -1.0000 0310289 1599789802.10 151.4696 60.0020 32.0000 1.9702 1.9716 401.3175 401.6522 0.0523 -1.0000 -1.0000 0310351 1599789802.20 151.4696 60.0020 32.0000 1.9697 1.9711 401.3757 401.7105 0.0523 -1.0000 -1.0000 0310429 1599789802.30 151.4750 60.0020 32.0000 1.9697 1.9711 401.3197 401.6557 0.0526 -1.0000 -1.0000 0310507 1599789802.40 151.4750 60.0020 32.0000 1.9692 1.9706 401.4778 401.8140 0.0525 -1.0000 -1.0000 0310570 1599789802.50 151.4750 60.0020 32.0000 1.9694 1.9708 401.3670 401.7030 0.0525 -1.0000 -1.0000 0310632 1599789802.60 151.4750 60.0020 32.0000 1.9692 1.9706 401.3928 401.7286 0.0525 -1.0000 -1.0000 0310695 1599789802.70 151.4750 60.0020 32.0000 1.9699 1.9712 401.3370 401.6727 0.0525 -1.0000 -1.0000 0310773 1599789802.80 151.4750 60.0020 32.0000 1.9697 1.9710 401.4491 401.7849 0.0525 -1.0000 -1.0000 0310835 1599789802.90 151.5262 60.0020 32.0000 1.9706 1.9719 401.3623 401.6979 0.0525 -1.0000 -1.0000 0310898 1599789803.00 151.5262 60.0020 32.0000 1.9699 1.9712 401.3812 401.7174 0.0526 -1.0000 -1.0000 0310960 1599789803.10 151.5262 60.0020 32.0000 1.9698 1.9712 401.4424 401.7791 0.0526 -1.0000 -1.0000 0311023 1599789803.20 151.5262 60.0020 32.0000 1.9696 1.9710 401.3902 401.7265 0.0525 -1.0000 -1.0000 0311101 1599789803.30 151.5262 60.0020 32.0000 1.9696 1.9709 401.2880 401.6233 0.0524 -1.0000 -1.0000 0311163 1599789803.40 151.5116 60.0020 32.0000 1.9696 1.9709 401.3171 401.6528 0.0525 -1.0000 -1.0000 0311226 1599789803.50 151.4456 60.0020 32.0000 1.9700 1.9714 401.2906 401.6263 0.0525 -1.0000 -1.0000 0311288 1599789803.60 151.4637 60.0020 32.0000 1.9692 1.9706 401.2392 401.5741 0.0523 -1.0000 -1.0000 0311351 1599789803.70 151.4714 60.0020 32.0000 1.9695 1.9708 401.4241 401.7602 0.0526 -1.0000 -1.0000 0311429 1599789803.80 151.4714 60.0020 32.0000 1.9701 1.9714 401.2996 401.6361 0.0527 -1.0000 -1.0000 0311491 1599789803.90 151.4714 60.0020 32.0000 1.9696 1.9710 401.2473 401.5836 0.0525 -1.0000 -1.0000 0311679 1599789804.00 151.4714 60.0020 32.0000 1.9703 1.9716 401.3330 401.6685 0.0525 -1.0000 -1.0000 0311757 1599789804.10 151.4714 60.0020 32.0000 1.9698 1.9711 401.3620 401.6971 0.0523 -1.0000 -1.0000 0311819 1599789804.20 151.4714 60.0020 32.0000 1.9697 1.9711 401.2902 401.6252 0.0525 -1.0000 -1.0000 0311882 1599789804.30 151.4714 60.0020 32.0000 1.9697 1.9711 401.3143 401.6507 0.0526 -1.0000 -1.0000 0311960 1599789804.40 151.4714 60.0020 32.0000 1.9702 1.9715 401.3493 401.6851 0.0525 -1.0000 -1.0000 0312241 1599789804.50 151.4714 60.0020 32.0000 1.9699 1.9713 401.3661 401.7021 0.0526 -1.0000 -1.0000 0312304 1599789804.60 151.4738 60.0023 32.0000 1.9694 1.9707 401.4412 401.7779 0.0526 -1.0000 -1.0000 0312382 1599789804.70 151.4751 60.0024 32.0000 1.9693 1.9707 401.2905 401.6260 0.0525 -1.0000 -1.0000 0312444 1599789804.80 151.4751 60.0024 32.0000 1.9697 1.9711 401.3549 401.6911 0.0526 -1.0000 -1.0000 0312491 1599789804.90 151.4751 60.0024 32.0000 1.9700 1.9714 401.3673 401.7034 0.0526 -1.0000 -1.0000 0312679 1599789805.00 151.4751 60.0024 32.0000 1.9692 1.9705 401.3416 401.6780 0.0526 -1.0000 -1.0000 0312741 1599789805.10 151.4751 60.0024 32.0000 1.9694 1.9708 401.3547 401.6906 0.0525 -1.0000 -1.0000 0312804 1599789805.20 151.4965 60.0024 32.0000 1.9698 1.9711 401.3848 401.7213 0.0526 -1.0000 -1.0000 0312882 1599789805.30 151.4965 60.0024 32.0000 1.9694 1.9708 401.3435 401.6794 0.0525 -1.0000 -1.0000 0312944 1599789805.40 151.4965 60.0024 32.0000 1.9695 1.9709 401.3000 401.6362 0.0526 -1.0000 -1.0000 0313179 1599789805.50 151.4965 60.0024 32.0000 1.9699 1.9712 401.3750 401.7109 0.0525 -1.0000 -1.0000 0313257 1599789805.60 151.4965 60.0024 32.0000 1.9704 1.9717 401.4010 401.7370 0.0526 -1.0000 -1.0000 0313319 1599789805.70 151.4964 60.0024 32.0000 1.9699 1.9712 401.4076 401.7433 0.0525 -1.0000 -1.0000 0313382 1599789805.80 151.4964 60.0024 32.0000 1.9700 1.9714 401.3944 401.7296 0.0524 -1.0000 -1.0000 0313460 1599789805.90 151.4964 60.0024 32.0000 1.9700 1.9714 401.3499 401.6856 0.0525 -1.0000 -1.0000 0313678 1599789806.00 151.4964 60.0024 32.0000 1.9702 1.9716 401.3675 401.7034 0.0525 -1.0000 -1.0000 0313757 1599789806.10 151.4964 60.0024 32.0000 1.9707 1.9721 401.3903 401.7262 0.0526 -1.0000 -1.0000 0313819 1599789806.20 151.4964 60.0024 32.0000 1.9700 1.9713 401.4001 401.7360 0.0525 -1.0000 -1.0000 0313866 1599789806.30 151.5374 60.0024 32.0000 1.9704 1.9718 401.3277 401.6625 0.0524 -1.0000 -1.0000 0313944 1599789806.40 151.5374 60.0024 32.0000 1.9702 1.9716 401.3871 401.7226 0.0525 -1.0000 -1.0000 0314178 1599789806.50 151.5374 60.0024 32.0000 1.9701 1.9715 401.3124 401.6482 0.0525 -1.0000 -1.0000 0314241 1599789806.60 151.5374 60.0024 32.0000 1.9709 1.9722 401.3997 401.7351 0.0524 -1.0000 -1.0000 0314303 1599789806.70 151.5374 60.0024 32.0000 1.9701 1.9714 401.3939 401.7302 0.0526 -1.0000 -1.0000 0314366 1599789806.80 151.5243 60.0024 32.0000 1.9703 1.9716 401.2976 401.6330 0.0524 -1.0000 -1.0000 0314428 1599789806.90 151.5218 60.0024 32.0000 1.9697 1.9711 401.3406 401.6763 0.0526 -1.0000 -1.0000 0314678 1599789807.00 151.5218 60.0024 32.0000 1.9699 1.9713 401.3933 401.7296 0.0525 -1.0000 -1.0000 0314741 1599789807.10 151.5218 60.0024 32.0000 1.9693 1.9706 401.4026 401.7382 0.0525 -1.0000 -1.0000 0314803 1599789807.20 151.5218 60.0024 32.0000 1.9696 1.9710 401.3583 401.6938 0.0524 -1.0000 -1.0000 0314881 1599789807.30 151.5218 60.0024 32.0000 1.9700 1.9713 401.4874 401.8240 0.0526 -1.0000 -1.0000 0314944 1599789807.40 151.5190 60.0024 32.0000 1.9700 1.9714 401.4234 401.7606 0.0528 -1.0000 -1.0000 0315006 1599789807.50 151.5190 60.0024 32.0000 1.9698 1.9712 401.3895 401.7264 0.0526 -1.0000 -1.0000 0315194 1599789807.60 151.5190 60.0024 32.0000 1.9703 1.9716 401.3793 401.7147 0.0525 -1.0000 -1.0000 0315256 1599789807.70 151.5190 60.0024 32.0000 1.9697 1.9710 401.3395 401.6750 0.0524 -1.0000 -1.0000 0315319 1599789807.80 151.5190 60.0024 32.0000 1.9700 1.9714 401.3872 401.7229 0.0525 -1.0000 -1.0000 0315381 1599789807.90 151.5331 60.0024 32.0000 1.9707 1.9720 401.4611 401.7974 0.0526 -1.0000 -1.0000 0315459 1599789808.00 151.5355 60.0024 32.0000 1.9697 1.9711 401.4139 401.7499 0.0525 -1.0000 -1.0000 0315740 1599789808.10 151.5355 60.0024 32.0000 1.9703 1.9717 401.3924 401.7287 0.0526 -1.0000 -1.0000 0315803 1599789808.20 151.5355 60.0024 32.0000 1.9699 1.9712 401.4250 401.7612 0.0526 -1.0000 -1.0000 0315865 1599789808.30 151.5355 60.0024 32.0000 1.9701 1.9714 401.3156 401.6511 0.0524 -1.0000 -1.0000 0315928 1599789808.40 151.5355 60.0024 32.0000 1.9698 1.9711 401.3791 401.7145 0.0524 -1.0000 -1.0000 0315990 1599789808.50 151.5650 60.0024 32.0000 1.9696 1.9709 401.3746 401.7101 0.0525 -1.0000 -1.0000 0316740 1599789808.60 151.5650 60.0024 32.0000 1.9701 1.9715 401.4181 401.7523 0.0522 -1.0000 -1.0000 0316818 1599789808.70 151.5650 60.0024 32.0000 1.9702 1.9715 401.3505 401.6859 0.0524 -1.0000 -1.0000 0316881 1599789808.80 151.5650 60.0024 32.0000 1.9709 1.9722 401.4846 401.8195 0.0523 -1.0000 -1.0000 0316943 1599789808.90 151.5650 60.0024 32.0000 1.9701 1.9715 401.3629 401.6984 0.0525 -1.0000 -1.0000 0317021 1599789809.00 151.5722 60.0024 32.0000 1.9701 1.9715 401.3765 401.7111 0.0524 -1.0000 -1.0000 0317084 1599789809.10 151.5779 60.0024 32.0000 1.9698 1.9712 401.4200 401.7563 0.0526 -1.0000 -1.0000 0317146 1599789809.20 151.5779 60.0024 32.0000 1.9706 1.9720 401.4233 401.7586 0.0524 -1.0000 -1.0000 0317209 1599789809.30 151.5779 60.0024 32.0000 1.9700 1.9714 401.3889 401.7254 0.0526 -1.0000 -1.0000 0317271 1599789809.40 151.5779 60.0024 32.0000 1.9711 1.9725 401.3849 401.7210 0.0525 -1.0000 -1.0000 0317334 1599789809.50 151.5779 60.0024 32.0000 1.9698 1.9712 401.3699 401.7051 0.0524 -1.0000 -1.0000 0317412 1599789809.60 151.5706 60.0024 32.0000 1.9699 1.9713 401.3362 401.6719 0.0525 -1.0000 -1.0000 0317474 1599789809.70 151.5706 60.0024 32.0000 1.9704 1.9718 401.4121 401.7480 0.0525 -1.0000 -1.0000 0317553 1599789809.80 151.5706 60.0024 32.0000 1.9701 1.9715 401.4365 401.7712 0.0523 -1.0000 -1.0000 0317615 1599789809.90 151.5706 60.0024 32.0000 1.9703 1.9717 401.4580 401.7935 0.0525 -1.0000 -1.0000 0317678 1599789810.00 151.5706 60.0024 32.0000 1.9702 1.9715 401.4011 401.7365 0.0524 -1.0000 -1.0000 0317740 1599789810.10 151.5037 60.0019 32.0000 1.9698 1.9711 401.3534 401.6889 0.0524 -1.0000 -1.0000 0317803 1599789810.20 151.5037 60.0019 32.0000 1.9700 1.9714 401.4248 401.7594 0.0523 -1.0000 -1.0000 0317865 1599789810.30 151.5037 60.0019 32.0000 1.9702 1.9715 401.3735 401.7085 0.0524 -1.0000 -1.0000 0317943 1599789810.40 151.5037 60.0019 32.0000 1.9708 1.9721 401.4339 401.7705 0.0526 -1.0000 -1.0000 0318006 1599789810.50 151.5037 60.0019 32.0000 1.9704 1.9717 401.3311 401.6668 0.0525 -1.0000 -1.0000 0318068 1599789810.60 151.5037 60.0019 32.0000 1.9697 1.9710 401.4894 401.8250 0.0524 -1.0000 -1.0000 0318146 1599789810.70 151.5075 60.0019 32.0000 1.9700 1.9714 401.3358 401.6714 0.0524 -1.0000 -1.0000 0318209 1599789810.80 151.5432 60.0019 32.0000 1.9703 1.9717 401.4006 401.7356 0.0523 -1.0000 -1.0000 0318271 1599789810.90 151.5432 60.0019 32.0000 1.9699 1.9713 401.4112 401.7467 0.0525 -1.0000 -1.0000 0318334 1599789811.00 151.5432 60.0019 32.0000 1.9703 1.9717 401.4189 401.7554 0.0526 -1.0000 -1.0000 0318396 1599789811.10 151.5432 60.0019 32.0000 1.9699 1.9713 401.4364 401.7717 0.0525 -1.0000 -1.0000 0318677 1599789811.20 151.5432 60.0019 32.0000 1.9701 1.9715 401.4187 401.7541 0.0524 -1.0000 -1.0000 0318755 1599789811.30 151.5408 60.0019 32.0000 1.9698 1.9712 401.3467 401.6826 0.0525 -1.0000 -1.0000 0318818 1599789811.40 151.5408 60.0019 32.0000 1.9708 1.9722 401.4142 401.7498 0.0525 -1.0000 -1.0000 0318880 1599789811.50 151.5408 60.0019 32.0000 1.9699 1.9713 401.3576 401.6934 0.0525 -1.0000 -1.0000 0318958 1599789811.60 151.5408 60.0019 32.0000 1.9696 1.9710 401.3745 401.7092 0.0524 -1.0000 -1.0000 0319005 1599789811.70 151.5408 60.0019 32.0000 1.9703 1.9717 401.4028 401.7383 0.0524 -1.0000 -1.0000 0319083 1599789811.80 151.4723 60.0019 32.0000 1.9707 1.9721 401.4584 401.7947 0.0526 -1.0000 -1.0000 0319146 1599789811.90 151.4723 60.0019 32.0000 1.9703 1.9717 401.3942 401.7303 0.0525 -1.0000 -1.0000 0319208 1599789812.00 151.4723 60.0019 32.0000 1.9699 1.9712 401.4018 401.7376 0.0525 -1.0000 -1.0000 0319287 1599789812.10 151.4723 60.0019 32.0000 1.9701 1.9715 401.4092 401.7451 0.0525 -1.0000 -1.0000 0319677 1599789812.20 151.4723 60.0019 32.0000 1.9699 1.9713 401.3547 401.6906 0.0525 -1.0000 -1.0000 0319740 1599789812.30 151.4723 60.0019 32.0000 1.9696 1.9709 401.3401 401.6762 0.0526 -1.0000 -1.0000 0319802 1599789812.40 151.5499 60.0019 32.0000 1.9700 1.9714 401.3731 401.7091 0.0525 -1.0000 -1.0000 0319864 1599789812.50 151.5499 60.0019 32.0000 1.9701 1.9714 401.3918 401.7269 0.0524 -1.0000 -1.0000 0319927 1599789812.60 151.5499 60.0019 32.0000 1.9708 1.9721 401.4382 401.7739 0.0525 -1.0000 -1.0000 0320005 1599789812.70 151.5499 60.0019 32.0000 1.9702 1.9716 401.3661 401.7013 0.0524 -1.0000 -1.0000 0320068 1599789812.80 151.5499 60.0019 32.0000 1.9705 1.9718 401.4219 401.7581 0.0526 -1.0000 -1.0000 0320130 1599789812.90 151.5180 60.0019 32.0000 1.9699 1.9712 401.4121 401.7482 0.0525 -1.0000 -1.0000 0320208 1599789813.00 151.5082 60.0019 32.0000 1.9703 1.9716 401.3236 401.6586 0.0524 -1.0000 -1.0000 0320271 1599789813.10 151.5082 60.0019 32.0000 1.9702 1.9716 401.3757 401.7111 0.0525 -1.0000 -1.0000 0320474 1599789813.20 151.5082 60.0019 32.0000 1.9699 1.9713 401.3787 401.7148 0.0526 -1.0000 -1.0000 0320536 1599789813.30 151.5082 60.0019 32.0000 1.9704 1.9717 401.3758 401.7116 0.0525 -1.0000 -1.0000 0320599 1599789813.40 151.5062 60.0019 32.0000 1.9704 1.9718 401.3413 401.6775 0.0525 -1.0000 -1.0000 0320661 1599789813.50 151.4695 60.0019 32.0000 1.9695 1.9709 401.3620 401.6983 0.0526 -1.0000 -1.0000 0320739 1599789813.60 151.4695 60.0019 32.0000 1.9700 1.9713 401.3595 401.6962 0.0526 -1.0000 -1.0000 0320802 1599789813.70 151.4695 60.0019 32.0000 1.9695 1.9709 401.4149 401.7507 0.0525 -1.0000 -1.0000 0320989 1599789813.80 151.4695 60.0019 32.0000 1.9699 1.9713 401.4483 401.7843 0.0525 -1.0000 -1.0000 0321052 1599789813.90 151.4695 60.0019 32.0000 1.9700 1.9713 401.3854 401.7212 0.0525 -1.0000 -1.0000 0321114 1599789814.00 151.5235 60.0019 32.0000 1.9701 1.9715 401.4126 401.7485 0.0525 -1.0000 -1.0000 0321192 1599789814.10 151.5466 60.0019 32.0000 1.9701 1.9715 401.3712 401.7069 0.0525 -1.0000 -1.0000 0321255 1599789814.20 151.5466 60.0019 32.0000 1.9695 1.9709 401.3016 401.6367 0.0524 -1.0000 -1.0000 0322380 1599789814.30 151.5466 60.0019 32.0000 1.9699 1.9712 401.3063 401.6416 0.0524 -1.0000 -1.0000 0322458 1599789814.40 151.5466 60.0019 32.0000 1.9707 1.9721 401.3731 401.7085 0.0525 -1.0000 -1.0000 0322520 1599789814.50 151.5466 60.0019 32.0000 1.9709 1.9722 401.3878 401.7236 0.0525 -1.0000 -1.0000 0322583 1599789814.60 151.5466 60.0010 32.0000 1.9701 1.9715 401.4002 401.7363 0.0526 -1.0000 -1.0000 0322645 1599789814.70 151.5466 60.0010 32.0000 1.9703 1.9717 401.3445 401.6806 0.0525 -1.0000 -1.0000 0322723 1599789814.80 151.5466 60.0010 32.0000 1.9697 1.9711 401.3871 401.7227 0.0525 -1.0000 -1.0000 0322786 1599789814.90 151.5466 60.0010 32.0000 1.9704 1.9717 401.3680 401.7032 0.0523 -1.0000 -1.0000 0322848 1599789815.00 151.5466 60.0010 32.0000 1.9704 1.9717 401.4226 401.7580 0.0525 -1.0000 -1.0000 0322911 1599789815.10 151.5118 60.0010 32.0000 1.9704 1.9717 401.4382 401.7741 0.0525 -1.0000 -1.0000 0322973 1599789815.20 151.4769 60.0010 32.0000 1.9694 1.9708 401.3747 401.7108 0.0525 -1.0000 -1.0000 0323457 1599789815.30 151.4769 60.0010 32.0000 1.9692 1.9705 401.3177 401.6528 0.0524 -1.0000 -1.0000 0323520 1599789815.40 151.4769 60.0010 32.0000 1.9699 1.9713 401.3145 401.6506 0.0526 -1.0000 -1.0000 0323598 1599789815.50 151.4769 60.0010 32.0000 1.9699 1.9712 401.3496 401.6852 0.0524 -1.0000 -1.0000 0323661 1599789815.60 151.4769 60.0010 32.0000 1.9696 1.9710 401.3733 401.7091 0.0525 -1.0000 -1.0000 0323723 1599789815.70 151.4640 60.0010 32.0000 1.9702 1.9715 401.3483 401.6836 0.0524 -1.0000 -1.0000 0323801 1599789815.80 151.4640 60.0010 32.0000 1.9697 1.9711 401.3889 401.7244 0.0525 -1.0000 -1.0000 0323864 1599789815.90 151.4640 60.0010 32.0000 1.9695 1.9709 401.3155 401.6512 0.0525 -1.0000 -1.0000 0323926 1599789816.00 151.4640 60.0010 32.0000 1.9700 1.9713 401.2837 401.6194 0.0525 -1.0000 -1.0000 0324004 1599789816.10 151.4640 60.0010 32.0000 1.9692 1.9705 401.3829 401.7193 0.0526 -1.0000 -1.0000 0324067 1599789816.20 151.5004 60.0010 32.0000 1.9702 1.9716 401.3610 401.6971 0.0525 -1.0000 -1.0000 0324145 1599789816.30 151.5004 60.0010 32.0000 1.9694 1.9707 401.3712 401.7069 0.0525 -1.0000 -1.0000 0324223 1599789816.40 151.5004 60.0010 32.0000 1.9701 1.9715 401.4961 401.8318 0.0524 -1.0000 -1.0000 0324285 1599789816.50 151.5004 60.0010 32.0000 1.9700 1.9713 401.3136 401.6488 0.0525 -1.0000 -1.0000 0324348 1599789816.60 151.5004 60.0010 32.0000 1.9695 1.9709 401.2793 401.6154 0.0526 -1.0000 -1.0000 0324410 1599789816.70 151.4932 60.0010 32.0000 1.9693 1.9707 401.3083 401.6448 0.0526 -1.0000 -1.0000 0324660 1599789816.80 151.4664 60.0010 32.0000 1.9698 1.9712 401.3317 401.6670 0.0524 -1.0000 -1.0000 0324723 1599789816.90 151.4664 60.0010 32.0000 1.9691 1.9705 401.3258 401.6613 0.0525 -1.0000 -1.0000 0324801 1599789817.00 151.4664 60.0010 32.0000 1.9700 1.9713 401.3649 401.7010 0.0526 -1.0000 -1.0000 0324863 1599789817.10 151.4664 60.0010 32.0000 1.9694 1.9707 401.3681 401.7040 0.0524 -1.0000 -1.0000 0324926 1599789817.20 151.4664 60.0010 32.0000 1.9703 1.9717 401.4493 401.7848 0.0525 -1.0000 -1.0000 0325160 1599789817.30 151.4664 60.0010 32.0000 1.9697 1.9711 401.3454 401.6810 0.0524 -1.0000 -1.0000 0325223 1599789817.40 151.4664 60.0010 32.0000 1.9693 1.9707 401.2993 401.6349 0.0525 -1.0000 -1.0000 0325285 1599789817.50 151.4664 60.0010 32.0000 1.9693 1.9707 401.2736 401.6093 0.0525 -1.0000 -1.0000 0325363 1599789817.60 151.4664 60.0010 32.0000 1.9694 1.9707 401.3516 401.6875 0.0525 -1.0000 -1.0000 0325426 1599789817.70 151.4664 60.0010 32.0000 1.9695 1.9709 401.4099 401.7459 0.0525 -1.0000 -1.0000 0325722 1599789817.80 151.4732 60.0010 32.0000 1.9698 1.9712 401.3679 401.7039 0.0525 -1.0000 -1.0000 0325785 1599789817.90 151.4771 60.0010 32.0000 1.9699 1.9713 401.3532 401.6891 0.0525 -1.0000 -1.0000 0325847 1599789818.00 151.4771 60.0010 32.0000 1.9699 1.9712 401.3983 401.7346 0.0526 -1.0000 -1.0000 0325926 1599789818.10 151.4771 60.0010 32.0000 1.9693 1.9707 401.3613 401.6973 0.0525 -1.0000 -1.0000 0325988 1599789818.20 151.4771 60.0010 32.0000 1.9704 1.9717 401.3097 401.6452 0.0524 -1.0000 -1.0000 0326051 1599789818.30 151.4771 60.0010 32.0000 1.9691 1.9705 401.3802 401.7161 0.0525 -1.0000 -1.0000 0326129 1599789818.40 151.4908 60.0010 32.0000 1.9692 1.9706 401.2895 401.6246 0.0525 -1.0000 -1.0000 0326191 1599789818.50 151.4908 60.0010 32.0000 1.9691 1.9704 401.3988 401.7349 0.0525 -1.0000 -1.0000 0326254 1599789818.60 151.4908 60.0010 32.0000 1.9702 1.9716 401.4335 401.7681 0.0523 -1.0000 -1.0000 0326332 1599789818.70 151.4908 60.0010 32.0000 1.9702 1.9716 401.4025 401.7390 0.0526 -1.0000 -1.0000 0326394 1599789818.80 151.4908 60.0010 32.0000 1.9698 1.9712 401.3754 401.7116 0.0525 -1.0000 -1.0000 0326457 1599789818.90 151.5111 60.0010 32.0000 1.9706 1.9720 401.3086 401.6443 0.0525 -1.0000 -1.0000 0326535 1599789819.00 151.5111 60.0010 32.0000 1.9696 1.9710 401.4165 401.7527 0.0525 -1.0000 -1.0000 0326597 1599789819.10 151.5111 60.0010 32.0000 1.9697 1.9710 401.3287 401.6641 0.0524 -1.0000 -1.0000 0326660 1599789819.20 151.5111 60.0010 32.0000 1.9695 1.9709 401.3859 401.7203 0.0523 -1.0000 -1.0000 0326722 1599789819.30 151.5111 60.0010 32.0000 1.9702 1.9715 401.3993 401.7346 0.0524 -1.0000 -1.0000 0326957 1599789819.40 151.5111 60.0010 32.0000 1.9697 1.9711 401.3651 401.7009 0.0525 -1.0000 -1.0000 0327019 1599789819.50 151.4902 60.0010 32.0000 1.9696 1.9710 401.3041 401.6402 0.0525 -1.0000 -1.0000 0327082 1599789819.60 151.4902 60.0010 32.0000 1.9698 1.9712 401.3692 401.7048 0.0524 -1.0000 -1.0000 0327144 1599789819.70 151.4902 60.0010 32.0000 1.9704 1.9717 401.4268 401.7621 0.0525 -1.0000 -1.0000 0327222 1599789819.80 151.4902 60.0010 32.0000 1.9698 1.9712 401.3652 401.6997 0.0523 -1.0000 -1.0000 0327456 1599789819.90 151.4902 60.0010 32.0000 1.9699 1.9712 401.4145 401.7496 0.0525 -1.0000 -1.0000 0327519 1599789820.00 151.4906 60.0010 32.0000 1.9700 1.9713 401.4298 401.7648 0.0523 -1.0000 -1.0000 0327581 1599789820.10 151.4907 60.0010 32.0000 1.9703 1.9717 401.3553 401.6905 0.0524 -1.0000 -1.0000 0327644 1599789820.20 151.4907 60.0010 32.0000 1.9699 1.9713 401.3192 401.6548 0.0525 -1.0000 -1.0000 0327706 1599789820.30 151.4907 60.0010 32.0000 1.9703 1.9716 401.2966 401.6320 0.0525 -1.0000 -1.0000 0327909 1599789820.40 151.4907 60.0010 32.0000 1.9703 1.9717 401.3403 401.6758 0.0524 -1.0000 -1.0000 0327972 1599789820.50 151.4907 60.0010 32.0000 1.9698 1.9711 401.3928 401.7284 0.0525 -1.0000 -1.0000 0328034 1599789820.60 151.5703 60.0010 32.0000 1.9701 1.9715 401.3595 401.6953 0.0525 -1.0000 -1.0000 0328097 1599789820.70 151.5703 60.0010 32.0000 1.9697 1.9711 401.3768 401.7129 0.0525 -1.0000 -1.0000 0328159 1599789820.80 151.5703 60.0010 32.0000 1.9702 1.9716 401.4837 401.8193 0.0525 -1.0000 -1.0000 0328441 1599789820.90 151.5703 60.0010 32.0000 1.9702 1.9715 401.4026 401.7376 0.0524 -1.0000 -1.0000 0328503 1599789821.00 151.5703 60.0010 32.0000 1.9693 1.9707 401.3602 401.6956 0.0524 -1.0000 -1.0000 0328581 1599789821.10 151.4735 60.0010 32.0000 1.9699 1.9713 401.4623 401.7983 0.0526 -1.0000 -1.0000 0328628 1599789821.20 151.4735 60.0010 32.0000 1.9701 1.9714 401.3419 401.6781 0.0526 -1.0000 -1.0000 0328706 1599789821.30 151.4735 60.0010 32.0000 1.9704 1.9718 401.4270 401.7635 0.0526 -1.0000 -1.0000 0328941 1599789821.40 151.4735 60.0010 32.0000 1.9697 1.9711 401.3398 401.6760 0.0525 -1.0000 -1.0000 0329003 1599789821.50 151.4735 60.0010 32.0000 1.9692 1.9706 401.3387 401.6735 0.0524 -1.0000 -1.0000 0329065 1599789821.60 151.4832 60.0010 32.0000 1.9690 1.9704 401.3330 401.6683 0.0524 -1.0000 -1.0000 0329128 1599789821.70 151.4953 60.0010 32.0000 1.9695 1.9709 401.2380 401.5739 0.0525 -1.0000 -1.0000 0329206 1599789821.80 151.4953 60.0010 32.0000 1.9700 1.9714 401.3939 401.7291 0.0524 -1.0000 -1.0000 0329737 1599789821.90 151.4953 60.0010 32.0000 1.9701 1.9715 401.3877 401.7236 0.0525 -1.0000 -1.0000 0329800 1599789822.00 151.4953 60.0010 32.0000 1.9696 1.9710 401.3797 401.7156 0.0525 -1.0000 -1.0000 0329862 1599789822.10 151.4953 60.0010 32.0000 1.9695 1.9708 401.3565 401.6931 0.0526 -1.0000 -1.0000 0329925 1599789822.20 151.4744 60.0010 32.0000 1.9696 1.9710 401.3770 401.7127 0.0524 -1.0000 -1.0000 0329987 1599789822.30 151.4744 60.0010 32.0000 1.9699 1.9712 401.4254 401.7620 0.0526 -1.0000 -1.0000 0330065 1599789822.40 151.4744 60.0010 32.0000 1.9696 1.9709 401.3816 401.7178 0.0526 -1.0000 -1.0000 0330159 1599789822.50 151.4744 60.0010 32.0000 1.9696 1.9710 401.3803 401.7171 0.0527 -1.0000 -1.0000 0330221 1599789822.60 151.4744 60.0010 32.0000 1.9691 1.9705 401.3345 401.6701 0.0525 -1.0000 -1.0000 0330284 1599789822.70 151.4744 60.0010 32.0000 1.9699 1.9713 401.3631 401.6992 0.0525 -1.0000 -1.0000 0330346 1599789822.80 151.5286 60.0010 32.0000 1.9705 1.9719 401.3600 401.6958 0.0525 -1.0000 -1.0000 0330424 1599789822.90 151.5286 60.0010 32.0000 1.9705 1.9718 401.3499 401.6852 0.0524 -1.0000 -1.0000 0330487 1599789823.00 151.5286 60.0010 32.0000 1.9700 1.9714 401.4150 401.7502 0.0523 -1.0000 -1.0000 0330549 1599789823.10 151.5286 60.0010 32.0000 1.9701 1.9715 401.4070 401.7419 0.0524 -1.0000 -1.0000 0330612 1599789823.20 151.5286 60.0010 32.0000 1.9698 1.9712 401.3908 401.7264 0.0524 -1.0000 -1.0000 0330690 1599789823.30 151.5088 60.0010 32.0000 1.9706 1.9719 401.4214 401.7576 0.0526 -1.0000 -1.0000 0330753 1599789823.40 151.4767 60.0010 32.0000 1.9703 1.9717 401.4084 401.7442 0.0525 -1.0000 -1.0000 0330940 1599789823.50 151.4767 60.0010 32.0000 1.9703 1.9717 401.3667 401.7024 0.0525 -1.0000 -1.0000 0331018 1599789823.60 151.4767 60.0010 32.0000 1.9697 1.9710 401.4041 401.7393 0.0523 -1.0000 -1.0000 0331081 1599789823.70 151.4767 60.0010 32.0000 1.9699 1.9713 401.4068 401.7416 0.0524 -1.0000 -1.0000 0331143 1599789823.80 151.4767 60.0010 32.0000 1.9705 1.9719 401.3792 401.7156 0.0526 -1.0000 -1.0000 0331206 1599789823.90 151.4441 60.0010 32.0000 1.9701 1.9714 401.4380 401.7741 0.0525 -1.0000 -1.0000 0331440 1599789824.00 151.4441 60.0010 32.0000 1.9700 1.9713 401.3767 401.7125 0.0525 -1.0000 -1.0000 0331502 1599789824.10 151.4441 60.0010 32.0000 1.9690 1.9703 401.4042 401.7398 0.0525 -1.0000 -1.0000 0331581 1599789824.20 151.4441 60.0010 32.0000 1.9695 1.9709 401.3533 401.6889 0.0524 -1.0000 -1.0000 0331643 1599789824.30 151.4441 60.0010 32.0000 1.9698 1.9711 401.2875 401.6236 0.0525 -1.0000 -1.0000 0331721 1599789824.40 151.4292 60.0010 32.0000 1.9699 1.9712 401.3331 401.6681 0.0523 -1.0000 -1.0000 0332190 1599789824.50 151.4292 60.0010 32.0000 1.9697 1.9710 401.3370 401.6724 0.0525 -1.0000 -1.0000 0332252 1599789824.60 151.4292 60.0010 32.0000 1.9687 1.9701 401.3618 401.6975 0.0525 -1.0000 -1.0000 0332330 1599789824.70 151.4292 60.0010 32.0000 1.9691 1.9705 401.3523 401.6881 0.0524 -1.0000 -1.0000 0332393 1599789824.80 151.4292 60.0010 32.0000 1.9691 1.9705 401.2968 401.6330 0.0526 -1.0000 -1.0000 0332455 1599789824.90 151.4354 60.0008 32.0000 1.9692 1.9706 401.3344 401.6704 0.0526 -1.0000 -1.0000 0332690 1599789825.00 151.4701 60.0000 32.0000 1.9698 1.9711 401.3594 401.6951 0.0524 -1.0000 -1.0000 0332752 1599789825.10 151.4701 60.0000 32.0000 1.9699 1.9713 401.3797 401.7151 0.0524 -1.0000 -1.0000 0332815 1599789825.20 151.4701 60.0000 32.0000 1.9697 1.9711 401.4492 401.7847 0.0524 -1.0000 -1.0000 0332877 1599789825.30 151.4701 60.0000 32.0000 1.9693 1.9706 401.3633 401.6992 0.0526 -1.0000 -1.0000 0332955 1599789825.40 151.4701 60.0000 32.0000 1.9697 1.9710 401.4255 401.7622 0.0526 -1.0000 -1.0000 0333174 1599789825.50 151.3949 60.0000 32.0000 1.9694 1.9708 401.4420 401.7775 0.0525 -1.0000 -1.0000 0333252 1599789825.60 151.3949 60.0000 32.0000 1.9694 1.9708 401.3608 401.6964 0.0524 -1.0000 -1.0000 0333314 1599789825.70 151.3949 60.0000 32.0000 1.9689 1.9703 401.3313 401.6677 0.0526 -1.0000 -1.0000 0333377 1599789825.80 151.3949 60.0000 32.0000 1.9684 1.9698 401.4192 401.7557 0.0526 -1.0000 -1.0000 0333439 1599789825.90 151.3949 60.0000 32.0000 1.9694 1.9708 401.3819 401.7174 0.0524 -1.0000 -1.0000 0334158 1599789826.00 151.4011 60.0000 32.0000 1.9692 1.9706 401.3295 401.6653 0.0525 -1.0000 -1.0000 0334220 1599789826.10 151.4180 60.0000 32.0000 1.9695 1.9709 401.4011 401.7371 0.0525 -1.0000 -1.0000 0334283 1599789826.20 151.4180 60.0000 32.0000 1.9693 1.9707 401.4182 401.7539 0.0524 -1.0000 -1.0000 0334345 1599789826.30 151.4180 60.0000 32.0000 1.9695 1.9709 401.4283 401.7631 0.0523 -1.0000 -1.0000 0334424 1599789826.40 151.4180 60.0000 32.0000 1.9693 1.9707 401.4036 401.7388 0.0524 -1.0000 -1.0000 0334486 1599789826.50 151.4180 60.0000 32.0000 1.9689 1.9703 401.3665 401.7018 0.0524 -1.0000 -1.0000 0334549 1599789826.60 151.4232 60.0000 32.0000 1.9700 1.9713 401.3889 401.7249 0.0526 -1.0000 -1.0000 0334627 1599789826.70 151.4319 60.0000 32.0000 1.9697 1.9711 401.3898 401.7256 0.0525 -1.0000 -1.0000 0334689 1599789826.80 151.4319 60.0000 32.0000 1.9696 1.9709 401.3981 401.7335 0.0524 -1.0000 -1.0000 0334752 1599789826.90 151.4319 60.0000 32.0000 1.9696 1.9710 401.3477 401.6829 0.0525 -1.0000 -1.0000 0334814 1599789827.00 151.4319 60.0000 32.0000 1.9695 1.9708 401.3942 401.7302 0.0525 -1.0000 -1.0000 0334892 1599789827.10 151.4319 60.0000 32.0000 1.9696 1.9710 401.3695 401.7052 0.0525 -1.0000 -1.0000 0334955 1599789827.20 151.4872 60.0000 32.0000 1.9694 1.9708 401.3430 401.6789 0.0525 -1.0000 -1.0000 0335033 1599789827.30 151.5398 60.0000 32.0000 1.9692 1.9706 401.3788 401.7143 0.0525 -1.0000 -1.0000 0335080 1599789827.40 151.5398 60.0000 32.0000 1.9694 1.9707 401.3098 401.6456 0.0525 -1.0000 -1.0000 0335158 1599789827.50 151.5398 60.0000 32.0000 1.9700 1.9713 401.4324 401.7683 0.0525 -1.0000 -1.0000 0335220 1599789827.60 151.5398 60.0000 32.0000 1.9694 1.9707 401.4266 401.7626 0.0525 -1.0000 -1.0000 0335283 1599789827.70 151.5398 60.0000 32.0000 1.9694 1.9707 401.3675 401.7033 0.0525 -1.0000 -1.0000 0335361 1599789827.80 151.5398 60.0000 32.0000 1.9697 1.9710 401.4045 401.7404 0.0525 -1.0000 -1.0000 0335423 1599789827.90 151.5398 60.0000 32.0000 1.9699 1.9713 401.3525 401.6881 0.0524 -1.0000 -1.0000 0335486 1599789828.00 151.5398 60.0000 32.0000 1.9701 1.9714 401.3874 401.7238 0.0526 -1.0000 -1.0000 0336423 1599789828.10 151.5398 60.0000 32.0000 1.9701 1.9715 401.4455 401.7816 0.0525 -1.0000 -1.0000 0336486 1599789828.20 151.5398 60.0000 32.0000 1.9701 1.9715 401.3758 401.7123 0.0526 -1.0000 -1.0000 0336548 1599789828.30 151.5398 60.0000 32.0000 1.9704 1.9717 401.3793 401.7145 0.0525 -1.0000 -1.0000 0336626 1599789828.40 151.5028 60.0000 32.0000 1.9701 1.9714 401.3794 401.7157 0.0525 -1.0000 -1.0000 0336689 1599789828.50 151.5028 60.0000 32.0000 1.9703 1.9717 401.5019 401.8372 0.0524 -1.0000 -1.0000 0336751 1599789828.60 151.5028 60.0000 32.0000 1.9701 1.9714 401.4158 401.7515 0.0524 -1.0000 -1.0000 0336814 1599789828.70 151.5028 60.0000 32.0000 1.9695 1.9708 401.3490 401.6845 0.0525 -1.0000 -1.0000 0336876 1599789828.80 151.5028 60.0000 32.0000 1.9697 1.9711 401.4372 401.7732 0.0525 -1.0000 -1.0000 0336954 1599789828.90 151.5028 60.0000 32.0000 1.9697 1.9710 401.3775 401.7129 0.0524 -1.0000 -1.0000 0337017 1599789829.00 151.5138 60.0000 32.0000 1.9698 1.9711 401.3346 401.6707 0.0526 -1.0000 -1.0000 0337595 1599789829.10 151.5138 60.0000 32.0000 1.9695 1.9708 401.3854 401.7207 0.0524 -1.0000 -1.0000 0337657 1599789829.20 151.5138 60.0000 32.0000 1.9696 1.9709 401.3967 401.7328 0.0526 -1.0000 -1.0000 0337751 1599789829.30 151.5138 60.0000 32.0000 1.9699 1.9712 401.4256 401.7601 0.0523 -1.0000 -1.0000 0337813 1599789829.40 151.5138 60.0000 32.0000 1.9700 1.9714 401.3611 401.6962 0.0524 -1.0000 -1.0000 0337876 1599789829.50 151.5138 60.0000 32.0000 1.9699 1.9712 401.4088 401.7439 0.0524 -1.0000 -1.0000 0337954 1599789829.60 151.4962 60.0008 32.0000 1.9697 1.9711 401.4210 401.7557 0.0524 -1.0000 -1.0000 0338016 1599789829.70 151.4962 60.0008 32.0000 1.9698 1.9711 401.3620 401.6985 0.0526 -1.0000 -1.0000 0338079 1599789829.80 151.4962 60.0008 32.0000 1.9699 1.9712 401.3694 401.7051 0.0525 -1.0000 -1.0000 0338141 1599789829.90 151.5077 60.0008 32.0000 1.9704 1.9717 401.3444 401.6800 0.0524 -1.0000 -1.0000 0338204 1599789830.00 151.5493 60.0008 32.0000 1.9702 1.9716 401.3833 401.7186 0.0525 -1.0000 -1.0000 0338282 1599789830.10 151.5493 60.0008 32.0000 1.9706 1.9720 401.3869 401.7229 0.0525 -1.0000 -1.0000 0338345 1599789830.20 151.5493 60.0008 32.0000 1.9703 1.9716 401.3618 401.6983 0.0526 -1.0000 -1.0000 0338407 1599789830.30 151.5493 60.0008 32.0000 1.9705 1.9718 401.4101 401.7455 0.0524 -1.0000 -1.0000 0338485 1599789830.40 151.5493 60.0008 32.0000 1.9702 1.9715 401.3151 401.6500 0.0524 -1.0000 -1.0000 0338548 1599789830.50 151.5493 60.0008 32.0000 1.9697 1.9711 401.3279 401.6637 0.0525 -1.0000 -1.0000 0338610 1599789830.60 151.5493 60.0008 32.0000 1.9700 1.9714 401.3594 401.6955 0.0526 -1.0000 -1.0000 0338673 1599789830.70 151.4395 60.0008 32.0000 1.9700 1.9714 401.4522 401.7886 0.0525 -1.0000 -1.0000 0338735 1599789830.80 151.4395 60.0008 32.0000 1.9706 1.9719 401.4000 401.7351 0.0524 -1.0000 -1.0000 0338798 1599789830.90 151.4395 60.0008 32.0000 1.9697 1.9711 401.4253 401.7602 0.0523 -1.0000 -1.0000 0338876 1599789831.00 151.4395 60.0008 32.0000 1.9696 1.9709 401.3273 401.6628 0.0524 -1.0000 -1.0000 0338938 1599789831.10 151.4395 60.0008 32.0000 1.9696 1.9710 401.3536 401.6886 0.0524 -1.0000 -1.0000 0339001 1599789831.20 151.4395 60.0008 32.0000 1.9696 1.9710 401.4265 401.7626 0.0526 -1.0000 -1.0000 0339079 1599789831.30 151.4395 60.0008 32.0000 1.9697 1.9711 401.3402 401.6761 0.0525 -1.0000 -1.0000 0339141 1599789831.40 151.4395 60.0008 32.0000 1.9694 1.9707 401.3881 401.7237 0.0525 -1.0000 -1.0000 0339204 1599789831.50 151.4395 60.0008 32.0000 1.9691 1.9705 401.3351 401.6709 0.0525 -1.0000 -1.0000 0339266 1599789831.60 151.4395 60.0008 32.0000 1.9698 1.9711 401.3916 401.7273 0.0525 -1.0000 -1.0000 0339329 1599789831.70 151.4544 60.0008 32.0000 1.9698 1.9712 401.4338 401.7700 0.0526 -1.0000 -1.0000 0339407 1599789831.80 151.4747 60.0008 32.0000 1.9699 1.9713 401.4533 401.7891 0.0525 -1.0000 -1.0000 0339469 1599789831.90 151.4747 60.0008 32.0000 1.9700 1.9714 401.3619 401.6982 0.0525 -1.0000 -1.0000 0339532 1599789832.00 151.4747 60.0008 32.0000 1.9698 1.9712 401.3515 401.6875 0.0526 -1.0000 -1.0000 0339610 1599789832.10 151.4747 60.0008 32.0000 1.9696 1.9710 401.3203 401.6551 0.0524 -1.0000 -1.0000 0339704 1599789832.20 151.4747 60.0008 32.0000 1.9697 1.9711 401.3702 401.7067 0.0526 -1.0000 -1.0000 0339766 1599789832.30 151.4689 60.0008 32.0000 1.9687 1.9701 401.3931 401.7286 0.0524 -1.0000 -1.0000 0339844 1599789832.40 151.4689 60.0008 32.0000 1.9696 1.9709 401.3874 401.7237 0.0526 -1.0000 -1.0000 0339907 1599789832.50 151.4689 60.0008 32.0000 1.9697 1.9710 401.3227 401.6587 0.0525 -1.0000 -1.0000 0339969 1599789832.60 151.4689 60.0008 32.0000 1.9700 1.9714 401.3613 401.6973 0.0525 -1.0000 -1.0000 0340204 1599789832.70 151.4689 60.0008 32.0000 1.9703 1.9716 401.3663 401.7032 0.0526 -1.0000 -1.0000 0340266 1599789832.80 151.4553 60.0008 32.0000 1.9702 1.9715 401.4163 401.7514 0.0523 -1.0000 -1.0000 0340328 1599789832.90 151.4553 60.0008 32.0000 1.9699 1.9713 401.3739 401.7098 0.0526 -1.0000 -1.0000 0340407 1599789833.00 151.4553 60.0008 32.0000 1.9698 1.9711 401.3450 401.6807 0.0525 -1.0000 -1.0000 0340469 1599789833.10 151.4553 60.0008 32.0000 1.9698 1.9712 401.3372 401.6728 0.0524 -1.0000 -1.0000 0340703 1599789833.20 151.4553 60.0008 32.0000 1.9698 1.9711 401.3822 401.7175 0.0524 -1.0000 -1.0000 0340781 1599789833.30 151.4522 60.0008 32.0000 1.9697 1.9711 401.4058 401.7407 0.0523 -1.0000 -1.0000 0340844 1599789833.40 151.4169 60.0008 32.0000 1.9692 1.9705 401.3925 401.7278 0.0525 -1.0000 -1.0000 0340906 1599789833.50 151.4169 60.0008 32.0000 1.9694 1.9707 401.3243 401.6601 0.0525 -1.0000 -1.0000 0340969 1599789833.60 151.4169 60.0008 32.0000 1.9694 1.9708 401.3473 401.6824 0.0525 -1.0000 -1.0000 0341031 1599789833.70 151.4169 60.0008 32.0000 1.9694 1.9707 401.3617 401.6984 0.0526 -1.0000 -1.0000 0341235 1599789833.80 151.4169 60.0008 32.0000 1.9704 1.9718 401.4266 401.7629 0.0526 -1.0000 -1.0000 0341297 1599789833.90 151.4497 60.0008 32.0000 1.9702 1.9716 401.3358 401.6725 0.0526 -1.0000 -1.0000 0341359 1599789834.00 151.4497 60.0008 32.0000 1.9707 1.9720 401.3771 401.7130 0.0525 -1.0000 -1.0000 0341422 1599789834.10 151.4497 60.0008 32.0000 1.9696 1.9709 401.3497 401.6854 0.0525 -1.0000 -1.0000 0341484 1599789834.20 151.4497 60.0008 32.0000 1.9698 1.9712 401.3919 401.7270 0.0524 -1.0000 -1.0000 0341719 1599789834.30 151.4497 60.0008 32.0000 1.9693 1.9707 401.3963 401.7328 0.0526 -1.0000 -1.0000 0341781 1599789834.40 151.4730 60.0008 32.0000 1.9694 1.9708 401.4005 401.7368 0.0525 -1.0000 -1.0000 0341844 1599789834.50 151.4812 60.0008 32.0000 1.9696 1.9710 401.4043 401.7395 0.0524 -1.0000 -1.0000 0341906 1599789834.60 151.4812 60.0008 32.0000 1.9696 1.9710 401.4220 401.7570 0.0523 -1.0000 -1.0000 0341984 1599789834.70 151.4812 60.0008 32.0000 1.9697 1.9711 401.4361 401.7711 0.0524 -1.0000 -1.0000 0343000 1599789834.80 151.4812 60.0008 32.0000 1.9696 1.9710 401.4038 401.7396 0.0525 -1.0000 -1.0000 0343062 1599789834.90 151.4812 60.0008 32.0000 1.9698 1.9711 401.3653 401.7012 0.0525 -1.0000 -1.0000 0343140 1599789835.00 151.5025 60.0006 32.0000 1.9699 1.9712 401.3984 401.7337 0.0525 -1.0000 -1.0000 0343218 1599789835.10 151.5211 60.0005 32.0000 1.9698 1.9711 401.5008 401.8377 0.0525 -1.0000 -1.0000 0343281 1599789835.20 151.5211 60.0005 32.0000 1.9697 1.9710 401.4266 401.7619 0.0524 -1.0000 -1.0000 0343343 1599789835.30 151.5211 60.0005 32.0000 1.9701 1.9714 401.4890 401.8237 0.0523 -1.0000 -1.0000 0343406 1599789835.40 151.5211 60.0005 32.0000 1.9700 1.9713 401.4846 401.8197 0.0523 -1.0000 -1.0000 0343468 1599789835.50 151.5211 60.0005 32.0000 1.9700 1.9714 401.4324 401.7676 0.0524 -1.0000 -1.0000 0343546 1599789835.60 151.4978 60.0005 32.0000 1.9700 1.9713 401.4593 401.7942 0.0524 -1.0000 -1.0000 0343609 1599789835.70 151.4978 60.0005 32.0000 1.9696 1.9710 401.4405 401.7759 0.0524 -1.0000 -1.0000 0343687 1599789835.80 151.4978 60.0005 32.0000 1.9699 1.9712 401.4245 401.7602 0.0525 -1.0000 -1.0000 0343749 1599789835.90 151.4978 60.0005 32.0000 1.9706 1.9719 401.4732 401.8089 0.0525 -1.0000 -1.0000 0343812 1599789836.00 151.4978 60.0005 32.0000 1.9699 1.9713 401.4531 401.7894 0.0526 -1.0000 -1.0000 0343875 1599789836.10 151.4981 60.0005 32.0000 1.9704 1.9718 401.4247 401.7599 0.0524 -1.0000 -1.0000 0343937 1599789836.20 151.4982 60.0005 32.0000 1.9702 1.9716 401.3836 401.7189 0.0524 -1.0000 -1.0000 0343999 1599789836.30 151.4982 60.0005 32.0000 1.9703 1.9717 401.3706 401.7060 0.0525 -1.0000 -1.0000 0344078 1599789836.40 151.4982 60.0005 32.0000 1.9699 1.9713 401.4409 401.7756 0.0523 -1.0000 -1.0000 0344140 1599789836.50 151.4956 60.0005 32.0000 1.9699 1.9713 401.4432 401.7784 0.0524 -1.0000 -1.0000 0344203 1599789836.60 151.5125 60.0005 32.0000 1.9700 1.9714 401.4476 401.7831 0.0524 -1.0000 -1.0000 0344281 1599789836.70 151.5125 60.0005 32.0000 1.9698 1.9711 401.4580 401.7935 0.0525 -1.0000 -1.0000 0344406 1599789836.80 151.5125 60.0005 32.0000 1.9699 1.9712 401.4392 401.7745 0.0524 -1.0000 -1.0000 0344468 1599789836.90 151.5125 60.0005 32.0000 1.9706 1.9720 401.3938 401.7297 0.0525 -1.0000 -1.0000 0344546 1599789837.00 151.5125 60.0005 32.0000 1.9697 1.9711 401.4861 401.8212 0.0523 -1.0000 -1.0000 0344609 1599789837.10 151.5125 60.0005 32.0000 1.9694 1.9707 401.3492 401.6856 0.0526 -1.0000 -1.0000 0344671 1599789837.20 151.5269 60.0005 32.0000 1.9696 1.9710 401.4588 401.7947 0.0525 -1.0000 -1.0000 0344749 1599789837.30 151.5269 60.0005 32.0000 1.9697 1.9710 401.3770 401.7132 0.0525 -1.0000 -1.0000 0344921 1599789837.40 151.5269 60.0005 32.0000 1.9701 1.9715 401.3611 401.6968 0.0525 -1.0000 -1.0000 0344984 1599789837.50 151.5269 60.0005 32.0000 1.9699 1.9712 401.4028 401.7386 0.0524 -1.0000 -1.0000 0345062 1599789837.60 151.5269 60.0005 32.0000 1.9698 1.9712 401.4197 401.7560 0.0526 -1.0000 -1.0000 0345109 1599789837.70 151.5297 60.0005 32.0000 1.9702 1.9716 401.4173 401.7524 0.0525 -1.0000 -1.0000 0345202 1599789837.80 151.5351 60.0005 32.0000 1.9699 1.9712 401.4445 401.7798 0.0525 -1.0000 -1.0000 0345421 1599789837.90 151.5351 60.0005 32.0000 1.9701 1.9715 401.4455 401.7819 0.0526 -1.0000 -1.0000 0345484 1599789838.00 151.5351 60.0005 32.0000 1.9702 1.9716 401.3917 401.7272 0.0525 -1.0000 -1.0000 0345562 1599789838.10 151.5351 60.0005 32.0000 1.9700 1.9713 401.4547 401.7907 0.0525 -1.0000 -1.0000 0345624 1599789838.20 151.5351 60.0005 32.0000 1.9697 1.9710 401.4843 401.8201 0.0525 -1.0000 -1.0000 0345687 1599789838.30 151.5364 60.0005 32.0000 1.9704 1.9718 401.3634 401.6989 0.0524 -1.0000 -1.0000 0346390 1599789838.40 151.5364 60.0005 32.0000 1.9705 1.9719 401.4368 401.7722 0.0525 -1.0000 -1.0000 0346452 1599789838.50 151.5364 60.0005 32.0000 1.9705 1.9719 401.4998 401.8354 0.0525 -1.0000 -1.0000 0346514 1599789838.60 151.5364 60.0005 32.0000 1.9703 1.9717 401.4085 401.7442 0.0524 -1.0000 -1.0000 0346593 1599789838.70 151.5364 60.0005 32.0000 1.9703 1.9716 401.4348 401.7708 0.0526 -1.0000 -1.0000 0346655 1599789838.80 151.5394 60.0005 32.0000 1.9699 1.9713 401.4501 401.7870 0.0526 -1.0000 -1.0000 0346889 1599789838.90 151.5397 60.0005 32.0000 1.9699 1.9713 401.4317 401.7669 0.0524 -1.0000 -1.0000 0346967 1599789839.00 151.5397 60.0005 32.0000 1.9702 1.9716 401.4938 401.8292 0.0524 -1.0000 -1.0000 0347030 1599789839.10 151.5397 60.0005 32.0000 1.9706 1.9719 401.4156 401.7512 0.0525 -1.0000 -1.0000 0347093 1599789839.20 151.5397 60.0005 32.0000 1.9698 1.9711 401.3814 401.7174 0.0526 -1.0000 -1.0000 0347155 1599789839.30 151.5401 60.0005 32.0000 1.9707 1.9720 401.4510 401.7867 0.0524 -1.0000 -1.0000 0347217 1599789839.40 151.5473 60.0005 32.0000 1.9700 1.9713 401.4682 401.8033 0.0523 -1.0000 -1.0000 0347280 1599789839.50 151.5473 60.0005 32.0000 1.9703 1.9717 401.4465 401.7816 0.0524 -1.0000 -1.0000 0347358 1599789839.60 151.5473 60.0005 32.0000 1.9703 1.9717 401.3468 401.6811 0.0523 -1.0000 -1.0000 0347420 1599789839.70 151.5473 60.0005 32.0000 1.9705 1.9719 401.3846 401.7193 0.0523 -1.0000 -1.0000 0347499 1599789839.80 151.5473 60.0005 32.0000 1.9692 1.9706 401.4224 401.7573 0.0523 -1.0000 -1.0000 0347561 1599789839.90 151.5485 60.0000 32.0000 1.9700 1.9713 401.4365 401.7722 0.0525 -1.0000 -1.0000 0347624 1599789840.00 151.5485 60.0000 32.0000 1.9704 1.9717 401.3439 401.6793 0.0524 -1.0000 -1.0000 0347686 1599789840.10 151.5485 60.0000 32.0000 1.9702 1.9716 401.4530 401.7884 0.0524 -1.0000 -1.0000 0347749 1599789840.20 151.5485 60.0000 32.0000 1.9701 1.9714 401.4428 401.7774 0.0523 -1.0000 -1.0000 0347827 1599789840.30 151.5485 60.0000 32.0000 1.9702 1.9716 401.4081 401.7439 0.0524 -1.0000 -1.0000 0347889 1599789840.40 151.5485 60.0000 32.0000 1.9695 1.9709 401.3473 401.6822 0.0523 -1.0000 -1.0000 0347967 1599789840.50 151.5320 60.0000 32.0000 1.9709 1.9722 401.4088 401.7443 0.0524 -1.0000 -1.0000 0348030 1599789840.60 151.5320 60.0000 32.0000 1.9705 1.9718 401.4557 401.7909 0.0524 -1.0000 -1.0000 0348092 1599789840.70 151.5320 60.0000 32.0000 1.9696 1.9709 401.4132 401.7491 0.0525 -1.0000 -1.0000 0348155 1599789840.80 151.5320 60.0000 32.0000 1.9697 1.9710 401.4255 401.7605 0.0524 -1.0000 -1.0000 0348217 1599789840.90 151.5320 60.0000 32.0000 1.9697 1.9711 401.4116 401.7470 0.0524 -1.0000 -1.0000 0348295 1599789841.00 151.5023 60.0000 32.0000 1.9695 1.9709 401.4094 401.7456 0.0526 -1.0000 -1.0000 0348358 1599789841.10 151.4976 60.0000 32.0000 1.9702 1.9716 401.4158 401.7527 0.0525 -1.0000 -1.0000 0348420 1599789841.20 151.4976 60.0000 32.0000 1.9705 1.9718 401.4302 401.7653 0.0524 -1.0000 -1.0000 0348498 1599789841.30 151.4976 60.0000 32.0000 1.9703 1.9717 401.4457 401.7817 0.0525 -1.0000 -1.0000 0348561 1599789841.40 151.4976 60.0000 32.0000 1.9698 1.9711 401.3979 401.7332 0.0524 -1.0000 -1.0000 0348733 1599789841.50 151.4976 60.0000 32.0000 1.9706 1.9720 401.4512 401.7865 0.0523 -1.0000 -1.0000 0348795 1599789841.60 151.5367 60.0000 32.0000 1.9700 1.9713 401.3656 401.7015 0.0525 -1.0000 -1.0000 0348858 1599789841.70 151.5367 60.0000 32.0000 1.9696 1.9710 401.4266 401.7625 0.0525 -1.0000 -1.0000 0348936 1599789841.80 151.5367 60.0000 32.0000 1.9699 1.9713 401.4838 401.8195 0.0525 -1.0000 -1.0000 0348998 1599789841.90 151.5367 60.0000 32.0000 1.9697 1.9711 401.4117 401.7474 0.0525 -1.0000 -1.0000 0349733 1599789842.00 151.5367 60.0000 32.0000 1.9698 1.9711 401.4014 401.7371 0.0525 -1.0000 -1.0000 0349811 1599789842.10 151.4844 60.0000 32.0000 1.9708 1.9721 401.3625 401.6980 0.0524 -1.0000 -1.0000 0349873 1599789842.20 151.4844 60.0000 32.0000 1.9707 1.9720 401.3930 401.7283 0.0524 -1.0000 -1.0000 0349936 1599789842.30 151.4844 60.0000 32.0000 1.9702 1.9716 401.4166 401.7517 0.0525 -1.0000 -1.0000 0350014 1599789842.40 151.4844 60.0000 32.0000 1.9700 1.9713 401.4253 401.7603 0.0523 -1.0000 -1.0000 0350076 1599789842.50 151.4844 60.0000 32.0000 1.9696 1.9710 401.4008 401.7367 0.0525 -1.0000 -1.0000 0350139 1599789842.60 151.4875 60.0000 32.0000 1.9700 1.9714 401.3805 401.7159 0.0524 -1.0000 -1.0000 0350201 1599789842.70 151.4995 60.0000 32.0000 1.9699 1.9712 401.3305 401.6661 0.0525 -1.0000 -1.0000 0350264 1599789842.80 151.4995 60.0000 32.0000 1.9698 1.9712 401.3979 401.7336 0.0525 -1.0000 -1.0000 0350326 1599789842.90 151.4995 60.0000 32.0000 1.9700 1.9714 401.4258 401.7609 0.0524 -1.0000 -1.0000 0350467 1599789843.00 151.4995 60.0000 32.0000 1.9698 1.9712 401.3550 401.6908 0.0525 -1.0000 -1.0000 0350529 1599789843.10 151.4995 60.0000 32.0000 1.9702 1.9716 401.3683 401.7038 0.0525 -1.0000 -1.0000 0350592 1599789843.20 151.5294 60.0000 32.0000 1.9702 1.9715 401.4383 401.7743 0.0525 -1.0000 -1.0000 0350670 1599789843.30 151.5294 60.0000 32.0000 1.9698 1.9711 401.3761 401.7119 0.0525 -1.0000 -1.0000 0350732 1599789843.40 151.5294 60.0000 32.0000 1.9703 1.9717 401.4098 401.7455 0.0525 -1.0000 -1.0000 0350951 1599789843.50 151.5294 60.0000 32.0000 1.9699 1.9712 401.3699 401.7043 0.0522 -1.0000 -1.0000 0351029 1599789843.60 151.5294 60.0000 32.0000 1.9703 1.9716 401.4637 401.7991 0.0524 -1.0000 -1.0000 0351092 1599789843.70 151.5141 60.0000 32.0000 1.9697 1.9711 401.4257 401.7608 0.0524 -1.0000 -1.0000 0351170 1599789843.80 151.4926 60.0000 32.0000 1.9705 1.9719 401.3690 401.7047 0.0524 -1.0000 -1.0000 0351232 1599789843.90 151.4926 60.0000 32.0000 1.9699 1.9712 401.3945 401.7291 0.0523 -1.0000 -1.0000 0351498 1599789844.00 151.4926 60.0000 32.0000 1.9703 1.9716 401.3676 401.7027 0.0524 -1.0000 -1.0000 0351576 1599789844.10 151.4926 60.0000 32.0000 1.9703 1.9717 401.3842 401.7200 0.0525 -1.0000 -1.0000 0351638 1599789844.20 151.4926 60.0000 32.0000 1.9703 1.9716 401.4290 401.7644 0.0524 -1.0000 -1.0000 0351701 1599789844.30 151.4818 60.0000 32.0000 1.9701 1.9715 401.3429 401.6785 0.0525 -1.0000 -1.0000 0351779 1599789844.40 151.4818 60.0000 32.0000 1.9700 1.9714 401.3925 401.7276 0.0524 -1.0000 -1.0000 0351841 1599789844.50 151.4818 60.0000 32.0000 1.9699 1.9712 401.3735 401.7086 0.0524 -1.0000 -1.0000 0351966 1599789844.60 151.4818 60.0000 32.0000 1.9704 1.9718 401.3768 401.7123 0.0524 -1.0000 -1.0000 0352044 1599789844.70 151.4818 60.0000 32.0000 1.9698 1.9712 401.3125 401.6473 0.0524 -1.0000 -1.0000 0352107 1599789844.80 151.4557 59.9998 32.0000 1.9706 1.9719 401.3758 401.7117 0.0525 -1.0000 -1.0000 0352169 1599789844.90 151.4463 59.9997 32.0000 1.9697 1.9711 401.4237 401.7585 0.0523 -1.0000 -1.0000 0352247 1599789845.00 151.4463 59.9997 32.0000 1.9695 1.9708 401.3589 401.6944 0.0525 -1.0000 -1.0000 0352669 1599789845.10 151.4463 59.9997 32.0000 1.9690 1.9704 401.3564 401.6913 0.0523 -1.0000 -1.0000 0352732 1599789845.20 151.4463 59.9997 32.0000 1.9691 1.9705 401.4129 401.7479 0.0524 -1.0000 -1.0000 0352810 1599789845.30 151.4463 59.9997 32.0000 1.9699 1.9713 401.3364 401.6722 0.0525 -1.0000 -1.0000 0352872 1599789845.40 151.4961 59.9997 32.0000 1.9701 1.9715 401.4169 401.7520 0.0523 -1.0000 -1.0000 0352935 1599789845.50 151.4961 59.9997 32.0000 1.9698 1.9711 401.3418 401.6760 0.0523 -1.0000 -1.0000 0353216 1599789845.60 151.4961 59.9997 32.0000 1.9699 1.9712 401.3794 401.7153 0.0526 -1.0000 -1.0000 0353279 1599789845.70 151.4961 59.9997 32.0000 1.9703 1.9716 401.4567 401.7927 0.0525 -1.0000 -1.0000 0353357 1599789845.80 151.4961 59.9997 32.0000 1.9699 1.9712 401.4064 401.7417 0.0524 -1.0000 -1.0000 0353419 1599789845.90 151.5074 59.9997 32.0000 1.9699 1.9713 401.3785 401.7148 0.0526 -1.0000 -1.0000 0353482 1599789846.00 151.5074 59.9997 32.0000 1.9701 1.9714 401.3960 401.7316 0.0524 -1.0000 -1.0000 0353716 1599789846.10 151.5074 59.9997 32.0000 1.9700 1.9714 401.3329 401.6686 0.0525 -1.0000 -1.0000 0353778 1599789846.20 151.5074 59.9997 32.0000 1.9701 1.9715 401.3881 401.7239 0.0525 -1.0000 -1.0000 0353841 1599789846.30 151.5074 59.9997 32.0000 1.9704 1.9717 401.4496 401.7853 0.0525 -1.0000 -1.0000 0353919 1599789846.40 151.5074 59.9997 32.0000 1.9698 1.9712 401.3890 401.7247 0.0525 -1.0000 -1.0000 0353982 1599789846.50 151.5185 59.9997 32.0000 1.9698 1.9711 401.3925 401.7289 0.0526 -1.0000 -1.0000 0354200 1599789846.60 151.5185 59.9997 32.0000 1.9696 1.9709 401.4856 401.8209 0.0524 -1.0000 -1.0000 0354278 1599789846.70 151.5185 59.9997 32.0000 1.9694 1.9708 401.3620 401.6979 0.0525 -1.0000 -1.0000 0354341 1599789846.80 151.5185 59.9997 32.0000 1.9706 1.9720 401.3984 401.7341 0.0525 -1.0000 -1.0000 0354403 1599789846.90 151.5185 59.9997 32.0000 1.9697 1.9711 401.3882 401.7234 0.0524 -1.0000 -1.0000 0354481 1599789847.00 151.5014 59.9997 32.0000 1.9690 1.9704 401.3367 401.6718 0.0524 -1.0000 -1.0000 0354700 1599789847.10 151.5014 59.9997 32.0000 1.9702 1.9716 401.3942 401.7298 0.0525 -1.0000 -1.0000 0354763 1599789847.20 151.5014 59.9997 32.0000 1.9696 1.9709 401.4183 401.7535 0.0524 -1.0000 -1.0000 0354841 1599789847.30 151.5014 59.9997 32.0000 1.9703 1.9717 401.3797 401.7146 0.0523 -1.0000 -1.0000 0354903 1599789847.40 151.5014 59.9997 32.0000 1.9698 1.9711 401.4080 401.7434 0.0525 -1.0000 -1.0000 0354966 1599789847.50 151.4778 59.9997 32.0000 1.9695 1.9708 401.4113 401.7465 0.0524 -1.0000 -1.0000 0355044 1599789847.60 151.4611 59.9997 32.0000 1.9695 1.9709 401.3901 401.7256 0.0524 -1.0000 -1.0000 0355153 1599789847.70 151.4611 59.9997 32.0000 1.9697 1.9710 401.3568 401.6923 0.0525 -1.0000 -1.0000 0355231 1599789847.80 151.4611 59.9997 32.0000 1.9697 1.9710 401.4297 401.7660 0.0525 -1.0000 -1.0000 0355294 1599789847.90 151.4611 59.9997 32.0000 1.9694 1.9707 401.3685 401.7049 0.0527 -1.0000 -1.0000 0355356 1599789848.00 151.4611 59.9997 32.0000 1.9698 1.9712 401.3954 401.7312 0.0525 -1.0000 -1.0000 0355434 1599789848.10 151.5078 59.9997 32.0000 1.9696 1.9710 401.4127 401.7488 0.0525 -1.0000 -1.0000 0355700 1599789848.20 151.5078 59.9997 32.0000 1.9699 1.9712 401.3833 401.7189 0.0524 -1.0000 -1.0000 0355825 1599789848.30 151.5078 59.9997 32.0000 1.9697 1.9710 401.3631 401.6993 0.0525 -1.0000 -1.0000 0355903 1599789848.40 151.5078 59.9997 32.0000 1.9699 1.9712 401.3194 401.6545 0.0524 -1.0000 -1.0000 0355965 1599789848.50 151.5078 59.9997 32.0000 1.9698 1.9711 401.3015 401.6367 0.0524 -1.0000 -1.0000 0356028 1599789848.60 151.4825 59.9997 32.0000 1.9691 1.9704 401.3110 401.6454 0.0523 -1.0000 -1.0000 0356153 1599789848.70 151.4825 59.9997 32.0000 1.9694 1.9708 401.3751 401.7112 0.0526 -1.0000 -1.0000 0356215 1599789848.80 151.4825 59.9997 32.0000 1.9698 1.9711 401.3340 401.6705 0.0526 -1.0000 -1.0000 0356278 1599789848.90 151.4825 59.9997 32.0000 1.9697 1.9711 401.2461 401.5824 0.0526 -1.0000 -1.0000 0356356 1599789849.00 151.4825 59.9997 32.0000 1.9696 1.9710 401.3665 401.7025 0.0525 -1.0000 -1.0000 0356418 1599789849.10 151.4791 59.9997 32.0000 1.9698 1.9711 401.3987 401.7341 0.0524 -1.0000 -1.0000 0356903 1599789849.20 151.4603 59.9997 32.0000 1.9688 1.9702 401.3238 401.6597 0.0525 -1.0000 -1.0000 0356965 1599789849.30 151.4603 59.9997 32.0000 1.9692 1.9706 401.3598 401.6951 0.0524 -1.0000 -1.0000 0357028 1599789849.40 151.4603 59.9997 32.0000 1.9696 1.9709 401.3621 401.6969 0.0524 -1.0000 -1.0000 0357090 1599789849.50 151.4603 59.9997 32.0000 1.9699 1.9712 401.2866 401.6221 0.0525 -1.0000 -1.0000 0357168 1599789849.60 151.4603 59.9997 32.0000 1.9693 1.9706 401.2905 401.6265 0.0525 -1.0000 -1.0000 0357403 1599789849.70 151.5071 60.0009 32.0000 1.9696 1.9709 401.3673 401.7031 0.0525 -1.0000 -1.0000 0357465 1599789849.80 151.5071 60.0009 32.0000 1.9692 1.9706 401.3366 401.6715 0.0524 -1.0000 -1.0000 0357528 1599789849.90 151.5071 60.0009 32.0000 1.9699 1.9713 401.3278 401.6633 0.0523 -1.0000 -1.0000 0357590 1599789850.00 151.5071 60.0009 32.0000 1.9703 1.9716 401.3573 401.6931 0.0525 -1.0000 -1.0000 0357668 1599789850.10 151.5071 60.0009 32.0000 1.9688 1.9702 401.3428 401.6784 0.0525 -1.0000 -1.0000 0357949 1599789850.20 151.4903 60.0009 32.0000 1.9693 1.9707 401.3250 401.6608 0.0524 -1.0000 -1.0000 0358012 1599789850.30 151.4863 60.0009 32.0000 1.9689 1.9702 401.2565 401.5921 0.0524 -1.0000 -1.0000 0358090 1599789850.40 151.4863 60.0009 32.0000 1.9693 1.9707 401.3454 401.6806 0.0525 -1.0000 -1.0000 0358152 1599789850.50 151.4863 60.0009 32.0000 1.9703 1.9717 401.3548 401.6906 0.0524 -1.0000 -1.0000 0358215 1599789850.60 151.4863 60.0009 32.0000 1.9701 1.9714 401.2701 401.6057 0.0525 -1.0000 -1.0000 0358293 1599789850.70 151.4863 60.0009 32.0000 1.9697 1.9711 401.3031 401.6383 0.0524 -1.0000 -1.0000 0358355 1599789850.80 151.4714 60.0009 32.0000 1.9696 1.9710 401.3418 401.6772 0.0525 -1.0000 -1.0000 0358418 1599789850.90 151.4679 60.0009 32.0000 1.9693 1.9706 401.2663 401.6012 0.0523 -1.0000 -1.0000 0358496 1599789851.00 151.4679 60.0009 32.0000 1.9696 1.9710 401.3057 401.6404 0.0524 -1.0000 -1.0000 0358559 1599789851.10 151.4679 60.0009 32.0000 1.9700 1.9714 401.3870 401.7220 0.0523 -1.0000 -1.0000 0358730 1599789851.20 151.4679 60.0009 32.0000 1.9703 1.9717 401.4445 401.7803 0.0524 -1.0000 -1.0000 0358871 1599789851.30 151.5289 60.0009 32.0000 1.9696 1.9709 401.3483 401.6835 0.0524 -1.0000 -1.0000 0358933 1599789851.40 151.5289 60.0009 32.0000 1.9702 1.9716 401.2519 401.5879 0.0525 -1.0000 -1.0000 0358996 1599789851.50 151.5289 60.0009 32.0000 1.9705 1.9719 401.3914 401.7273 0.0525 -1.0000 -1.0000 0359074 1599789851.60 151.5289 60.0009 32.0000 1.9699 1.9713 401.3806 401.7166 0.0526 -1.0000 -1.0000 0359137 1599789851.70 151.5289 60.0009 32.0000 1.9701 1.9715 401.3577 401.6926 0.0524 -1.0000 -1.0000 0359215 1599789851.80 151.5408 60.0009 32.0000 1.9697 1.9711 401.3032 401.6384 0.0524 -1.0000 -1.0000 0359465 1599789851.90 151.5725 60.0009 32.0000 1.9695 1.9709 401.2980 401.6325 0.0523 -1.0000 -1.0000 0359527 1599789852.00 151.5725 60.0009 32.0000 1.9699 1.9713 401.4926 401.8281 0.0525 -1.0000 -1.0000 0359605 1599789852.10 151.5725 60.0009 32.0000 1.9700 1.9714 401.3821 401.7184 0.0526 -1.0000 -1.0000 0359668 1599789852.20 151.5725 60.0009 32.0000 1.9700 1.9713 401.3658 401.7022 0.0525 -1.0000 -1.0000 0359730 1599789852.30 151.5725 60.0009 32.0000 1.9697 1.9711 401.3995 401.7338 0.0523 -1.0000 -1.0000 0359793 1599789852.40 151.4816 60.0009 32.0000 1.9696 1.9710 401.3186 401.6541 0.0524 -1.0000 -1.0000 0359855 1599789852.50 151.4816 60.0009 32.0000 1.9697 1.9711 401.3822 401.7182 0.0525 -1.0000 -1.0000 0359918 1599789852.60 151.4816 60.0009 32.0000 1.9702 1.9715 401.3780 401.7125 0.0523 -1.0000 -1.0000 0359996 1599789852.70 151.4816 60.0009 32.0000 1.9696 1.9709 401.4139 401.7489 0.0524 -1.0000 -1.0000 0400058 1599789852.80 151.4816 60.0009 32.0000 1.9696 1.9710 401.3330 401.6688 0.0525 -1.0000 -1.0000 0400121 1599789852.90 151.5197 60.0009 32.0000 1.9704 1.9718 401.3518 401.6876 0.0525 -1.0000 -1.0000 0400199 1599789853.00 151.5335 60.0009 32.0000 1.9702 1.9715 401.4014 401.7363 0.0523 -1.0000 -1.0000 0400261 1599789853.10 151.5335 60.0009 32.0000 1.9705 1.9719 401.4220 401.7569 0.0524 -1.0000 -1.0000 0400324 1599789853.20 151.5335 60.0009 32.0000 1.9693 1.9706 401.4027 401.7378 0.0524 -1.0000 -1.0000 0400964 1599789853.30 151.5335 60.0009 32.0000 1.9696 1.9710 401.3707 401.7067 0.0525 -1.0000 -1.0000 0401027 1599789853.40 151.5335 60.0009 32.0000 1.9701 1.9714 401.4409 401.7762 0.0524 -1.0000 -1.0000 0401089 1599789853.50 151.5494 60.0009 32.0000 1.9702 1.9715 401.3700 401.7056 0.0525 -1.0000 -1.0000 0401152 1599789853.60 151.5494 60.0009 32.0000 1.9706 1.9719 401.4086 401.7440 0.0524 -1.0000 -1.0000 0401214 1599789853.70 151.5494 60.0009 32.0000 1.9703 1.9716 401.3384 401.6735 0.0524 -1.0000 -1.0000 0401417 1599789853.80 151.5494 60.0009 32.0000 1.9700 1.9714 401.4415 401.7768 0.0525 -1.0000 -1.0000 0401480 1599789853.90 151.5494 60.0009 32.0000 1.9705 1.9718 401.4311 401.7671 0.0525 -1.0000 -1.0000 0401542 1599789854.00 151.4852 60.0009 32.0000 1.9701 1.9715 401.4063 401.7417 0.0525 -1.0000 -1.0000 0401605 1599789854.10 151.4852 60.0009 32.0000 1.9704 1.9717 401.3929 401.7292 0.0524 -1.0000 -1.0000 0401683 1599789854.20 151.4852 60.0009 32.0000 1.9705 1.9718 401.3988 401.7338 0.0525 -1.0000 -1.0000 0401745 1599789854.30 151.4852 60.0009 32.0000 1.9703 1.9717 401.3676 401.7029 0.0524 -1.0000 -1.0000 0401808 1599789854.40 151.4852 60.0009 32.0000 1.9701 1.9715 401.3703 401.7054 0.0524 -1.0000 -1.0000 0401870 1599789854.50 151.4852 60.0009 32.0000 1.9696 1.9710 401.4163 401.7514 0.0524 -1.0000 -1.0000 0401933 1599789854.60 151.5196 60.0009 32.0000 1.9703 1.9717 401.4648 401.7993 0.0524 -1.0000 -1.0000 0402011 1599789854.70 151.5196 60.0009 32.0000 1.9709 1.9722 401.4171 401.7533 0.0526 -1.0000 -1.0000 0402480 1599789854.80 151.5196 60.0009 32.0000 1.9703 1.9717 401.3504 401.6868 0.0526 -1.0000 -1.0000 0402542 1599789854.90 151.5196 60.0009 32.0000 1.9696 1.9709 401.3096 401.6454 0.0525 -1.0000 -1.0000 0402620 1599789855.00 151.5196 60.0009 32.0000 1.9699 1.9713 401.3739 401.7091 0.0523 -1.0000 -1.0000 0402683 1599789855.10 151.5088 60.0015 32.0000 1.9702 1.9715 401.4407 401.7753 0.0524 -1.0000 -1.0000 0402745 1599789855.20 151.5088 60.0015 32.0000 1.9705 1.9719 401.4430 401.7789 0.0525 -1.0000 -1.0000 0402808 1599789855.30 151.5088 60.0015 32.0000 1.9704 1.9718 401.3471 401.6821 0.0523 -1.0000 -1.0000 0402995 1599789855.40 151.5088 60.0015 32.0000 1.9704 1.9718 401.3944 401.7289 0.0523 -1.0000 -1.0000 0403058 1599789855.50 151.5088 60.0015 32.0000 1.9699 1.9713 401.3361 401.6714 0.0525 -1.0000 -1.0000 0403136 1599789855.60 151.5020 60.0015 32.0000 1.9702 1.9715 401.4169 401.7524 0.0524 -1.0000 -1.0000 0403198 1599789855.70 151.4924 60.0015 32.0000 1.9703 1.9716 401.4802 401.8158 0.0525 -1.0000 -1.0000 0403261 1599789855.80 151.4924 60.0015 32.0000 1.9694 1.9707 401.3697 401.7046 0.0523 -1.0000 -1.0000 0403495 1599789855.90 151.4924 60.0015 32.0000 1.9698 1.9712 401.4174 401.7516 0.0523 -1.0000 -1.0000 0403557 1599789856.00 151.4924 60.0015 32.0000 1.9694 1.9707 401.4707 401.8064 0.0524 -1.0000 -1.0000 0403635 1599789856.10 151.4924 60.0015 32.0000 1.9699 1.9713 401.4256 401.7604 0.0523 -1.0000 -1.0000 0403698 1599789856.20 151.4577 60.0015 32.0000 1.9700 1.9713 401.3911 401.7264 0.0524 -1.0000 -1.0000 0403760 1599789856.30 151.4577 60.0015 32.0000 1.9702 1.9716 401.3738 401.7086 0.0524 -1.0000 -1.0000 0403995 1599789856.40 151.4577 60.0015 32.0000 1.9697 1.9711 401.3158 401.6524 0.0527 -1.0000 -1.0000 0404057 1599789856.50 151.4577 60.0015 32.0000 1.9696 1.9710 401.3179 401.6529 0.0523 -1.0000 -1.0000 0404120 1599789856.60 151.4577 60.0015 32.0000 1.9701 1.9714 401.3502 401.6841 0.0523 -1.0000 -1.0000 0404198 1599789856.70 151.4577 60.0015 32.0000 1.9696 1.9710 401.4180 401.7539 0.0525 -1.0000 -1.0000 0404260 1599789856.80 151.4624 60.0015 32.0000 1.9703 1.9716 401.3586 401.6946 0.0525 -1.0000 -1.0000 0404323 1599789856.90 151.4796 60.0015 32.0000 1.9695 1.9709 401.3346 401.6698 0.0524 -1.0000 -1.0000 0404401 1599789857.00 151.4796 60.0015 32.0000 1.9705 1.9719 401.4096 401.7450 0.0524 -1.0000 -1.0000 0404463 1599789857.10 151.4796 60.0015 32.0000 1.9694 1.9707 401.3687 401.7033 0.0523 -1.0000 -1.0000 0404526 1599789857.20 151.4796 60.0015 32.0000 1.9696 1.9709 401.3172 401.6516 0.0523 -1.0000 -1.0000 0404604 1599789857.30 151.4796 60.0015 32.0000 1.9698 1.9712 401.3779 401.7141 0.0526 -1.0000 -1.0000 0404729 1599789857.40 151.5006 60.0015 32.0000 1.9693 1.9707 401.3633 401.7001 0.0526 -1.0000 -1.0000 0404791 1599789857.50 151.5006 60.0015 32.0000 1.9695 1.9709 401.2944 401.6291 0.0523 -1.0000 -1.0000 0404854 1599789857.60 151.5006 60.0015 32.0000 1.9689 1.9702 401.3574 401.6923 0.0523 -1.0000 -1.0000 0404916 1599789857.70 151.5006 60.0015 32.0000 1.9698 1.9712 401.3343 401.6692 0.0524 -1.0000 -1.0000 0404994 1599789857.80 151.5006 60.0015 32.0000 1.9702 1.9715 401.3389 401.6745 0.0525 -1.0000 -1.0000 0405229 1599789857.90 151.5006 60.0015 32.0000 1.9697 1.9711 401.3749 401.7111 0.0526 -1.0000 -1.0000 0405291 1599789858.00 151.4999 60.0015 32.0000 1.9693 1.9706 401.3840 401.7204 0.0525 -1.0000 -1.0000 0405354 1599789858.10 151.4999 60.0015 32.0000 1.9696 1.9710 401.3619 401.6967 0.0523 -1.0000 -1.0000 0405416 1599789858.20 151.4999 60.0015 32.0000 1.9702 1.9715 401.3367 401.6727 0.0526 -1.0000 -1.0000 0405479 1599789858.30 151.4999 60.0015 32.0000 1.9700 1.9713 401.3438 401.6788 0.0524 -1.0000 -1.0000 0406041 1599789858.40 151.4999 60.0015 32.0000 1.9692 1.9706 401.3661 401.7020 0.0525 -1.0000 -1.0000 0406104 1599789858.50 151.4860 60.0015 32.0000 1.9697 1.9711 401.4012 401.7364 0.0524 -1.0000 -1.0000 0406166 1599789858.60 151.4812 60.0015 32.0000 1.9699 1.9712 401.3473 401.6824 0.0524 -1.0000 -1.0000 0406229 1599789858.70 151.4812 60.0015 32.0000 1.9701 1.9715 401.3496 401.6852 0.0524 -1.0000 -1.0000 0406291 1599789858.80 151.4812 60.0015 32.0000 1.9695 1.9708 401.4680 401.8033 0.0524 -1.0000 -1.0000 0406697 1599789858.90 151.4812 60.0015 32.0000 1.9698 1.9712 401.3037 401.6386 0.0524 -1.0000 -1.0000 0406775 1599789859.00 151.4812 60.0015 32.0000 1.9693 1.9707 401.4258 401.7613 0.0524 -1.0000 -1.0000 0406838 1599789859.10 151.5390 60.0015 32.0000 1.9701 1.9714 401.3229 401.6586 0.0525 -1.0000 -1.0000 0406900 1599789859.20 151.5390 60.0015 32.0000 1.9695 1.9709 401.3582 401.6936 0.0524 -1.0000 -1.0000 0406978 1599789859.30 151.5390 60.0015 32.0000 1.9699 1.9713 401.4632 401.7985 0.0524 -1.0000 -1.0000 0407166 1599789859.40 151.5390 60.0015 32.0000 1.9696 1.9710 401.4219 401.7574 0.0524 -1.0000 -1.0000 0407228 1599789859.50 151.5390 60.0015 32.0000 1.9693 1.9706 401.4265 401.7623 0.0525 -1.0000 -1.0000 0407291 1599789859.60 151.4988 60.0010 32.0000 1.9698 1.9711 401.3285 401.6641 0.0525 -1.0000 -1.0000 0407353 1599789859.70 151.4888 60.0008 32.0000 1.9697 1.9710 401.3728 401.7087 0.0525 -1.0000 -1.0000 0407431 1599789859.80 151.4888 60.0008 32.0000 1.9703 1.9716 401.3855 401.7213 0.0525 -1.0000 -1.0000 0407681 1599789859.90 151.4888 60.0008 32.0000 1.9702 1.9716 401.3514 401.6870 0.0524 -1.0000 -1.0000 0407744 1599789860.00 151.4888 60.0008 32.0000 1.9698 1.9711 401.3695 401.7040 0.0523 -1.0000 -1.0000 0407806 1599789860.10 151.4888 60.0008 32.0000 1.9698 1.9711 401.3516 401.6868 0.0524 -1.0000 -1.0000 0407885 1599789860.20 151.5289 60.0008 32.0000 1.9696 1.9709 401.2121 401.5473 0.0524 -1.0000 -1.0000 0407947 1599789860.30 151.5289 60.0008 32.0000 1.9702 1.9715 401.3562 401.6916 0.0525 -1.0000 -1.0000 0408009 1599789860.40 151.5289 60.0008 32.0000 1.9706 1.9720 401.2895 401.6253 0.0525 -1.0000 -1.0000 0408197 1599789860.50 151.5289 60.0008 32.0000 1.9700 1.9714 401.3327 401.6692 0.0526 -1.0000 -1.0000 0408259 1599789860.60 151.5289 60.0008 32.0000 1.9699 1.9712 401.3840 401.7194 0.0524 -1.0000 -1.0000 0408322 1599789860.70 151.4898 60.0008 32.0000 1.9706 1.9719 401.3480 401.6843 0.0526 -1.0000 -1.0000 0408384 1599789860.80 151.4687 60.0008 32.0000 1.9698 1.9712 401.3279 401.6631 0.0523 -1.0000 -1.0000 0408447 1599789860.90 151.4687 60.0008 32.0000 1.9699 1.9713 401.4137 401.7490 0.0524 -1.0000 -1.0000 0408697 1599789861.00 151.4687 60.0008 32.0000 1.9694 1.9708 401.3316 401.6672 0.0524 -1.0000 -1.0000 0408759 1599789861.10 151.4687 60.0008 32.0000 1.9699 1.9713 401.3645 401.6987 0.0523 -1.0000 -1.0000 0408822 1599789861.20 151.4687 60.0008 32.0000 1.9693 1.9706 401.3461 401.6815 0.0524 -1.0000 -1.0000 0408884 1599789861.30 151.4692 60.0008 32.0000 1.9703 1.9716 401.3486 401.6834 0.0523 -1.0000 -1.0000 0408947 1599789861.40 151.4692 60.0008 32.0000 1.9697 1.9711 401.3510 401.6858 0.0523 -1.0000 -1.0000 0409697 1599789861.50 151.4692 60.0008 32.0000 1.9700 1.9713 401.2994 401.6341 0.0523 -1.0000 -1.0000 0409759 1599789861.60 151.4692 60.0008 32.0000 1.9700 1.9714 401.3600 401.6959 0.0525 -1.0000 -1.0000 0409821 1599789861.70 151.4692 60.0008 32.0000 1.9699 1.9712 401.3388 401.6736 0.0523 -1.0000 -1.0000 0409900 1599789861.80 151.4492 60.0008 32.0000 1.9691 1.9704 401.3009 401.6361 0.0524 -1.0000 -1.0000 0409962 1599789861.90 151.4492 60.0008 32.0000 1.9697 1.9710 401.3838 401.7196 0.0525 -1.0000 -1.0000 0410025 1599789862.00 151.4492 60.0008 32.0000 1.9695 1.9708 401.3486 401.6838 0.0523 -1.0000 -1.0000 0410103 1599789862.10 151.4492 60.0008 32.0000 1.9699 1.9713 401.3913 401.7264 0.0524 -1.0000 -1.0000 0410165 1599789862.20 151.4492 60.0008 32.0000 1.9698 1.9712 401.3617 401.6961 0.0524 -1.0000 -1.0000 0410228 1599789862.30 151.4769 60.0008 32.0000 1.9703 1.9717 401.3578 401.6938 0.0525 -1.0000 -1.0000 0410290 1599789862.40 151.5008 60.0008 32.0000 1.9705 1.9719 401.3914 401.7265 0.0524 -1.0000 -1.0000 0410353 1599789862.50 151.5008 60.0008 32.0000 1.9700 1.9714 401.3048 401.6409 0.0525 -1.0000 -1.0000 0410415 1599789862.60 151.5008 60.0008 32.0000 1.9703 1.9717 401.3018 401.6369 0.0524 -1.0000 -1.0000 0410493 1599789862.70 151.5008 60.0008 32.0000 1.9694 1.9708 401.2792 401.6138 0.0523 -1.0000 -1.0000 0410556 1599789862.80 151.5008 60.0008 32.0000 1.9699 1.9713 401.3060 401.6411 0.0524 -1.0000 -1.0000 0410618 1599789862.90 151.5159 60.0008 32.0000 1.9705 1.9719 401.3651 401.7007 0.0525 -1.0000 -1.0000 0410728 1599789863.00 151.5159 60.0008 32.0000 1.9698 1.9712 401.4799 401.8158 0.0525 -1.0000 -1.0000 0410790 1599789863.10 151.5350 60.0008 32.0000 1.9699 1.9712 401.2080 401.5424 0.0523 -1.0000 -1.0000 0410853 1599789863.20 151.5350 60.0008 32.0000 1.9694 1.9708 401.3907 401.7251 0.0523 -1.0000 -1.0000 0410915 1599789863.30 151.5350 60.0008 32.0000 1.9699 1.9712 401.3762 401.7113 0.0524 -1.0000 -1.0000 0410978 1599789863.40 151.5350 60.0008 32.0000 1.9696 1.9709 401.3512 401.6859 0.0523 -1.0000 -1.0000 0411212 1599789863.50 151.5350 60.0008 32.0000 1.9701 1.9715 401.4201 401.7554 0.0524 -1.0000 -1.0000 0411290 1599789863.60 151.5350 60.0008 32.0000 1.9705 1.9719 401.3641 401.6992 0.0523 -1.0000 -1.0000 0411352 1599789863.70 151.5350 60.0008 32.0000 1.9701 1.9715 401.5159 401.8506 0.0524 -1.0000 -1.0000 0411431 1599789863.80 151.5350 60.0008 32.0000 1.9703 1.9717 401.3605 401.6955 0.0524 -1.0000 -1.0000 0411493 1599789863.90 151.5319 60.0008 32.0000 1.9701 1.9715 401.4342 401.7692 0.0523 -1.0000 -1.0000 0411556 1599789864.00 151.5211 60.0008 32.0000 1.9697 1.9710 401.3712 401.7057 0.0523 -1.0000 -1.0000 0411618 1599789864.10 151.5211 60.0008 32.0000 1.9705 1.9718 401.3665 401.7010 0.0522 -1.0000 -1.0000 0411680 1599789864.20 151.5211 60.0008 32.0000 1.9696 1.9710 401.3993 401.7346 0.0524 -1.0000 -1.0000 0411743 1599789864.30 151.5211 60.0008 32.0000 1.9697 1.9710 401.3623 401.6969 0.0522 -1.0000 -1.0000 0411821 1599789864.40 151.5211 60.0008 32.0000 1.9703 1.9717 401.3357 401.6699 0.0523 -1.0000 -1.0000 0412555 1599789864.50 151.4744 60.0008 32.0000 1.9702 1.9715 401.3860 401.7209 0.0523 -1.0000 -1.0000 0412618 1599789864.60 151.4744 60.0008 32.0000 1.9710 1.9723 401.4408 401.7759 0.0524 -1.0000 -1.0000 0412696 1599789864.70 151.4744 60.0008 32.0000 1.9696 1.9709 401.4484 401.7830 0.0523 -1.0000 -1.0000 0412758 1599789864.80 151.4744 60.0008 32.0000 1.9692 1.9705 401.3897 401.7250 0.0524 -1.0000 -1.0000 0412821 1599789864.90 151.4744 60.0008 32.0000 1.9695 1.9709 401.3823 401.7174 0.0524 -1.0000 -1.0000 0412899 1599789865.00 151.5051 60.0006 32.0000 1.9695 1.9709 401.4902 401.8253 0.0524 -1.0000 -1.0000 0412961 1599789865.10 151.5250 60.0005 32.0000 1.9699 1.9713 401.5000 401.8354 0.0524 -1.0000 -1.0000 0413024 1599789865.20 151.5250 60.0005 32.0000 1.9697 1.9711 401.3868 401.7216 0.0524 -1.0000 -1.0000 0413086 1599789865.30 151.5250 60.0005 32.0000 1.9704 1.9717 401.3950 401.7295 0.0523 -1.0000 -1.0000 0413149 1599789865.40 151.5250 60.0005 32.0000 1.9703 1.9717 401.4373 401.7723 0.0524 -1.0000 -1.0000 0413539 1599789865.50 151.5250 60.0005 32.0000 1.9704 1.9717 401.4328 401.7672 0.0522 -1.0000 -1.0000 0413617 1599789865.60 151.5299 60.0005 32.0000 1.9699 1.9712 401.3941 401.7293 0.0524 -1.0000 -1.0000 0413680 1599789865.70 151.5513 60.0005 32.0000 1.9698 1.9712 401.3893 401.7247 0.0525 -1.0000 -1.0000 0413758 1599789865.80 151.5513 60.0005 32.0000 1.9704 1.9718 401.4113 401.7466 0.0524 -1.0000 -1.0000 0413821 1599789865.90 151.5513 60.0005 32.0000 1.9698 1.9711 401.3692 401.7051 0.0525 -1.0000 -1.0000 0413883 1599789866.00 151.5513 60.0005 32.0000 1.9704 1.9717 401.4006 401.7365 0.0525 -1.0000 -1.0000 0413946 1599789866.10 151.5513 60.0005 32.0000 1.9706 1.9720 401.3861 401.7210 0.0524 -1.0000 -1.0000 0414008 1599789866.20 151.5189 60.0005 32.0000 1.9703 1.9716 401.4598 401.7954 0.0525 -1.0000 -1.0000 0414070 1599789866.30 151.5189 60.0005 32.0000 1.9704 1.9718 401.4189 401.7544 0.0524 -1.0000 -1.0000 0414149 1599789866.40 151.5189 60.0005 32.0000 1.9697 1.9711 401.4374 401.7728 0.0524 -1.0000 -1.0000 0414211 1599789866.50 151.5189 60.0005 32.0000 1.9695 1.9708 401.3985 401.7336 0.0524 -1.0000 -1.0000 0414274 1599789866.60 151.5189 60.0005 32.0000 1.9706 1.9720 401.4212 401.7567 0.0525 -1.0000 -1.0000 0414352 1599789866.70 151.4964 60.0005 32.0000 1.9700 1.9714 401.4607 401.7967 0.0525 -1.0000 -1.0000 0414399 1599789866.80 151.4716 60.0005 32.0000 1.9702 1.9716 401.4624 401.7972 0.0523 -1.0000 -1.0000 0414477 1599789866.90 151.4716 60.0005 32.0000 1.9696 1.9710 401.3674 401.7026 0.0524 -1.0000 -1.0000 0414539 1599789867.00 151.4716 60.0005 32.0000 1.9697 1.9711 401.4069 401.7416 0.0524 -1.0000 -1.0000 0414774 1599789867.10 151.4716 60.0005 32.0000 1.9700 1.9714 401.4145 401.7495 0.0523 -1.0000 -1.0000 0414836 1599789867.20 151.4716 60.0005 32.0000 1.9698 1.9711 401.4539 401.7888 0.0524 -1.0000 -1.0000 0414898 1599789867.30 151.4716 60.0005 32.0000 1.9705 1.9719 401.4303 401.7651 0.0522 -1.0000 -1.0000 0414961 1599789867.40 151.4716 60.0005 32.0000 1.9698 1.9712 401.4288 401.7631 0.0523 -1.0000 -1.0000 0415023 1599789867.50 151.4716 60.0005 32.0000 1.9695 1.9709 401.3683 401.7035 0.0524 -1.0000 -1.0000 0415320 1599789867.60 151.4716 60.0005 32.0000 1.9702 1.9716 401.4017 401.7369 0.0523 -1.0000 -1.0000 0415383 1599789867.70 151.4716 60.0005 32.0000 1.9703 1.9717 401.3851 401.7201 0.0524 -1.0000 -1.0000 0415445 1599789867.80 151.4819 60.0005 32.0000 1.9701 1.9715 401.3891 401.7245 0.0525 -1.0000 -1.0000 0415523 1599789867.90 151.5116 60.0005 32.0000 1.9701 1.9714 401.4040 401.7397 0.0524 -1.0000 -1.0000 0415586 1599789868.00 151.5116 60.0005 32.0000 1.9697 1.9711 401.4259 401.7611 0.0524 -1.0000 -1.0000 0416039 1599789868.10 151.5116 60.0005 32.0000 1.9698 1.9712 401.5328 401.8690 0.0525 -1.0000 -1.0000 0416101 1599789868.20 151.5116 60.0005 32.0000 1.9701 1.9715 401.4098 401.7446 0.0523 -1.0000 -1.0000 0416164 1599789868.30 151.5116 60.0005 32.0000 1.9705 1.9718 401.4383 401.7737 0.0524 -1.0000 -1.0000 0416226 1599789868.40 151.5652 60.0005 32.0000 1.9699 1.9712 401.4270 401.7620 0.0524 -1.0000 -1.0000 0416289 1599789868.50 151.5652 60.0005 32.0000 1.9703 1.9716 401.4957 401.8312 0.0524 -1.0000 -1.0000 0416351 1599789868.60 151.5652 60.0005 32.0000 1.9704 1.9718 401.3983 401.7326 0.0522 -1.0000 -1.0000 0416429 1599789868.70 151.5652 60.0005 32.0000 1.9700 1.9713 401.4353 401.7708 0.0524 -1.0000 -1.0000 0416492 1599789868.80 151.5652 60.0005 32.0000 1.9697 1.9710 401.4395 401.7740 0.0522 -1.0000 -1.0000 0416554 1599789868.90 151.5297 60.0005 32.0000 1.9701 1.9714 401.4283 401.7630 0.0524 -1.0000 -1.0000 0416632 1599789869.00 151.5176 60.0005 32.0000 1.9701 1.9715 401.3920 401.7271 0.0524 -1.0000 -1.0000 0416695 1599789869.10 151.5176 60.0005 32.0000 1.9705 1.9719 401.3950 401.7298 0.0523 -1.0000 -1.0000 0416757 1599789869.20 151.5176 60.0005 32.0000 1.9704 1.9718 401.4163 401.7518 0.0524 -1.0000 -1.0000 0416836 1599789869.30 151.5176 60.0005 32.0000 1.9702 1.9716 401.3764 401.7109 0.0524 -1.0000 -1.0000 0416898 1599789869.40 151.5176 60.0005 32.0000 1.9704 1.9717 401.4492 401.7848 0.0524 -1.0000 -1.0000 0416961 1599789869.50 151.5433 60.0005 32.0000 1.9703 1.9717 401.4154 401.7500 0.0523 -1.0000 -1.0000 0417195 1599789869.60 151.5433 60.0005 32.0000 1.9702 1.9716 401.4270 401.7610 0.0522 -1.0000 -1.0000 0417257 1599789869.70 151.5433 60.0005 32.0000 1.9701 1.9715 401.3702 401.7050 0.0524 -1.0000 -1.0000 0417320 1599789869.80 151.5433 60.0005 32.0000 1.9699 1.9713 401.4140 401.7487 0.0523 -1.0000 -1.0000 0417382 1599789869.90 151.5433 60.0005 32.0000 1.9701 1.9714 401.4636 401.7991 0.0524 -1.0000 -1.0000 0417445 1599789870.00 151.5433 60.0005 32.0000 1.9700 1.9714 401.3471 401.6820 0.0523 -1.0000 -1.0000 0417523 1599789870.10 151.5659 59.9996 32.0000 1.9704 1.9717 401.3901 401.7237 0.0522 -1.0000 -1.0000 0417804 1599789870.20 151.5659 59.9996 32.0000 1.9696 1.9709 401.3818 401.7165 0.0523 -1.0000 -1.0000 0417866 1599789870.30 151.5659 59.9996 32.0000 1.9705 1.9719 401.3825 401.7173 0.0523 -1.0000 -1.0000 0417945 1599789870.40 151.5659 59.9996 32.0000 1.9698 1.9712 401.4659 401.8007 0.0524 -1.0000 -1.0000 0418007 1599789870.50 151.5659 59.9996 32.0000 1.9699 1.9713 401.4289 401.7645 0.0524 -1.0000 -1.0000 0418070 1599789870.60 151.5477 59.9996 32.0000 1.9701 1.9714 401.3727 401.7074 0.0523 -1.0000 -1.0000 0418304 1599789870.70 151.5477 59.9996 32.0000 1.9703 1.9717 401.3928 401.7268 0.0522 -1.0000 -1.0000 0418366 1599789870.80 151.5477 59.9996 32.0000 1.9701 1.9715 401.3960 401.7306 0.0523 -1.0000 -1.0000 0418429 1599789870.90 151.5477 59.9996 32.0000 1.9704 1.9717 401.4669 401.8014 0.0522 -1.0000 -1.0000 0418491 1599789871.00 151.5477 59.9996 32.0000 1.9707 1.9720 401.4655 401.8001 0.0523 -1.0000 -1.0000 0418554 1599789871.10 151.5489 59.9996 32.0000 1.9703 1.9717 401.4317 401.7661 0.0523 -1.0000 -1.0000 0419054 1599789871.20 151.5526 59.9996 32.0000 1.9707 1.9720 401.4293 401.7643 0.0524 -1.0000 -1.0000 0419132 1599789871.30 151.5526 59.9996 32.0000 1.9701 1.9715 401.5259 401.8610 0.0522 -1.0000 -1.0000 0419194 1599789871.40 151.5526 59.9996 32.0000 1.9705 1.9718 401.4549 401.7891 0.0523 -1.0000 -1.0000 0419257 1599789871.50 151.5526 59.9996 32.0000 1.9695 1.9708 401.4307 401.7656 0.0523 -1.0000 -1.0000 0419319 1599789871.60 151.5526 59.9996 32.0000 1.9698 1.9711 401.3473 401.6824 0.0524 -1.0000 -1.0000 0419460 1599789871.70 151.5702 59.9996 32.0000 1.9700 1.9714 401.3488 401.6832 0.0522 -1.0000 -1.0000 0419538 1599789871.80 151.5702 59.9996 32.0000 1.9701 1.9715 401.4461 401.7801 0.0522 -1.0000 -1.0000 0419600 1599789871.90 151.5702 59.9996 32.0000 1.9708 1.9721 401.4401 401.7750 0.0524 -1.0000 -1.0000 0419663 1599789872.00 151.5702 59.9996 32.0000 1.9702 1.9716 401.4259 401.7609 0.0523 -1.0000 -1.0000 0419741 1599789872.10 151.5702 59.9996 32.0000 1.9707 1.9721 401.4752 401.8099 0.0523 -1.0000 -1.0000 0419804 1599789872.20 151.5646 59.9996 32.0000 1.9709 1.9722 401.3858 401.7209 0.0524 -1.0000 -1.0000 0419866 1599789872.30 151.5631 59.9996 32.0000 1.9705 1.9718 401.4327 401.7677 0.0523 -1.0000 -1.0000 0419929 1599789872.40 151.5631 59.9996 32.0000 1.9701 1.9715 401.4310 401.7653 0.0523 -1.0000 -1.0000 0419991 1599789872.50 151.5631 59.9996 32.0000 1.9703 1.9717 401.3816 401.7168 0.0523 -1.0000 -1.0000 0420054 1599789872.60 151.5631 59.9996 32.0000 1.9708 1.9721 401.4503 401.7850 0.0523 -1.0000 -1.0000 0420303 1599789872.70 151.5631 59.9996 32.0000 1.9703 1.9717 401.4071 401.7415 0.0523 -1.0000 -1.0000 0420366 1599789872.80 151.5655 59.9996 32.0000 1.9698 1.9711 401.4192 401.7539 0.0523 -1.0000 -1.0000 0420428 1599789872.90 151.5655 59.9996 32.0000 1.9703 1.9717 401.4287 401.7638 0.0524 -1.0000 -1.0000 0420506 1599789873.00 151.5655 59.9996 32.0000 1.9703 1.9716 401.4313 401.7665 0.0524 -1.0000 -1.0000 0420569 1599789873.10 151.5655 59.9996 32.0000 1.9708 1.9721 401.4670 401.8017 0.0523 -1.0000 -1.0000 0420632 1599789873.20 151.5655 59.9996 32.0000 1.9694 1.9707 401.3661 401.7011 0.0523 -1.0000 -1.0000 0420710 1599789873.30 151.5241 59.9996 32.0000 1.9694 1.9707 401.3374 401.6716 0.0523 -1.0000 -1.0000 0420772 1599789873.40 151.5241 59.9996 32.0000 1.9700 1.9714 401.3846 401.7195 0.0524 -1.0000 -1.0000 0420819 1599789873.50 151.5241 59.9996 32.0000 1.9698 1.9712 401.3363 401.6709 0.0523 -1.0000 -1.0000 0420897 1599789873.60 151.5241 59.9996 32.0000 1.9698 1.9712 401.4600 401.7948 0.0524 -1.0000 -1.0000 0420960 1599789873.70 151.5241 59.9996 32.0000 1.9697 1.9711 401.3603 401.6954 0.0524 -1.0000 -1.0000 0421709 1599789873.80 151.5200 59.9996 32.0000 1.9698 1.9712 401.3638 401.6987 0.0524 -1.0000 -1.0000 0421787 1599789873.90 151.5070 59.9996 32.0000 1.9701 1.9715 401.4124 401.7468 0.0522 -1.0000 -1.0000 0421834 1599789874.00 151.5070 59.9996 32.0000 1.9702 1.9715 401.3769 401.7119 0.0525 -1.0000 -1.0000 0421912 1599789874.10 151.5070 59.9996 32.0000 1.9698 1.9712 401.3798 401.7143 0.0523 -1.0000 -1.0000 0421975 1599789874.20 151.5070 59.9996 32.0000 1.9699 1.9713 401.4326 401.7672 0.0523 -1.0000 -1.0000 0422037 1599789874.30 151.5070 59.9996 32.0000 1.9700 1.9714 401.3887 401.7241 0.0524 -1.0000 -1.0000 0422115 1599789874.40 151.5048 59.9996 32.0000 1.9702 1.9716 401.3938 401.7282 0.0522 -1.0000 -1.0000 0422178 1599789874.50 151.4905 59.9996 32.0000 1.9702 1.9716 401.4173 401.7517 0.0523 -1.0000 -1.0000 0422241 1599789874.60 151.4905 59.9996 32.0000 1.9702 1.9716 401.3856 401.7208 0.0524 -1.0000 -1.0000 0422303 1599789874.70 151.4905 59.9996 32.0000 1.9697 1.9710 401.3618 401.6970 0.0524 -1.0000 -1.0000 0423193 1599789874.80 151.4905 59.9996 32.0000 1.9701 1.9715 401.3793 401.7140 0.0523 -1.0000 -1.0000 0423256 1599789874.90 151.4905 59.9996 32.0000 1.9700 1.9714 401.3957 401.7309 0.0524 -1.0000 -1.0000 0423334 1599789875.00 151.4832 59.9997 32.0000 1.9696 1.9709 401.4364 401.7707 0.0522 -1.0000 -1.0000 0423396 1599789875.10 151.4832 59.9997 32.0000 1.9697 1.9710 401.3815 401.7165 0.0524 -1.0000 -1.0000 0423459 1599789875.20 151.4832 59.9997 32.0000 1.9695 1.9708 401.3659 401.7009 0.0523 -1.0000 -1.0000 0423537 1599789875.30 151.4832 59.9997 32.0000 1.9695 1.9708 401.3420 401.6759 0.0523 -1.0000 -1.0000 0423600 1599789875.40 151.4832 59.9997 32.0000 1.9699 1.9712 401.4117 401.7466 0.0524 -1.0000 -1.0000 0423662 1599789875.50 151.4832 59.9997 32.0000 1.9698 1.9712 401.4019 401.7370 0.0524 -1.0000 -1.0000 0423725 1599789875.60 151.4832 59.9997 32.0000 1.9696 1.9710 401.4048 401.7393 0.0522 -1.0000 -1.0000 0423787 1599789875.70 151.4832 59.9997 32.0000 1.9701 1.9714 401.3827 401.7174 0.0524 -1.0000 -1.0000 0424162 1599789875.80 151.4832 59.9997 32.0000 1.9696 1.9709 401.3995 401.7348 0.0524 -1.0000 -1.0000 0424209 1599789875.90 151.4832 59.9997 32.0000 1.9698 1.9712 401.4211 401.7554 0.0522 -1.0000 -1.0000 0424287 1599789876.00 151.4832 59.9997 32.0000 1.9700 1.9714 401.3587 401.6935 0.0524 -1.0000 -1.0000 0424349 1599789876.10 151.4832 59.9997 32.0000 1.9696 1.9710 401.3917 401.7269 0.0524 -1.0000 -1.0000 0424412 1599789876.20 151.4734 59.9997 32.0000 1.9691 1.9705 401.3956 401.7313 0.0524 -1.0000 -1.0000 0424490 1599789876.30 151.4734 59.9997 32.0000 1.9692 1.9706 401.3584 401.6936 0.0524 -1.0000 -1.0000 0424552 1599789876.40 151.4734 59.9997 32.0000 1.9693 1.9707 401.3950 401.7311 0.0525 -1.0000 -1.0000 0424615 1599789876.50 151.4734 59.9997 32.0000 1.9696 1.9709 401.4230 401.7584 0.0525 -1.0000 -1.0000 0424677 1599789876.60 151.4734 59.9997 32.0000 1.9696 1.9709 401.3409 401.6753 0.0523 -1.0000 -1.0000 0424756 1599789876.70 151.4734 59.9997 32.0000 1.9692 1.9705 401.3674 401.7030 0.0524 -1.0000 -1.0000 0424818 1599789876.80 151.4734 59.9997 32.0000 1.9695 1.9708 401.3742 401.7086 0.0522 -1.0000 -1.0000 0424881 1599789876.90 151.4734 59.9997 32.0000 1.9695 1.9708 401.5162 401.8511 0.0523 -1.0000 -1.0000 0424959 1599789877.00 151.4734 59.9997 32.0000 1.9704 1.9718 401.3742 401.7089 0.0523 -1.0000 -1.0000 0425021 1599789877.10 151.4734 59.9997 32.0000 1.9700 1.9713 401.2971 401.6318 0.0524 -1.0000 -1.0000 0425084 1599789877.20 151.4734 59.9997 32.0000 1.9697 1.9711 401.4041 401.7388 0.0524 -1.0000 -1.0000 0425146 1599789877.30 151.4800 59.9997 32.0000 1.9697 1.9711 401.4554 401.7906 0.0524 -1.0000 -1.0000 0425209 1599789877.40 151.5349 59.9997 32.0000 1.9697 1.9710 401.3931 401.7276 0.0522 -1.0000 -1.0000 0425271 1599789877.50 151.5349 59.9997 32.0000 1.9699 1.9713 401.3474 401.6828 0.0524 -1.0000 -1.0000 0425349 1599789877.60 151.5349 59.9997 32.0000 1.9692 1.9705 401.3685 401.7033 0.0523 -1.0000 -1.0000 0425412 1599789877.70 151.5349 59.9997 32.0000 1.9696 1.9710 401.3990 401.7331 0.0522 -1.0000 -1.0000 0425490 1599789877.80 151.5349 59.9997 32.0000 1.9699 1.9713 401.3997 401.7344 0.0523 -1.0000 -1.0000 0425552 1599789877.90 151.5349 59.9997 32.0000 1.9700 1.9714 401.4441 401.7793 0.0524 -1.0000 -1.0000 0425615 1599789878.00 151.5349 59.9997 32.0000 1.9702 1.9716 401.4887 401.8242 0.0524 -1.0000 -1.0000 0425693 1599789878.10 151.5349 59.9997 32.0000 1.9696 1.9709 401.3808 401.7154 0.0524 -1.0000 -1.0000 0425755 1599789878.20 151.5349 59.9997 32.0000 1.9701 1.9715 401.4559 401.7915 0.0525 -1.0000 -1.0000 0425818 1599789878.30 151.5349 59.9997 32.0000 1.9700 1.9714 401.4652 401.7991 0.0522 -1.0000 -1.0000 0425896 1599789878.40 151.5234 59.9997 32.0000 1.9697 1.9711 401.4601 401.7951 0.0524 -1.0000 -1.0000 0425958 1599789878.50 151.4959 59.9997 32.0000 1.9701 1.9714 401.4806 401.8153 0.0523 -1.0000 -1.0000 0426021 1599789878.60 151.4959 59.9997 32.0000 1.9701 1.9715 401.5214 401.8566 0.0524 -1.0000 -1.0000 0426099 1599789878.70 151.4959 59.9997 32.0000 1.9711 1.9725 401.4024 401.7367 0.0523 -1.0000 -1.0000 0426818 1599789878.80 151.4959 59.9997 32.0000 1.9700 1.9713 401.4430 401.7783 0.0524 -1.0000 -1.0000 0426880 1599789878.90 151.4959 59.9997 32.0000 1.9699 1.9712 401.5360 401.8699 0.0522 -1.0000 -1.0000 0426958 1599789879.00 151.5522 59.9997 32.0000 1.9697 1.9711 401.4327 401.7678 0.0524 -1.0000 -1.0000 0427021 1599789879.10 151.5522 59.9997 32.0000 1.9707 1.9720 401.4473 401.7816 0.0522 -1.0000 -1.0000 0427083 1599789879.20 151.5522 59.9997 32.0000 1.9708 1.9722 401.3904 401.7248 0.0523 -1.0000 -1.0000 0427161 1599789879.30 151.5089 59.9997 32.0000 1.9706 1.9720 401.4836 401.8183 0.0523 -1.0000 -1.0000 0427239 1599789879.40 151.5089 59.9997 32.0000 1.9701 1.9714 401.4131 401.7479 0.0524 -1.0000 -1.0000 0427302 1599789879.50 151.5089 59.9997 32.0000 1.9699 1.9712 401.4544 401.7896 0.0524 -1.0000 -1.0000 0427364 1599789879.60 151.5089 59.9997 32.0000 1.9698 1.9711 401.4349 401.7693 0.0522 -1.0000 -1.0000 0427427 1599789879.70 151.4946 59.9997 32.0000 1.9696 1.9709 401.3270 401.6606 0.0522 -1.0000 -1.0000 0427505 1599789879.80 151.4946 59.9997 32.0000 1.9698 1.9712 401.4711 401.8059 0.0523 -1.0000 -1.0000 0427567 1599789879.90 151.4946 59.9997 32.0000 1.9691 1.9704 401.4354 401.7708 0.0525 -1.0000 -1.0000 0427630 1599789880.00 151.4946 59.9997 32.0000 1.9698 1.9712 401.4126 401.7472 0.0523 -1.0000 -1.0000 0427708 1599789880.10 151.4502 59.9986 32.0000 1.9700 1.9713 401.4590 401.7938 0.0523 -1.0000 -1.0000 0427770 1599789880.20 151.4502 59.9986 32.0000 1.9702 1.9716 401.4467 401.7817 0.0523 -1.0000 -1.0000 0427833 1599789880.30 151.4502 59.9986 32.0000 1.9703 1.9716 401.4108 401.7460 0.0524 -1.0000 -1.0000 0428067 1599789880.40 151.4502 59.9986 32.0000 1.9695 1.9709 401.4777 401.8121 0.0522 -1.0000 -1.0000 0428130 1599789880.50 151.4502 59.9986 32.0000 1.9700 1.9714 401.4410 401.7756 0.0523 -1.0000 -1.0000 0428192 1599789880.60 151.4502 59.9986 32.0000 1.9707 1.9720 401.4024 401.7371 0.0523 -1.0000 -1.0000 0428270 1599789880.70 151.4502 59.9986 32.0000 1.9710 1.9724 401.4344 401.7694 0.0523 -1.0000 -1.0000 0428333 1599789880.80 151.4502 59.9986 32.0000 1.9702 1.9716 401.4112 401.7454 0.0522 -1.0000 -1.0000 0428458 1599789880.90 151.4502 59.9986 32.0000 1.9698 1.9711 401.3633 401.6984 0.0524 -1.0000 -1.0000 0428536 1599789881.00 151.4502 59.9986 32.0000 1.9697 1.9711 401.3928 401.7275 0.0523 -1.0000 -1.0000 0428598 1599789881.10 151.4542 59.9986 32.0000 1.9698 1.9712 401.3613 401.6953 0.0522 -1.0000 -1.0000 0428661 1599789881.20 151.5096 59.9986 32.0000 1.9706 1.9720 401.4925 401.8272 0.0524 -1.0000 -1.0000 0428723 1599789881.30 151.5096 59.9986 32.0000 1.9703 1.9717 401.4413 401.7766 0.0523 -1.0000 -1.0000 0429208 1599789881.40 151.5096 59.9986 32.0000 1.9697 1.9711 401.3594 401.6942 0.0523 -1.0000 -1.0000 0429270 1599789881.50 151.5096 59.9986 32.0000 1.9696 1.9710 401.3288 401.6636 0.0523 -1.0000 -1.0000 0429348 1599789881.60 151.5096 59.9986 32.0000 1.9694 1.9708 401.4121 401.7468 0.0524 -1.0000 -1.0000 0429411 1599789881.70 151.4896 59.9986 32.0000 1.9698 1.9712 401.4081 401.7427 0.0523 -1.0000 -1.0000 0429473 1599789881.80 151.4646 59.9986 32.0000 1.9704 1.9718 401.4397 401.7748 0.0524 -1.0000 -1.0000 0429707 1599789881.90 151.4646 59.9986 32.0000 1.9701 1.9714 401.3923 401.7274 0.0523 -1.0000 -1.0000 0429770 1599789882.00 151.4646 59.9986 32.0000 1.9697 1.9710 401.3815 401.7165 0.0523 -1.0000 -1.0000 0429832 1599789882.10 151.4646 59.9986 32.0000 1.9699 1.9713 401.3874 401.7219 0.0523 -1.0000 -1.0000 0429895 1599789882.20 151.4646 59.9986 32.0000 1.9705 1.9718 401.4213 401.7565 0.0524 -1.0000 -1.0000 0429957 1599789882.30 151.5356 59.9986 32.0000 1.9704 1.9718 401.5075 401.8428 0.0524 -1.0000 -1.0000 0430036 1599789882.40 151.5356 59.9986 32.0000 1.9707 1.9720 401.4663 401.8011 0.0523 -1.0000 -1.0000 0430223 1599789882.50 151.5356 59.9986 32.0000 1.9700 1.9713 401.3957 401.7303 0.0523 -1.0000 -1.0000 0430285 1599789882.60 151.5356 59.9986 32.0000 1.9702 1.9716 401.4037 401.7385 0.0523 -1.0000 -1.0000 0430348 1599789882.70 151.5356 59.9986 32.0000 1.9705 1.9719 401.4413 401.7761 0.0523 -1.0000 -1.0000 0430410 1599789882.80 151.5233 59.9986 32.0000 1.9707 1.9720 401.4522 401.7860 0.0523 -1.0000 -1.0000 0430473 1599789882.90 151.5233 59.9986 32.0000 1.9708 1.9722 401.4033 401.7390 0.0525 -1.0000 -1.0000 0430551 1599789883.00 151.5233 59.9986 32.0000 1.9705 1.9718 401.4086 401.7437 0.0523 -1.0000 -1.0000 0430613 1599789883.10 151.5233 59.9986 32.0000 1.9706 1.9719 401.4735 401.8077 0.0522 -1.0000 -1.0000 0430676 1599789883.20 151.5233 59.9986 32.0000 1.9697 1.9710 401.3851 401.7193 0.0523 -1.0000 -1.0000 0430754 1599789883.30 151.5233 59.9986 32.0000 1.9708 1.9722 401.4476 401.7824 0.0523 -1.0000 -1.0000 0430817 1599789883.40 151.4759 59.9986 32.0000 1.9705 1.9719 401.4355 401.7704 0.0523 -1.0000 -1.0000 0431192 1599789883.50 151.4759 59.9986 32.0000 1.9702 1.9716 401.4068 401.7413 0.0523 -1.0000 -1.0000 0431254 1599789883.60 151.4759 59.9986 32.0000 1.9701 1.9714 401.3854 401.7198 0.0522 -1.0000 -1.0000 0431332 1599789883.70 151.4759 59.9986 32.0000 1.9701 1.9715 401.4502 401.7838 0.0522 -1.0000 -1.0000 0431395 1599789883.80 151.4759 59.9986 32.0000 1.9694 1.9707 401.4119 401.7459 0.0521 -1.0000 -1.0000 0431457 1599789883.90 151.4759 59.9986 32.0000 1.9699 1.9712 401.4031 401.7383 0.0524 -1.0000 -1.0000 0431535 1599789884.00 151.4542 59.9986 32.0000 1.9698 1.9711 401.3151 401.6502 0.0524 -1.0000 -1.0000 0431613 1599789884.10 151.4542 59.9986 32.0000 1.9691 1.9704 401.4180 401.7530 0.0523 -1.0000 -1.0000 0431676 1599789884.20 151.4542 59.9986 32.0000 1.9694 1.9708 401.3704 401.7049 0.0523 -1.0000 -1.0000 0431738 1599789884.30 151.4542 59.9986 32.0000 1.9697 1.9710 401.4190 401.7538 0.0523 -1.0000 -1.0000 0431816 1599789884.40 151.4542 59.9986 32.0000 1.9692 1.9706 401.3447 401.6791 0.0523 -1.0000 -1.0000 0432035 1599789884.50 151.4551 59.9986 32.0000 1.9698 1.9711 401.3405 401.6753 0.0523 -1.0000 -1.0000 0432098 1599789884.60 151.4700 59.9986 32.0000 1.9698 1.9711 401.4403 401.7752 0.0524 -1.0000 -1.0000 0432176 1599789884.70 151.4700 59.9986 32.0000 1.9699 1.9713 401.4278 401.7629 0.0524 -1.0000 -1.0000 0432238 1599789884.80 151.4700 59.9986 32.0000 1.9698 1.9711 401.3542 401.6886 0.0522 -1.0000 -1.0000 0432301 1599789884.90 151.4700 59.9986 32.0000 1.9705 1.9718 401.4221 401.7560 0.0522 -1.0000 -1.0000 0432597 1599789885.00 151.4700 59.9986 32.0000 1.9698 1.9711 401.3944 401.7286 0.0523 -1.0000 -1.0000 0432660 1599789885.10 151.4551 59.9996 32.0000 1.9694 1.9707 401.4221 401.7566 0.0522 -1.0000 -1.0000 0432722 1599789885.20 151.4551 59.9996 32.0000 1.9694 1.9708 401.4032 401.7380 0.0524 -1.0000 -1.0000 0432785 1599789885.30 151.4551 59.9996 32.0000 1.9695 1.9708 401.4356 401.7708 0.0523 -1.0000 -1.0000 0432847 1599789885.40 151.4551 59.9996 32.0000 1.9694 1.9708 401.4541 401.7880 0.0522 -1.0000 -1.0000 0433285 1599789885.50 151.4551 59.9996 32.0000 1.9701 1.9715 401.4422 401.7768 0.0523 -1.0000 -1.0000 0433347 1599789885.60 151.4644 59.9996 32.0000 1.9695 1.9708 401.3873 401.7223 0.0523 -1.0000 -1.0000 0433441 1599789885.70 151.4874 59.9996 32.0000 1.9695 1.9709 401.4076 401.7420 0.0523 -1.0000 -1.0000 0433503 1599789885.80 151.4874 59.9996 32.0000 1.9702 1.9715 401.3935 401.7281 0.0523 -1.0000 -1.0000 0433566 1599789885.90 151.4874 59.9996 32.0000 1.9695 1.9709 401.4418 401.7766 0.0523 -1.0000 -1.0000 0433691 1599789886.00 151.4874 59.9996 32.0000 1.9697 1.9711 401.4398 401.7746 0.0524 -1.0000 -1.0000 0433769 1599789886.10 151.4876 59.9996 32.0000 1.9702 1.9715 401.3451 401.6798 0.0523 -1.0000 -1.0000 0433831 1599789886.20 151.5156 59.9996 32.0000 1.9698 1.9712 401.4319 401.7674 0.0524 -1.0000 -1.0000 0433894 1599789886.30 151.5156 59.9996 32.0000 1.9695 1.9708 401.4090 401.7437 0.0523 -1.0000 -1.0000 0433972 1599789886.40 151.5156 59.9996 32.0000 1.9698 1.9712 401.3867 401.7206 0.0522 -1.0000 -1.0000 0434441 1599789886.50 151.5156 59.9996 32.0000 1.9696 1.9710 401.5197 401.8545 0.0523 -1.0000 -1.0000 0434503 1599789886.60 151.5156 59.9996 32.0000 1.9699 1.9713 401.4460 401.7806 0.0523 -1.0000 -1.0000 0434581 1599789886.70 151.5164 59.9996 32.0000 1.9700 1.9714 401.3444 401.6800 0.0524 -1.0000 -1.0000 0434644 1599789886.80 151.5535 59.9996 32.0000 1.9697 1.9711 401.4465 401.7811 0.0523 -1.0000 -1.0000 0434706 1599789886.90 151.5535 59.9996 32.0000 1.9701 1.9715 401.4527 401.7869 0.0522 -1.0000 -1.0000 0434784 1599789887.00 151.5535 59.9996 32.0000 1.9694 1.9707 401.3937 401.7286 0.0523 -1.0000 -1.0000 0434956 1599789887.10 151.5535 59.9996 32.0000 1.9705 1.9719 401.5049 401.8397 0.0523 -1.0000 -1.0000 0435019 1599789887.20 151.5535 59.9996 32.0000 1.9699 1.9713 401.3886 401.7245 0.0525 -1.0000 -1.0000 0435097 1599789887.30 151.5543 59.9996 32.0000 1.9698 1.9711 401.4768 401.8102 0.0522 -1.0000 -1.0000 0435159 1599789887.40 151.5563 59.9996 32.0000 1.9703 1.9716 401.4549 401.7901 0.0523 -1.0000 -1.0000 0435222 1599789887.50 151.5563 59.9996 32.0000 1.9705 1.9719 401.4599 401.7943 0.0522 -1.0000 -1.0000 0435456 1599789887.60 151.5563 59.9996 32.0000 1.9708 1.9721 401.5152 401.8491 0.0522 -1.0000 -1.0000 0435519 1599789887.70 151.5563 59.9996 32.0000 1.9701 1.9714 401.4246 401.7584 0.0522 -1.0000 -1.0000 0435597 1599789887.80 151.5563 59.9996 32.0000 1.9700 1.9713 401.3568 401.6913 0.0523 -1.0000 -1.0000 0435769 1599789887.90 151.4878 59.9996 32.0000 1.9698 1.9712 401.4489 401.7829 0.0522 -1.0000 -1.0000 0435831 1599789888.00 151.4878 59.9996 32.0000 1.9703 1.9717 401.4526 401.7876 0.0524 -1.0000 -1.0000 0435956 1599789888.10 151.4878 59.9996 32.0000 1.9701 1.9715 401.4632 401.7977 0.0523 -1.0000 -1.0000 0436018 1599789888.20 151.4878 59.9996 32.0000 1.9701 1.9715 401.4585 401.7934 0.0524 -1.0000 -1.0000 0436081 1599789888.30 151.4878 59.9996 32.0000 1.9697 1.9710 401.3391 401.6737 0.0523 -1.0000 -1.0000 0436159 1599789888.40 151.4860 59.9996 32.0000 1.9694 1.9708 401.4076 401.7427 0.0524 -1.0000 -1.0000 0436222 1599789888.50 151.4623 59.9996 32.0000 1.9697 1.9710 401.3886 401.7232 0.0523 -1.0000 -1.0000 0436456 1599789888.60 151.4623 59.9996 32.0000 1.9702 1.9715 401.3901 401.7251 0.0524 -1.0000 -1.0000 0436550 1599789888.70 151.4623 59.9996 32.0000 1.9698 1.9712 401.4034 401.7370 0.0522 -1.0000 -1.0000 0436612 1599789888.80 151.4623 59.9996 32.0000 1.9693 1.9707 401.3896 401.7244 0.0523 -1.0000 -1.0000 0436675 1599789888.90 151.4623 59.9996 32.0000 1.9701 1.9714 401.4177 401.7527 0.0524 -1.0000 -1.0000 0436737 1599789889.00 151.4754 59.9996 32.0000 1.9699 1.9713 401.4590 401.7929 0.0522 -1.0000 -1.0000 0436800 1599789889.10 151.4754 59.9996 32.0000 1.9700 1.9713 401.4306 401.7646 0.0522 -1.0000 -1.0000 0436862 1599789889.20 151.4754 59.9996 32.0000 1.9698 1.9712 401.4243 401.7584 0.0522 -1.0000 -1.0000 0436940 1599789889.30 151.4754 59.9996 32.0000 1.9694 1.9708 401.3484 401.6824 0.0523 -1.0000 -1.0000 0437003 1599789889.40 151.4754 59.9996 32.0000 1.9686 1.9700 401.3878 401.7230 0.0524 -1.0000 -1.0000 0437065 1599789889.50 151.4538 59.9996 32.0000 1.9697 1.9711 401.3894 401.7240 0.0523 -1.0000 -1.0000 0437612 1599789889.60 151.4443 59.9996 32.0000 1.9701 1.9715 401.5346 401.8689 0.0523 -1.0000 -1.0000 0437674 1599789889.70 151.4443 59.9996 32.0000 1.9693 1.9706 401.4414 401.7760 0.0523 -1.0000 -1.0000 0437737 1599789889.80 151.4443 59.9996 32.0000 1.9690 1.9704 401.3904 401.7248 0.0523 -1.0000 -1.0000 0437799 1599789889.90 151.4443 59.9996 32.0000 1.9687 1.9701 401.4010 401.7343 0.0522 -1.0000 -1.0000 0437862 1599789890.00 151.4443 59.9996 32.0000 1.9694 1.9708 401.3718 401.7061 0.0523 -1.0000 -1.0000 0437940 1599789890.10 151.4603 59.9991 32.0000 1.9703 1.9716 401.3756 401.7094 0.0522 -1.0000 -1.0000 0438002 1599789890.20 151.4603 59.9991 32.0000 1.9694 1.9708 401.4273 401.7617 0.0523 -1.0000 -1.0000 0438065 1599789890.30 151.4603 59.9991 32.0000 1.9695 1.9708 401.4060 401.7406 0.0523 -1.0000 -1.0000 0438143 1599789890.40 151.4603 59.9991 32.0000 1.9693 1.9706 401.3725 401.7073 0.0524 -1.0000 -1.0000 0438205 1599789890.50 151.4603 59.9991 32.0000 1.9696 1.9710 401.4256 401.7604 0.0522 -1.0000 -1.0000 0438330 1599789890.60 151.4603 59.9991 32.0000 1.9704 1.9718 401.4199 401.7539 0.0523 -1.0000 -1.0000 0438409 1599789890.70 151.4816 59.9991 32.0000 1.9699 1.9713 401.3399 401.6745 0.0523 -1.0000 -1.0000 0438471 1599789890.80 151.4816 59.9991 32.0000 1.9701 1.9715 401.4479 401.7823 0.0522 -1.0000 -1.0000 0438534 1599789890.90 151.4816 59.9991 32.0000 1.9699 1.9712 401.4252 401.7590 0.0522 -1.0000 -1.0000 0438596 1599789891.00 151.4816 59.9991 32.0000 1.9699 1.9712 401.4671 401.8011 0.0522 -1.0000 -1.0000 0438674 1599789891.10 151.4816 59.9991 32.0000 1.9700 1.9713 401.4411 401.7752 0.0522 -1.0000 -1.0000 0438737 1599789891.20 151.4312 59.9991 32.0000 1.9704 1.9718 401.4784 401.8138 0.0524 -1.0000 -1.0000 0438799 1599789891.30 151.4312 59.9991 32.0000 1.9702 1.9715 401.3759 401.7108 0.0524 -1.0000 -1.0000 0438862 1599789891.40 151.4312 59.9991 32.0000 1.9692 1.9706 401.3768 401.7118 0.0524 -1.0000 -1.0000 0438940 1599789891.50 151.4312 59.9991 32.0000 1.9698 1.9712 401.3952 401.7288 0.0522 -1.0000 -1.0000 0439002 1599789891.60 151.4312 59.9991 32.0000 1.9697 1.9711 401.4027 401.7377 0.0523 -1.0000 -1.0000 0439065 1599789891.70 151.4312 59.9991 32.0000 1.9696 1.9709 401.3738 401.7079 0.0522 -1.0000 -1.0000 0439143 1599789891.80 151.4312 59.9991 32.0000 1.9698 1.9712 401.4673 401.8021 0.0523 -1.0000 -1.0000 0439205 1599789891.90 151.4312 59.9991 32.0000 1.9695 1.9709 401.4156 401.7499 0.0522 -1.0000 -1.0000 0439268 1599789892.00 151.4312 59.9991 32.0000 1.9693 1.9706 401.3474 401.6811 0.0522 -1.0000 -1.0000 0439346 1599789892.10 151.4312 59.9991 32.0000 1.9696 1.9710 401.3718 401.7057 0.0523 -1.0000 -1.0000 0439565 1599789892.20 151.4474 59.9991 32.0000 1.9691 1.9705 401.4356 401.7706 0.0524 -1.0000 -1.0000 0439643 1599789892.30 151.4689 59.9991 32.0000 1.9698 1.9712 401.4494 401.7845 0.0524 -1.0000 -1.0000 0439705 1599789892.40 151.4689 59.9991 32.0000 1.9706 1.9720 401.4032 401.7380 0.0524 -1.0000 -1.0000 0439768 1599789892.50 151.4689 59.9991 32.0000 1.9697 1.9711 401.3886 401.7238 0.0524 -1.0000 -1.0000 0439830 1599789892.60 151.4689 59.9991 32.0000 1.9692 1.9706 401.4269 401.7608 0.0522 -1.0000 -1.0000 0440080 1599789892.70 151.4689 59.9991 32.0000 1.9704 1.9718 401.4181 401.7525 0.0522 -1.0000 -1.0000 0440143 1599789892.80 151.5241 59.9991 32.0000 1.9697 1.9711 401.4286 401.7622 0.0521 -1.0000 -1.0000 0440205 1599789892.90 151.5241 59.9991 32.0000 1.9695 1.9709 401.4362 401.7706 0.0523 -1.0000 -1.0000 0440267 1599789893.00 151.5241 59.9991 32.0000 1.9699 1.9712 401.3383 401.6727 0.0522 -1.0000 -1.0000 0440330 1599789893.10 151.5241 59.9991 32.0000 1.9698 1.9711 401.3920 401.7258 0.0522 -1.0000 -1.0000 0440720 1599789893.20 151.5241 59.9991 32.0000 1.9696 1.9710 401.4773 401.8122 0.0523 -1.0000 -1.0000 0440799 1599789893.30 151.4979 59.9991 32.0000 1.9700 1.9714 401.3902 401.7243 0.0522 -1.0000 -1.0000 0440861 1599789893.40 151.4694 59.9991 32.0000 1.9697 1.9710 401.3707 401.7050 0.0523 -1.0000 -1.0000 0440924 1599789893.50 151.4694 59.9991 32.0000 1.9696 1.9709 401.3835 401.7171 0.0521 -1.0000 -1.0000 0440986 1599789893.60 151.4694 59.9991 32.0000 1.9693 1.9707 401.4033 401.7374 0.0523 -1.0000 -1.0000 0441314 1599789893.70 151.4694 59.9991 32.0000 1.9697 1.9711 401.3658 401.7005 0.0523 -1.0000 -1.0000 0441392 1599789893.80 151.4694 59.9991 32.0000 1.9702 1.9716 401.4088 401.7429 0.0522 -1.0000 -1.0000 0441455 1599789893.90 151.4983 59.9991 32.0000 1.9700 1.9713 401.3786 401.7133 0.0524 -1.0000 -1.0000 0441517 1599789894.00 151.4983 59.9991 32.0000 1.9708 1.9722 401.4561 401.7899 0.0521 -1.0000 -1.0000 0441595 1599789894.10 151.4983 59.9991 32.0000 1.9706 1.9719 401.4833 401.8174 0.0523 -1.0000 -1.0000 0441658 1599789894.20 151.4983 59.9991 32.0000 1.9698 1.9711 401.4669 401.8002 0.0520 -1.0000 -1.0000 0441783 1599789894.30 151.4983 59.9991 32.0000 1.9700 1.9714 401.4043 401.7391 0.0523 -1.0000 -1.0000 0441861 1599789894.40 151.4957 59.9991 32.0000 1.9697 1.9711 401.4049 401.7389 0.0521 -1.0000 -1.0000 0441923 1599789894.50 151.4956 59.9991 32.0000 1.9692 1.9705 401.4625 401.7968 0.0523 -1.0000 -1.0000 0441986 1599789894.60 151.4956 59.9991 32.0000 1.9696 1.9709 401.3858 401.7203 0.0523 -1.0000 -1.0000 0442048 1599789894.70 151.4956 59.9991 32.0000 1.9702 1.9715 401.3786 401.7126 0.0522 -1.0000 -1.0000 0442439 1599789894.80 151.4956 59.9991 32.0000 1.9695 1.9709 401.3965 401.7307 0.0523 -1.0000 -1.0000 0442501 1599789894.90 151.4956 59.9991 32.0000 1.9701 1.9715 401.4095 401.7447 0.0524 -1.0000 -1.0000 0442579 1599789895.00 151.4518 60.0001 32.0000 1.9700 1.9714 401.3497 401.6836 0.0521 -1.0000 -1.0000 0442642 1599789895.10 151.4518 60.0001 32.0000 1.9701 1.9714 401.3383 401.6725 0.0523 -1.0000 -1.0000 0442704 1599789895.20 151.4518 60.0001 32.0000 1.9694 1.9707 401.3981 401.7321 0.0522 -1.0000 -1.0000 0442814 1599789895.30 151.4518 60.0001 32.0000 1.9698 1.9711 401.3832 401.7174 0.0522 -1.0000 -1.0000 0442876 1599789895.40 151.4518 60.0001 32.0000 1.9700 1.9713 401.4534 401.7871 0.0522 -1.0000 -1.0000 0442939 1599789895.50 151.4863 60.0001 32.0000 1.9699 1.9712 401.4099 401.7439 0.0522 -1.0000 -1.0000 0443001 1599789895.60 151.4869 60.0001 32.0000 1.9696 1.9710 401.4356 401.7693 0.0521 -1.0000 -1.0000 0443064 1599789895.70 151.4869 60.0001 32.0000 1.9696 1.9710 401.4020 401.7360 0.0522 -1.0000 -1.0000 0443314 1599789895.80 151.4869 60.0001 32.0000 1.9704 1.9718 401.3593 401.6935 0.0522 -1.0000 -1.0000 0443376 1599789895.90 151.4869 60.0001 32.0000 1.9696 1.9709 401.4164 401.7505 0.0522 -1.0000 -1.0000 0443439 1599789896.00 151.4857 60.0001 32.0000 1.9698 1.9711 401.4577 401.7924 0.0522 -1.0000 -1.0000 0443517 1599789896.10 151.4821 60.0001 32.0000 1.9695 1.9709 401.4178 401.7513 0.0522 -1.0000 -1.0000 0443579 1599789896.20 151.4821 60.0001 32.0000 1.9696 1.9710 401.4032 401.7381 0.0524 -1.0000 -1.0000 0444048 1599789896.30 151.4821 60.0001 32.0000 1.9702 1.9716 401.4142 401.7481 0.0522 -1.0000 -1.0000 0444126 1599789896.40 151.4821 60.0001 32.0000 1.9697 1.9711 401.4579 401.7925 0.0522 -1.0000 -1.0000 0444188 1599789896.50 151.4821 60.0001 32.0000 1.9697 1.9710 401.4368 401.7703 0.0521 -1.0000 -1.0000 0444251 1599789896.60 151.4910 60.0001 32.0000 1.9697 1.9710 401.4069 401.7413 0.0522 -1.0000 -1.0000 0444329 1599789896.70 151.4987 60.0001 32.0000 1.9703 1.9716 401.4077 401.7419 0.0523 -1.0000 -1.0000 0444563 1599789896.80 151.4987 60.0001 32.0000 1.9709 1.9722 401.4849 401.8190 0.0523 -1.0000 -1.0000 0444626 1599789896.90 151.4987 60.0001 32.0000 1.9698 1.9712 401.3874 401.7223 0.0524 -1.0000 -1.0000 0444704 1599789897.00 151.4987 60.0001 32.0000 1.9700 1.9714 401.4506 401.7848 0.0522 -1.0000 -1.0000 0444766 1599789897.10 151.4987 60.0001 32.0000 1.9701 1.9715 401.4373 401.7710 0.0522 -1.0000 -1.0000 0444829 1599789897.20 151.4947 60.0001 32.0000 1.9701 1.9715 401.3886 401.7224 0.0522 -1.0000 -1.0000 0444891 1599789897.30 151.4947 60.0001 32.0000 1.9702 1.9715 401.3954 401.7285 0.0521 -1.0000 -1.0000 0445079 1599789897.40 151.4947 60.0001 32.0000 1.9699 1.9713 401.4717 401.8063 0.0523 -1.0000 -1.0000 0445141 1599789897.50 151.4947 60.0001 32.0000 1.9705 1.9719 401.4245 401.7589 0.0522 -1.0000 -1.0000 0445219 1599789897.60 151.4947 60.0001 32.0000 1.9700 1.9713 401.4256 401.7594 0.0522 -1.0000 -1.0000 0445282 1599789897.70 151.5286 60.0001 32.0000 1.9699 1.9712 401.3974 401.7317 0.0522 -1.0000 -1.0000 0445344 1599789897.80 151.5286 60.0001 32.0000 1.9704 1.9717 401.4258 401.7601 0.0523 -1.0000 -1.0000 0445610 1599789897.90 151.5286 60.0001 32.0000 1.9704 1.9717 401.4266 401.7614 0.0523 -1.0000 -1.0000 0445751 1599789898.00 151.5286 60.0001 32.0000 1.9704 1.9718 401.5258 401.8591 0.0521 -1.0000 -1.0000 0445829 1599789898.10 151.5286 60.0001 32.0000 1.9697 1.9710 401.3600 401.6944 0.0524 -1.0000 -1.0000 0445891 1599789898.20 151.5249 60.0001 32.0000 1.9698 1.9711 401.3969 401.7301 0.0521 -1.0000 -1.0000 0445954 1599789898.30 151.4976 60.0001 32.0000 1.9697 1.9711 401.4624 401.7967 0.0523 -1.0000 -1.0000 0446063 1599789898.40 151.4976 60.0001 32.0000 1.9702 1.9715 401.4421 401.7768 0.0523 -1.0000 -1.0000 0446126 1599789898.50 151.4976 60.0001 32.0000 1.9696 1.9710 401.4266 401.7607 0.0522 -1.0000 -1.0000 0446188 1599789898.60 151.4976 60.0001 32.0000 1.9695 1.9709 401.4162 401.7499 0.0522 -1.0000 -1.0000 0446251 1599789898.70 151.4976 60.0001 32.0000 1.9698 1.9711 401.3819 401.7159 0.0522 -1.0000 -1.0000 0446313 1599789898.80 151.4973 60.0001 32.0000 1.9700 1.9713 401.3467 401.6810 0.0522 -1.0000 -1.0000 0446547 1599789898.90 151.4973 60.0001 32.0000 1.9695 1.9709 401.4043 401.7380 0.0522 -1.0000 -1.0000 0446625 1599789899.00 151.4973 60.0001 32.0000 1.9695 1.9708 401.4251 401.7592 0.0522 -1.0000 -1.0000 0446688 1599789899.10 151.4973 60.0001 32.0000 1.9697 1.9711 401.4433 401.7783 0.0523 -1.0000 -1.0000 0446750 1599789899.20 151.4973 60.0001 32.0000 1.9699 1.9713 401.4265 401.7611 0.0523 -1.0000 -1.0000 0446813 1599789899.30 151.4973 60.0001 32.0000 1.9698 1.9711 401.3400 401.6745 0.0523 -1.0000 -1.0000 0447313 1599789899.40 151.4385 60.0001 32.0000 1.9705 1.9719 401.4698 401.8035 0.0521 -1.0000 -1.0000 0447375 1599789899.50 151.4385 60.0001 32.0000 1.9702 1.9715 401.4011 401.7351 0.0523 -1.0000 -1.0000 0447453 1599789899.60 151.4385 60.0001 32.0000 1.9691 1.9705 401.3862 401.7200 0.0522 -1.0000 -1.0000 0447516 1599789899.70 151.4385 60.0001 32.0000 1.9691 1.9704 401.3566 401.6907 0.0522 -1.0000 -1.0000 0447594 1599789899.80 151.4385 60.0001 32.0000 1.9699 1.9712 401.3193 401.6533 0.0522 -1.0000 -1.0000 0447656 1599789899.90 151.4435 60.0000 32.0000 1.9696 1.9710 401.3499 401.6842 0.0523 -1.0000 -1.0000 0447719 1599789900.00 151.4578 59.9996 32.0000 1.9695 1.9709 401.3915 401.7268 0.0523 -1.0000 -1.0000 0447781 1599789900.10 151.4578 59.9996 32.0000 1.9693 1.9707 401.3449 401.6786 0.0521 -1.0000 -1.0000 0447844 1599789900.20 151.4578 59.9996 32.0000 1.9699 1.9712 401.3750 401.7093 0.0522 -1.0000 -1.0000 0447906 1599789900.30 151.4578 59.9996 32.0000 1.9698 1.9711 401.3620 401.6954 0.0522 -1.0000 -1.0000 0447984 1599789900.40 151.4578 59.9996 32.0000 1.9700 1.9713 401.4225 401.7571 0.0523 -1.0000 -1.0000 0448047 1599789900.50 151.4720 59.9996 32.0000 1.9701 1.9714 401.4182 401.7517 0.0522 -1.0000 -1.0000 0448109 1599789900.60 151.4720 59.9996 32.0000 1.9705 1.9719 401.3966 401.7313 0.0523 -1.0000 -1.0000 0448172 1599789900.70 151.4720 59.9996 32.0000 1.9701 1.9714 401.3802 401.7149 0.0523 -1.0000 -1.0000 0448234 1599789900.80 151.4720 59.9996 32.0000 1.9696 1.9710 401.3802 401.7146 0.0522 -1.0000 -1.0000 0448312 1599789900.90 151.4720 59.9996 32.0000 1.9703 1.9717 401.3990 401.7331 0.0522 -1.0000 -1.0000 0448594 1599789901.00 151.5088 59.9996 32.0000 1.9705 1.9719 401.3958 401.7299 0.0522 -1.0000 -1.0000 0448656 1599789901.10 151.5157 59.9996 32.0000 1.9707 1.9720 401.4339 401.7678 0.0522 -1.0000 -1.0000 0448719 1599789901.20 151.5157 59.9996 32.0000 1.9698 1.9712 401.4133 401.7469 0.0521 -1.0000 -1.0000 0448797 1599789901.30 151.5157 59.9996 32.0000 1.9695 1.9708 401.4234 401.7569 0.0521 -1.0000 -1.0000 0448859 1599789901.40 151.5157 59.9996 32.0000 1.9698 1.9712 401.4209 401.7546 0.0522 -1.0000 -1.0000 0449062 1599789901.50 151.5157 59.9996 32.0000 1.9701 1.9714 401.5317 401.8658 0.0522 -1.0000 -1.0000 0449140 1599789901.60 151.5336 59.9996 32.0000 1.9704 1.9717 401.4390 401.7715 0.0520 -1.0000 -1.0000 0449203 1599789901.70 151.5336 59.9996 32.0000 1.9698 1.9712 401.3678 401.7006 0.0521 -1.0000 -1.0000 0449265 1599789901.80 151.5336 59.9996 32.0000 1.9699 1.9712 401.4280 401.7636 0.0526 -1.0000 -1.0000 0449328 1599789901.90 151.5336 59.9996 32.0000 1.9697 1.9711 401.4069 401.7401 0.0521 -1.0000 -1.0000 0449437 1599789902.00 151.5336 59.9996 32.0000 1.9692 1.9705 401.3824 401.7162 0.0522 -1.0000 -1.0000 0449500 1599789902.10 151.4785 59.9996 32.0000 1.9697 1.9711 401.4124 401.7465 0.0522 -1.0000 -1.0000 0449562 1599789902.20 151.4785 59.9996 32.0000 1.9700 1.9713 401.4924 401.8258 0.0521 -1.0000 -1.0000 0449625 1599789902.30 151.4785 59.9996 32.0000 1.9707 1.9721 401.3637 401.6972 0.0522 -1.0000 -1.0000 0449703 1599789902.40 151.4785 59.9996 32.0000 1.9703 1.9717 401.4327 401.7665 0.0522 -1.0000 -1.0000 0449937 1599789902.50 151.4785 59.9996 32.0000 1.9703 1.9716 401.4076 401.7410 0.0521 -1.0000 -1.0000 0450000 1599789902.60 151.4785 59.9996 32.0000 1.9704 1.9717 401.3641 401.6979 0.0522 -1.0000 -1.0000 0450062 1599789902.70 151.4718 59.9996 32.0000 1.9702 1.9716 401.3857 401.7189 0.0521 -1.0000 -1.0000 0450125 1599789902.80 151.4718 59.9996 32.0000 1.9699 1.9713 401.3854 401.7187 0.0522 -1.0000 -1.0000 0450187 1599789902.90 151.4718 59.9996 32.0000 1.9701 1.9715 401.4081 401.7429 0.0523 -1.0000 -1.0000 0450484 1599789903.00 151.4718 59.9996 32.0000 1.9700 1.9714 401.3747 401.7082 0.0521 -1.0000 -1.0000 0450546 1599789903.10 151.4718 59.9996 32.0000 1.9701 1.9715 401.3830 401.7172 0.0523 -1.0000 -1.0000 0450609 1599789903.20 151.4718 59.9996 32.0000 1.9696 1.9710 401.4203 401.7549 0.0523 -1.0000 -1.0000 0450687 1599789903.30 151.5303 59.9996 32.0000 1.9695 1.9708 401.4130 401.7473 0.0522 -1.0000 -1.0000 0450749 1599789903.40 151.5303 59.9996 32.0000 1.9697 1.9711 401.4210 401.7547 0.0521 -1.0000 -1.0000 0450796 1599789903.50 151.5303 59.9996 32.0000 1.9693 1.9707 401.4527 401.7867 0.0522 -1.0000 -1.0000 0450937 1599789903.60 151.5303 59.9996 32.0000 1.9701 1.9714 401.4923 401.8258 0.0521 -1.0000 -1.0000 0450999 1599789903.70 151.5303 59.9996 32.0000 1.9705 1.9719 401.3659 401.7001 0.0523 -1.0000 -1.0000 0451077 1599789903.80 151.5372 59.9996 32.0000 1.9701 1.9715 401.4639 401.7984 0.0523 -1.0000 -1.0000 0451140 1599789903.90 151.5372 59.9996 32.0000 1.9696 1.9709 401.4868 401.8209 0.0522 -1.0000 -1.0000 0451202 1599789904.00 151.5372 59.9996 32.0000 1.9703 1.9717 401.4594 401.7929 0.0522 -1.0000 -1.0000 0451484 1599789904.10 151.5372 59.9996 32.0000 1.9706 1.9720 401.4047 401.7388 0.0522 -1.0000 -1.0000 0451546 1599789904.20 151.5372 59.9996 32.0000 1.9703 1.9717 401.4661 401.7994 0.0522 -1.0000 -1.0000 0451609 1599789904.30 151.5380 59.9996 32.0000 1.9712 1.9725 401.4129 401.7475 0.0523 -1.0000 -1.0000 0451687 1599789904.40 151.5392 59.9996 32.0000 1.9703 1.9716 401.3705 401.7043 0.0521 -1.0000 -1.0000 0451749 1599789904.50 151.5392 59.9996 32.0000 1.9704 1.9717 401.4504 401.7839 0.0521 -1.0000 -1.0000 0451921 1599789904.60 151.5392 59.9996 32.0000 1.9701 1.9715 401.4353 401.7693 0.0522 -1.0000 -1.0000 0451999 1599789904.70 151.5392 59.9996 32.0000 1.9704 1.9717 401.4304 401.7648 0.0523 -1.0000 -1.0000 0452062 1599789904.80 151.5392 59.9996 32.0000 1.9712 1.9726 401.4817 401.8159 0.0522 -1.0000 -1.0000 0452124 1599789904.90 151.5849 60.0001 32.0000 1.9698 1.9712 401.4319 401.7661 0.0523 -1.0000 -1.0000 0452202 1599789905.00 151.5849 60.0001 32.0000 1.9703 1.9717 401.4367 401.7705 0.0521 -1.0000 -1.0000 0452577 1599789905.10 151.5849 60.0001 32.0000 1.9709 1.9723 401.4155 401.7487 0.0521 -1.0000 -1.0000 0452624 1599789905.20 151.5849 60.0001 32.0000 1.9712 1.9725 401.4634 401.7974 0.0522 -1.0000 -1.0000 0452702 1599789905.30 151.5849 60.0001 32.0000 1.9705 1.9719 401.4563 401.7903 0.0521 -1.0000 -1.0000 0452765 1599789905.40 151.5849 60.0001 32.0000 1.9703 1.9717 401.4476 401.7817 0.0523 -1.0000 -1.0000 0452827 1599789905.50 151.5849 60.0001 32.0000 1.9691 1.9705 401.4161 401.7501 0.0521 -1.0000 -1.0000 0453733 1599789905.60 151.5849 60.0001 32.0000 1.9706 1.9719 401.3221 401.6554 0.0521 -1.0000 -1.0000 0453796 1599789905.70 151.5849 60.0001 32.0000 1.9695 1.9709 401.3600 401.6936 0.0522 -1.0000 -1.0000 0453874 1599789905.80 151.5849 60.0001 32.0000 1.9707 1.9721 401.4373 401.7710 0.0521 -1.0000 -1.0000 0453936 1599789905.90 151.5837 60.0001 32.0000 1.9705 1.9718 401.3573 401.6903 0.0521 -1.0000 -1.0000 0453999 1599789906.00 151.5715 60.0001 32.0000 1.9703 1.9717 401.3784 401.7116 0.0521 -1.0000 -1.0000 0454061 1599789906.10 151.5715 60.0001 32.0000 1.9701 1.9715 401.4837 401.8177 0.0522 -1.0000 -1.0000 0454124 1599789906.20 151.5715 60.0001 32.0000 1.9704 1.9718 401.3729 401.7060 0.0521 -1.0000 -1.0000 0454186 1599789906.30 151.5715 60.0001 32.0000 1.9699 1.9713 401.4294 401.7625 0.0520 -1.0000 -1.0000 0454264 1599789906.40 151.5617 60.0001 32.0000 1.9699 1.9713 401.4507 401.7838 0.0521 -1.0000 -1.0000 0454327 1599789906.50 151.5559 60.0001 32.0000 1.9699 1.9713 401.4144 401.7490 0.0523 -1.0000 -1.0000 0454389 1599789906.60 151.5559 60.0001 32.0000 1.9703 1.9717 401.4383 401.7720 0.0521 -1.0000 -1.0000 0454467 1599789906.70 151.5559 60.0001 32.0000 1.9698 1.9712 401.3915 401.7256 0.0522 -1.0000 -1.0000 0454530 1599789906.80 151.5247 60.0001 32.0000 1.9700 1.9713 401.4008 401.7344 0.0521 -1.0000 -1.0000 0454592 1599789906.90 151.5262 60.0001 32.0000 1.9700 1.9713 401.4224 401.7562 0.0522 -1.0000 -1.0000 0454655 1599789907.00 151.5278 60.0001 32.0000 1.9698 1.9711 401.4715 401.8054 0.0522 -1.0000 -1.0000 0454717 1599789907.10 151.5408 60.0001 32.0000 1.9703 1.9716 401.4530 401.7864 0.0521 -1.0000 -1.0000 0454780 1599789907.20 151.5408 60.0001 32.0000 1.9699 1.9713 401.3762 401.7101 0.0522 -1.0000 -1.0000 0454858 1599789907.30 151.5408 60.0001 32.0000 1.9703 1.9716 401.3412 401.6748 0.0522 -1.0000 -1.0000 0454920 1599789907.40 151.5408 60.0001 32.0000 1.9703 1.9716 401.4127 401.7464 0.0522 -1.0000 -1.0000 0454983 1599789907.50 151.5408 60.0001 32.0000 1.9703 1.9716 401.4092 401.7426 0.0521 -1.0000 -1.0000 0455061 1599789907.60 151.5408 60.0001 32.0000 1.9697 1.9711 401.3950 401.7284 0.0521 -1.0000 -1.0000 0455123 1599789907.70 151.5408 60.0001 32.0000 1.9700 1.9714 401.4387 401.7724 0.0522 -1.0000 -1.0000 0455201 1599789907.80 151.5408 60.0001 32.0000 1.9695 1.9708 401.4150 401.7494 0.0522 -1.0000 -1.0000 0455264 1599789907.90 151.5408 60.0001 32.0000 1.9698 1.9711 401.4280 401.7613 0.0521 -1.0000 -1.0000 0455373 1599789908.00 151.5408 60.0001 32.0000 1.9706 1.9720 401.4007 401.7337 0.0521 -1.0000 -1.0000 0455608 1599789908.10 151.5267 60.0001 32.0000 1.9708 1.9721 401.3673 401.7004 0.0521 -1.0000 -1.0000 0455670 1599789908.20 151.5146 60.0001 32.0000 1.9705 1.9718 401.4501 401.7841 0.0522 -1.0000 -1.0000 0455733 1599789908.30 151.5146 60.0001 32.0000 1.9702 1.9715 401.3849 401.7182 0.0521 -1.0000 -1.0000 0455811 1599789908.40 151.5146 60.0001 32.0000 1.9697 1.9711 401.3936 401.7274 0.0522 -1.0000 -1.0000 0455873 1599789908.50 151.5146 60.0001 32.0000 1.9694 1.9708 401.3467 401.6804 0.0522 -1.0000 -1.0000 0456607 1599789908.60 151.5146 60.0001 32.0000 1.9699 1.9712 401.4356 401.7699 0.0522 -1.0000 -1.0000 0456686 1599789908.70 151.5146 60.0001 32.0000 1.9699 1.9713 401.3514 401.6845 0.0520 -1.0000 -1.0000 0456748 1599789908.80 151.5146 60.0001 32.0000 1.9702 1.9715 401.4164 401.7493 0.0521 -1.0000 -1.0000 0456810 1599789908.90 151.5146 60.0001 32.0000 1.9701 1.9714 401.3861 401.7202 0.0522 -1.0000 -1.0000 0456873 1599789909.00 151.5146 60.0001 32.0000 1.9688 1.9701 401.4624 401.7960 0.0522 -1.0000 -1.0000 0456935 1599789909.10 151.5146 60.0001 32.0000 1.9694 1.9707 401.4267 401.7601 0.0521 -1.0000 -1.0000 0456998 1599789909.20 151.4985 60.0001 32.0000 1.9697 1.9711 401.3664 401.7000 0.0522 -1.0000 -1.0000 0457076 1599789909.30 151.4873 60.0001 32.0000 1.9705 1.9718 401.3701 401.7038 0.0521 -1.0000 -1.0000 0457139 1599789909.40 151.4873 60.0001 32.0000 1.9697 1.9711 401.4373 401.7712 0.0522 -1.0000 -1.0000 0457201 1599789909.50 151.5014 60.0001 32.0000 1.9697 1.9711 401.4206 401.7536 0.0521 -1.0000 -1.0000 0457279 1599789909.60 151.5014 60.0001 32.0000 1.9700 1.9714 401.3888 401.7229 0.0522 -1.0000 -1.0000 0457342 1599789909.70 151.5014 60.0001 32.0000 1.9697 1.9710 401.4425 401.7772 0.0523 -1.0000 -1.0000 0457404 1599789909.80 151.4731 60.0002 32.0000 1.9699 1.9712 401.3630 401.6976 0.0522 -1.0000 -1.0000 0457467 1599789909.90 151.4731 60.0002 32.0000 1.9700 1.9714 401.3182 401.6511 0.0521 -1.0000 -1.0000 0457529 1599789910.00 151.4731 60.0002 32.0000 1.9701 1.9714 401.4293 401.7635 0.0522 -1.0000 -1.0000 0457607 1599789910.10 151.4731 60.0002 32.0000 1.9707 1.9720 401.4385 401.7727 0.0523 -1.0000 -1.0000 0457826 1599789910.20 151.4731 60.0002 32.0000 1.9692 1.9705 401.3848 401.7182 0.0520 -1.0000 -1.0000 0457904 1599789910.30 151.4731 60.0002 32.0000 1.9699 1.9713 401.3458 401.6798 0.0522 -1.0000 -1.0000 0457982 1599789910.40 151.4731 60.0002 32.0000 1.9699 1.9713 401.4286 401.7615 0.0520 -1.0000 -1.0000 0458029 1599789910.50 151.4731 60.0002 32.0000 1.9699 1.9712 401.4709 401.8042 0.0521 -1.0000 -1.0000 0458107 1599789910.60 151.4731 60.0002 32.0000 1.9697 1.9710 401.4411 401.7737 0.0520 -1.0000 -1.0000 0458185 1599789910.70 151.4731 60.0002 32.0000 1.9696 1.9709 401.3798 401.7132 0.0521 -1.0000 -1.0000 0458248 1599789910.80 151.4731 60.0002 32.0000 1.9702 1.9715 401.3865 401.7197 0.0521 -1.0000 -1.0000 0458310 1599789910.90 151.4731 60.0002 32.0000 1.9699 1.9712 401.4499 401.7837 0.0521 -1.0000 -1.0000 0458388 1599789911.00 151.5196 60.0002 32.0000 1.9702 1.9716 401.4559 401.7890 0.0521 -1.0000 -1.0000 0458451 1599789911.10 151.5196 60.0002 32.0000 1.9697 1.9711 401.4026 401.7356 0.0521 -1.0000 -1.0000 0458685 1599789911.20 151.5196 60.0002 32.0000 1.9698 1.9711 401.4036 401.7375 0.0522 -1.0000 -1.0000 0458748 1599789911.30 151.5196 60.0002 32.0000 1.9700 1.9713 401.4001 401.7332 0.0520 -1.0000 -1.0000 0458810 1599789911.40 151.5196 60.0002 32.0000 1.9709 1.9722 401.3679 401.7008 0.0521 -1.0000 -1.0000 0458873 1599789911.50 151.5196 60.0002 32.0000 1.9703 1.9716 401.4101 401.7440 0.0522 -1.0000 -1.0000 0458951 1599789911.60 151.5338 60.0002 32.0000 1.9698 1.9711 401.4308 401.7648 0.0522 -1.0000 -1.0000 0459326 1599789911.70 151.5338 60.0002 32.0000 1.9700 1.9714 401.3782 401.7116 0.0522 -1.0000 -1.0000 0459404 1599789911.80 151.5338 60.0002 32.0000 1.9705 1.9718 401.3697 401.7040 0.0522 -1.0000 -1.0000 0459466 1599789911.90 151.5338 60.0002 32.0000 1.9696 1.9710 401.3214 401.6551 0.0522 -1.0000 -1.0000 0459529 1599789912.00 151.5338 60.0002 32.0000 1.9702 1.9715 401.3881 401.7217 0.0522 -1.0000 -1.0000 0459591 1599789912.10 151.5338 60.0002 32.0000 1.9704 1.9717 401.4327 401.7668 0.0522 -1.0000 -1.0000 0459825 1599789912.20 151.4745 60.0002 32.0000 1.9701 1.9714 401.4540 401.7866 0.0520 -1.0000 -1.0000 0459888 1599789912.30 151.4745 60.0002 32.0000 1.9694 1.9708 401.3541 401.6872 0.0521 -1.0000 -1.0000 0459966 1599789912.40 151.4745 60.0002 32.0000 1.9698 1.9712 401.3408 401.6741 0.0521 -1.0000 -1.0000 0500028 1599789912.50 151.4745 60.0002 32.0000 1.9700 1.9714 401.3894 401.7223 0.0520 -1.0000 -1.0000 0500091 1599789912.60 151.4745 60.0002 32.0000 1.9705 1.9718 401.4004 401.7338 0.0521 -1.0000 -1.0000 0500169 1599789912.70 151.4559 60.0002 32.0000 1.9693 1.9707 401.4260 401.7602 0.0523 -1.0000 -1.0000 0500341 1599789912.80 151.4559 60.0002 32.0000 1.9692 1.9705 401.3678 401.7015 0.0522 -1.0000 -1.0000 0500403 1599789912.90 151.4559 60.0002 32.0000 1.9695 1.9709 401.3585 401.6928 0.0522 -1.0000 -1.0000 0500466 1599789913.00 151.4559 60.0002 32.0000 1.9699 1.9712 401.3418 401.6759 0.0522 -1.0000 -1.0000 0500528 1599789913.10 151.4559 60.0002 32.0000 1.9702 1.9715 401.4316 401.7657 0.0523 -1.0000 -1.0000 0500591 1599789913.20 151.4559 60.0002 32.0000 1.9701 1.9715 401.4146 401.7493 0.0523 -1.0000 -1.0000 0500841 1599789913.30 151.4559 60.0002 32.0000 1.9696 1.9709 401.4353 401.7686 0.0521 -1.0000 -1.0000 0500903 1599789913.40 151.4567 60.0002 32.0000 1.9690 1.9704 401.3354 401.6698 0.0523 -1.0000 -1.0000 0500966 1599789913.50 151.4577 60.0002 32.0000 1.9690 1.9703 401.3346 401.6677 0.0520 -1.0000 -1.0000 0501044 1599789913.60 151.4577 60.0002 32.0000 1.9703 1.9716 401.3436 401.6773 0.0522 -1.0000 -1.0000 0501106 1599789913.70 151.4577 60.0002 32.0000 1.9697 1.9711 401.4177 401.7509 0.0521 -1.0000 -1.0000 0501856 1599789913.80 151.4977 60.0002 32.0000 1.9693 1.9706 401.4411 401.7739 0.0520 -1.0000 -1.0000 0501919 1599789913.90 151.4977 60.0002 32.0000 1.9694 1.9707 401.3119 401.6448 0.0521 -1.0000 -1.0000 0502122 1599789914.00 151.4977 60.0002 32.0000 1.9696 1.9709 401.3405 401.6732 0.0520 -1.0000 -1.0000 0502184 1599789914.10 151.4977 60.0002 32.0000 1.9696 1.9709 401.3613 401.6947 0.0522 -1.0000 -1.0000 0502247 1599789914.20 151.4977 60.0002 32.0000 1.9702 1.9715 401.4667 401.8012 0.0522 -1.0000 -1.0000 0502309 1599789914.30 151.4720 60.0002 32.0000 1.9703 1.9716 401.4369 401.7706 0.0522 -1.0000 -1.0000 0502387 1599789914.40 151.4700 60.0002 32.0000 1.9691 1.9704 401.4139 401.7476 0.0521 -1.0000 -1.0000 0502450 1599789914.50 151.4700 60.0002 32.0000 1.9689 1.9702 401.3871 401.7200 0.0520 -1.0000 -1.0000 0502512 1599789914.60 151.4700 60.0002 32.0000 1.9703 1.9716 401.3656 401.6988 0.0521 -1.0000 -1.0000 0502590 1599789914.70 151.4700 60.0002 32.0000 1.9696 1.9709 401.3299 401.6649 0.0524 -1.0000 -1.0000 0502653 1599789914.80 151.4700 60.0002 32.0000 1.9697 1.9711 401.3956 401.7297 0.0522 -1.0000 -1.0000 0502715 1599789914.90 151.5148 60.0001 32.0000 1.9696 1.9709 401.3963 401.7302 0.0522 -1.0000 -1.0000 0502778 1599789915.00 151.5148 60.0001 32.0000 1.9695 1.9708 401.3917 401.7254 0.0521 -1.0000 -1.0000 0502840 1599789915.10 151.5148 60.0001 32.0000 1.9698 1.9712 401.3894 401.7229 0.0521 -1.0000 -1.0000 0502903 1599789915.20 151.5148 60.0001 32.0000 1.9702 1.9715 401.3913 401.7243 0.0520 -1.0000 -1.0000 0503278 1599789915.30 151.5148 60.0001 32.0000 1.9702 1.9715 401.4232 401.7574 0.0522 -1.0000 -1.0000 0503340 1599789915.40 151.4760 60.0001 32.0000 1.9700 1.9713 401.3390 401.6725 0.0522 -1.0000 -1.0000 0503403 1599789915.50 151.4760 60.0001 32.0000 1.9696 1.9709 401.4239 401.7573 0.0521 -1.0000 -1.0000 0503481 1599789915.60 151.4760 60.0001 32.0000 1.9697 1.9710 401.3734 401.7092 0.0524 -1.0000 -1.0000 0503528 1599789915.70 151.4760 60.0001 32.0000 1.9697 1.9711 401.3790 401.7130 0.0522 -1.0000 -1.0000 0503606 1599789915.80 151.4760 60.0001 32.0000 1.9700 1.9713 401.3773 401.7109 0.0521 -1.0000 -1.0000 0503668 1599789915.90 151.4760 60.0001 32.0000 1.9700 1.9713 401.4024 401.7362 0.0522 -1.0000 -1.0000 0503731 1599789916.00 151.4760 60.0001 32.0000 1.9700 1.9713 401.3986 401.7324 0.0521 -1.0000 -1.0000 0503809 1599789916.10 151.4760 60.0001 32.0000 1.9699 1.9713 401.3946 401.7288 0.0522 -1.0000 -1.0000 0503871 1599789916.20 151.4760 60.0001 32.0000 1.9700 1.9713 401.3425 401.6756 0.0520 -1.0000 -1.0000 0503934 1599789916.30 151.4760 60.0001 32.0000 1.9697 1.9710 401.3712 401.7042 0.0521 -1.0000 -1.0000 0504012 1599789916.40 151.4760 60.0001 32.0000 1.9698 1.9711 401.3449 401.6786 0.0522 -1.0000 -1.0000 0504074 1599789916.50 151.5186 60.0001 32.0000 1.9696 1.9710 401.4331 401.7672 0.0522 -1.0000 -1.0000 0504137 1599789916.60 151.5186 60.0001 32.0000 1.9698 1.9711 401.3341 401.6673 0.0521 -1.0000 -1.0000 0504199 1599789916.70 151.5186 60.0001 32.0000 1.9690 1.9704 401.3769 401.7105 0.0522 -1.0000 -1.0000 0504262 1599789916.80 151.5186 60.0001 32.0000 1.9705 1.9718 401.3940 401.7291 0.0524 -1.0000 -1.0000 0504434 1599789916.90 151.5186 60.0001 32.0000 1.9695 1.9709 401.3614 401.6958 0.0522 -1.0000 -1.0000 0504512 1599789917.00 151.5186 60.0001 32.0000 1.9691 1.9705 401.3842 401.7176 0.0521 -1.0000 -1.0000 0504574 1599789917.10 151.5186 60.0001 32.0000 1.9692 1.9705 401.3827 401.7160 0.0521 -1.0000 -1.0000 0504637 1599789917.20 151.5186 60.0001 32.0000 1.9704 1.9717 401.4009 401.7343 0.0521 -1.0000 -1.0000 0504715 1599789917.30 151.5186 60.0001 32.0000 1.9705 1.9718 401.3821 401.7150 0.0521 -1.0000 -1.0000 0504934 1599789917.40 151.5186 60.0001 32.0000 1.9703 1.9716 401.2978 401.6314 0.0521 -1.0000 -1.0000 0504996 1599789917.50 151.5186 60.0001 32.0000 1.9698 1.9711 401.3823 401.7146 0.0520 -1.0000 -1.0000 0505074 1599789917.60 151.4683 60.0001 32.0000 1.9690 1.9703 401.4637 401.7968 0.0520 -1.0000 -1.0000 0505137 1599789917.70 151.4683 60.0001 32.0000 1.9704 1.9717 401.3939 401.7274 0.0522 -1.0000 -1.0000 0505199 1599789917.80 151.4683 60.0001 32.0000 1.9702 1.9715 401.3922 401.7256 0.0522 -1.0000 -1.0000 0505605 1599789917.90 151.4683 60.0001 32.0000 1.9696 1.9710 401.3696 401.7032 0.0521 -1.0000 -1.0000 0505668 1599789918.00 151.4683 60.0001 32.0000 1.9700 1.9713 401.4400 401.7727 0.0520 -1.0000 -1.0000 0505730 1599789918.10 151.4760 60.0001 32.0000 1.9694 1.9707 401.3784 401.7117 0.0521 -1.0000 -1.0000 0505793 1599789918.20 151.4850 60.0001 32.0000 1.9699 1.9713 401.4089 401.7420 0.0521 -1.0000 -1.0000 0505855 1599789918.30 151.4850 60.0001 32.0000 1.9699 1.9712 401.4634 401.7968 0.0521 -1.0000 -1.0000 0506199 1599789918.40 151.4850 60.0001 32.0000 1.9695 1.9708 401.4531 401.7871 0.0522 -1.0000 -1.0000 0506261 1599789918.50 151.4850 60.0001 32.0000 1.9702 1.9716 401.4460 401.7799 0.0523 -1.0000 -1.0000 0506324 1599789918.60 151.4850 60.0001 32.0000 1.9694 1.9708 401.4722 401.8062 0.0522 -1.0000 -1.0000 0506402 1599789918.70 151.4688 60.0001 32.0000 1.9698 1.9711 401.3520 401.6853 0.0521 -1.0000 -1.0000 0506464 1599789918.80 151.4543 60.0001 32.0000 1.9699 1.9713 401.3477 401.6808 0.0521 -1.0000 -1.0000 0506652 1599789918.90 151.4543 60.0001 32.0000 1.9697 1.9710 401.4402 401.7733 0.0521 -1.0000 -1.0000 0506730 1599789919.00 151.4543 60.0001 32.0000 1.9693 1.9707 401.4563 401.7894 0.0521 -1.0000 -1.0000 0506777 1599789919.10 151.4543 60.0001 32.0000 1.9693 1.9706 401.3683 401.7016 0.0521 -1.0000 -1.0000 0506839 1599789919.20 151.4543 60.0001 32.0000 1.9695 1.9708 401.4818 401.8148 0.0521 -1.0000 -1.0000 0506917 1599789919.30 151.5125 60.0001 32.0000 1.9702 1.9716 401.4585 401.7919 0.0521 -1.0000 -1.0000 0506980 1599789919.40 151.5125 60.0001 32.0000 1.9703 1.9717 401.4493 401.7826 0.0520 -1.0000 -1.0000 0507371 1599789919.50 151.5125 60.0001 32.0000 1.9700 1.9714 401.3801 401.7135 0.0521 -1.0000 -1.0000 0507433 1599789919.60 151.5125 60.0001 32.0000 1.9702 1.9715 401.3709 401.7037 0.0520 -1.0000 -1.0000 0507495 1599789919.70 151.5125 60.0001 32.0000 1.9699 1.9713 401.3718 401.7043 0.0520 -1.0000 -1.0000 0507574 1599789919.80 151.5182 59.9990 32.0000 1.9700 1.9714 401.3847 401.7172 0.0520 -1.0000 -1.0000 0507636 1599789919.90 151.5182 59.9990 32.0000 1.9703 1.9717 401.4233 401.7560 0.0520 -1.0000 -1.0000 0507699 1599789920.00 151.5182 59.9990 32.0000 1.9706 1.9719 401.4303 401.7639 0.0521 -1.0000 -1.0000 0507777 1599789920.10 151.5182 59.9990 32.0000 1.9706 1.9719 401.3978 401.7302 0.0521 -1.0000 -1.0000 0507839 1599789920.20 151.5182 59.9990 32.0000 1.9700 1.9713 401.4020 401.7353 0.0521 -1.0000 -1.0000 0507902 1599789920.30 151.5182 59.9990 32.0000 1.9704 1.9717 401.3527 401.6855 0.0520 -1.0000 -1.0000 0507964 1599789920.40 151.5336 59.9990 32.0000 1.9705 1.9718 401.4725 401.8059 0.0521 -1.0000 -1.0000 0508355 1599789920.50 151.5336 59.9990 32.0000 1.9702 1.9716 401.4098 401.7431 0.0521 -1.0000 -1.0000 0508417 1599789920.60 151.5336 59.9990 32.0000 1.9700 1.9714 401.3860 401.7189 0.0520 -1.0000 -1.0000 0508495 1599789920.70 151.5336 59.9990 32.0000 1.9701 1.9714 401.3571 401.6899 0.0520 -1.0000 -1.0000 0508558 1599789920.80 151.5336 59.9990 32.0000 1.9703 1.9716 401.4012 401.7346 0.0522 -1.0000 -1.0000 0508620 1599789920.90 151.5336 59.9990 32.0000 1.9702 1.9716 401.3907 401.7232 0.0520 -1.0000 -1.0000 0508683 1599789921.00 151.5213 59.9990 32.0000 1.9702 1.9715 401.4290 401.7612 0.0519 -1.0000 -1.0000 0508745 1599789921.10 151.5213 59.9990 32.0000 1.9704 1.9717 401.4537 401.7876 0.0521 -1.0000 -1.0000 0508808 1599789921.20 151.5213 59.9990 32.0000 1.9697 1.9711 401.3790 401.7113 0.0520 -1.0000 -1.0000 0508886 1599789921.30 151.5213 59.9990 32.0000 1.9696 1.9709 401.3779 401.7112 0.0521 -1.0000 -1.0000 0508948 1599789921.40 151.5213 59.9990 32.0000 1.9704 1.9717 401.4254 401.7584 0.0521 -1.0000 -1.0000 0509120 1599789921.50 151.5124 59.9990 32.0000 1.9705 1.9718 401.4234 401.7564 0.0520 -1.0000 -1.0000 0509198 1599789921.60 151.4843 59.9990 32.0000 1.9697 1.9710 401.3570 401.6908 0.0523 -1.0000 -1.0000 0509261 1599789921.70 151.4843 59.9990 32.0000 1.9701 1.9714 401.2782 401.6113 0.0520 -1.0000 -1.0000 0509339 1599789921.80 151.4843 59.9990 32.0000 1.9698 1.9712 401.3737 401.7061 0.0520 -1.0000 -1.0000 0509401 1599789921.90 151.4843 59.9990 32.0000 1.9697 1.9711 401.4222 401.7547 0.0520 -1.0000 -1.0000 0509573 1599789922.00 151.4843 59.9990 32.0000 1.9700 1.9714 401.4625 401.7952 0.0520 -1.0000 -1.0000 0509651 1599789922.10 151.5379 59.9990 32.0000 1.9702 1.9715 401.4248 401.7585 0.0522 -1.0000 -1.0000 0509714 1599789922.20 151.5379 59.9990 32.0000 1.9703 1.9716 401.4603 401.7933 0.0520 -1.0000 -1.0000 0509776 1599789922.30 151.5379 59.9990 32.0000 1.9702 1.9716 401.3464 401.6792 0.0521 -1.0000 -1.0000 0509839 1599789922.40 151.5379 59.9990 32.0000 1.9700 1.9713 401.3827 401.7155 0.0520 -1.0000 -1.0000 0510589 1599789922.50 151.5379 59.9990 32.0000 1.9701 1.9714 401.3558 401.6884 0.0520 -1.0000 -1.0000 0510651 1599789922.60 151.5325 59.9990 32.0000 1.9694 1.9708 401.3697 401.7028 0.0521 -1.0000 -1.0000 0510729 1599789922.70 151.5319 59.9990 32.0000 1.9698 1.9712 401.4328 401.7659 0.0520 -1.0000 -1.0000 0510792 1599789922.80 151.5319 59.9990 32.0000 1.9702 1.9715 401.2823 401.6151 0.0520 -1.0000 -1.0000 0510854 1599789922.90 151.5319 59.9990 32.0000 1.9701 1.9715 401.4595 401.7928 0.0522 -1.0000 -1.0000 0510932 1599789923.00 151.5319 59.9990 32.0000 1.9701 1.9714 401.3918 401.7249 0.0520 -1.0000 -1.0000 0510995 1599789923.10 151.5319 59.9990 32.0000 1.9702 1.9715 401.3238 401.6568 0.0521 -1.0000 -1.0000 0511073 1599789923.20 151.5312 59.9990 32.0000 1.9701 1.9714 401.4395 401.7726 0.0521 -1.0000 -1.0000 0511135 1599789923.30 151.5312 59.9990 32.0000 1.9694 1.9708 401.4230 401.7564 0.0521 -1.0000 -1.0000 0511198 1599789923.40 151.5312 59.9990 32.0000 1.9699 1.9712 401.3429 401.6764 0.0521 -1.0000 -1.0000 0511260 1599789923.50 151.5312 59.9990 32.0000 1.9698 1.9711 401.4779 401.8114 0.0521 -1.0000 -1.0000 0511338 1599789923.60 151.5312 59.9990 32.0000 1.9705 1.9718 401.4466 401.7797 0.0521 -1.0000 -1.0000 0511401 1599789923.70 151.5337 59.9990 32.0000 1.9700 1.9713 401.4462 401.7794 0.0520 -1.0000 -1.0000 0511479 1599789923.80 151.5342 59.9990 32.0000 1.9699 1.9713 401.3254 401.6583 0.0521 -1.0000 -1.0000 0511541 1599789923.90 151.5342 59.9990 32.0000 1.9702 1.9716 401.3648 401.6973 0.0520 -1.0000 -1.0000 0511604 1599789924.00 151.5342 59.9990 32.0000 1.9699 1.9712 401.4188 401.7525 0.0521 -1.0000 -1.0000 0511666 1599789924.10 151.5342 59.9990 32.0000 1.9707 1.9720 401.4228 401.7551 0.0519 -1.0000 -1.0000 0511744 1599789924.20 151.5342 59.9990 32.0000 1.9705 1.9719 401.4042 401.7373 0.0521 -1.0000 -1.0000 0511807 1599789924.30 151.5382 59.9990 32.0000 1.9703 1.9717 401.4226 401.7558 0.0520 -1.0000 -1.0000 0511869 1599789924.40 151.5406 59.9990 32.0000 1.9701 1.9715 401.4606 401.7936 0.0521 -1.0000 -1.0000 0511932 1599789924.50 151.5406 59.9990 32.0000 1.9706 1.9720 401.2876 401.6206 0.0520 -1.0000 -1.0000 0511994 1599789924.60 151.5406 59.9990 32.0000 1.9705 1.9719 401.4477 401.7798 0.0519 -1.0000 -1.0000 0512073 1599789924.70 151.5406 59.9990 32.0000 1.9707 1.9720 401.3346 401.6680 0.0521 -1.0000 -1.0000 0512135 1599789924.80 151.5406 59.9990 32.0000 1.9696 1.9710 401.4283 401.7608 0.0520 -1.0000 -1.0000 0512197 1599789924.90 151.4976 59.9991 32.0000 1.9701 1.9714 401.3682 401.7013 0.0521 -1.0000 -1.0000 0512276 1599789925.00 151.4976 59.9991 32.0000 1.9702 1.9716 401.4500 401.7825 0.0519 -1.0000 -1.0000 0512697 1599789925.10 151.4976 59.9991 32.0000 1.9702 1.9715 401.3964 401.7291 0.0521 -1.0000 -1.0000 0512760 1599789925.20 151.4976 59.9991 32.0000 1.9704 1.9717 401.3435 401.6772 0.0522 -1.0000 -1.0000 0512838 1599789925.30 151.4976 59.9991 32.0000 1.9702 1.9716 401.3794 401.7123 0.0520 -1.0000 -1.0000 0512900 1599789925.40 151.5393 59.9991 32.0000 1.9692 1.9706 401.3129 401.6457 0.0520 -1.0000 -1.0000 0512963 1599789925.50 151.5421 59.9991 32.0000 1.9702 1.9715 401.4040 401.7367 0.0520 -1.0000 -1.0000 0513213 1599789925.60 151.5421 59.9991 32.0000 1.9704 1.9717 401.4277 401.7597 0.0519 -1.0000 -1.0000 0513275 1599789925.70 151.5421 59.9991 32.0000 1.9700 1.9713 401.4011 401.7339 0.0520 -1.0000 -1.0000 0513353 1599789925.80 151.5421 59.9991 32.0000 1.9704 1.9718 401.4132 401.7462 0.0520 -1.0000 -1.0000 0513416 1599789925.90 151.5421 59.9991 32.0000 1.9700 1.9713 401.3276 401.6603 0.0520 -1.0000 -1.0000 0513478 1599789926.00 151.5152 59.9991 32.0000 1.9700 1.9713 401.3893 401.7222 0.0520 -1.0000 -1.0000 0513603 1599789926.10 151.5152 59.9991 32.0000 1.9702 1.9716 401.3855 401.7181 0.0520 -1.0000 -1.0000 0513682 1599789926.20 151.5152 59.9991 32.0000 1.9704 1.9718 401.3363 401.6694 0.0521 -1.0000 -1.0000 0513744 1599789926.30 151.5152 59.9991 32.0000 1.9702 1.9715 401.4060 401.7394 0.0521 -1.0000 -1.0000 0513806 1599789926.40 151.5152 59.9991 32.0000 1.9710 1.9724 401.4205 401.7543 0.0521 -1.0000 -1.0000 0513869 1599789926.50 151.5373 59.9991 32.0000 1.9706 1.9719 401.3391 401.6714 0.0519 -1.0000 -1.0000 0514197 1599789926.60 151.5373 59.9991 32.0000 1.9706 1.9719 401.4476 401.7795 0.0519 -1.0000 -1.0000 0514275 1599789926.70 151.5373 59.9991 32.0000 1.9697 1.9710 401.4022 401.7355 0.0521 -1.0000 -1.0000 0514338 1599789926.80 151.5373 59.9991 32.0000 1.9699 1.9712 401.4430 401.7763 0.0521 -1.0000 -1.0000 0514400 1599789926.90 151.5373 59.9991 32.0000 1.9701 1.9714 401.3962 401.7289 0.0520 -1.0000 -1.0000 0514478 1599789927.00 151.5270 59.9991 32.0000 1.9703 1.9716 401.3273 401.6607 0.0521 -1.0000 -1.0000 0514603 1599789927.10 151.5137 59.9991 32.0000 1.9703 1.9716 401.3829 401.7161 0.0521 -1.0000 -1.0000 0514666 1599789927.20 151.5137 59.9991 32.0000 1.9704 1.9717 401.3769 401.7100 0.0521 -1.0000 -1.0000 0514744 1599789927.30 151.5137 59.9991 32.0000 1.9700 1.9714 401.4080 401.7407 0.0520 -1.0000 -1.0000 0514806 1599789927.40 151.5137 59.9991 32.0000 1.9700 1.9714 401.4738 401.8062 0.0520 -1.0000 -1.0000 0514869 1599789927.50 151.5137 59.9991 32.0000 1.9697 1.9710 401.4245 401.7569 0.0519 -1.0000 -1.0000 0514947 1599789927.60 151.4886 59.9991 32.0000 1.9703 1.9716 401.4476 401.7810 0.0521 -1.0000 -1.0000 0515212 1599789927.70 151.4886 59.9991 32.0000 1.9702 1.9716 401.5466 401.8801 0.0521 -1.0000 -1.0000 0515275 1599789927.80 151.4886 59.9991 32.0000 1.9701 1.9714 401.3539 401.6873 0.0521 -1.0000 -1.0000 0515353 1599789927.90 151.4886 59.9991 32.0000 1.9701 1.9714 401.4205 401.7539 0.0521 -1.0000 -1.0000 0515415 1599789928.00 151.4886 59.9991 32.0000 1.9700 1.9713 401.3545 401.6865 0.0518 -1.0000 -1.0000 0515494 1599789928.10 151.5049 59.9991 32.0000 1.9699 1.9712 401.4497 401.7822 0.0520 -1.0000 -1.0000 0515728 1599789928.20 151.5189 59.9991 32.0000 1.9705 1.9718 401.4968 401.8302 0.0521 -1.0000 -1.0000 0515790 1599789928.30 151.5189 59.9991 32.0000 1.9704 1.9717 401.4223 401.7551 0.0520 -1.0000 -1.0000 0515868 1599789928.40 151.5189 59.9991 32.0000 1.9700 1.9714 401.5144 401.8486 0.0521 -1.0000 -1.0000 0515931 1599789928.50 151.5189 59.9991 32.0000 1.9701 1.9714 401.4667 401.7994 0.0520 -1.0000 -1.0000 0515993 1599789928.60 151.5189 59.9991 32.0000 1.9695 1.9709 401.4036 401.7364 0.0520 -1.0000 -1.0000 0516743 1599789928.70 151.5051 59.9991 32.0000 1.9706 1.9720 401.4134 401.7458 0.0520 -1.0000 -1.0000 0516806 1599789928.80 151.5051 59.9991 32.0000 1.9700 1.9713 401.3923 401.7253 0.0520 -1.0000 -1.0000 0516868 1599789928.90 151.5051 59.9991 32.0000 1.9698 1.9712 401.4193 401.7522 0.0520 -1.0000 -1.0000 0516931 1599789929.00 151.5051 59.9991 32.0000 1.9695 1.9709 401.4138 401.7460 0.0520 -1.0000 -1.0000 0517009 1599789929.10 151.5051 59.9991 32.0000 1.9697 1.9710 401.3983 401.7316 0.0521 -1.0000 -1.0000 0517056 1599789929.20 151.4707 59.9991 32.0000 1.9704 1.9718 401.4711 401.8042 0.0520 -1.0000 -1.0000 0517134 1599789929.30 151.4707 59.9991 32.0000 1.9701 1.9714 401.5134 401.8452 0.0520 -1.0000 -1.0000 0517196 1599789929.40 151.4707 59.9991 32.0000 1.9705 1.9718 401.4522 401.7852 0.0520 -1.0000 -1.0000 0517259 1599789929.50 151.4707 59.9991 32.0000 1.9693 1.9707 401.4610 401.7940 0.0521 -1.0000 -1.0000 0517337 1599789929.60 151.4707 59.9991 32.0000 1.9699 1.9713 401.3529 401.6860 0.0520 -1.0000 -1.0000 0517399 1599789929.70 151.4918 59.9990 32.0000 1.9701 1.9715 401.4192 401.7521 0.0520 -1.0000 -1.0000 0517478 1599789929.80 151.5122 59.9990 32.0000 1.9702 1.9715 401.4508 401.7846 0.0522 -1.0000 -1.0000 0517540 1599789929.90 151.5122 59.9990 32.0000 1.9697 1.9711 401.4341 401.7668 0.0519 -1.0000 -1.0000 0517602 1599789930.00 151.5122 59.9990 32.0000 1.9699 1.9713 401.5169 401.8492 0.0520 -1.0000 -1.0000 0517665 1599789930.10 151.5122 59.9990 32.0000 1.9703 1.9716 401.4922 401.8238 0.0519 -1.0000 -1.0000 0517727 1599789930.20 151.5122 59.9990 32.0000 1.9702 1.9716 401.4297 401.7619 0.0519 -1.0000 -1.0000 0517790 1599789930.30 151.4915 59.9990 32.0000 1.9704 1.9717 401.3609 401.6931 0.0520 -1.0000 -1.0000 0517868 1599789930.40 151.4915 59.9990 32.0000 1.9701 1.9714 401.4088 401.7416 0.0520 -1.0000 -1.0000 0517931 1599789930.50 151.4915 59.9990 32.0000 1.9696 1.9710 401.3513 401.6840 0.0520 -1.0000 -1.0000 0517993 1599789930.60 151.4915 59.9990 32.0000 1.9694 1.9708 401.3718 401.7047 0.0520 -1.0000 -1.0000 0518071 1599789930.70 151.4915 59.9990 32.0000 1.9696 1.9709 401.4102 401.7425 0.0520 -1.0000 -1.0000 0518134 1599789930.80 151.4901 59.9990 32.0000 1.9696 1.9710 401.4155 401.7483 0.0520 -1.0000 -1.0000 0518196 1599789930.90 151.4896 59.9990 32.0000 1.9697 1.9710 401.3886 401.7222 0.0521 -1.0000 -1.0000 0518259 1599789931.00 151.4896 59.9990 32.0000 1.9698 1.9711 401.4127 401.7457 0.0520 -1.0000 -1.0000 0518321 1599789931.10 151.4896 59.9990 32.0000 1.9702 1.9716 401.3563 401.6890 0.0520 -1.0000 -1.0000 0518384 1599789931.20 151.4896 59.9990 32.0000 1.9695 1.9708 401.4230 401.7564 0.0521 -1.0000 -1.0000 0518727 1599789931.30 151.4896 59.9990 32.0000 1.9702 1.9716 401.3467 401.6791 0.0519 -1.0000 -1.0000 0518790 1599789931.40 151.4899 59.9990 32.0000 1.9703 1.9717 401.3583 401.6904 0.0519 -1.0000 -1.0000 0518852 1599789931.50 151.4899 59.9990 32.0000 1.9704 1.9718 401.3803 401.7133 0.0520 -1.0000 -1.0000 0518915 1599789931.60 151.4899 59.9990 32.0000 1.9693 1.9707 401.3306 401.6628 0.0519 -1.0000 -1.0000 0518977 1599789931.70 151.4899 59.9990 32.0000 1.9692 1.9705 401.3413 401.6725 0.0518 -1.0000 -1.0000 0519743 1599789931.80 151.4899 59.9990 32.0000 1.9703 1.9717 401.3848 401.7178 0.0520 -1.0000 -1.0000 0519805 1599789931.90 151.4910 59.9990 32.0000 1.9698 1.9711 401.3503 401.6832 0.0521 -1.0000 -1.0000 0519868 1599789932.00 151.4910 59.9990 32.0000 1.9697 1.9710 401.3125 401.6461 0.0521 -1.0000 -1.0000 0519946 1599789932.10 151.4910 59.9990 32.0000 1.9698 1.9711 401.3844 401.7178 0.0521 -1.0000 -1.0000 0520008 1599789932.20 151.4910 59.9990 32.0000 1.9703 1.9716 401.3676 401.6994 0.0518 -1.0000 -1.0000 0520071 1599789932.30 151.4910 59.9990 32.0000 1.9702 1.9716 401.3824 401.7143 0.0519 -1.0000 -1.0000 0520149 1599789932.40 151.4925 59.9990 32.0000 1.9698 1.9712 401.4296 401.7622 0.0520 -1.0000 -1.0000 0520211 1599789932.50 151.4965 59.9990 32.0000 1.9704 1.9717 401.3680 401.7005 0.0520 -1.0000 -1.0000 0520274 1599789932.60 151.4965 59.9990 32.0000 1.9705 1.9718 401.3895 401.7219 0.0520 -1.0000 -1.0000 0520336 1599789932.70 151.4965 59.9990 32.0000 1.9697 1.9710 401.3149 401.6474 0.0520 -1.0000 -1.0000 0520977 1599789932.80 151.4965 59.9990 32.0000 1.9701 1.9714 401.3384 401.6703 0.0519 -1.0000 -1.0000 0521039 1599789932.90 151.4965 59.9990 32.0000 1.9701 1.9715 401.3119 401.6439 0.0520 -1.0000 -1.0000 0521117 1599789933.00 151.5017 59.9990 32.0000 1.9698 1.9711 401.3502 401.6828 0.0520 -1.0000 -1.0000 0521164 1599789933.10 151.5017 59.9990 32.0000 1.9695 1.9708 401.3201 401.6524 0.0520 -1.0000 -1.0000 0521242 1599789933.20 151.5017 59.9990 32.0000 1.9697 1.9711 401.3234 401.6560 0.0520 -1.0000 -1.0000 0521305 1599789933.30 151.5017 59.9990 32.0000 1.9705 1.9718 401.3833 401.7162 0.0520 -1.0000 -1.0000 0521367 1599789933.40 151.5017 59.9990 32.0000 1.9705 1.9718 401.3341 401.6662 0.0519 -1.0000 -1.0000 0521430 1599789933.50 151.5017 59.9990 32.0000 1.9702 1.9715 401.3332 401.6662 0.0521 -1.0000 -1.0000 0521508 1599789933.60 151.5017 59.9990 32.0000 1.9707 1.9720 401.3628 401.6945 0.0518 -1.0000 -1.0000 0521570 1599789933.70 151.5017 59.9990 32.0000 1.9699 1.9712 401.4506 401.7830 0.0520 -1.0000 -1.0000 0521648 1599789933.80 151.5017 59.9990 32.0000 1.9697 1.9711 401.3057 401.6381 0.0520 -1.0000 -1.0000 0521711 1599789933.90 151.5017 59.9990 32.0000 1.9695 1.9708 401.3277 401.6604 0.0520 -1.0000 -1.0000 0521773 1599789934.00 151.5039 59.9990 32.0000 1.9702 1.9715 401.3711 401.7023 0.0519 -1.0000 -1.0000 0521836 1599789934.10 151.5462 59.9990 32.0000 1.9700 1.9713 401.4174 401.7503 0.0520 -1.0000 -1.0000 0521898 1599789934.20 151.5288 59.9990 32.0000 1.9695 1.9709 401.4644 401.7968 0.0519 -1.0000 -1.0000 0521961 1599789934.30 151.5094 59.9991 32.0000 1.9699 1.9713 401.3712 401.7038 0.0520 -1.0000 -1.0000 0522164 1599789934.40 151.5094 59.9991 32.0000 1.9708 1.9721 401.4106 401.7436 0.0521 -1.0000 -1.0000 0522226 1599789934.50 151.5094 59.9991 32.0000 1.9701 1.9714 401.3452 401.6770 0.0519 -1.0000 -1.0000 0522289 1599789934.60 151.5094 59.9991 32.0000 1.9699 1.9712 401.4035 401.7362 0.0520 -1.0000 -1.0000 0522367 1599789934.70 151.5094 59.9991 32.0000 1.9703 1.9716 401.3477 401.6805 0.0521 -1.0000 -1.0000 0522430 1599789934.80 151.5094 59.9991 32.0000 1.9697 1.9711 401.3772 401.7111 0.0521 -1.0000 -1.0000 0522648 1599789934.90 151.5094 59.9991 32.0000 1.9706 1.9719 401.4245 401.7568 0.0520 -1.0000 -1.0000 0522726 1599789935.00 151.5094 59.9991 32.0000 1.9704 1.9718 401.3670 401.6998 0.0520 -1.0000 -1.0000 0522789 1599789935.10 151.5119 59.9991 32.0000 1.9701 1.9715 401.3893 401.7223 0.0521 -1.0000 -1.0000 0522851 1599789935.20 151.5418 59.9991 32.0000 1.9700 1.9713 401.3836 401.7169 0.0521 -1.0000 -1.0000 0522929 1599789935.30 151.5418 59.9991 32.0000 1.9705 1.9718 401.3522 401.6841 0.0518 -1.0000 -1.0000 0523117 1599789935.40 151.5418 59.9991 32.0000 1.9702 1.9715 401.3731 401.7052 0.0519 -1.0000 -1.0000 0523179 1599789935.50 151.5418 59.9991 32.0000 1.9693 1.9706 401.4812 401.8130 0.0518 -1.0000 -1.0000 0523242 1599789935.60 151.5418 59.9991 32.0000 1.9708 1.9721 401.4227 401.7550 0.0520 -1.0000 -1.0000 0523304 1599789935.70 151.5236 59.9991 32.0000 1.9700 1.9713 401.3663 401.6991 0.0520 -1.0000 -1.0000 0523382 1599789935.80 151.5191 59.9991 32.0000 1.9702 1.9716 401.3897 401.7224 0.0520 -1.0000 -1.0000 0523882 1599789935.90 151.5191 59.9991 32.0000 1.9702 1.9716 401.3710 401.7040 0.0520 -1.0000 -1.0000 0523945 1599789936.00 151.5191 59.9991 32.0000 1.9702 1.9715 401.3831 401.7156 0.0520 -1.0000 -1.0000 0524007 1599789936.10 151.5191 59.9991 32.0000 1.9706 1.9719 401.4147 401.7471 0.0520 -1.0000 -1.0000 0524070 1599789936.20 151.5191 59.9991 32.0000 1.9707 1.9720 401.3687 401.7011 0.0519 -1.0000 -1.0000 0524132 1599789936.30 151.5477 59.9991 32.0000 1.9698 1.9711 401.3567 401.6882 0.0518 -1.0000 -1.0000 0524382 1599789936.40 151.5477 59.9991 32.0000 1.9698 1.9711 401.4197 401.7515 0.0518 -1.0000 -1.0000 0524445 1599789936.50 151.5477 59.9991 32.0000 1.9698 1.9711 401.4046 401.7364 0.0520 -1.0000 -1.0000 0524507 1599789936.60 151.5477 59.9991 32.0000 1.9698 1.9712 401.4326 401.7666 0.0522 -1.0000 -1.0000 0524570 1599789936.70 151.5477 59.9991 32.0000 1.9705 1.9718 401.4148 401.7477 0.0520 -1.0000 -1.0000 0524632 1599789936.80 151.5524 59.9991 32.0000 1.9700 1.9714 401.4218 401.7548 0.0520 -1.0000 -1.0000 0524882 1599789936.90 151.5524 59.9991 32.0000 1.9693 1.9707 401.4179 401.7507 0.0521 -1.0000 -1.0000 0524960 1599789937.00 151.5524 59.9991 32.0000 1.9700 1.9713 401.4622 401.7944 0.0519 -1.0000 -1.0000 0525023 1599789937.10 151.5524 59.9991 32.0000 1.9697 1.9710 401.4432 401.7759 0.0520 -1.0000 -1.0000 0525085 1599789937.20 151.5524 59.9991 32.0000 1.9702 1.9716 401.4627 401.7954 0.0520 -1.0000 -1.0000 0525163 1599789937.30 151.5446 59.9991 32.0000 1.9701 1.9714 401.3486 401.6811 0.0519 -1.0000 -1.0000 0525226 1599789937.40 151.5173 59.9991 32.0000 1.9692 1.9705 401.4076 401.7401 0.0520 -1.0000 -1.0000 0525351 1599789937.50 151.5173 59.9991 32.0000 1.9698 1.9712 401.3811 401.7129 0.0519 -1.0000 -1.0000 0525429 1599789937.60 151.5173 59.9991 32.0000 1.9702 1.9716 401.3897 401.7228 0.0520 -1.0000 -1.0000 0525491 1599789937.70 151.5173 59.9991 32.0000 1.9707 1.9720 401.4042 401.7374 0.0521 -1.0000 -1.0000 0525554 1599789937.80 151.5173 59.9991 32.0000 1.9700 1.9714 401.3833 401.7151 0.0519 -1.0000 -1.0000 0525710 1599789937.90 151.5243 59.9991 32.0000 1.9694 1.9708 401.4100 401.7419 0.0518 -1.0000 -1.0000 0525882 1599789938.00 151.5243 59.9991 32.0000 1.9697 1.9710 401.4123 401.7445 0.0520 -1.0000 -1.0000 0525960 1599789938.10 151.5243 59.9991 32.0000 1.9695 1.9708 401.4313 401.7639 0.0520 -1.0000 -1.0000 0526022 1599789938.20 151.5243 59.9991 32.0000 1.9704 1.9717 401.4393 401.7719 0.0520 -1.0000 -1.0000 0526085 1599789938.30 151.5243 59.9991 32.0000 1.9695 1.9708 401.3368 401.6690 0.0519 -1.0000 -1.0000 0526163 1599789938.40 151.5139 59.9991 32.0000 1.9696 1.9709 401.3702 401.7035 0.0521 -1.0000 -1.0000 0526710 1599789938.50 151.5105 59.9991 32.0000 1.9692 1.9705 401.3334 401.6649 0.0517 -1.0000 -1.0000 0526772 1599789938.60 151.5105 59.9991 32.0000 1.9703 1.9717 401.3699 401.7021 0.0520 -1.0000 -1.0000 0526850 1599789938.70 151.5105 59.9991 32.0000 1.9705 1.9718 401.4375 401.7713 0.0521 -1.0000 -1.0000 0526913 1599789938.80 151.5105 59.9991 32.0000 1.9699 1.9713 401.4103 401.7429 0.0520 -1.0000 -1.0000 0526975 1599789938.90 151.5105 59.9991 32.0000 1.9695 1.9709 401.4229 401.7562 0.0521 -1.0000 -1.0000 0527116 1599789939.00 151.5014 59.9991 32.0000 1.9697 1.9711 401.4804 401.8131 0.0520 -1.0000 -1.0000 0527178 1599789939.10 151.5014 59.9991 32.0000 1.9697 1.9710 401.3991 401.7324 0.0521 -1.0000 -1.0000 0527241 1599789939.20 151.5014 59.9991 32.0000 1.9705 1.9718 401.4350 401.7663 0.0518 -1.0000 -1.0000 0527319 1599789939.30 151.5014 59.9991 32.0000 1.9700 1.9714 401.4434 401.7758 0.0519 -1.0000 -1.0000 0527381 1599789939.40 151.5014 59.9991 32.0000 1.9713 1.9726 401.4232 401.7558 0.0520 -1.0000 -1.0000 0527444 1599789939.50 151.5354 59.9991 32.0000 1.9697 1.9710 401.4335 401.7654 0.0519 -1.0000 -1.0000 0527522 1599789939.60 151.5354 59.9991 32.0000 1.9700 1.9713 401.3959 401.7289 0.0521 -1.0000 -1.0000 0527585 1599789939.70 151.5354 59.9991 32.0000 1.9701 1.9714 401.3916 401.7245 0.0520 -1.0000 -1.0000 0527647 1599789939.80 151.5354 59.9991 32.0000 1.9698 1.9712 401.4738 401.8062 0.0519 -1.0000 -1.0000 0527709 1599789939.90 151.5354 59.9991 32.0000 1.9699 1.9713 401.3975 401.7293 0.0519 -1.0000 -1.0000 0527772 1599789940.00 151.5221 59.9992 32.0000 1.9699 1.9713 401.3866 401.7182 0.0518 -1.0000 -1.0000 0527850 1599789940.10 151.4816 59.9992 32.0000 1.9695 1.9709 401.4148 401.7474 0.0521 -1.0000 -1.0000 0527913 1599789940.20 151.4816 59.9992 32.0000 1.9698 1.9711 401.4238 401.7560 0.0519 -1.0000 -1.0000 0527975 1599789940.30 151.4816 59.9992 32.0000 1.9697 1.9710 401.4814 401.8133 0.0519 -1.0000 -1.0000 0528053 1599789940.40 151.4816 59.9992 32.0000 1.9695 1.9708 401.3921 401.7245 0.0520 -1.0000 -1.0000 0528725 1599789940.50 151.4816 59.9992 32.0000 1.9698 1.9712 401.4057 401.7382 0.0520 -1.0000 -1.0000 0528772 1599789940.60 151.4816 59.9992 32.0000 1.9700 1.9713 401.4348 401.7674 0.0520 -1.0000 -1.0000 0528850 1599789940.70 151.4816 59.9992 32.0000 1.9697 1.9710 401.4328 401.7655 0.0520 -1.0000 -1.0000 0528912 1599789940.80 151.4816 59.9992 32.0000 1.9700 1.9714 401.3804 401.7126 0.0519 -1.0000 -1.0000 0528975 1599789940.90 151.4816 59.9992 32.0000 1.9701 1.9714 401.3515 401.6841 0.0520 -1.0000 -1.0000 0529053 1599789941.00 151.4816 59.9992 32.0000 1.9692 1.9705 401.3658 401.6986 0.0521 -1.0000 -1.0000 0529115 1599789941.10 151.4816 59.9992 32.0000 1.9699 1.9712 401.3131 401.6446 0.0518 -1.0000 -1.0000 0529178 1599789941.20 151.4786 59.9992 32.0000 1.9700 1.9713 401.3725 401.7044 0.0520 -1.0000 -1.0000 0529256 1599789941.30 151.4651 59.9992 32.0000 1.9698 1.9712 401.3738 401.7062 0.0519 -1.0000 -1.0000 0529318 1599789941.40 151.4651 59.9992 32.0000 1.9698 1.9711 401.4788 401.8099 0.0518 -1.0000 -1.0000 0529381 1599789941.50 151.4651 59.9992 32.0000 1.9697 1.9710 401.4096 401.7413 0.0518 -1.0000 -1.0000 0529443 1599789941.60 151.4651 59.9992 32.0000 1.9695 1.9708 401.4386 401.7699 0.0518 -1.0000 -1.0000 0529506 1599789941.70 151.4651 59.9992 32.0000 1.9697 1.9711 401.3851 401.7177 0.0520 -1.0000 -1.0000 0529584 1599789941.80 151.4757 59.9992 32.0000 1.9699 1.9712 401.4451 401.7775 0.0520 -1.0000 -1.0000 0529647 1599789941.90 151.4796 59.9992 32.0000 1.9701 1.9714 401.4098 401.7418 0.0518 -1.0000 -1.0000 0529709 1599789942.00 151.4796 59.9992 32.0000 1.9703 1.9716 401.4509 401.7824 0.0519 -1.0000 -1.0000 0529896 1599789942.10 151.4796 59.9992 32.0000 1.9704 1.9717 401.3744 401.7070 0.0520 -1.0000 -1.0000 0529959 1599789942.20 151.4796 59.9992 32.0000 1.9702 1.9715 401.4044 401.7368 0.0520 -1.0000 -1.0000 0530021 1599789942.30 151.4796 59.9992 32.0000 1.9699 1.9713 401.4515 401.7835 0.0519 -1.0000 -1.0000 0530100 1599789942.40 151.4796 59.9992 32.0000 1.9696 1.9709 401.3949 401.7272 0.0520 -1.0000 -1.0000 0530162 1599789942.50 151.4796 59.9992 32.0000 1.9697 1.9710 401.3940 401.7273 0.0522 -1.0000 -1.0000 0530349 1599789942.60 151.4796 59.9992 32.0000 1.9693 1.9707 401.3929 401.7262 0.0521 -1.0000 -1.0000 0530412 1599789942.70 151.4796 59.9992 32.0000 1.9699 1.9713 401.4099 401.7425 0.0520 -1.0000 -1.0000 0530474 1599789942.80 151.4796 59.9992 32.0000 1.9700 1.9713 401.4407 401.7730 0.0519 -1.0000 -1.0000 0530537 1599789942.90 151.4486 59.9992 32.0000 1.9698 1.9711 401.3570 401.6881 0.0519 -1.0000 -1.0000 0530615 1599789943.00 151.4418 59.9992 32.0000 1.9696 1.9709 401.3657 401.6984 0.0520 -1.0000 -1.0000 0530865 1599789943.10 151.4418 59.9992 32.0000 1.9701 1.9715 401.3735 401.7062 0.0520 -1.0000 -1.0000 0530928 1599789943.20 151.4418 59.9992 32.0000 1.9694 1.9707 401.3735 401.7059 0.0519 -1.0000 -1.0000 0531006 1599789943.30 151.4418 59.9992 32.0000 1.9693 1.9706 401.3393 401.6717 0.0520 -1.0000 -1.0000 0531068 1599789943.40 151.4418 59.9992 32.0000 1.9700 1.9713 401.4649 401.7972 0.0519 -1.0000 -1.0000 0531131 1599789943.50 151.4806 59.9992 32.0000 1.9700 1.9713 401.3895 401.7219 0.0520 -1.0000 -1.0000 0531365 1599789943.60 151.4806 59.9992 32.0000 1.9695 1.9709 401.3952 401.7270 0.0518 -1.0000 -1.0000 0531427 1599789943.70 151.4806 59.9992 32.0000 1.9697 1.9711 401.4299 401.7620 0.0519 -1.0000 -1.0000 0531505 1599789943.80 151.4806 59.9992 32.0000 1.9702 1.9716 401.4024 401.7348 0.0520 -1.0000 -1.0000 0531568 1599789943.90 151.4806 59.9992 32.0000 1.9698 1.9712 401.3854 401.7177 0.0519 -1.0000 -1.0000 0531630 1599789944.00 151.4796 59.9992 32.0000 1.9695 1.9709 401.4562 401.7890 0.0520 -1.0000 -1.0000 0532021 1599789944.10 151.4796 59.9992 32.0000 1.9703 1.9716 401.4184 401.7508 0.0519 -1.0000 -1.0000 0532083 1599789944.20 151.4796 59.9992 32.0000 1.9701 1.9714 401.4343 401.7664 0.0519 -1.0000 -1.0000 0532146 1599789944.30 151.4796 59.9992 32.0000 1.9696 1.9709 401.4314 401.7648 0.0521 -1.0000 -1.0000 0532224 1599789944.40 151.4796 59.9992 32.0000 1.9701 1.9714 401.4359 401.7684 0.0519 -1.0000 -1.0000 0532287 1599789944.50 151.4794 59.9992 32.0000 1.9699 1.9713 401.4207 401.7526 0.0519 -1.0000 -1.0000 0532349 1599789944.60 151.4787 59.9992 32.0000 1.9694 1.9707 401.4059 401.7380 0.0519 -1.0000 -1.0000 0532411 1599789944.70 151.4787 59.9992 32.0000 1.9701 1.9715 401.4162 401.7488 0.0520 -1.0000 -1.0000 0532474 1599789944.80 151.4787 59.9992 32.0000 1.9696 1.9709 401.4302 401.7621 0.0518 -1.0000 -1.0000 0532537 1599789944.90 151.4787 59.9992 32.0000 1.9702 1.9715 401.4102 401.7416 0.0518 -1.0000 -1.0000 0532615 1599789945.00 151.4787 59.9992 32.0000 1.9704 1.9717 401.4465 401.7792 0.0520 -1.0000 -1.0000 0532708 1599789945.10 151.4740 59.9997 32.0000 1.9700 1.9714 401.4229 401.7547 0.0518 -1.0000 -1.0000 0532771 1599789945.20 151.4740 59.9997 32.0000 1.9695 1.9709 401.4304 401.7613 0.0518 -1.0000 -1.0000 0532833 1599789945.30 151.4740 59.9997 32.0000 1.9696 1.9709 401.3936 401.7253 0.0518 -1.0000 -1.0000 0532896 1599789945.40 151.4740 59.9997 32.0000 1.9696 1.9709 401.4812 401.8138 0.0520 -1.0000 -1.0000 0532958 1599789945.50 151.4740 59.9997 32.0000 1.9694 1.9708 401.4731 401.8053 0.0519 -1.0000 -1.0000 0533208 1599789945.60 151.4740 59.9997 32.0000 1.9700 1.9713 401.3785 401.7113 0.0520 -1.0000 -1.0000 0533271 1599789945.70 151.4862 59.9997 32.0000 1.9698 1.9712 401.4804 401.8123 0.0518 -1.0000 -1.0000 0533349 1599789945.80 151.4862 59.9997 32.0000 1.9697 1.9710 401.3648 401.6963 0.0518 -1.0000 -1.0000 0533411 1599789945.90 151.4862 59.9997 32.0000 1.9698 1.9711 401.4119 401.7438 0.0519 -1.0000 -1.0000 0533474 1599789946.00 151.4862 59.9997 32.0000 1.9693 1.9707 401.3857 401.7180 0.0519 -1.0000 -1.0000 0533552 1599789946.10 151.4862 59.9997 32.0000 1.9696 1.9709 401.4460 401.7778 0.0519 -1.0000 -1.0000 0533614 1599789946.20 151.5074 59.9997 32.0000 1.9702 1.9715 401.4446 401.7766 0.0519 -1.0000 -1.0000 0533677 1599789946.30 151.5260 59.9997 32.0000 1.9702 1.9716 401.4480 401.7799 0.0519 -1.0000 -1.0000 0533739 1599789946.40 151.5260 59.9997 32.0000 1.9698 1.9712 401.3626 401.6949 0.0519 -1.0000 -1.0000 0533802 1599789946.50 151.5260 59.9997 32.0000 1.9698 1.9711 401.4103 401.7424 0.0520 -1.0000 -1.0000 0533864 1599789946.60 151.5260 59.9997 32.0000 1.9704 1.9717 401.4768 401.8102 0.0521 -1.0000 -1.0000 0534130 1599789946.70 151.5260 59.9997 32.0000 1.9701 1.9715 401.3327 401.6657 0.0521 -1.0000 -1.0000 0534192 1599789946.80 151.5260 59.9997 32.0000 1.9700 1.9713 401.4618 401.7945 0.0519 -1.0000 -1.0000 0534255 1599789946.90 151.5338 59.9997 32.0000 1.9698 1.9712 401.4183 401.7499 0.0519 -1.0000 -1.0000 0534333 1599789947.00 151.5338 59.9997 32.0000 1.9703 1.9716 401.4332 401.7659 0.0520 -1.0000 -1.0000 0534395 1599789947.10 151.5338 59.9997 32.0000 1.9706 1.9720 401.3877 401.7197 0.0519 -1.0000 -1.0000 0534630 1599789947.20 151.5338 59.9997 32.0000 1.9706 1.9719 401.4357 401.7680 0.0520 -1.0000 -1.0000 0534708 1599789947.30 151.5338 59.9997 32.0000 1.9704 1.9717 401.3375 401.6704 0.0521 -1.0000 -1.0000 0534770 1599789947.40 151.5285 59.9997 32.0000 1.9700 1.9713 401.3770 401.7099 0.0519 -1.0000 -1.0000 0534833 1599789947.50 151.4947 59.9997 32.0000 1.9696 1.9710 401.3389 401.6707 0.0519 -1.0000 -1.0000 0534911 1599789947.60 151.4947 59.9997 32.0000 1.9701 1.9715 401.4425 401.7745 0.0519 -1.0000 -1.0000 0535161 1599789947.70 151.4947 59.9997 32.0000 1.9696 1.9710 401.4064 401.7385 0.0519 -1.0000 -1.0000 0535286 1599789947.80 151.4947 59.9997 32.0000 1.9699 1.9713 401.4197 401.7516 0.0519 -1.0000 -1.0000 0535348 1599789947.90 151.4947 59.9997 32.0000 1.9703 1.9716 401.3828 401.7143 0.0519 -1.0000 -1.0000 0535395 1599789948.00 151.4593 59.9997 32.0000 1.9703 1.9716 401.4176 401.7498 0.0519 -1.0000 -1.0000 0535473 1599789948.10 151.4593 59.9997 32.0000 1.9697 1.9711 401.4190 401.7505 0.0518 -1.0000 -1.0000 0535864 1599789948.20 151.4593 59.9997 32.0000 1.9696 1.9709 401.4429 401.7757 0.0520 -1.0000 -1.0000 0535926 1599789948.30 151.4593 59.9997 32.0000 1.9697 1.9710 401.4115 401.7446 0.0521 -1.0000 -1.0000 0536004 1599789948.40 151.4593 59.9997 32.0000 1.9696 1.9710 401.4217 401.7535 0.0518 -1.0000 -1.0000 0536067 1599789948.50 151.4946 59.9997 32.0000 1.9700 1.9713 401.3989 401.7310 0.0518 -1.0000 -1.0000 0536129 1599789948.60 151.5717 59.9997 32.0000 1.9700 1.9713 401.4437 401.7755 0.0519 -1.0000 -1.0000 0536379 1599789948.70 151.5717 59.9997 32.0000 1.9699 1.9712 401.3845 401.7162 0.0519 -1.0000 -1.0000 0536442 1599789948.80 151.5717 59.9997 32.0000 1.9701 1.9715 401.4032 401.7357 0.0520 -1.0000 -1.0000 0536504 1599789948.90 151.5717 59.9997 32.0000 1.9690 1.9704 401.3113 401.6437 0.0520 -1.0000 -1.0000 0536582 1599789949.00 151.5717 59.9997 32.0000 1.9691 1.9705 401.2661 401.5978 0.0518 -1.0000 -1.0000 0536645 1599789949.10 151.5234 59.9997 32.0000 1.9705 1.9718 401.3429 401.6739 0.0518 -1.0000 -1.0000 0536879 1599789949.20 151.5234 59.9997 32.0000 1.9694 1.9708 401.3841 401.7159 0.0519 -1.0000 -1.0000 0536957 1599789949.30 151.5234 59.9997 32.0000 1.9700 1.9714 401.4562 401.7886 0.0519 -1.0000 -1.0000 0537020 1599789949.40 151.5234 59.9997 32.0000 1.9700 1.9713 401.3517 401.6840 0.0520 -1.0000 -1.0000 0537082 1599789949.50 151.5234 59.9997 32.0000 1.9695 1.9708 401.3313 401.6639 0.0520 -1.0000 -1.0000 0537145 1599789949.60 151.4668 60.0005 32.0000 1.9698 1.9711 401.3935 401.7252 0.0518 -1.0000 -1.0000 0537207 1599789949.70 151.4609 60.0006 32.0000 1.9696 1.9710 401.3725 401.7038 0.0518 -1.0000 -1.0000 0537348 1599789949.80 151.4609 60.0006 32.0000 1.9697 1.9711 401.3473 401.6792 0.0519 -1.0000 -1.0000 0537410 1599789949.90 151.4609 60.0006 32.0000 1.9696 1.9709 401.4456 401.7790 0.0521 -1.0000 -1.0000 0537473 1599789950.00 151.4609 60.0006 32.0000 1.9691 1.9704 401.3449 401.6774 0.0520 -1.0000 -1.0000 0537551 1599789950.10 151.4609 60.0006 32.0000 1.9695 1.9708 401.2846 401.6161 0.0519 -1.0000 -1.0000 0537613 1599789950.20 151.4609 60.0006 32.0000 1.9702 1.9716 401.4256 401.7575 0.0519 -1.0000 -1.0000 0537848 1599789950.30 151.4760 60.0006 32.0000 1.9694 1.9708 401.3651 401.6968 0.0519 -1.0000 -1.0000 0537926 1599789950.40 151.4760 60.0006 32.0000 1.9695 1.9709 401.5099 401.8420 0.0519 -1.0000 -1.0000 0537988 1599789950.50 151.4760 60.0006 32.0000 1.9698 1.9711 401.3144 401.6463 0.0520 -1.0000 -1.0000 0538051 1599789950.60 151.4760 60.0006 32.0000 1.9695 1.9709 401.3397 401.6719 0.0519 -1.0000 -1.0000 0538113 1599789950.70 151.4760 60.0006 32.0000 1.9699 1.9713 401.3966 401.7293 0.0520 -1.0000 -1.0000 0538176 1599789950.80 151.5049 60.0006 32.0000 1.9702 1.9715 401.3608 401.6925 0.0518 -1.0000 -1.0000 0538238 1599789950.90 151.5049 60.0006 32.0000 1.9703 1.9716 401.4212 401.7531 0.0519 -1.0000 -1.0000 0538316 1599789951.00 151.5049 60.0006 32.0000 1.9694 1.9707 401.3726 401.7042 0.0518 -1.0000 -1.0000 0538379 1599789951.10 151.5049 60.0006 32.0000 1.9696 1.9709 401.3978 401.7297 0.0519 -1.0000 -1.0000 0538441 1599789951.20 151.5049 60.0006 32.0000 1.9704 1.9718 401.4250 401.7562 0.0518 -1.0000 -1.0000 0539238 1599789951.30 151.5049 60.0006 32.0000 1.9702 1.9716 401.4411 401.7736 0.0520 -1.0000 -1.0000 0539300 1599789951.40 151.5023 60.0006 32.0000 1.9697 1.9711 401.3541 401.6863 0.0519 -1.0000 -1.0000 0539363 1599789951.50 151.5023 60.0006 32.0000 1.9698 1.9712 401.4775 401.8104 0.0520 -1.0000 -1.0000 0539426 1599789951.60 151.5023 60.0006 32.0000 1.9703 1.9716 401.4566 401.7883 0.0518 -1.0000 -1.0000 0539488 1599789951.70 151.5023 60.0006 32.0000 1.9703 1.9716 401.4493 401.7813 0.0519 -1.0000 -1.0000 0539566 1599789951.80 151.5023 60.0006 32.0000 1.9703 1.9717 401.4048 401.7358 0.0518 -1.0000 -1.0000 0539629 1599789951.90 151.4814 60.0006 32.0000 1.9711 1.9724 401.4181 401.7501 0.0518 -1.0000 -1.0000 0539691 1599789952.00 151.4814 60.0006 32.0000 1.9700 1.9713 401.4966 401.8281 0.0518 -1.0000 -1.0000 0539769 1599789952.10 151.4814 60.0006 32.0000 1.9695 1.9708 401.4067 401.7392 0.0520 -1.0000 -1.0000 0539832 1599789952.20 151.4814 60.0006 32.0000 1.9699 1.9713 401.4215 401.7536 0.0519 -1.0000 -1.0000 0540207 1599789952.30 151.4814 60.0006 32.0000 1.9707 1.9721 401.5132 401.8448 0.0518 -1.0000 -1.0000 0540285 1599789952.40 151.4867 60.0006 32.0000 1.9701 1.9715 401.5133 401.8449 0.0519 -1.0000 -1.0000 0540347 1599789952.50 151.4958 60.0006 32.0000 1.9700 1.9713 401.4319 401.7644 0.0519 -1.0000 -1.0000 0540410 1599789952.60 151.4958 60.0006 32.0000 1.9696 1.9710 401.4456 401.7776 0.0519 -1.0000 -1.0000 0540488 1599789952.70 151.4958 60.0006 32.0000 1.9700 1.9713 401.3564 401.6880 0.0519 -1.0000 -1.0000 0540550 1599789952.80 151.4958 60.0006 32.0000 1.9705 1.9719 401.4216 401.7536 0.0519 -1.0000 -1.0000 0540613 1599789952.90 151.4958 60.0006 32.0000 1.9701 1.9714 401.3978 401.7302 0.0520 -1.0000 -1.0000 0540675 1599789953.00 151.5341 60.0006 32.0000 1.9698 1.9712 401.4189 401.7509 0.0518 -1.0000 -1.0000 0540738 1599789953.10 151.5341 60.0006 32.0000 1.9697 1.9711 401.3806 401.7121 0.0519 -1.0000 -1.0000 0540800 1599789953.20 151.5341 60.0006 32.0000 1.9708 1.9721 401.4460 401.7786 0.0520 -1.0000 -1.0000 0541394 1599789953.30 151.5341 60.0006 32.0000 1.9700 1.9713 401.3880 401.7199 0.0519 -1.0000 -1.0000 0541456 1599789953.40 151.5341 60.0006 32.0000 1.9697 1.9711 401.3853 401.7174 0.0519 -1.0000 -1.0000 0541519 1599789953.50 151.5341 60.0006 32.0000 1.9696 1.9709 401.3962 401.7283 0.0519 -1.0000 -1.0000 0541597 1599789953.60 151.5341 60.0006 32.0000 1.9697 1.9710 401.3243 401.6560 0.0519 -1.0000 -1.0000 0541659 1599789953.70 151.5119 60.0006 32.0000 1.9704 1.9717 401.3821 401.7133 0.0517 -1.0000 -1.0000 0541737 1599789953.80 151.5119 60.0006 32.0000 1.9702 1.9715 401.3886 401.7211 0.0519 -1.0000 -1.0000 0541800 1599789953.90 151.5119 60.0006 32.0000 1.9707 1.9721 401.4001 401.7319 0.0519 -1.0000 -1.0000 0541862 1599789954.00 151.5119 60.0006 32.0000 1.9699 1.9712 401.3484 401.6805 0.0519 -1.0000 -1.0000 0541925 1599789954.10 151.5119 60.0006 32.0000 1.9700 1.9713 401.3861 401.7166 0.0517 -1.0000 -1.0000 0541987 1599789954.20 151.5119 60.0006 32.0000 1.9701 1.9714 401.4041 401.7355 0.0518 -1.0000 -1.0000 0542050 1599789954.30 151.5119 60.0006 32.0000 1.9700 1.9714 401.4320 401.7631 0.0517 -1.0000 -1.0000 0542190 1599789954.40 151.5119 60.0006 32.0000 1.9703 1.9716 401.4134 401.7446 0.0518 -1.0000 -1.0000 0542253 1599789954.50 151.5119 60.0006 32.0000 1.9709 1.9723 401.3872 401.7187 0.0518 -1.0000 -1.0000 0542315 1599789954.60 151.5119 60.0006 32.0000 1.9700 1.9713 401.3827 401.7139 0.0518 -1.0000 -1.0000 0542394 1599789954.70 151.5119 60.0006 32.0000 1.9697 1.9710 401.3566 401.6890 0.0519 -1.0000 -1.0000 0542456 1599789954.80 151.4337 60.0004 32.0000 1.9700 1.9713 401.4141 401.7455 0.0518 -1.0000 -1.0000 0543206 1599789954.90 151.4337 60.0004 32.0000 1.9705 1.9718 401.3999 401.7313 0.0518 -1.0000 -1.0000 0543284 1599789955.00 151.4337 60.0004 32.0000 1.9697 1.9711 401.3633 401.6950 0.0519 -1.0000 -1.0000 0543346 1599789955.10 151.4337 60.0004 32.0000 1.9691 1.9705 401.3645 401.6960 0.0518 -1.0000 -1.0000 0543409 1599789955.20 151.4337 60.0004 32.0000 1.9691 1.9705 401.4383 401.7698 0.0518 -1.0000 -1.0000 0543487 1599789955.30 151.5024 60.0004 32.0000 1.9701 1.9714 401.3334 401.6652 0.0519 -1.0000 -1.0000 0543549 1599789955.40 151.5211 60.0004 32.0000 1.9705 1.9718 401.4192 401.7514 0.0519 -1.0000 -1.0000 0543612 1599789955.50 151.5211 60.0004 32.0000 1.9698 1.9712 401.4243 401.7557 0.0518 -1.0000 -1.0000 0543675 1599789955.60 151.5211 60.0004 32.0000 1.9696 1.9709 401.4737 401.8057 0.0519 -1.0000 -1.0000 0543737 1599789955.70 151.5211 60.0004 32.0000 1.9695 1.9708 401.3833 401.7154 0.0520 -1.0000 -1.0000 0543815 1599789955.80 151.5168 60.0004 32.0000 1.9695 1.9708 401.3546 401.6866 0.0519 -1.0000 -1.0000 0544253 1599789955.90 151.4764 60.0004 32.0000 1.9700 1.9714 401.4352 401.7668 0.0519 -1.0000 -1.0000 0544315 1599789956.00 151.4764 60.0004 32.0000 1.9700 1.9714 401.4419 401.7739 0.0518 -1.0000 -1.0000 0544377 1599789956.10 151.4764 60.0004 32.0000 1.9697 1.9710 401.4954 401.8271 0.0519 -1.0000 -1.0000 0544440 1599789956.20 151.4764 60.0004 32.0000 1.9694 1.9707 401.3494 401.6807 0.0518 -1.0000 -1.0000 0544502 1599789956.30 151.4764 60.0004 32.0000 1.9694 1.9707 401.3698 401.7012 0.0519 -1.0000 -1.0000 0544581 1599789956.40 151.4582 60.0004 32.0000 1.9694 1.9707 401.3736 401.7054 0.0518 -1.0000 -1.0000 0544643 1599789956.50 151.4582 60.0004 32.0000 1.9697 1.9711 401.3848 401.7158 0.0518 -1.0000 -1.0000 0544705 1599789956.60 151.4582 60.0004 32.0000 1.9695 1.9709 401.4292 401.7607 0.0519 -1.0000 -1.0000 0544784 1599789956.70 151.4582 60.0004 32.0000 1.9697 1.9711 401.4339 401.7657 0.0518 -1.0000 -1.0000 0544846 1599789956.80 151.4582 60.0004 32.0000 1.9703 1.9716 401.4071 401.7387 0.0518 -1.0000 -1.0000 0544909 1599789956.90 151.4582 60.0004 32.0000 1.9692 1.9706 401.4248 401.7563 0.0519 -1.0000 -1.0000 0544971 1599789957.00 151.4582 60.0004 32.0000 1.9695 1.9708 401.4327 401.7639 0.0517 -1.0000 -1.0000 0545034 1599789957.10 151.4582 60.0004 32.0000 1.9696 1.9709 401.4107 401.7417 0.0518 -1.0000 -1.0000 0545096 1599789957.20 151.4582 60.0004 32.0000 1.9701 1.9714 401.3623 401.6937 0.0517 -1.0000 -1.0000 0545174 1599789957.30 151.4582 60.0004 32.0000 1.9696 1.9709 401.3112 401.6418 0.0517 -1.0000 -1.0000 0545237 1599789957.40 151.4582 60.0004 32.0000 1.9695 1.9709 401.4133 401.7457 0.0520 -1.0000 -1.0000 0545440 1599789957.50 151.5089 60.0004 32.0000 1.9700 1.9713 401.4466 401.7789 0.0519 -1.0000 -1.0000 0545502 1599789957.60 151.5089 60.0004 32.0000 1.9704 1.9718 401.4187 401.7505 0.0518 -1.0000 -1.0000 0545565 1599789957.70 151.5089 60.0004 32.0000 1.9695 1.9708 401.3918 401.7225 0.0518 -1.0000 -1.0000 0545643 1599789957.80 151.5089 60.0004 32.0000 1.9695 1.9708 401.4677 401.7990 0.0517 -1.0000 -1.0000 0545705 1599789957.90 151.5089 60.0004 32.0000 1.9703 1.9716 401.4261 401.7584 0.0519 -1.0000 -1.0000 0545768 1599789958.00 151.5089 60.0004 32.0000 1.9701 1.9715 401.3859 401.7173 0.0518 -1.0000 -1.0000 0545846 1599789958.10 151.5089 60.0004 32.0000 1.9699 1.9713 401.3577 401.6893 0.0519 -1.0000 -1.0000 0545908 1599789958.20 151.5089 60.0004 32.0000 1.9698 1.9712 401.3718 401.7039 0.0518 -1.0000 -1.0000 0545971 1599789958.30 151.5089 60.0004 32.0000 1.9694 1.9708 401.4121 401.7437 0.0519 -1.0000 -1.0000 0546049 1599789958.40 151.5089 60.0004 32.0000 1.9700 1.9713 401.4370 401.7689 0.0518 -1.0000 -1.0000 0546111 1599789958.50 151.5089 60.0004 32.0000 1.9698 1.9711 401.3900 401.7214 0.0518 -1.0000 -1.0000 0546174 1599789958.60 151.5188 60.0004 32.0000 1.9700 1.9713 401.4148 401.7455 0.0517 -1.0000 -1.0000 0546252 1599789958.70 151.5188 60.0004 32.0000 1.9709 1.9722 401.4870 401.8173 0.0517 -1.0000 -1.0000 0546314 1599789958.80 151.5188 60.0004 32.0000 1.9706 1.9720 401.3746 401.7059 0.0517 -1.0000 -1.0000 0546377 1599789958.90 151.5188 60.0004 32.0000 1.9704 1.9717 401.4225 401.7536 0.0518 -1.0000 -1.0000 0546486 1599789959.00 151.5188 60.0004 32.0000 1.9700 1.9713 401.2729 401.6045 0.0519 -1.0000 -1.0000 0546549 1599789959.10 151.5160 60.0004 32.0000 1.9701 1.9715 401.4521 401.7843 0.0519 -1.0000 -1.0000 0546611 1599789959.20 151.5029 60.0004 32.0000 1.9702 1.9716 401.3829 401.7145 0.0518 -1.0000 -1.0000 0546689 1599789959.30 151.5029 60.0004 32.0000 1.9701 1.9715 401.3859 401.7185 0.0520 -1.0000 -1.0000 0546752 1599789959.40 151.5029 60.0004 32.0000 1.9695 1.9709 401.3972 401.7292 0.0519 -1.0000 -1.0000 0547502 1599789959.50 151.5029 60.0004 32.0000 1.9710 1.9723 401.4714 401.8035 0.0519 -1.0000 -1.0000 0547564 1599789959.60 151.5029 60.0004 32.0000 1.9705 1.9718 401.3589 401.6893 0.0518 -1.0000 -1.0000 0547627 1599789959.70 151.4711 59.9999 32.0000 1.9704 1.9718 401.4594 401.7914 0.0518 -1.0000 -1.0000 0547705 1599789959.80 151.4711 59.9999 32.0000 1.9695 1.9709 401.5374 401.8691 0.0518 -1.0000 -1.0000 0547767 1599789959.90 151.4711 59.9999 32.0000 1.9697 1.9710 401.3869 401.7179 0.0518 -1.0000 -1.0000 0547830 1599789960.00 151.4711 59.9999 32.0000 1.9703 1.9716 401.4406 401.7715 0.0517 -1.0000 -1.0000 0547908 1599789960.10 151.4711 59.9999 32.0000 1.9696 1.9709 401.4070 401.7379 0.0518 -1.0000 -1.0000 0547970 1599789960.20 151.4750 59.9999 32.0000 1.9702 1.9716 401.3325 401.6643 0.0519 -1.0000 -1.0000 0548033 1599789960.30 151.4776 59.9999 32.0000 1.9704 1.9717 401.3471 401.6792 0.0519 -1.0000 -1.0000 0548095 1599789960.40 151.4776 59.9999 32.0000 1.9693 1.9706 401.3832 401.7155 0.0519 -1.0000 -1.0000 0548173 1599789960.50 151.4776 59.9999 32.0000 1.9697 1.9711 401.3823 401.7143 0.0519 -1.0000 -1.0000 0548236 1599789960.60 151.4776 59.9999 32.0000 1.9704 1.9717 401.4174 401.7487 0.0517 -1.0000 -1.0000 0548314 1599789960.70 151.4776 59.9999 32.0000 1.9701 1.9714 401.3243 401.6555 0.0518 -1.0000 -1.0000 0548377 1599789960.80 151.5026 59.9999 32.0000 1.9697 1.9711 401.3417 401.6734 0.0519 -1.0000 -1.0000 0548439 1599789960.90 151.5026 59.9999 32.0000 1.9698 1.9711 401.3874 401.7196 0.0519 -1.0000 -1.0000 0548783 1599789961.00 151.4702 59.9999 32.0000 1.9695 1.9708 401.4310 401.7629 0.0518 -1.0000 -1.0000 0548845 1599789961.10 151.4702 59.9999 32.0000 1.9701 1.9715 401.3574 401.6884 0.0517 -1.0000 -1.0000 0548908 1599789961.20 151.4702 59.9999 32.0000 1.9702 1.9715 401.3870 401.7189 0.0519 -1.0000 -1.0000 0548986 1599789961.30 151.4702 59.9999 32.0000 1.9695 1.9708 401.3562 401.6880 0.0519 -1.0000 -1.0000 0549048 1599789961.40 151.4702 59.9999 32.0000 1.9696 1.9709 401.4083 401.7394 0.0517 -1.0000 -1.0000 0549236 1599789961.50 151.4702 59.9999 32.0000 1.9698 1.9712 401.3622 401.6948 0.0520 -1.0000 -1.0000 0549314 1599789961.60 151.4702 59.9999 32.0000 1.9695 1.9708 401.4098 401.7414 0.0518 -1.0000 -1.0000 0549376 1599789961.70 151.4702 59.9999 32.0000 1.9702 1.9715 401.3766 401.7088 0.0520 -1.0000 -1.0000 0549454 1599789961.80 151.4702 59.9999 32.0000 1.9700 1.9713 401.4112 401.7442 0.0520 -1.0000 -1.0000 0549517 1599789961.90 151.4619 59.9999 32.0000 1.9699 1.9713 401.3671 401.6983 0.0518 -1.0000 -1.0000 0549579 1599789962.00 151.4617 59.9999 32.0000 1.9698 1.9711 401.3728 401.7045 0.0519 -1.0000 -1.0000 0549704 1599789962.10 151.4617 59.9999 32.0000 1.9701 1.9714 401.3768 401.7081 0.0518 -1.0000 -1.0000 0549767 1599789962.20 151.4617 59.9999 32.0000 1.9697 1.9710 401.3287 401.6598 0.0518 -1.0000 -1.0000 0549829 1599789962.30 151.4617 59.9999 32.0000 1.9696 1.9710 401.3745 401.7068 0.0519 -1.0000 -1.0000 0549907 1599789962.40 151.4609 59.9999 32.0000 1.9699 1.9712 401.3800 401.7108 0.0518 -1.0000 -1.0000 0549970 1599789962.50 151.4595 59.9999 32.0000 1.9695 1.9708 401.3957 401.7272 0.0518 -1.0000 -1.0000 0550189 1599789962.60 151.4595 59.9999 32.0000 1.9693 1.9707 401.3634 401.6948 0.0518 -1.0000 -1.0000 0550267 1599789962.70 151.4595 59.9999 32.0000 1.9696 1.9709 401.4113 401.7431 0.0518 -1.0000 -1.0000 0550329 1599789962.80 151.4595 59.9999 32.0000 1.9703 1.9717 401.4262 401.7580 0.0519 -1.0000 -1.0000 0550392 1599789962.90 151.4595 59.9999 32.0000 1.9698 1.9711 401.3328 401.6651 0.0520 -1.0000 -1.0000 0550470 1599789963.00 151.5424 59.9999 32.0000 1.9697 1.9710 401.3916 401.7238 0.0519 -1.0000 -1.0000 0550657 1599789963.10 151.5424 59.9999 32.0000 1.9700 1.9713 401.3476 401.6796 0.0519 -1.0000 -1.0000 0550720 1599789963.20 151.5424 59.9999 32.0000 1.9700 1.9713 401.4030 401.7336 0.0517 -1.0000 -1.0000 0550782 1599789963.30 151.5424 59.9999 32.0000 1.9703 1.9717 401.3929 401.7237 0.0517 -1.0000 -1.0000 0550860 1599789963.40 151.5424 59.9999 32.0000 1.9696 1.9710 401.4530 401.7843 0.0518 -1.0000 -1.0000 0550907 1599789963.50 151.5402 59.9999 32.0000 1.9698 1.9711 401.5249 401.8560 0.0518 -1.0000 -1.0000 0550985 1599789963.60 151.5387 59.9999 32.0000 1.9696 1.9709 401.4002 401.7319 0.0518 -1.0000 -1.0000 0551048 1599789963.70 151.5387 59.9999 32.0000 1.9704 1.9718 401.3609 401.6928 0.0519 -1.0000 -1.0000 0551126 1599789963.80 151.5387 59.9999 32.0000 1.9706 1.9720 401.4122 401.7435 0.0518 -1.0000 -1.0000 0551188 1599789963.90 151.5387 59.9999 32.0000 1.9708 1.9721 401.3998 401.7310 0.0518 -1.0000 -1.0000 0551251 1599789964.00 151.5387 59.9999 32.0000 1.9701 1.9714 401.3603 401.6924 0.0519 -1.0000 -1.0000 0551485 1599789964.10 151.5474 59.9999 32.0000 1.9696 1.9709 401.4053 401.7363 0.0518 -1.0000 -1.0000 0551548 1599789964.20 151.5707 59.9999 32.0000 1.9702 1.9716 401.4237 401.7560 0.0520 -1.0000 -1.0000 0551610 1599789964.30 151.5707 59.9999 32.0000 1.9700 1.9713 401.3259 401.6579 0.0519 -1.0000 -1.0000 0551688 1599789964.40 151.5707 59.9999 32.0000 1.9702 1.9715 401.3262 401.6577 0.0518 -1.0000 -1.0000 0551751 1599789964.50 151.5707 59.9999 32.0000 1.9704 1.9717 401.3494 401.6814 0.0519 -1.0000 -1.0000 0552173 1599789964.60 151.5707 59.9999 32.0000 1.9696 1.9709 401.3275 401.6588 0.0518 -1.0000 -1.0000 0552251 1599789964.70 151.4975 60.0007 32.0000 1.9695 1.9709 401.3697 401.7009 0.0518 -1.0000 -1.0000 0552313 1599789964.80 151.4975 60.0007 32.0000 1.9704 1.9718 401.4727 401.8043 0.0518 -1.0000 -1.0000 0552376 1599789964.90 151.4975 60.0007 32.0000 1.9705 1.9718 401.4115 401.7429 0.0518 -1.0000 -1.0000 0552454 1599789965.00 151.4975 60.0007 32.0000 1.9696 1.9709 401.3847 401.7159 0.0518 -1.0000 -1.0000 0553188 1599789965.10 151.4975 60.0007 32.0000 1.9697 1.9711 401.5195 401.8503 0.0516 -1.0000 -1.0000 0553250 1599789965.20 151.4746 60.0007 32.0000 1.9703 1.9716 401.3318 401.6633 0.0519 -1.0000 -1.0000 0553329 1599789965.30 151.4643 60.0007 32.0000 1.9698 1.9711 401.3278 401.6598 0.0519 -1.0000 -1.0000 0553391 1599789965.40 151.4643 60.0007 32.0000 1.9699 1.9712 401.3460 401.6775 0.0518 -1.0000 -1.0000 0553453 1599789965.50 151.4643 60.0007 32.0000 1.9696 1.9709 401.3452 401.6769 0.0518 -1.0000 -1.0000 0553532 1599789965.60 151.4643 60.0007 32.0000 1.9698 1.9712 401.3637 401.6954 0.0519 -1.0000 -1.0000 0553594 1599789965.70 151.4643 60.0007 32.0000 1.9697 1.9711 401.3679 401.6992 0.0518 -1.0000 -1.0000 0553657 1599789965.80 151.5189 60.0007 32.0000 1.9697 1.9710 401.3694 401.7007 0.0518 -1.0000 -1.0000 0553719 1599789965.90 151.5189 60.0007 32.0000 1.9699 1.9713 401.3654 401.6967 0.0518 -1.0000 -1.0000 0553781 1599789966.00 151.5189 60.0007 32.0000 1.9700 1.9714 401.3503 401.6811 0.0517 -1.0000 -1.0000 0554094 1599789966.10 151.5189 60.0007 32.0000 1.9692 1.9706 401.3838 401.7149 0.0517 -1.0000 -1.0000 0554156 1599789966.20 151.5189 60.0007 32.0000 1.9694 1.9707 401.3249 401.6557 0.0517 -1.0000 -1.0000 0554235 1599789966.30 151.4980 60.0007 32.0000 1.9699 1.9712 401.3135 401.6454 0.0519 -1.0000 -1.0000 0554313 1599789966.40 151.4980 60.0007 32.0000 1.9694 1.9707 401.4217 401.7534 0.0518 -1.0000 -1.0000 0554375 1599789966.50 151.4980 60.0007 32.0000 1.9704 1.9718 401.3731 401.7038 0.0517 -1.0000 -1.0000 0554438 1599789966.60 151.4980 60.0007 32.0000 1.9702 1.9715 401.3130 401.6452 0.0519 -1.0000 -1.0000 0554516 1599789966.70 151.4980 60.0007 32.0000 1.9694 1.9708 401.3863 401.7180 0.0518 -1.0000 -1.0000 0554578 1599789966.80 151.4980 60.0007 32.0000 1.9699 1.9713 401.2711 401.6032 0.0519 -1.0000 -1.0000 0554641 1599789966.90 151.4980 60.0007 32.0000 1.9698 1.9712 401.3254 401.6562 0.0518 -1.0000 -1.0000 0554719 1599789967.00 151.4980 60.0007 32.0000 1.9698 1.9712 401.3409 401.6721 0.0518 -1.0000 -1.0000 0554781 1599789967.10 151.4980 60.0007 32.0000 1.9700 1.9713 401.4761 401.8072 0.0517 -1.0000 -1.0000 0554844 1599789967.20 151.4980 60.0007 32.0000 1.9695 1.9709 401.4021 401.7328 0.0518 -1.0000 -1.0000 0554906 1599789967.30 151.4980 60.0007 32.0000 1.9698 1.9712 401.3916 401.7237 0.0519 -1.0000 -1.0000 0554969 1599789967.40 151.4443 60.0007 32.0000 1.9699 1.9712 401.3990 401.7306 0.0519 -1.0000 -1.0000 0555047 1599789967.50 151.4443 60.0007 32.0000 1.9704 1.9717 401.4504 401.7824 0.0519 -1.0000 -1.0000 0555515 1599789967.60 151.4443 60.0007 32.0000 1.9697 1.9710 401.4338 401.7657 0.0519 -1.0000 -1.0000 0555578 1599789967.70 151.5080 60.0007 32.0000 1.9695 1.9709 401.4341 401.7652 0.0518 -1.0000 -1.0000 0555656 1599789967.80 151.5119 60.0007 32.0000 1.9694 1.9708 401.3891 401.7206 0.0518 -1.0000 -1.0000 0555703 1599789967.90 151.5119 60.0007 32.0000 1.9701 1.9714 401.3802 401.7117 0.0518 -1.0000 -1.0000 0555765 1599789968.00 151.5119 60.0007 32.0000 1.9709 1.9723 401.3825 401.7133 0.0518 -1.0000 -1.0000 0555843 1599789968.10 151.5119 60.0007 32.0000 1.9706 1.9720 401.3947 401.7267 0.0519 -1.0000 -1.0000 0556218 1599789968.20 151.5119 60.0007 32.0000 1.9700 1.9713 401.2849 401.6163 0.0518 -1.0000 -1.0000 0556281 1599789968.30 151.5119 60.0007 32.0000 1.9700 1.9714 401.3991 401.7302 0.0518 -1.0000 -1.0000 0556359 1599789968.40 151.5119 60.0007 32.0000 1.9708 1.9721 401.3766 401.7079 0.0518 -1.0000 -1.0000 0556422 1599789968.50 151.4696 60.0007 32.0000 1.9699 1.9713 401.3620 401.6933 0.0518 -1.0000 -1.0000 0556484 1599789968.60 151.4696 60.0007 32.0000 1.9698 1.9712 401.3641 401.6960 0.0519 -1.0000 -1.0000 0556562 1599789968.70 151.4696 60.0007 32.0000 1.9702 1.9716 401.4228 401.7541 0.0517 -1.0000 -1.0000 0556625 1599789968.80 151.4696 60.0007 32.0000 1.9696 1.9710 401.4435 401.7755 0.0519 -1.0000 -1.0000 0556687 1599789968.90 151.4696 60.0007 32.0000 1.9693 1.9706 401.3705 401.7017 0.0518 -1.0000 -1.0000 0556765 1599789969.00 151.4640 60.0007 32.0000 1.9702 1.9716 401.4819 401.8140 0.0519 -1.0000 -1.0000 0556812 1599789969.10 151.4510 60.0007 32.0000 1.9701 1.9714 401.4012 401.7329 0.0518 -1.0000 -1.0000 0557015 1599789969.20 151.4510 60.0007 32.0000 1.9694 1.9707 401.4131 401.7442 0.0518 -1.0000 -1.0000 0557078 1599789969.30 151.4510 60.0007 32.0000 1.9697 1.9710 401.4548 401.7865 0.0519 -1.0000 -1.0000 0557140 1599789969.40 151.4510 60.0007 32.0000 1.9697 1.9710 401.3354 401.6664 0.0518 -1.0000 -1.0000 0557203 1599789969.50 151.4510 60.0007 32.0000 1.9702 1.9715 401.3641 401.6952 0.0517 -1.0000 -1.0000 0557281 1599789969.60 151.4687 60.0006 32.0000 1.9700 1.9713 401.4245 401.7555 0.0517 -1.0000 -1.0000 0557515 1599789969.70 151.5100 60.0006 32.0000 1.9693 1.9706 401.4807 401.8121 0.0518 -1.0000 -1.0000 0557578 1599789969.80 151.5100 60.0006 32.0000 1.9697 1.9711 401.4082 401.7392 0.0517 -1.0000 -1.0000 0557656 1599789969.90 151.5100 60.0006 32.0000 1.9700 1.9714 401.4264 401.7573 0.0517 -1.0000 -1.0000 0557718 1599789970.00 151.5100 60.0006 32.0000 1.9697 1.9710 401.3938 401.7247 0.0518 -1.0000 -1.0000 0557781 1599789970.10 151.5100 60.0006 32.0000 1.9701 1.9715 401.4610 401.7920 0.0517 -1.0000 -1.0000 0558015 1599789970.20 151.5211 60.0006 32.0000 1.9703 1.9716 401.4208 401.7525 0.0519 -1.0000 -1.0000 0558077 1599789970.30 151.5211 60.0006 32.0000 1.9699 1.9712 401.3913 401.7228 0.0518 -1.0000 -1.0000 0558155 1599789970.40 151.5211 60.0006 32.0000 1.9702 1.9715 401.3717 401.7032 0.0519 -1.0000 -1.0000 0558218 1599789970.50 151.5211 60.0006 32.0000 1.9701 1.9715 401.4356 401.7666 0.0517 -1.0000 -1.0000 0558280 1599789970.60 151.5211 60.0006 32.0000 1.9708 1.9721 401.4666 401.7973 0.0517 -1.0000 -1.0000 0558359 1599789970.70 151.4952 60.0006 32.0000 1.9707 1.9721 401.4160 401.7475 0.0519 -1.0000 -1.0000 0558421 1599789970.80 151.4888 60.0006 32.0000 1.9700 1.9714 401.4403 401.7713 0.0518 -1.0000 -1.0000 0558484 1599789970.90 151.4888 60.0006 32.0000 1.9699 1.9712 401.4182 401.7499 0.0518 -1.0000 -1.0000 0558546 1599789971.00 151.4888 60.0006 32.0000 1.9696 1.9710 401.4065 401.7377 0.0517 -1.0000 -1.0000 0558608 1599789971.10 151.4888 60.0006 32.0000 1.9701 1.9714 401.4017 401.7332 0.0519 -1.0000 -1.0000 0559280 1599789971.20 151.4888 60.0006 32.0000 1.9696 1.9709 401.3986 401.7299 0.0517 -1.0000 -1.0000 0559358 1599789971.30 151.4720 60.0006 32.0000 1.9697 1.9710 401.3295 401.6603 0.0517 -1.0000 -1.0000 0559421 1599789971.40 151.4720 60.0006 32.0000 1.9693 1.9707 401.3623 401.6938 0.0518 -1.0000 -1.0000 0559483 1599789971.50 151.4720 60.0006 32.0000 1.9703 1.9716 401.3452 401.6764 0.0518 -1.0000 -1.0000 0559561 1599789971.60 151.4720 60.0006 32.0000 1.9699 1.9713 401.3995 401.7321 0.0520 -1.0000 -1.0000 0559733 1599789971.70 151.4720 60.0006 32.0000 1.9697 1.9710 401.3628 401.6937 0.0517 -1.0000 -1.0000 0559796 1599789971.80 151.5118 60.0006 32.0000 1.9696 1.9710 401.3835 401.7144 0.0517 -1.0000 -1.0000 0559858 1599789971.90 151.5126 60.0006 32.0000 1.9696 1.9709 401.3989 401.7311 0.0519 -1.0000 -1.0000 0559921 1599789972.00 151.5126 60.0006 32.0000 1.9706 1.9720 401.3788 401.7108 0.0519 -1.0000 -1.0000 0559999 1599789972.10 151.5126 60.0006 32.0000 1.9699 1.9713 401.3290 401.6605 0.0518 -1.0000 -1.0000 0600061 1599789972.20 151.5126 60.0006 32.0000 1.9697 1.9710 401.3678 401.6989 0.0517 -1.0000 -1.0000 0600124 1599789972.30 151.5118 60.0006 32.0000 1.9703 1.9716 401.4658 401.7972 0.0518 -1.0000 -1.0000 0600202 1599789972.40 151.4901 60.0006 32.0000 1.9701 1.9715 401.4727 401.8037 0.0517 -1.0000 -1.0000 0600264 1599789972.50 151.4901 60.0006 32.0000 1.9697 1.9711 401.4145 401.7455 0.0518 -1.0000 -1.0000 0600327 1599789972.60 151.4901 60.0006 32.0000 1.9701 1.9714 401.4120 401.7429 0.0517 -1.0000 -1.0000 0600389 1599789972.70 151.4901 60.0006 32.0000 1.9698 1.9711 401.4812 401.8127 0.0518 -1.0000 -1.0000 0600452 1599789972.80 151.4901 60.0006 32.0000 1.9700 1.9713 401.4103 401.7414 0.0518 -1.0000 -1.0000 0600514 1599789972.90 151.4901 60.0006 32.0000 1.9702 1.9715 401.3714 401.7026 0.0517 -1.0000 -1.0000 0600592 1599789973.00 151.4901 60.0006 32.0000 1.9700 1.9713 401.4068 401.7382 0.0518 -1.0000 -1.0000 0600655 1599789973.10 151.4901 60.0006 32.0000 1.9703 1.9716 401.4270 401.7587 0.0518 -1.0000 -1.0000 0600717 1599789973.20 151.4901 60.0006 32.0000 1.9704 1.9717 401.4090 401.7410 0.0519 -1.0000 -1.0000 0600795 1599789973.30 151.5453 60.0006 32.0000 1.9700 1.9714 401.4506 401.7816 0.0518 -1.0000 -1.0000 0600858 1599789973.40 151.5453 60.0006 32.0000 1.9698 1.9711 401.3978 401.7291 0.0517 -1.0000 -1.0000 0600920 1599789973.50 151.5453 60.0006 32.0000 1.9694 1.9707 401.3693 401.6998 0.0517 -1.0000 -1.0000 0600999 1599789973.60 151.5453 60.0006 32.0000 1.9698 1.9711 401.4270 401.7588 0.0519 -1.0000 -1.0000 0601061 1599789973.70 151.5453 60.0006 32.0000 1.9704 1.9718 401.3999 401.7310 0.0517 -1.0000 -1.0000 0601717 1599789973.80 151.5453 60.0006 32.0000 1.9700 1.9713 401.4571 401.7890 0.0518 -1.0000 -1.0000 0601780 1599789973.90 151.5453 60.0006 32.0000 1.9696 1.9709 401.4195 401.7504 0.0518 -1.0000 -1.0000 0601842 1599789974.00 151.5453 60.0006 32.0000 1.9703 1.9716 401.3763 401.7081 0.0519 -1.0000 -1.0000 0601920 1599789974.10 151.5462 60.0006 32.0000 1.9697 1.9710 401.4009 401.7308 0.0517 -1.0000 -1.0000 0601983 1599789974.20 151.5462 60.0006 32.0000 1.9707 1.9720 401.4107 401.7417 0.0517 -1.0000 -1.0000 0602045 1599789974.30 151.5462 60.0006 32.0000 1.9699 1.9712 401.3990 401.7303 0.0518 -1.0000 -1.0000 0602123 1599789974.40 151.5462 60.0006 32.0000 1.9705 1.9718 401.3792 401.7107 0.0518 -1.0000 -1.0000 0602186 1599789974.50 151.5462 60.0006 32.0000 1.9703 1.9716 401.3756 401.7073 0.0518 -1.0000 -1.0000 0602248 1599789974.60 151.5383 60.0003 32.0000 1.9698 1.9712 401.3595 401.6908 0.0518 -1.0000 -1.0000 0602311 1599789974.70 151.5302 60.0001 32.0000 1.9703 1.9716 401.3462 401.6777 0.0518 -1.0000 -1.0000 0602483 1599789974.80 151.5302 60.0001 32.0000 1.9701 1.9714 401.4341 401.7664 0.0520 -1.0000 -1.0000 0602545 1599789974.90 151.5302 60.0001 32.0000 1.9704 1.9717 401.3159 401.6471 0.0518 -1.0000 -1.0000 0602623 1599789975.00 151.5302 60.0001 32.0000 1.9695 1.9708 401.3589 401.6900 0.0518 -1.0000 -1.0000 0602686 1599789975.10 151.5302 60.0001 32.0000 1.9702 1.9715 401.3740 401.7057 0.0519 -1.0000 -1.0000 0602748 1599789975.20 151.5136 60.0001 32.0000 1.9702 1.9715 401.3708 401.7020 0.0518 -1.0000 -1.0000 0602936 1599789975.30 151.5136 60.0001 32.0000 1.9703 1.9716 401.3778 401.7092 0.0518 -1.0000 -1.0000 0602998 1599789975.40 151.5136 60.0001 32.0000 1.9707 1.9721 401.3662 401.6974 0.0518 -1.0000 -1.0000 0603061 1599789975.50 151.5136 60.0001 32.0000 1.9707 1.9721 401.4419 401.7736 0.0518 -1.0000 -1.0000 0603139 1599789975.60 151.5136 60.0001 32.0000 1.9697 1.9710 401.4112 401.7421 0.0517 -1.0000 -1.0000 0603201 1599789975.70 151.5136 60.0001 32.0000 1.9697 1.9710 401.3976 401.7286 0.0517 -1.0000 -1.0000 0603436 1599789975.80 151.4990 60.0001 32.0000 1.9695 1.9708 401.3700 401.7012 0.0518 -1.0000 -1.0000 0603498 1599789975.90 151.4902 60.0001 32.0000 1.9698 1.9711 401.3980 401.7295 0.0518 -1.0000 -1.0000 0603560 1599789976.00 151.4902 60.0001 32.0000 1.9700 1.9714 401.3316 401.6635 0.0519 -1.0000 -1.0000 0603639 1599789976.10 151.4902 60.0001 32.0000 1.9695 1.9708 401.3180 401.6487 0.0517 -1.0000 -1.0000 0603701 1599789976.20 151.4902 60.0001 32.0000 1.9700 1.9713 401.3864 401.7172 0.0517 -1.0000 -1.0000 0603764 1599789976.30 151.4902 60.0001 32.0000 1.9698 1.9712 401.3670 401.6978 0.0517 -1.0000 -1.0000 0603951 1599789976.40 151.4893 60.0001 32.0000 1.9709 1.9722 401.3390 401.6698 0.0517 -1.0000 -1.0000 0604014 1599789976.50 151.4893 60.0001 32.0000 1.9702 1.9715 401.3626 401.6942 0.0519 -1.0000 -1.0000 0604076 1599789976.60 151.4893 60.0001 32.0000 1.9697 1.9711 401.3774 401.7085 0.0518 -1.0000 -1.0000 0604138 1599789976.70 151.4893 60.0001 32.0000 1.9697 1.9710 401.3713 401.7030 0.0518 -1.0000 -1.0000 0604201 1599789976.80 151.4893 60.0001 32.0000 1.9701 1.9714 401.3411 401.6720 0.0517 -1.0000 -1.0000 0604435 1599789976.90 151.4864 60.0001 32.0000 1.9700 1.9714 401.3518 401.6838 0.0519 -1.0000 -1.0000 0604513 1599789977.00 151.4864 60.0001 32.0000 1.9698 1.9712 401.4006 401.7321 0.0519 -1.0000 -1.0000 0604576 1599789977.10 151.4864 60.0001 32.0000 1.9694 1.9708 401.3545 401.6855 0.0517 -1.0000 -1.0000 0604638 1599789977.20 151.4864 60.0001 32.0000 1.9698 1.9711 401.3654 401.6959 0.0517 -1.0000 -1.0000 0604701 1599789977.30 151.4864 60.0001 32.0000 1.9695 1.9709 401.3553 401.6863 0.0517 -1.0000 -1.0000 0604779 1599789977.40 151.4972 60.0001 32.0000 1.9703 1.9716 401.3138 401.6447 0.0518 -1.0000 -1.0000 0604826 1599789977.50 151.5089 60.0001 32.0000 1.9706 1.9720 401.3046 401.6357 0.0517 -1.0000 -1.0000 0604904 1599789977.60 151.5089 60.0001 32.0000 1.9703 1.9716 401.3078 401.6386 0.0518 -1.0000 -1.0000 0604966 1599789977.70 151.5089 60.0001 32.0000 1.9696 1.9710 401.3655 401.6963 0.0517 -1.0000 -1.0000 0605044 1599789977.80 151.5089 60.0001 32.0000 1.9700 1.9714 401.2995 401.6301 0.0517 -1.0000 -1.0000 0605497 1599789977.90 151.5089 60.0001 32.0000 1.9699 1.9712 401.3817 401.7128 0.0518 -1.0000 -1.0000 0605560 1599789978.00 151.5089 60.0001 32.0000 1.9700 1.9714 401.3623 401.6934 0.0517 -1.0000 -1.0000 0605638 1599789978.10 151.5089 60.0001 32.0000 1.9702 1.9716 401.3496 401.6797 0.0517 -1.0000 -1.0000 0605701 1599789978.20 151.5296 60.0001 32.0000 1.9700 1.9714 401.4491 401.7803 0.0517 -1.0000 -1.0000 0605763 1599789978.30 151.5296 60.0001 32.0000 1.9704 1.9717 401.3600 401.6902 0.0516 -1.0000 -1.0000 0605951 1599789978.40 151.5296 60.0001 32.0000 1.9699 1.9713 401.3351 401.6654 0.0517 -1.0000 -1.0000 0606013 1599789978.50 151.5351 60.0001 32.0000 1.9701 1.9714 401.3436 401.6746 0.0517 -1.0000 -1.0000 0606076 1599789978.60 151.5351 60.0001 32.0000 1.9694 1.9707 401.3308 401.6615 0.0517 -1.0000 -1.0000 0606154 1599789978.70 151.5351 60.0001 32.0000 1.9702 1.9715 401.3096 401.6407 0.0518 -1.0000 -1.0000 0606216 1599789978.80 151.5351 60.0001 32.0000 1.9706 1.9719 401.4839 401.8149 0.0517 -1.0000 -1.0000 0606450 1599789978.90 151.5351 60.0001 32.0000 1.9709 1.9722 401.3378 401.6686 0.0517 -1.0000 -1.0000 0606513 1599789979.00 151.5351 60.0001 32.0000 1.9697 1.9710 401.3216 401.6519 0.0516 -1.0000 -1.0000 0606575 1599789979.10 151.4654 60.0001 32.0000 1.9700 1.9713 401.4882 401.8189 0.0517 -1.0000 -1.0000 0606654 1599789979.20 151.4654 60.0001 32.0000 1.9703 1.9716 401.3796 401.7108 0.0518 -1.0000 -1.0000 0606732 1599789979.30 151.4654 60.0001 32.0000 1.9691 1.9705 401.4143 401.7456 0.0518 -1.0000 -1.0000 0606950 1599789979.40 151.4654 60.0001 32.0000 1.9697 1.9710 401.3362 401.6677 0.0518 -1.0000 -1.0000 0607013 1599789979.50 151.4654 60.0001 32.0000 1.9704 1.9718 401.3735 401.7049 0.0518 -1.0000 -1.0000 0607091 1599789979.60 151.4902 60.0000 32.0000 1.9702 1.9716 401.3959 401.7264 0.0516 -1.0000 -1.0000 0607153 1599789979.70 151.5479 59.9997 32.0000 1.9710 1.9723 401.4031 401.7338 0.0517 -1.0000 -1.0000 0607216 1599789979.80 151.5479 59.9997 32.0000 1.9696 1.9709 401.4176 401.7487 0.0517 -1.0000 -1.0000 0608059 1599789979.90 151.5479 59.9997 32.0000 1.9701 1.9714 401.3539 401.6857 0.0518 -1.0000 -1.0000 0608106 1599789980.00 151.5479 59.9997 32.0000 1.9704 1.9718 401.4156 401.7457 0.0516 -1.0000 -1.0000 0608200 1599789980.10 151.5479 59.9997 32.0000 1.9700 1.9713 401.3469 401.6774 0.0517 -1.0000 -1.0000 0608262 1599789980.20 151.5772 59.9997 32.0000 1.9702 1.9715 401.4414 401.7727 0.0517 -1.0000 -1.0000 0608325 1599789980.30 151.5772 59.9997 32.0000 1.9708 1.9722 401.4291 401.7594 0.0516 -1.0000 -1.0000 0608387 1599789980.40 151.5772 59.9997 32.0000 1.9704 1.9718 401.4523 401.7832 0.0518 -1.0000 -1.0000 0608450 1599789980.50 151.5772 59.9997 32.0000 1.9708 1.9721 401.4052 401.7365 0.0518 -1.0000 -1.0000 0608512 1599789980.60 151.5772 59.9997 32.0000 1.9705 1.9718 401.4037 401.7351 0.0518 -1.0000 -1.0000 0608590 1599789980.70 151.5350 59.9997 32.0000 1.9704 1.9717 401.3709 401.7013 0.0517 -1.0000 -1.0000 0608653 1599789980.80 151.5318 59.9997 32.0000 1.9700 1.9713 401.3753 401.7061 0.0517 -1.0000 -1.0000 0608716 1599789980.90 151.5318 59.9997 32.0000 1.9700 1.9714 401.3290 401.6596 0.0516 -1.0000 -1.0000 0608794 1599789981.00 151.5318 59.9997 32.0000 1.9706 1.9720 401.3554 401.6851 0.0516 -1.0000 -1.0000 0608856 1599789981.10 151.5318 59.9997 32.0000 1.9701 1.9714 401.3652 401.6956 0.0516 -1.0000 -1.0000 0608919 1599789981.20 151.5318 59.9997 32.0000 1.9705 1.9719 401.4391 401.7698 0.0517 -1.0000 -1.0000 0608981 1599789981.30 151.5182 59.9997 32.0000 1.9704 1.9718 401.3225 401.6540 0.0518 -1.0000 -1.0000 0609044 1599789981.40 151.5182 59.9997 32.0000 1.9705 1.9719 401.3832 401.7136 0.0517 -1.0000 -1.0000 0609231 1599789981.50 151.5182 59.9997 32.0000 1.9703 1.9716 401.3382 401.6691 0.0517 -1.0000 -1.0000 0609293 1599789981.60 151.5182 59.9997 32.0000 1.9702 1.9716 401.4062 401.7373 0.0518 -1.0000 -1.0000 0609356 1599789981.70 151.5182 59.9997 32.0000 1.9707 1.9721 401.3572 401.6886 0.0518 -1.0000 -1.0000 0609450 1599789981.80 151.5182 59.9997 32.0000 1.9704 1.9717 401.3731 401.7044 0.0518 -1.0000 -1.0000 0609528 1599789981.90 151.5182 59.9997 32.0000 1.9700 1.9714 401.4039 401.7347 0.0517 -1.0000 -1.0000 0609590 1599789982.00 151.5182 59.9997 32.0000 1.9703 1.9716 401.3500 401.6807 0.0517 -1.0000 -1.0000 0609653 1599789982.10 151.5182 59.9997 32.0000 1.9700 1.9713 401.3595 401.6912 0.0518 -1.0000 -1.0000 0609715 1599789982.20 151.5182 59.9997 32.0000 1.9692 1.9705 401.3015 401.6319 0.0517 -1.0000 -1.0000 0609778 1599789982.30 151.5182 59.9997 32.0000 1.9698 1.9711 401.3754 401.7061 0.0517 -1.0000 -1.0000 0609856 1599789982.40 151.4745 59.9997 32.0000 1.9697 1.9710 401.3159 401.6466 0.0517 -1.0000 -1.0000 0610746 1599789982.50 151.4745 59.9997 32.0000 1.9698 1.9712 401.3416 401.6724 0.0517 -1.0000 -1.0000 0610809 1599789982.60 151.4745 59.9997 32.0000 1.9701 1.9714 401.3462 401.6775 0.0519 -1.0000 -1.0000 0610871 1599789982.70 151.4745 59.9997 32.0000 1.9696 1.9710 401.3268 401.6584 0.0518 -1.0000 -1.0000 0610934 1599789982.80 151.4745 59.9997 32.0000 1.9696 1.9709 401.2981 401.6293 0.0518 -1.0000 -1.0000 0611012 1599789982.90 151.4069 59.9997 32.0000 1.9697 1.9711 401.3044 401.6354 0.0517 -1.0000 -1.0000 0611074 1599789983.00 151.4045 59.9997 32.0000 1.9691 1.9705 401.2969 401.6285 0.0518 -1.0000 -1.0000 0611137 1599789983.10 151.4045 59.9997 32.0000 1.9698 1.9711 401.3137 401.6449 0.0518 -1.0000 -1.0000 0611215 1599789983.20 151.4045 59.9997 32.0000 1.9695 1.9708 401.3298 401.6610 0.0517 -1.0000 -1.0000 0611293 1599789983.30 151.4045 59.9997 32.0000 1.9693 1.9706 401.3187 401.6492 0.0516 -1.0000 -1.0000 0611356 1599789983.40 151.4045 59.9997 32.0000 1.9694 1.9707 401.2969 401.6271 0.0517 -1.0000 -1.0000 0611418 1599789983.50 151.4045 59.9997 32.0000 1.9691 1.9704 401.3083 401.6386 0.0516 -1.0000 -1.0000 0611480 1599789983.60 151.4045 59.9997 32.0000 1.9697 1.9711 401.3833 401.7139 0.0516 -1.0000 -1.0000 0611543 1599789983.70 151.4045 59.9997 32.0000 1.9695 1.9709 401.3682 401.6989 0.0518 -1.0000 -1.0000 0611621 1599789983.80 151.4045 59.9997 32.0000 1.9698 1.9712 401.3458 401.6765 0.0516 -1.0000 -1.0000 0611684 1599789983.90 151.4045 59.9997 32.0000 1.9698 1.9711 401.3062 401.6368 0.0517 -1.0000 -1.0000 0611746 1599789984.00 151.4208 59.9997 32.0000 1.9693 1.9707 401.3195 401.6510 0.0519 -1.0000 -1.0000 0611824 1599789984.10 151.4775 59.9997 32.0000 1.9696 1.9709 401.3425 401.6733 0.0517 -1.0000 -1.0000 0611887 1599789984.20 151.4775 59.9997 32.0000 1.9701 1.9715 401.4103 401.7408 0.0517 -1.0000 -1.0000 0611949 1599789984.30 151.4775 59.9997 32.0000 1.9701 1.9714 401.3938 401.7244 0.0517 -1.0000 -1.0000 0612012 1599789984.40 151.4775 59.9997 32.0000 1.9698 1.9712 401.2793 401.6100 0.0517 -1.0000 -1.0000 0612074 1599789984.50 151.4775 59.9997 32.0000 1.9696 1.9710 401.4087 401.7388 0.0516 -1.0000 -1.0000 0612355 1599789984.60 151.4283 59.9994 32.0000 1.9704 1.9718 401.3583 401.6889 0.0517 -1.0000 -1.0000 0612433 1599789984.70 151.4283 59.9994 32.0000 1.9698 1.9711 401.4080 401.7384 0.0517 -1.0000 -1.0000 0612496 1599789984.80 151.4283 59.9994 32.0000 1.9697 1.9710 401.3110 401.6427 0.0518 -1.0000 -1.0000 0612558 1599789984.90 151.4283 59.9994 32.0000 1.9699 1.9712 401.3053 401.6354 0.0516 -1.0000 -1.0000 0612636 1599789985.00 151.4283 59.9994 32.0000 1.9696 1.9709 401.3368 401.6675 0.0517 -1.0000 -1.0000 0612699 1599789985.10 151.4490 59.9994 32.0000 1.9691 1.9705 401.3708 401.7010 0.0517 -1.0000 -1.0000 0612761 1599789985.20 151.4660 59.9994 32.0000 1.9700 1.9714 401.3934 401.7245 0.0518 -1.0000 -1.0000 0612824 1599789985.30 151.4660 59.9994 32.0000 1.9700 1.9714 401.3541 401.6851 0.0518 -1.0000 -1.0000 0612886 1599789985.40 151.4660 59.9994 32.0000 1.9709 1.9722 401.3060 401.6373 0.0518 -1.0000 -1.0000 0612949 1599789985.50 151.4660 59.9994 32.0000 1.9691 1.9704 401.3368 401.6666 0.0516 -1.0000 -1.0000 0613496 1599789985.60 151.4660 59.9994 32.0000 1.9690 1.9703 401.3537 401.6843 0.0517 -1.0000 -1.0000 0613558 1599789985.70 151.4636 59.9994 32.0000 1.9693 1.9707 401.3745 401.7059 0.0518 -1.0000 -1.0000 0613636 1599789985.80 151.4636 59.9994 32.0000 1.9699 1.9712 401.3789 401.7103 0.0518 -1.0000 -1.0000 0613699 1599789985.90 151.4636 59.9994 32.0000 1.9693 1.9707 401.3893 401.7207 0.0518 -1.0000 -1.0000 0613761 1599789986.00 151.4636 59.9994 32.0000 1.9693 1.9707 401.3404 401.6714 0.0517 -1.0000 -1.0000 0613824 1599789986.10 151.4636 59.9994 32.0000 1.9696 1.9710 401.3252 401.6567 0.0518 -1.0000 -1.0000 0613886 1599789986.20 151.4765 59.9994 32.0000 1.9694 1.9708 401.3321 401.6631 0.0517 -1.0000 -1.0000 0613949 1599789986.30 151.4794 59.9994 32.0000 1.9693 1.9707 401.3525 401.6839 0.0519 -1.0000 -1.0000 0614027 1599789986.40 151.4794 59.9994 32.0000 1.9698 1.9712 401.3532 401.6835 0.0517 -1.0000 -1.0000 0614089 1599789986.50 151.4794 59.9994 32.0000 1.9695 1.9708 401.3858 401.7174 0.0519 -1.0000 -1.0000 0614214 1599789986.60 151.4794 59.9994 32.0000 1.9700 1.9713 401.2259 401.5569 0.0517 -1.0000 -1.0000 0614292 1599789986.70 151.4794 59.9994 32.0000 1.9705 1.9718 401.3556 401.6866 0.0517 -1.0000 -1.0000 0614355 1599789986.80 151.4671 59.9994 32.0000 1.9697 1.9711 401.3376 401.6678 0.0516 -1.0000 -1.0000 0614417 1599789986.90 151.4669 59.9994 32.0000 1.9705 1.9718 401.3760 401.7069 0.0517 -1.0000 -1.0000 0614495 1599789987.00 151.4669 59.9994 32.0000 1.9699 1.9712 401.3536 401.6844 0.0517 -1.0000 -1.0000 0614558 1599789987.10 151.4669 59.9994 32.0000 1.9695 1.9708 401.2897 401.6207 0.0517 -1.0000 -1.0000 0614620 1599789987.20 151.4669 59.9994 32.0000 1.9696 1.9709 401.2916 401.6224 0.0518 -1.0000 -1.0000 0614683 1599789987.30 151.4707 59.9994 32.0000 1.9704 1.9718 401.3622 401.6942 0.0519 -1.0000 -1.0000 0614745 1599789987.40 151.4898 59.9994 32.0000 1.9706 1.9719 401.3485 401.6797 0.0518 -1.0000 -1.0000 0614808 1599789987.50 151.4898 59.9994 32.0000 1.9704 1.9718 401.3395 401.6704 0.0517 -1.0000 -1.0000 0614886 1599789987.60 151.4898 59.9994 32.0000 1.9696 1.9710 401.2994 401.6304 0.0518 -1.0000 -1.0000 0615261 1599789987.70 151.4898 59.9994 32.0000 1.9703 1.9716 401.3094 401.6402 0.0517 -1.0000 -1.0000 0615339 1599789987.80 151.4931 59.9994 32.0000 1.9695 1.9708 401.3841 401.7142 0.0516 -1.0000 -1.0000 0615401 1599789987.90 151.4966 59.9994 32.0000 1.9697 1.9710 401.3750 401.7054 0.0517 -1.0000 -1.0000 0615464 1599789988.00 151.4966 59.9994 32.0000 1.9694 1.9708 401.2730 401.6039 0.0517 -1.0000 -1.0000 0615542 1599789988.10 151.4966 59.9994 32.0000 1.9699 1.9713 401.2615 401.5927 0.0518 -1.0000 -1.0000 0615604 1599789988.20 151.4966 59.9994 32.0000 1.9699 1.9713 401.3964 401.7268 0.0516 -1.0000 -1.0000 0615667 1599789988.30 151.4966 59.9994 32.0000 1.9703 1.9716 401.3120 401.6425 0.0517 -1.0000 -1.0000 0615745 1599789988.40 151.4955 59.9994 32.0000 1.9700 1.9713 401.3019 401.6322 0.0516 -1.0000 -1.0000 0615808 1599789988.50 151.4920 59.9994 32.0000 1.9703 1.9716 401.3372 401.6679 0.0517 -1.0000 -1.0000 0615870 1599789988.60 151.4920 59.9994 32.0000 1.9697 1.9710 401.3289 401.6591 0.0516 -1.0000 -1.0000 0616807 1599789988.70 151.4920 59.9994 32.0000 1.9698 1.9711 401.3953 401.7270 0.0519 -1.0000 -1.0000 0616870 1599789988.80 151.4920 59.9994 32.0000 1.9705 1.9719 401.3053 401.6357 0.0517 -1.0000 -1.0000 0616932 1599789988.90 151.4920 59.9994 32.0000 1.9707 1.9720 401.2927 401.6235 0.0517 -1.0000 -1.0000 0617010 1599789989.00 151.5127 59.9994 32.0000 1.9696 1.9709 401.3230 401.6536 0.0517 -1.0000 -1.0000 0617057 1599789989.10 151.5127 59.9994 32.0000 1.9698 1.9711 401.3503 401.6810 0.0517 -1.0000 -1.0000 0617135 1599789989.20 151.5127 59.9994 32.0000 1.9696 1.9710 401.3297 401.6599 0.0517 -1.0000 -1.0000 0617198 1599789989.30 151.5127 59.9994 32.0000 1.9702 1.9715 401.3887 401.7186 0.0516 -1.0000 -1.0000 0617260 1599789989.40 151.5127 59.9994 32.0000 1.9697 1.9710 401.3376 401.6689 0.0518 -1.0000 -1.0000 0617323 1599789989.50 151.4630 59.9994 32.0000 1.9695 1.9709 401.3630 401.6935 0.0517 -1.0000 -1.0000 0617401 1599789989.60 151.4630 59.9994 32.0000 1.9696 1.9710 401.3530 401.6846 0.0518 -1.0000 -1.0000 0617463 1599789989.70 151.4630 59.9994 32.0000 1.9697 1.9710 401.2695 401.5997 0.0516 -1.0000 -1.0000 0617542 1599789989.80 151.4630 59.9994 32.0000 1.9690 1.9704 401.2787 401.6093 0.0517 -1.0000 -1.0000 0617604 1599789989.90 151.4630 59.9994 32.0000 1.9692 1.9705 401.3820 401.7130 0.0517 -1.0000 -1.0000 0617666 1599789990.00 151.4501 59.9994 32.0000 1.9696 1.9709 401.3713 401.7017 0.0517 -1.0000 -1.0000 0617745 1599789990.10 151.3903 59.9996 32.0000 1.9691 1.9704 401.3462 401.6770 0.0517 -1.0000 -1.0000 0617807 1599789990.20 151.3903 59.9996 32.0000 1.9689 1.9702 401.3532 401.6840 0.0517 -1.0000 -1.0000 0617870 1599789990.30 151.3903 59.9996 32.0000 1.9688 1.9701 401.2879 401.6185 0.0517 -1.0000 -1.0000 0617932 1599789990.40 151.3903 59.9996 32.0000 1.9698 1.9712 401.3084 401.6391 0.0518 -1.0000 -1.0000 0617995 1599789990.50 151.4470 59.9996 32.0000 1.9698 1.9711 401.3354 401.6661 0.0517 -1.0000 -1.0000 0618057 1599789990.60 151.4533 59.9996 32.0000 1.9694 1.9707 401.3744 401.7048 0.0517 -1.0000 -1.0000 0618135 1599789990.70 151.4533 59.9996 32.0000 1.9691 1.9704 401.3329 401.6635 0.0516 -1.0000 -1.0000 0618510 1599789990.80 151.4533 59.9996 32.0000 1.9689 1.9702 401.4265 401.7578 0.0517 -1.0000 -1.0000 0618573 1599789990.90 151.4533 59.9996 32.0000 1.9698 1.9712 401.3433 401.6738 0.0517 -1.0000 -1.0000 0618651 1599789991.00 151.4533 59.9996 32.0000 1.9694 1.9708 401.3815 401.7123 0.0517 -1.0000 -1.0000 0618713 1599789991.10 151.4533 59.9996 32.0000 1.9697 1.9710 401.3401 401.6703 0.0517 -1.0000 -1.0000 0618776 1599789991.20 151.4825 59.9996 32.0000 1.9697 1.9710 401.3735 401.7045 0.0517 -1.0000 -1.0000 0619213 1599789991.30 151.4825 59.9996 32.0000 1.9695 1.9709 401.3307 401.6618 0.0518 -1.0000 -1.0000 0619276 1599789991.40 151.4825 59.9996 32.0000 1.9694 1.9708 401.3902 401.7201 0.0516 -1.0000 -1.0000 0619338 1599789991.50 151.4825 59.9996 32.0000 1.9696 1.9709 401.3964 401.7270 0.0517 -1.0000 -1.0000 0619416 1599789991.60 151.4825 59.9996 32.0000 1.9695 1.9709 401.3331 401.6635 0.0516 -1.0000 -1.0000 0619479 1599789991.70 151.4825 59.9996 32.0000 1.9692 1.9705 401.3678 401.6984 0.0517 -1.0000 -1.0000 0619557 1599789991.80 151.4839 59.9996 32.0000 1.9688 1.9702 401.3753 401.7061 0.0517 -1.0000 -1.0000 0619619 1599789991.90 151.4839 59.9996 32.0000 1.9698 1.9711 401.2653 401.5959 0.0517 -1.0000 -1.0000 0619682 1599789992.00 151.4839 59.9996 32.0000 1.9697 1.9710 401.4138 401.7451 0.0517 -1.0000 -1.0000 0619744 1599789992.10 151.4839 59.9996 32.0000 1.9697 1.9710 401.4326 401.7628 0.0516 -1.0000 -1.0000 0619807 1599789992.20 151.4839 59.9996 32.0000 1.9701 1.9714 401.4243 401.7546 0.0516 -1.0000 -1.0000 0619885 1599789992.30 151.4823 59.9996 32.0000 1.9692 1.9705 401.3588 401.6895 0.0517 -1.0000 -1.0000 0619947 1599789992.40 151.4787 59.9996 32.0000 1.9695 1.9709 401.4266 401.7571 0.0516 -1.0000 -1.0000 0620010 1599789992.50 151.4787 59.9996 32.0000 1.9697 1.9711 401.4132 401.7436 0.0516 -1.0000 -1.0000 0620072 1599789992.60 151.4787 59.9996 32.0000 1.9697 1.9710 401.4027 401.7334 0.0517 -1.0000 -1.0000 0620150 1599789992.70 151.4787 59.9996 32.0000 1.9688 1.9701 401.3602 401.6916 0.0518 -1.0000 -1.0000 0620244 1599789992.80 151.4787 59.9996 32.0000 1.9694 1.9708 401.4223 401.7534 0.0517 -1.0000 -1.0000 0620306 1599789992.90 151.5075 59.9996 32.0000 1.9699 1.9712 401.3622 401.6923 0.0516 -1.0000 -1.0000 0620385 1599789993.00 151.5075 59.9996 32.0000 1.9703 1.9717 401.4180 401.7487 0.0517 -1.0000 -1.0000 0620447 1599789993.10 151.5075 59.9996 32.0000 1.9701 1.9714 401.4381 401.7686 0.0517 -1.0000 -1.0000 0620510 1599789993.20 151.5075 59.9996 32.0000 1.9696 1.9709 401.4386 401.7690 0.0516 -1.0000 -1.0000 0620588 1599789993.30 151.5075 59.9996 32.0000 1.9696 1.9709 401.3952 401.7259 0.0517 -1.0000 -1.0000 0620760 1599789993.40 151.5126 59.9996 32.0000 1.9697 1.9710 401.4254 401.7570 0.0518 -1.0000 -1.0000 0620822 1599789993.50 151.5161 59.9996 32.0000 1.9693 1.9706 401.3700 401.7003 0.0517 -1.0000 -1.0000 0620900 1599789993.60 151.5161 59.9996 32.0000 1.9692 1.9706 401.4450 401.7750 0.0515 -1.0000 -1.0000 0620963 1599789993.70 151.5161 59.9996 32.0000 1.9694 1.9707 401.3676 401.6968 0.0515 -1.0000 -1.0000 0621025 1599789993.80 151.5161 59.9996 32.0000 1.9699 1.9713 401.3855 401.7163 0.0518 -1.0000 -1.0000 0621259 1599789993.90 151.5161 59.9996 32.0000 1.9696 1.9710 401.4380 401.7697 0.0518 -1.0000 -1.0000 0621322 1599789994.00 151.5459 59.9996 32.0000 1.9697 1.9711 401.3878 401.7176 0.0516 -1.0000 -1.0000 0621400 1599789994.10 151.5507 59.9996 32.0000 1.9694 1.9708 401.4189 401.7496 0.0517 -1.0000 -1.0000 0621462 1599789994.20 151.5507 59.9996 32.0000 1.9700 1.9713 401.4739 401.8047 0.0517 -1.0000 -1.0000 0621525 1599789994.30 151.5507 59.9996 32.0000 1.9700 1.9713 401.4462 401.7762 0.0516 -1.0000 -1.0000 0622525 1599789994.40 151.5507 59.9996 32.0000 1.9701 1.9714 401.4567 401.7875 0.0517 -1.0000 -1.0000 0622587 1599789994.50 151.5489 59.9996 32.0000 1.9700 1.9714 401.3786 401.7087 0.0517 -1.0000 -1.0000 0622650 1599789994.60 151.5087 59.9996 32.0000 1.9703 1.9717 401.3938 401.7250 0.0518 -1.0000 -1.0000 0622728 1599789994.70 151.5087 59.9996 32.0000 1.9699 1.9712 401.4088 401.7395 0.0517 -1.0000 -1.0000 0622790 1599789994.80 151.5087 59.9996 32.0000 1.9698 1.9712 401.4271 401.7582 0.0517 -1.0000 -1.0000 0622853 1599789994.90 151.5087 59.9996 32.0000 1.9703 1.9716 401.4155 401.7461 0.0517 -1.0000 -1.0000 0622931 1599789995.00 151.5087 59.9996 32.0000 1.9697 1.9710 401.4141 401.7441 0.0516 -1.0000 -1.0000 0622993 1599789995.10 151.5049 59.9989 32.0000 1.9699 1.9712 401.3588 401.6890 0.0516 -1.0000 -1.0000 0623056 1599789995.20 151.5049 59.9989 32.0000 1.9696 1.9710 401.4138 401.7444 0.0517 -1.0000 -1.0000 0623118 1599789995.30 151.5049 59.9989 32.0000 1.9698 1.9711 401.4801 401.8106 0.0516 -1.0000 -1.0000 0623181 1599789995.40 151.5049 59.9989 32.0000 1.9708 1.9721 401.3861 401.7164 0.0517 -1.0000 -1.0000 0623259 1599789995.50 151.5049 59.9989 32.0000 1.9703 1.9716 401.4306 401.7618 0.0518 -1.0000 -1.0000 0623321 1599789995.60 151.5027 59.9989 32.0000 1.9701 1.9714 401.3777 401.7086 0.0517 -1.0000 -1.0000 0623384 1599789995.70 151.4946 59.9989 32.0000 1.9700 1.9713 401.3620 401.6923 0.0516 -1.0000 -1.0000 0623462 1599789995.80 151.4946 59.9989 32.0000 1.9702 1.9715 401.4422 401.7725 0.0517 -1.0000 -1.0000 0623525 1599789995.90 151.4946 59.9989 32.0000 1.9705 1.9718 401.3580 401.6880 0.0517 -1.0000 -1.0000 0623587 1599789996.00 151.4946 59.9989 32.0000 1.9699 1.9712 401.4174 401.7487 0.0517 -1.0000 -1.0000 0623665 1599789996.10 151.4946 59.9989 32.0000 1.9700 1.9714 401.4230 401.7533 0.0516 -1.0000 -1.0000 0623728 1599789996.20 151.4946 59.9989 32.0000 1.9702 1.9716 401.3956 401.7267 0.0517 -1.0000 -1.0000 0623790 1599789996.30 151.4946 59.9989 32.0000 1.9700 1.9713 401.4257 401.7558 0.0517 -1.0000 -1.0000 0623853 1599789996.40 151.4946 59.9989 32.0000 1.9701 1.9714 401.4328 401.7634 0.0516 -1.0000 -1.0000 0623993 1599789996.50 151.4946 59.9989 32.0000 1.9700 1.9713 401.3459 401.6763 0.0516 -1.0000 -1.0000 0624056 1599789996.60 151.4946 59.9989 32.0000 1.9701 1.9714 401.3973 401.7269 0.0516 -1.0000 -1.0000 0624118 1599789996.70 151.4950 59.9989 32.0000 1.9706 1.9719 401.3612 401.6915 0.0516 -1.0000 -1.0000 0624181 1599789996.80 151.4960 59.9989 32.0000 1.9700 1.9713 401.3853 401.7156 0.0516 -1.0000 -1.0000 0624259 1599789996.90 151.4960 59.9989 32.0000 1.9692 1.9705 401.4125 401.7429 0.0517 -1.0000 -1.0000 0624493 1599789997.00 151.4960 59.9989 32.0000 1.9697 1.9711 401.4028 401.7332 0.0516 -1.0000 -1.0000 0624556 1599789997.10 151.4960 59.9989 32.0000 1.9695 1.9709 401.3934 401.7239 0.0516 -1.0000 -1.0000 0624618 1599789997.20 151.4960 59.9989 32.0000 1.9701 1.9714 401.4292 401.7596 0.0517 -1.0000 -1.0000 0624696 1599789997.30 151.4362 59.9989 32.0000 1.9695 1.9708 401.4190 401.7493 0.0516 -1.0000 -1.0000 0624759 1599789997.40 151.4362 59.9989 32.0000 1.9697 1.9710 401.3774 401.7080 0.0517 -1.0000 -1.0000 0624977 1599789997.50 151.4362 59.9989 32.0000 1.9696 1.9710 401.3153 401.6452 0.0515 -1.0000 -1.0000 0625055 1599789997.60 151.4362 59.9989 32.0000 1.9691 1.9704 401.4033 401.7338 0.0516 -1.0000 -1.0000 0625118 1599789997.70 151.4362 59.9989 32.0000 1.9697 1.9710 401.4188 401.7487 0.0516 -1.0000 -1.0000 0625196 1599789997.80 151.4743 59.9989 32.0000 1.9702 1.9715 401.4009 401.7313 0.0517 -1.0000 -1.0000 0625259 1599789997.90 151.4743 59.9989 32.0000 1.9705 1.9718 401.3418 401.6722 0.0516 -1.0000 -1.0000 0625837 1599789998.00 151.4743 59.9989 32.0000 1.9700 1.9713 401.4407 401.7712 0.0516 -1.0000 -1.0000 0625899 1599789998.10 151.4743 59.9989 32.0000 1.9697 1.9710 401.3665 401.6965 0.0516 -1.0000 -1.0000 0625961 1599789998.20 151.4743 59.9989 32.0000 1.9700 1.9713 401.4064 401.7372 0.0516 -1.0000 -1.0000 0626024 1599789998.30 151.4743 59.9989 32.0000 1.9704 1.9717 401.4322 401.7619 0.0516 -1.0000 -1.0000 0626102 1599789998.40 151.4635 59.9989 32.0000 1.9699 1.9712 401.3902 401.7213 0.0517 -1.0000 -1.0000 0626211 1599789998.50 151.4635 59.9989 32.0000 1.9698 1.9711 401.4028 401.7333 0.0517 -1.0000 -1.0000 0626274 1599789998.60 151.4635 59.9989 32.0000 1.9707 1.9721 401.3636 401.6937 0.0516 -1.0000 -1.0000 0626336 1599789998.70 151.4635 59.9989 32.0000 1.9702 1.9715 401.3965 401.7266 0.0516 -1.0000 -1.0000 0626399 1599789998.80 151.4635 59.9989 32.0000 1.9694 1.9707 401.4189 401.7497 0.0517 -1.0000 -1.0000 0626461 1599789998.90 151.4416 59.9989 32.0000 1.9700 1.9713 401.3947 401.7254 0.0517 -1.0000 -1.0000 0626711 1599789999.00 151.4416 59.9989 32.0000 1.9697 1.9711 401.4294 401.7604 0.0517 -1.0000 -1.0000 0626774 1599789999.10 151.4416 59.9989 32.0000 1.9693 1.9706 401.4265 401.7570 0.0516 -1.0000 -1.0000 0626836 1599789999.20 151.4416 59.9989 32.0000 1.9694 1.9708 401.3866 401.7164 0.0515 -1.0000 -1.0000 0626914 1599789999.30 151.4416 59.9989 32.0000 1.9701 1.9714 401.3260 401.6565 0.0517 -1.0000 -1.0000 0626977 1599789999.40 151.4543 59.9989 32.0000 1.9697 1.9711 401.4101 401.7407 0.0517 -1.0000 -1.0000 0627211 1599789999.50 151.4716 59.9989 32.0000 1.9707 1.9721 401.4403 401.7716 0.0518 -1.0000 -1.0000 0627274 1599789999.60 151.4716 59.9989 32.0000 1.9698 1.9711 401.4879 401.8186 0.0517 -1.0000 -1.0000 0627336 1599789999.70 151.4716 59.9989 32.0000 1.9696 1.9709 401.4173 401.7471 0.0515 -1.0000 -1.0000 0627414 1599789999.80 151.4716 59.9989 32.0000 1.9705 1.9718 401.4194 401.7494 0.0516 -1.0000 -1.0000 0627477 1599789999.90 151.4716 59.9989 32.0000 1.9701 1.9714 401.3247 401.6560 0.0517 -1.0000 -1.0000 0627539 1599790000.00 151.5183 59.9989 32.0000 1.9707 1.9720 401.4223 401.7525 0.0516 -1.0000 -1.0000 0627727 1599790000.10 151.5183 59.9989 32.0000 1.9700 1.9713 401.4835 401.8141 0.0517 -1.0000 -1.0000 0627789 1599790000.20 151.5183 59.9989 32.0000 1.9700 1.9714 401.3909 401.7218 0.0517 -1.0000 -1.0000 0627852 1599790000.30 151.5183 59.9989 32.0000 1.9700 1.9713 401.3921 401.7222 0.0515 -1.0000 -1.0000 0627930 1599790000.40 151.5183 59.9989 32.0000 1.9701 1.9714 401.4014 401.7311 0.0516 -1.0000 -1.0000 0627992 1599790000.50 151.5266 59.9989 32.0000 1.9701 1.9714 401.4426 401.7732 0.0516 -1.0000 -1.0000 0628726 1599790000.60 151.5268 59.9989 32.0000 1.9701 1.9714 401.3669 401.6970 0.0516 -1.0000 -1.0000 0628804 1599790000.70 151.5268 59.9989 32.0000 1.9701 1.9714 401.3745 401.7054 0.0518 -1.0000 -1.0000 0628867 1599790000.80 151.5268 59.9989 32.0000 1.9703 1.9716 401.4520 401.7829 0.0517 -1.0000 -1.0000 0628930 1599790000.90 151.5268 59.9989 32.0000 1.9698 1.9711 401.4923 401.8232 0.0517 -1.0000 -1.0000 0628992 1599790001.00 151.5299 59.9989 32.0000 1.9703 1.9716 401.4003 401.7303 0.0516 -1.0000 -1.0000 0629242 1599790001.10 151.5666 59.9989 32.0000 1.9705 1.9718 401.4837 401.8149 0.0517 -1.0000 -1.0000 0629304 1599790001.20 151.5666 59.9989 32.0000 1.9702 1.9716 401.3966 401.7269 0.0517 -1.0000 -1.0000 0629367 1599790001.30 151.5666 59.9989 32.0000 1.9704 1.9717 401.3974 401.7276 0.0516 -1.0000 -1.0000 0629429 1599790001.40 151.5666 59.9989 32.0000 1.9707 1.9720 401.4645 401.7943 0.0516 -1.0000 -1.0000 0629492 1599790001.50 151.5666 59.9989 32.0000 1.9708 1.9721 401.4425 401.7725 0.0516 -1.0000 -1.0000 0629570 1599790001.60 151.5640 59.9989 32.0000 1.9704 1.9718 401.4413 401.7723 0.0517 -1.0000 -1.0000 0629632 1599790001.70 151.5606 59.9989 32.0000 1.9708 1.9721 401.4386 401.7693 0.0517 -1.0000 -1.0000 0629711 1599790001.80 151.5606 59.9989 32.0000 1.9699 1.9712 401.4214 401.7519 0.0516 -1.0000 -1.0000 0629757 1599790001.90 151.5606 59.9989 32.0000 1.9705 1.9718 401.3719 401.7022 0.0517 -1.0000 -1.0000 0629820 1599790002.00 151.5606 59.9989 32.0000 1.9710 1.9723 401.4135 401.7440 0.0516 -1.0000 -1.0000 0630273 1599790002.10 151.5606 59.9989 32.0000 1.9703 1.9716 401.4133 401.7439 0.0517 -1.0000 -1.0000 0630335 1599790002.20 151.5972 59.9989 32.0000 1.9702 1.9715 401.3684 401.7000 0.0518 -1.0000 -1.0000 0630398 1599790002.30 151.5972 59.9989 32.0000 1.9708 1.9721 401.4583 401.7884 0.0516 -1.0000 -1.0000 0630476 1599790002.40 151.5972 59.9989 32.0000 1.9704 1.9718 401.4368 401.7670 0.0516 -1.0000 -1.0000 0630539 1599790002.50 151.5972 59.9989 32.0000 1.9709 1.9722 401.4453 401.7754 0.0516 -1.0000 -1.0000 0630601 1599790002.60 151.5972 59.9989 32.0000 1.9706 1.9720 401.4127 401.7425 0.0515 -1.0000 -1.0000 0630679 1599790002.70 151.5972 59.9989 32.0000 1.9704 1.9717 401.4354 401.7654 0.0516 -1.0000 -1.0000 0630757 1599790002.80 151.5972 59.9989 32.0000 1.9699 1.9712 401.4445 401.7754 0.0517 -1.0000 -1.0000 0630820 1599790002.90 151.5972 59.9989 32.0000 1.9705 1.9718 401.4432 401.7728 0.0515 -1.0000 -1.0000 0630882 1599790003.00 151.5972 59.9989 32.0000 1.9704 1.9717 401.3971 401.7266 0.0515 -1.0000 -1.0000 0630976 1599790003.10 151.5972 59.9989 32.0000 1.9705 1.9718 401.4658 401.7956 0.0516 -1.0000 -1.0000 0631038 1599790003.20 151.5972 59.9989 32.0000 1.9705 1.9718 401.4954 401.8253 0.0515 -1.0000 -1.0000 0631101 1599790003.30 151.5972 59.9989 32.0000 1.9700 1.9713 401.5085 401.8381 0.0515 -1.0000 -1.0000 0631179 1599790003.40 151.5189 59.9989 32.0000 1.9701 1.9714 401.3532 401.6832 0.0516 -1.0000 -1.0000 0631226 1599790003.50 151.5189 59.9989 32.0000 1.9703 1.9716 401.3565 401.6865 0.0516 -1.0000 -1.0000 0631304 1599790003.60 151.5189 59.9989 32.0000 1.9700 1.9713 401.4367 401.7663 0.0515 -1.0000 -1.0000 0632085 1599790003.70 151.5189 59.9989 32.0000 1.9704 1.9717 401.4367 401.7670 0.0516 -1.0000 -1.0000 0632163 1599790003.80 151.5189 59.9989 32.0000 1.9700 1.9713 401.4143 401.7451 0.0518 -1.0000 -1.0000 0632226 1599790003.90 151.5189 59.9989 32.0000 1.9702 1.9716 401.3912 401.7216 0.0516 -1.0000 -1.0000 0632288 1599790004.00 151.5189 59.9989 32.0000 1.9704 1.9717 401.3723 401.7030 0.0516 -1.0000 -1.0000 0632366 1599790004.10 151.5189 59.9989 32.0000 1.9705 1.9719 401.4509 401.7813 0.0517 -1.0000 -1.0000 0632429 1599790004.20 151.5189 59.9989 32.0000 1.9702 1.9715 401.4526 401.7825 0.0516 -1.0000 -1.0000 0632491 1599790004.30 151.5189 59.9989 32.0000 1.9703 1.9716 401.4245 401.7545 0.0516 -1.0000 -1.0000 0632569 1599790004.40 151.5189 59.9989 32.0000 1.9699 1.9713 401.4725 401.8027 0.0515 -1.0000 -1.0000 0632616 1599790004.50 151.5177 59.9989 32.0000 1.9705 1.9718 401.3578 401.6885 0.0517 -1.0000 -1.0000 0632679 1599790004.60 151.5017 59.9989 32.0000 1.9701 1.9714 401.3374 401.6676 0.0516 -1.0000 -1.0000 0632975 1599790004.70 151.5017 59.9989 32.0000 1.9697 1.9710 401.3835 401.7142 0.0518 -1.0000 -1.0000 0633038 1599790004.80 151.5017 59.9989 32.0000 1.9692 1.9706 401.3525 401.6835 0.0517 -1.0000 -1.0000 0633100 1599790004.90 151.5017 59.9989 32.0000 1.9697 1.9710 401.3454 401.6757 0.0516 -1.0000 -1.0000 0633163 1599790005.00 151.5017 59.9989 32.0000 1.9695 1.9708 401.3664 401.6962 0.0516 -1.0000 -1.0000 0633225 1599790005.10 151.4695 59.9987 32.0000 1.9700 1.9713 401.3598 401.6895 0.0516 -1.0000 -1.0000 0633288 1599790005.20 151.4695 59.9987 32.0000 1.9702 1.9716 401.3385 401.6684 0.0516 -1.0000 -1.0000 0633366 1599790005.30 151.4695 59.9987 32.0000 1.9698 1.9712 401.3917 401.7213 0.0515 -1.0000 -1.0000 0633428 1599790005.40 151.4695 59.9987 32.0000 1.9695 1.9709 401.3266 401.6561 0.0515 -1.0000 -1.0000 0633491 1599790005.50 151.4695 59.9987 32.0000 1.9700 1.9713 401.3436 401.6733 0.0515 -1.0000 -1.0000 0633569 1599790005.60 151.4695 59.9987 32.0000 1.9704 1.9717 401.4197 401.7508 0.0517 -1.0000 -1.0000 0633632 1599790005.70 151.4695 59.9987 32.0000 1.9701 1.9714 401.4244 401.7545 0.0517 -1.0000 -1.0000 0633694 1599790005.80 151.4695 59.9987 32.0000 1.9705 1.9718 401.3692 401.6997 0.0516 -1.0000 -1.0000 0633757 1599790005.90 151.4695 59.9987 32.0000 1.9704 1.9717 401.3770 401.7073 0.0516 -1.0000 -1.0000 0633819 1599790006.00 151.4695 59.9987 32.0000 1.9699 1.9713 401.3994 401.7292 0.0515 -1.0000 -1.0000 0633897 1599790006.10 151.4695 59.9987 32.0000 1.9695 1.9709 401.3804 401.7108 0.0517 -1.0000 -1.0000 0633975 1599790006.20 151.4591 59.9987 32.0000 1.9695 1.9709 401.4302 401.7597 0.0516 -1.0000 -1.0000 0634038 1599790006.30 151.4591 59.9987 32.0000 1.9700 1.9713 401.3810 401.7116 0.0517 -1.0000 -1.0000 0634100 1599790006.40 151.4591 59.9987 32.0000 1.9697 1.9711 401.3827 401.7132 0.0517 -1.0000 -1.0000 0634163 1599790006.50 151.4591 59.9987 32.0000 1.9700 1.9713 401.3398 401.6698 0.0516 -1.0000 -1.0000 0634225 1599790006.60 151.4591 59.9987 32.0000 1.9698 1.9711 401.3886 401.7188 0.0516 -1.0000 -1.0000 0634303 1599790006.70 151.4591 59.9987 32.0000 1.9704 1.9717 401.3759 401.7065 0.0517 -1.0000 -1.0000 0634366 1599790006.80 151.4591 59.9987 32.0000 1.9702 1.9716 401.4008 401.7318 0.0516 -1.0000 -1.0000 0634428 1599790006.90 151.4591 59.9987 32.0000 1.9703 1.9716 401.3792 401.7088 0.0515 -1.0000 -1.0000 0634506 1599790007.00 151.4591 59.9987 32.0000 1.9704 1.9717 401.3882 401.7184 0.0516 -1.0000 -1.0000 0634569 1599790007.10 151.4591 59.9987 32.0000 1.9704 1.9717 401.3934 401.7232 0.0516 -1.0000 -1.0000 0634631 1599790007.20 151.4591 59.9987 32.0000 1.9699 1.9712 401.3591 401.6894 0.0516 -1.0000 -1.0000 0634709 1599790007.30 151.5750 59.9987 32.0000 1.9706 1.9720 401.4271 401.7570 0.0516 -1.0000 -1.0000 0634772 1599790007.40 151.5750 59.9987 32.0000 1.9703 1.9716 401.4529 401.7832 0.0516 -1.0000 -1.0000 0634834 1599790007.50 151.5750 59.9987 32.0000 1.9708 1.9721 401.3967 401.7267 0.0516 -1.0000 -1.0000 0634912 1599790007.60 151.5750 59.9987 32.0000 1.9707 1.9720 401.4465 401.7766 0.0516 -1.0000 -1.0000 0634975 1599790007.70 151.5750 59.9987 32.0000 1.9703 1.9716 401.4316 401.7618 0.0516 -1.0000 -1.0000 0635319 1599790007.80 151.5176 59.9987 32.0000 1.9707 1.9720 401.4225 401.7516 0.0514 -1.0000 -1.0000 0635381 1599790007.90 151.5176 59.9987 32.0000 1.9702 1.9715 401.3700 401.7001 0.0516 -1.0000 -1.0000 0635444 1599790008.00 151.5176 59.9987 32.0000 1.9705 1.9718 401.4319 401.7620 0.0516 -1.0000 -1.0000 0635506 1599790008.10 151.5176 59.9987 32.0000 1.9702 1.9715 401.4311 401.7613 0.0516 -1.0000 -1.0000 0635584 1599790008.20 151.5176 59.9987 32.0000 1.9700 1.9713 401.4270 401.7574 0.0516 -1.0000 -1.0000 0636272 1599790008.30 151.5176 59.9987 32.0000 1.9700 1.9714 401.3312 401.6608 0.0515 -1.0000 -1.0000 0636350 1599790008.40 151.4996 59.9987 32.0000 1.9696 1.9709 401.3767 401.7064 0.0516 -1.0000 -1.0000 0636412 1599790008.50 151.4930 59.9987 32.0000 1.9696 1.9710 401.4220 401.7525 0.0517 -1.0000 -1.0000 0636475 1599790008.60 151.4930 59.9987 32.0000 1.9696 1.9709 401.4101 401.7403 0.0516 -1.0000 -1.0000 0636553 1599790008.70 151.4930 59.9987 32.0000 1.9700 1.9713 401.3719 401.7023 0.0517 -1.0000 -1.0000 0636615 1599790008.80 151.4930 59.9987 32.0000 1.9703 1.9717 401.4258 401.7555 0.0515 -1.0000 -1.0000 0636678 1599790008.90 151.4930 59.9987 32.0000 1.9700 1.9713 401.3837 401.7133 0.0516 -1.0000 -1.0000 0636756 1599790009.00 151.4930 59.9987 32.0000 1.9700 1.9713 401.3724 401.7025 0.0516 -1.0000 -1.0000 0636818 1599790009.10 151.4930 59.9987 32.0000 1.9698 1.9712 401.3521 401.6822 0.0516 -1.0000 -1.0000 0636881 1599790009.20 151.4930 59.9987 32.0000 1.9692 1.9705 401.3591 401.6889 0.0516 -1.0000 -1.0000 0636943 1599790009.30 151.4930 59.9987 32.0000 1.9699 1.9712 401.3816 401.7112 0.0515 -1.0000 -1.0000 0637006 1599790009.40 151.4930 59.9987 32.0000 1.9695 1.9708 401.3761 401.7058 0.0515 -1.0000 -1.0000 0637068 1599790009.50 151.4868 59.9987 32.0000 1.9697 1.9710 401.3681 401.6972 0.0514 -1.0000 -1.0000 0637146 1599790009.60 151.4868 59.9987 32.0000 1.9702 1.9715 401.3605 401.6900 0.0515 -1.0000 -1.0000 0637209 1599790009.70 151.4868 59.9987 32.0000 1.9706 1.9719 401.3915 401.7213 0.0516 -1.0000 -1.0000 0637802 1599790009.80 151.4868 59.9987 32.0000 1.9698 1.9712 401.4199 401.7498 0.0515 -1.0000 -1.0000 0637865 1599790009.90 151.4868 59.9987 32.0000 1.9696 1.9709 401.3461 401.6762 0.0516 -1.0000 -1.0000 0637927 1599790010.00 151.4969 59.9984 32.0000 1.9697 1.9710 401.4477 401.7775 0.0515 -1.0000 -1.0000 0638005 1599790010.10 151.5171 59.9979 32.0000 1.9696 1.9709 401.3656 401.6951 0.0515 -1.0000 -1.0000 0638068 1599790010.20 151.5171 59.9979 32.0000 1.9698 1.9712 401.3158 401.6461 0.0516 -1.0000 -1.0000 0638130 1599790010.30 151.5171 59.9979 32.0000 1.9697 1.9710 401.3934 401.7238 0.0517 -1.0000 -1.0000 0638193 1599790010.40 151.5171 59.9979 32.0000 1.9703 1.9716 401.4300 401.7589 0.0514 -1.0000 -1.0000 0638271 1599790010.50 151.5171 59.9979 32.0000 1.9706 1.9719 401.3960 401.7264 0.0516 -1.0000 -1.0000 0638334 1599790010.60 151.5171 59.9979 32.0000 1.9702 1.9715 401.4273 401.7567 0.0515 -1.0000 -1.0000 0638412 1599790010.70 151.4928 59.9979 32.0000 1.9699 1.9713 401.3501 401.6802 0.0516 -1.0000 -1.0000 0638474 1599790010.80 151.4873 59.9979 32.0000 1.9698 1.9712 401.3231 401.6529 0.0515 -1.0000 -1.0000 0638537 1599790010.90 151.4873 59.9979 32.0000 1.9696 1.9709 401.3606 401.6906 0.0517 -1.0000 -1.0000 0638599 1599790011.00 151.4873 59.9979 32.0000 1.9699 1.9712 401.3860 401.7153 0.0515 -1.0000 -1.0000 0638662 1599790011.10 151.4873 59.9979 32.0000 1.9696 1.9709 401.3332 401.6634 0.0516 -1.0000 -1.0000 0638724 1599790011.20 151.4885 59.9979 32.0000 1.9695 1.9708 401.3646 401.6944 0.0515 -1.0000 -1.0000 0638802 1599790011.30 151.4935 59.9979 32.0000 1.9696 1.9710 401.3480 401.6781 0.0516 -1.0000 -1.0000 0638865 1599790011.40 151.4935 59.9979 32.0000 1.9697 1.9710 401.4500 401.7797 0.0516 -1.0000 -1.0000 0638927 1599790011.50 151.4935 59.9979 32.0000 1.9701 1.9714 401.4563 401.7869 0.0517 -1.0000 -1.0000 0639005 1599790011.60 151.4935 59.9979 32.0000 1.9705 1.9719 401.3901 401.7200 0.0516 -1.0000 -1.0000 0639068 1599790011.70 151.4935 59.9979 32.0000 1.9699 1.9712 401.4089 401.7390 0.0516 -1.0000 -1.0000 0639786 1599790011.80 151.4935 59.9979 32.0000 1.9694 1.9707 401.3958 401.7265 0.0517 -1.0000 -1.0000 0639849 1599790011.90 151.4935 59.9979 32.0000 1.9702 1.9715 401.3467 401.6763 0.0515 -1.0000 -1.0000 0639911 1599790012.00 151.4935 59.9979 32.0000 1.9702 1.9715 401.3549 401.6851 0.0517 -1.0000 -1.0000 0639989 1599790012.10 151.4935 59.9979 32.0000 1.9698 1.9712 401.3592 401.6892 0.0516 -1.0000 -1.0000 0640052 1599790012.20 151.4935 59.9979 32.0000 1.9694 1.9707 401.3617 401.6916 0.0516 -1.0000 -1.0000 0640114 1599790012.30 151.4935 59.9979 32.0000 1.9702 1.9715 401.3380 401.6677 0.0515 -1.0000 -1.0000 0640177 1599790012.40 151.5001 59.9979 32.0000 1.9700 1.9713 401.4031 401.7326 0.0515 -1.0000 -1.0000 0640239 1599790012.50 151.5496 59.9979 32.0000 1.9703 1.9716 401.4136 401.7432 0.0515 -1.0000 -1.0000 0640302 1599790012.60 151.5496 59.9979 32.0000 1.9703 1.9717 401.3930 401.7230 0.0516 -1.0000 -1.0000 0640380 1599790012.70 151.5496 59.9979 32.0000 1.9706 1.9719 401.4071 401.7365 0.0515 -1.0000 -1.0000 0640442 1599790012.80 151.5496 59.9979 32.0000 1.9702 1.9716 401.4823 401.8124 0.0517 -1.0000 -1.0000 0640505 1599790012.90 151.5496 59.9979 32.0000 1.9705 1.9718 401.4665 401.7967 0.0516 -1.0000 -1.0000 0640583 1599790013.00 151.5037 59.9979 32.0000 1.9703 1.9716 401.4065 401.7366 0.0516 -1.0000 -1.0000 0640645 1599790013.10 151.4967 59.9979 32.0000 1.9708 1.9721 401.3954 401.7248 0.0515 -1.0000 -1.0000 0640708 1599790013.20 151.4967 59.9979 32.0000 1.9701 1.9715 401.3633 401.6929 0.0515 -1.0000 -1.0000 0640786 1599790013.30 151.4967 59.9979 32.0000 1.9702 1.9716 401.3829 401.7127 0.0516 -1.0000 -1.0000 0640958 1599790013.40 151.4967 59.9979 32.0000 1.9700 1.9713 401.4208 401.7510 0.0516 -1.0000 -1.0000 0641020 1599790013.50 151.4967 59.9979 32.0000 1.9698 1.9711 401.4430 401.7722 0.0514 -1.0000 -1.0000 0641098 1599790013.60 151.4967 59.9979 32.0000 1.9702 1.9716 401.3972 401.7267 0.0516 -1.0000 -1.0000 0641177 1599790013.70 151.4967 59.9979 32.0000 1.9702 1.9715 401.3637 401.6937 0.0515 -1.0000 -1.0000 0641239 1599790013.80 151.4967 59.9979 32.0000 1.9697 1.9710 401.4023 401.7320 0.0515 -1.0000 -1.0000 0641473 1599790013.90 151.4967 59.9979 32.0000 1.9697 1.9711 401.3346 401.6640 0.0515 -1.0000 -1.0000 0641536 1599790014.00 151.4967 59.9979 32.0000 1.9694 1.9707 401.3701 401.6998 0.0515 -1.0000 -1.0000 0641598 1599790014.10 151.4832 59.9979 32.0000 1.9692 1.9706 401.3031 401.6339 0.0517 -1.0000 -1.0000 0641661 1599790014.20 151.4832 59.9979 32.0000 1.9701 1.9714 401.4119 401.7417 0.0515 -1.0000 -1.0000 0641723 1599790014.30 151.4832 59.9979 32.0000 1.9708 1.9721 401.3916 401.7211 0.0515 -1.0000 -1.0000 0642067 1599790014.40 151.4832 59.9979 32.0000 1.9699 1.9712 401.3801 401.7097 0.0516 -1.0000 -1.0000 0642130 1599790014.50 151.4832 59.9979 32.0000 1.9699 1.9713 401.3960 401.7267 0.0516 -1.0000 -1.0000 0642192 1599790014.60 151.4832 59.9979 32.0000 1.9698 1.9712 401.4094 401.7397 0.0517 -1.0000 -1.0000 0642270 1599790014.70 151.4658 59.9990 32.0000 1.9701 1.9714 401.3915 401.7217 0.0516 -1.0000 -1.0000 0642317 1599790014.80 151.4658 59.9990 32.0000 1.9692 1.9705 401.3769 401.7062 0.0515 -1.0000 -1.0000 0642754 1599790014.90 151.4658 59.9990 32.0000 1.9692 1.9706 401.3834 401.7140 0.0517 -1.0000 -1.0000 0642833 1599790015.00 151.4658 59.9990 32.0000 1.9696 1.9709 401.3684 401.6980 0.0516 -1.0000 -1.0000 0642895 1599790015.10 151.4658 59.9990 32.0000 1.9700 1.9714 401.3622 401.6920 0.0515 -1.0000 -1.0000 0642957 1599790015.20 151.4658 59.9990 32.0000 1.9702 1.9715 401.2430 401.5729 0.0516 -1.0000 -1.0000 0643020 1599790015.30 151.4658 59.9990 32.0000 1.9697 1.9710 401.3819 401.7128 0.0517 -1.0000 -1.0000 0643301 1599790015.40 151.4658 59.9990 32.0000 1.9698 1.9711 401.4437 401.7736 0.0515 -1.0000 -1.0000 0643364 1599790015.50 151.4658 59.9990 32.0000 1.9697 1.9711 401.2843 401.6153 0.0517 -1.0000 -1.0000 0643442 1599790015.60 151.4658 59.9990 32.0000 1.9693 1.9706 401.3635 401.6939 0.0517 -1.0000 -1.0000 0643504 1599790015.70 151.4658 59.9990 32.0000 1.9693 1.9706 401.4217 401.7521 0.0516 -1.0000 -1.0000 0643567 1599790015.80 151.4779 59.9990 32.0000 1.9699 1.9712 401.3099 401.6393 0.0515 -1.0000 -1.0000 0643629 1599790015.90 151.4779 59.9990 32.0000 1.9701 1.9714 401.3171 401.6471 0.0515 -1.0000 -1.0000 0643770 1599790016.00 151.4779 59.9990 32.0000 1.9696 1.9709 401.3600 401.6900 0.0516 -1.0000 -1.0000 0643848 1599790016.10 151.4779 59.9990 32.0000 1.9701 1.9715 401.3185 401.6473 0.0514 -1.0000 -1.0000 0643910 1599790016.20 151.4779 59.9990 32.0000 1.9701 1.9714 401.3910 401.7207 0.0516 -1.0000 -1.0000 0643973 1599790016.30 151.4771 59.9990 32.0000 1.9704 1.9718 401.3857 401.7163 0.0516 -1.0000 -1.0000 0644051 1599790016.40 151.5326 59.9990 32.0000 1.9702 1.9716 401.3725 401.7016 0.0515 -1.0000 -1.0000 0644285 1599790016.50 151.5326 59.9990 32.0000 1.9702 1.9715 401.3631 401.6922 0.0514 -1.0000 -1.0000 0644348 1599790016.60 151.5326 59.9990 32.0000 1.9700 1.9713 401.4011 401.7310 0.0515 -1.0000 -1.0000 0644426 1599790016.70 151.5326 59.9990 32.0000 1.9700 1.9713 401.3613 401.6903 0.0515 -1.0000 -1.0000 0644488 1599790016.80 151.5326 59.9990 32.0000 1.9707 1.9720 401.4416 401.7716 0.0516 -1.0000 -1.0000 0644551 1599790016.90 151.5326 59.9990 32.0000 1.9697 1.9711 401.3724 401.7015 0.0515 -1.0000 -1.0000 0644785 1599790017.00 151.5326 59.9990 32.0000 1.9704 1.9717 401.3646 401.6944 0.0516 -1.0000 -1.0000 0644848 1599790017.10 151.5326 59.9990 32.0000 1.9703 1.9716 401.4145 401.7444 0.0516 -1.0000 -1.0000 0644910 1599790017.20 151.5326 59.9990 32.0000 1.9709 1.9723 401.3592 401.6893 0.0516 -1.0000 -1.0000 0644988 1599790017.30 151.5326 59.9990 32.0000 1.9711 1.9724 401.4387 401.7683 0.0515 -1.0000 -1.0000 0645051 1599790017.40 151.5132 59.9990 32.0000 1.9706 1.9719 401.3461 401.6755 0.0515 -1.0000 -1.0000 0645394 1599790017.50 151.5132 59.9990 32.0000 1.9701 1.9714 401.4833 401.8121 0.0514 -1.0000 -1.0000 0645473 1599790017.60 151.5132 59.9990 32.0000 1.9698 1.9712 401.4362 401.7656 0.0515 -1.0000 -1.0000 0645535 1599790017.70 151.5132 59.9990 32.0000 1.9699 1.9713 401.3813 401.7105 0.0515 -1.0000 -1.0000 0645613 1599790017.80 151.5132 59.9990 32.0000 1.9697 1.9711 401.3790 401.7090 0.0516 -1.0000 -1.0000 0645660 1599790017.90 151.5132 59.9990 32.0000 1.9698 1.9712 401.4077 401.7379 0.0516 -1.0000 -1.0000 0646254 1599790018.00 151.4707 59.9990 32.0000 1.9696 1.9710 401.4323 401.7613 0.0514 -1.0000 -1.0000 0646316 1599790018.10 151.4707 59.9990 32.0000 1.9705 1.9718 401.3447 401.6745 0.0515 -1.0000 -1.0000 0646379 1599790018.20 151.4707 59.9990 32.0000 1.9694 1.9707 401.3672 401.6970 0.0516 -1.0000 -1.0000 0646441 1599790018.30 151.4707 59.9990 32.0000 1.9697 1.9710 401.3502 401.6801 0.0516 -1.0000 -1.0000 0646519 1599790018.40 151.4707 59.9990 32.0000 1.9698 1.9711 401.3267 401.6569 0.0516 -1.0000 -1.0000 0646582 1599790018.50 151.5408 59.9990 32.0000 1.9699 1.9712 401.4134 401.7427 0.0514 -1.0000 -1.0000 0646644 1599790018.60 151.5408 59.9990 32.0000 1.9700 1.9713 401.3554 401.6847 0.0515 -1.0000 -1.0000 0646722 1599790018.70 151.5408 59.9990 32.0000 1.9699 1.9712 401.3918 401.7212 0.0515 -1.0000 -1.0000 0646785 1599790018.80 151.5408 59.9990 32.0000 1.9696 1.9709 401.4758 401.8070 0.0517 -1.0000 -1.0000 0646847 1599790018.90 151.5408 59.9990 32.0000 1.9706 1.9719 401.4060 401.7360 0.0516 -1.0000 -1.0000 0646910 1599790019.00 151.5521 59.9990 32.0000 1.9708 1.9721 401.4086 401.7391 0.0517 -1.0000 -1.0000 0646972 1599790019.10 151.5623 59.9990 32.0000 1.9701 1.9714 401.4202 401.7503 0.0516 -1.0000 -1.0000 0647035 1599790019.20 151.5623 59.9990 32.0000 1.9709 1.9722 401.4409 401.7710 0.0516 -1.0000 -1.0000 0647113 1599790019.30 151.5623 59.9990 32.0000 1.9703 1.9717 401.3865 401.7159 0.0515 -1.0000 -1.0000 0647175 1599790019.40 151.5623 59.9990 32.0000 1.9705 1.9718 401.3919 401.7215 0.0515 -1.0000 -1.0000 0647238 1599790019.50 151.5623 59.9990 32.0000 1.9702 1.9715 401.3606 401.6893 0.0514 -1.0000 -1.0000 0647316 1599790019.60 151.5633 59.9988 32.0000 1.9704 1.9717 401.4019 401.7308 0.0514 -1.0000 -1.0000 0647378 1599790019.70 151.5633 59.9988 32.0000 1.9701 1.9714 401.3101 401.6393 0.0515 -1.0000 -1.0000 0647456 1599790019.80 151.5633 59.9988 32.0000 1.9701 1.9714 401.3846 401.7142 0.0515 -1.0000 -1.0000 0647519 1599790019.90 151.5633 59.9988 32.0000 1.9704 1.9718 401.5473 401.8759 0.0514 -1.0000 -1.0000 0647581 1599790020.00 151.5074 59.9988 32.0000 1.9698 1.9712 401.4459 401.7758 0.0515 -1.0000 -1.0000 0647816 1599790020.10 151.5108 59.9988 32.0000 1.9700 1.9713 401.3689 401.6982 0.0515 -1.0000 -1.0000 0647878 1599790020.20 151.5108 59.9988 32.0000 1.9696 1.9709 401.4169 401.7466 0.0515 -1.0000 -1.0000 0647941 1599790020.30 151.5108 59.9988 32.0000 1.9705 1.9718 401.3435 401.6728 0.0515 -1.0000 -1.0000 0648019 1599790020.40 151.5108 59.9988 32.0000 1.9706 1.9720 401.4277 401.7578 0.0516 -1.0000 -1.0000 0648081 1599790020.50 151.5108 59.9988 32.0000 1.9700 1.9714 401.4419 401.7711 0.0515 -1.0000 -1.0000 0648300 1599790020.60 151.5108 59.9988 32.0000 1.9707 1.9720 401.3882 401.7183 0.0516 -1.0000 -1.0000 0648378 1599790020.70 151.5108 59.9988 32.0000 1.9697 1.9710 401.4294 401.7595 0.0516 -1.0000 -1.0000 0648441 1599790020.80 151.5084 59.9988 32.0000 1.9697 1.9711 401.3393 401.6686 0.0515 -1.0000 -1.0000 0648503 1599790020.90 151.4823 59.9988 32.0000 1.9703 1.9716 401.4028 401.7322 0.0515 -1.0000 -1.0000 0648581 1599790021.00 151.4823 59.9988 32.0000 1.9699 1.9712 401.4347 401.7636 0.0515 -1.0000 -1.0000 0648862 1599790021.10 151.4823 59.9988 32.0000 1.9697 1.9710 401.3257 401.6566 0.0517 -1.0000 -1.0000 0648925 1599790021.20 151.4823 59.9988 32.0000 1.9700 1.9714 401.3349 401.6647 0.0514 -1.0000 -1.0000 0648987 1599790021.30 151.4823 59.9988 32.0000 1.9700 1.9713 401.4290 401.7578 0.0514 -1.0000 -1.0000 0649050 1599790021.40 151.4614 59.9988 32.0000 1.9702 1.9715 401.3817 401.7116 0.0516 -1.0000 -1.0000 0649128 1599790021.50 151.4565 59.9988 32.0000 1.9699 1.9712 401.4149 401.7454 0.0517 -1.0000 -1.0000 0649253 1599790021.60 151.4565 59.9988 32.0000 1.9694 1.9707 401.3667 401.6970 0.0516 -1.0000 -1.0000 0649315 1599790021.70 151.4565 59.9988 32.0000 1.9691 1.9704 401.3521 401.6812 0.0515 -1.0000 -1.0000 0649393 1599790021.80 151.4565 59.9988 32.0000 1.9699 1.9713 401.4154 401.7445 0.0514 -1.0000 -1.0000 0649456 1599790021.90 151.4569 59.9988 32.0000 1.9701 1.9714 401.3680 401.6975 0.0515 -1.0000 -1.0000 0649518 1599790022.00 151.4787 59.9988 32.0000 1.9698 1.9711 401.4539 401.7830 0.0514 -1.0000 -1.0000 0649753 1599790022.10 151.4787 59.9988 32.0000 1.9698 1.9712 401.3371 401.6662 0.0515 -1.0000 -1.0000 0649815 1599790022.20 151.4787 59.9988 32.0000 1.9697 1.9710 401.4554 401.7850 0.0515 -1.0000 -1.0000 0649878 1599790022.30 151.4787 59.9988 32.0000 1.9696 1.9710 401.4236 401.7530 0.0515 -1.0000 -1.0000 0649956 1599790022.40 151.4787 59.9988 32.0000 1.9701 1.9715 401.3445 401.6746 0.0516 -1.0000 -1.0000 0650018 1599790022.50 151.4766 59.9988 32.0000 1.9700 1.9713 401.3770 401.7065 0.0515 -1.0000 -1.0000 0650081 1599790022.60 151.4766 59.9988 32.0000 1.9706 1.9719 401.3979 401.7275 0.0515 -1.0000 -1.0000 0650268 1599790022.70 151.4766 59.9988 32.0000 1.9696 1.9709 401.3812 401.7104 0.0515 -1.0000 -1.0000 0650331 1599790022.80 151.4766 59.9988 32.0000 1.9703 1.9716 401.4305 401.7595 0.0515 -1.0000 -1.0000 0650393 1599790022.90 151.4766 59.9988 32.0000 1.9700 1.9713 401.3553 401.6850 0.0515 -1.0000 -1.0000 0650456 1599790023.00 151.4867 59.9988 32.0000 1.9702 1.9715 401.4042 401.7337 0.0515 -1.0000 -1.0000 0650518 1599790023.10 151.5015 59.9988 32.0000 1.9697 1.9710 401.3916 401.7223 0.0517 -1.0000 -1.0000 0651268 1599790023.20 151.5015 59.9988 32.0000 1.9696 1.9709 401.3781 401.7078 0.0515 -1.0000 -1.0000 0651362 1599790023.30 151.5015 59.9988 32.0000 1.9702 1.9715 401.3344 401.6644 0.0516 -1.0000 -1.0000 0651424 1599790023.40 151.5015 59.9988 32.0000 1.9701 1.9715 401.4027 401.7326 0.0516 -1.0000 -1.0000 0651487 1599790023.50 151.5015 59.9988 32.0000 1.9698 1.9711 401.3894 401.7196 0.0516 -1.0000 -1.0000 0651565 1599790023.60 151.5240 59.9988 32.0000 1.9706 1.9720 401.3549 401.6848 0.0516 -1.0000 -1.0000 0651627 1599790023.70 151.5240 59.9988 32.0000 1.9704 1.9717 401.4247 401.7539 0.0515 -1.0000 -1.0000 0651690 1599790023.80 151.5240 59.9988 32.0000 1.9703 1.9716 401.3594 401.6883 0.0514 -1.0000 -1.0000 0651768 1599790023.90 151.5240 59.9988 32.0000 1.9697 1.9710 401.3149 401.6441 0.0514 -1.0000 -1.0000 0651830 1599790024.00 151.5240 59.9988 32.0000 1.9698 1.9711 401.3372 401.6659 0.0514 -1.0000 -1.0000 0651893 1599790024.10 151.5011 59.9988 32.0000 1.9699 1.9713 401.3482 401.6773 0.0514 -1.0000 -1.0000 0652080 1599790024.20 151.4942 59.9988 32.0000 1.9697 1.9710 401.4379 401.7679 0.0516 -1.0000 -1.0000 0652143 1599790024.30 151.4942 59.9988 32.0000 1.9704 1.9718 401.4453 401.7752 0.0516 -1.0000 -1.0000 0652221 1599790024.40 151.4942 59.9988 32.0000 1.9701 1.9714 401.3746 401.7051 0.0516 -1.0000 -1.0000 0652283 1599790024.50 151.4942 59.9988 32.0000 1.9706 1.9719 401.4402 401.7694 0.0515 -1.0000 -1.0000 0652346 1599790024.60 151.4942 59.9988 32.0000 1.9707 1.9720 401.3653 401.6950 0.0515 -1.0000 -1.0000 0652986 1599790024.70 151.5450 59.9987 32.0000 1.9699 1.9712 401.4732 401.8034 0.0516 -1.0000 -1.0000 0653049 1599790024.80 151.5450 59.9987 32.0000 1.9695 1.9708 401.3157 401.6455 0.0515 -1.0000 -1.0000 0653111 1599790024.90 151.5450 59.9987 32.0000 1.9700 1.9713 401.3695 401.6989 0.0515 -1.0000 -1.0000 0653174 1599790025.00 151.5450 59.9987 32.0000 1.9704 1.9717 401.4820 401.8117 0.0515 -1.0000 -1.0000 0653236 1599790025.10 151.5450 59.9987 32.0000 1.9709 1.9723 401.3076 401.6371 0.0515 -1.0000 -1.0000 0653314 1599790025.20 151.5450 59.9987 32.0000 1.9707 1.9720 401.3376 401.6666 0.0514 -1.0000 -1.0000 0653377 1599790025.30 151.5450 59.9987 32.0000 1.9702 1.9715 401.4042 401.7338 0.0515 -1.0000 -1.0000 0653439 1599790025.40 151.5450 59.9987 32.0000 1.9703 1.9717 401.4277 401.7569 0.0514 -1.0000 -1.0000 0653502 1599790025.50 151.5450 59.9987 32.0000 1.9697 1.9710 401.3881 401.7171 0.0515 -1.0000 -1.0000 0653580 1599790025.60 151.5450 59.9987 32.0000 1.9697 1.9710 401.4450 401.7747 0.0515 -1.0000 -1.0000 0653642 1599790025.70 151.5462 59.9987 32.0000 1.9700 1.9713 401.3720 401.7014 0.0515 -1.0000 -1.0000 0653721 1599790025.80 151.5553 59.9987 32.0000 1.9699 1.9712 401.3751 401.7041 0.0514 -1.0000 -1.0000 0653783 1599790025.90 151.5553 59.9987 32.0000 1.9699 1.9712 401.4061 401.7362 0.0516 -1.0000 -1.0000 0653845 1599790026.00 151.5553 59.9987 32.0000 1.9705 1.9718 401.4408 401.7707 0.0516 -1.0000 -1.0000 0653908 1599790026.10 151.5553 59.9987 32.0000 1.9703 1.9716 401.4009 401.7305 0.0514 -1.0000 -1.0000 0653971 1599790026.20 151.5553 59.9987 32.0000 1.9705 1.9718 401.3217 401.6509 0.0515 -1.0000 -1.0000 0654033 1599790026.30 151.5553 59.9987 32.0000 1.9712 1.9725 401.3492 401.6782 0.0515 -1.0000 -1.0000 0654111 1599790026.40 151.5143 59.9987 32.0000 1.9702 1.9715 401.3861 401.7157 0.0515 -1.0000 -1.0000 0654174 1599790026.50 151.5143 59.9987 32.0000 1.9700 1.9713 401.4211 401.7504 0.0515 -1.0000 -1.0000 0654236 1599790026.60 151.5143 59.9987 32.0000 1.9697 1.9710 401.3326 401.6624 0.0516 -1.0000 -1.0000 0654314 1599790026.70 151.5143 59.9987 32.0000 1.9702 1.9715 401.3835 401.7134 0.0515 -1.0000 -1.0000 0654845 1599790026.80 151.5143 59.9987 32.0000 1.9698 1.9712 401.3310 401.6609 0.0515 -1.0000 -1.0000 0654908 1599790026.90 151.5143 59.9987 32.0000 1.9691 1.9704 401.4011 401.7301 0.0515 -1.0000 -1.0000 0654986 1599790027.00 151.5143 59.9987 32.0000 1.9701 1.9714 401.3786 401.7082 0.0515 -1.0000 -1.0000 0655048 1599790027.10 151.5143 59.9987 32.0000 1.9698 1.9711 401.3849 401.7147 0.0515 -1.0000 -1.0000 0655111 1599790027.20 151.5143 59.9987 32.0000 1.9705 1.9718 401.3844 401.7141 0.0516 -1.0000 -1.0000 0655189 1599790027.30 151.5143 59.9987 32.0000 1.9702 1.9715 401.3823 401.7124 0.0516 -1.0000 -1.0000 0655251 1599790027.40 151.5201 59.9987 32.0000 1.9704 1.9717 401.3906 401.7208 0.0516 -1.0000 -1.0000 0655330 1599790027.50 151.5428 59.9987 32.0000 1.9704 1.9717 401.3720 401.7028 0.0517 -1.0000 -1.0000 0655408 1599790027.60 151.5428 59.9987 32.0000 1.9702 1.9716 401.4226 401.7515 0.0514 -1.0000 -1.0000 0655470 1599790027.70 151.5428 59.9987 32.0000 1.9708 1.9721 401.4252 401.7542 0.0514 -1.0000 -1.0000 0655548 1599790027.80 151.5428 59.9987 32.0000 1.9702 1.9715 401.4501 401.7795 0.0515 -1.0000 -1.0000 0655611 1599790027.90 151.5428 59.9987 32.0000 1.9705 1.9718 401.4283 401.7587 0.0516 -1.0000 -1.0000 0655673 1599790028.00 151.5366 59.9987 32.0000 1.9703 1.9716 401.4219 401.7518 0.0516 -1.0000 -1.0000 0655736 1599790028.10 151.5366 59.9987 32.0000 1.9699 1.9712 401.3767 401.7061 0.0515 -1.0000 -1.0000 0655798 1599790028.20 151.5366 59.9987 32.0000 1.9702 1.9715 401.3838 401.7130 0.0514 -1.0000 -1.0000 0656314 1599790028.30 151.5366 59.9987 32.0000 1.9701 1.9714 401.3978 401.7269 0.0515 -1.0000 -1.0000 0656376 1599790028.40 151.5366 59.9987 32.0000 1.9706 1.9720 401.3910 401.7195 0.0514 -1.0000 -1.0000 0656439 1599790028.50 151.5366 59.9987 32.0000 1.9705 1.9718 401.3674 401.6968 0.0515 -1.0000 -1.0000 0656501 1599790028.60 151.5366 59.9987 32.0000 1.9700 1.9713 401.3927 401.7221 0.0515 -1.0000 -1.0000 0656579 1599790028.70 151.5366 59.9987 32.0000 1.9702 1.9715 401.3188 401.6469 0.0513 -1.0000 -1.0000 0656642 1599790028.80 151.5366 59.9987 32.0000 1.9703 1.9716 401.3686 401.6966 0.0512 -1.0000 -1.0000 0656704 1599790028.90 151.5366 59.9987 32.0000 1.9704 1.9717 401.3903 401.7190 0.0515 -1.0000 -1.0000 0656782 1599790029.00 151.5366 59.9987 32.0000 1.9698 1.9711 401.4410 401.7710 0.0515 -1.0000 -1.0000 0656845 1599790029.10 151.5396 59.9987 32.0000 1.9704 1.9717 401.3780 401.7065 0.0514 -1.0000 -1.0000 0656907 1599790029.20 151.5396 59.9987 32.0000 1.9698 1.9712 401.3772 401.7061 0.0514 -1.0000 -1.0000 0656970 1599790029.30 151.5396 59.9987 32.0000 1.9706 1.9719 401.3345 401.6636 0.0515 -1.0000 -1.0000 0657048 1599790029.40 151.5396 59.9987 32.0000 1.9699 1.9712 401.3205 401.6500 0.0515 -1.0000 -1.0000 0657095 1599790029.50 151.5396 59.9987 32.0000 1.9702 1.9715 401.3866 401.7159 0.0515 -1.0000 -1.0000 0657173 1599790029.60 151.5396 59.9987 32.0000 1.9701 1.9715 401.3410 401.6695 0.0513 -1.0000 -1.0000 0657235 1599790029.70 151.5073 59.9990 32.0000 1.9705 1.9718 401.3606 401.6886 0.0513 -1.0000 -1.0000 0657313 1599790029.80 151.5073 59.9990 32.0000 1.9701 1.9714 401.2938 401.6222 0.0514 -1.0000 -1.0000 0657485 1599790029.90 151.5073 59.9990 32.0000 1.9703 1.9716 401.3540 401.6829 0.0514 -1.0000 -1.0000 0657548 1599790030.00 151.5073 59.9990 32.0000 1.9700 1.9714 401.3877 401.7169 0.0515 -1.0000 -1.0000 0657626 1599790030.10 151.5073 59.9990 32.0000 1.9703 1.9716 401.3849 401.7128 0.0513 -1.0000 -1.0000 0657688 1599790030.20 151.5073 59.9990 32.0000 1.9698 1.9711 401.3581 401.6865 0.0514 -1.0000 -1.0000 0657751 1599790030.30 151.5073 59.9990 32.0000 1.9698 1.9711 401.3808 401.7091 0.0513 -1.0000 -1.0000 0658251 1599790030.40 151.5073 59.9990 32.0000 1.9699 1.9712 401.3969 401.7274 0.0516 -1.0000 -1.0000 0658313 1599790030.50 151.5073 59.9990 32.0000 1.9697 1.9711 401.3766 401.7052 0.0514 -1.0000 -1.0000 0658376 1599790030.60 151.5073 59.9990 32.0000 1.9698 1.9712 401.3132 401.6427 0.0515 -1.0000 -1.0000 0658454 1599790030.70 151.5073 59.9990 32.0000 1.9708 1.9722 401.4193 401.7484 0.0514 -1.0000 -1.0000 0658516 1599790030.80 151.5073 59.9990 32.0000 1.9703 1.9716 401.3726 401.7012 0.0513 -1.0000 -1.0000 0658829 1599790030.90 151.4975 59.9990 32.0000 1.9705 1.9718 401.4204 401.7493 0.0514 -1.0000 -1.0000 0658907 1599790031.00 151.4975 59.9990 32.0000 1.9701 1.9715 401.3970 401.7261 0.0515 -1.0000 -1.0000 0658969 1599790031.10 151.4975 59.9990 32.0000 1.9706 1.9719 401.3961 401.7250 0.0513 -1.0000 -1.0000 0659032 1599790031.20 151.4975 59.9990 32.0000 1.9703 1.9716 401.4177 401.7470 0.0515 -1.0000 -1.0000 0659110 1599790031.30 151.4975 59.9990 32.0000 1.9696 1.9709 401.3055 401.6344 0.0514 -1.0000 -1.0000 0659172 1599790031.40 151.4975 59.9990 32.0000 1.9699 1.9713 401.3252 401.6540 0.0514 -1.0000 -1.0000 0659235 1599790031.50 151.5684 59.9990 32.0000 1.9699 1.9712 401.3976 401.7276 0.0515 -1.0000 -1.0000 0659313 1599790031.60 151.5684 59.9990 32.0000 1.9700 1.9713 401.3470 401.6753 0.0514 -1.0000 -1.0000 0659376 1599790031.70 151.5684 59.9990 32.0000 1.9700 1.9713 401.3394 401.6685 0.0515 -1.0000 -1.0000 0659454 1599790031.80 151.5684 59.9990 32.0000 1.9699 1.9712 401.4024 401.7317 0.0515 -1.0000 -1.0000 0659500 1599790031.90 151.5684 59.9990 32.0000 1.9704 1.9717 401.3623 401.6918 0.0515 -1.0000 -1.0000 0659579 1599790032.00 151.5122 59.9990 32.0000 1.9699 1.9713 401.3564 401.6862 0.0515 -1.0000 -1.0000 0659641 1599790032.10 151.5122 59.9990 32.0000 1.9699 1.9713 401.3756 401.7050 0.0515 -1.0000 -1.0000 0659704 1599790032.20 151.5122 59.9990 32.0000 1.9698 1.9711 401.3493 401.6791 0.0515 -1.0000 -1.0000 0659766 1599790032.30 151.5122 59.9990 32.0000 1.9698 1.9711 401.4038 401.7325 0.0513 -1.0000 -1.0000 0659844 1599790032.40 151.5122 59.9990 32.0000 1.9699 1.9712 401.4149 401.7438 0.0515 -1.0000 -1.0000 0659907 1599790032.50 151.5081 59.9990 32.0000 1.9702 1.9715 401.3752 401.7045 0.0514 -1.0000 -1.0000 0659969 1599790032.60 151.5038 59.9990 32.0000 1.9701 1.9714 401.4233 401.7519 0.0514 -1.0000 -1.0000 0700047 1599790032.70 151.5038 59.9990 32.0000 1.9698 1.9712 401.4467 401.7761 0.0515 -1.0000 -1.0000 0700110 1599790032.80 151.5038 59.9990 32.0000 1.9699 1.9712 401.4089 401.7375 0.0513 -1.0000 -1.0000 0700172 1599790032.90 151.5038 59.9990 32.0000 1.9707 1.9720 401.4089 401.7381 0.0515 -1.0000 -1.0000 0700266 1599790033.00 151.5038 59.9990 32.0000 1.9706 1.9719 401.3859 401.7153 0.0515 -1.0000 -1.0000 0700328 1599790033.10 151.4595 59.9990 32.0000 1.9702 1.9715 401.4324 401.7615 0.0514 -1.0000 -1.0000 0700407 1599790033.20 151.4576 59.9990 32.0000 1.9699 1.9713 401.4112 401.7402 0.0514 -1.0000 -1.0000 0700469 1599790033.30 151.4576 59.9990 32.0000 1.9688 1.9702 401.3047 401.6334 0.0514 -1.0000 -1.0000 0700531 1599790033.40 151.4576 59.9990 32.0000 1.9694 1.9707 401.2964 401.6251 0.0514 -1.0000 -1.0000 0700766 1599790033.50 151.4576 59.9990 32.0000 1.9692 1.9705 401.2966 401.6261 0.0515 -1.0000 -1.0000 0700844 1599790033.60 151.4576 59.9990 32.0000 1.9698 1.9711 401.3775 401.7074 0.0516 -1.0000 -1.0000 0700906 1599790033.70 151.4361 59.9990 32.0000 1.9701 1.9714 401.3938 401.7240 0.0516 -1.0000 -1.0000 0700984 1599790033.80 151.4361 59.9990 32.0000 1.9697 1.9710 401.3859 401.7154 0.0515 -1.0000 -1.0000 0701047 1599790033.90 151.4361 59.9990 32.0000 1.9696 1.9710 401.4625 401.7918 0.0515 -1.0000 -1.0000 0701531 1599790034.00 151.4361 59.9990 32.0000 1.9697 1.9710 401.3306 401.6590 0.0514 -1.0000 -1.0000 0701594 1599790034.10 151.4361 59.9990 32.0000 1.9701 1.9715 401.4180 401.7477 0.0515 -1.0000 -1.0000 0701656 1599790034.20 151.4694 59.9990 32.0000 1.9699 1.9712 401.3613 401.6906 0.0515 -1.0000 -1.0000 0701719 1599790034.30 151.4694 59.9990 32.0000 1.9693 1.9706 401.4622 401.7907 0.0514 -1.0000 -1.0000 0701797 1599790034.40 151.4694 59.9990 32.0000 1.9700 1.9713 401.3537 401.6831 0.0514 -1.0000 -1.0000 0702140 1599790034.50 151.4694 59.9990 32.0000 1.9696 1.9709 401.4439 401.7723 0.0514 -1.0000 -1.0000 0702203 1599790034.60 151.4694 59.9990 32.0000 1.9702 1.9715 401.4404 401.7705 0.0516 -1.0000 -1.0000 0702265 1599790034.70 151.4470 59.9993 32.0000 1.9690 1.9704 401.4420 401.7713 0.0515 -1.0000 -1.0000 0702344 1599790034.80 151.4399 59.9994 32.0000 1.9696 1.9709 401.3600 401.6898 0.0516 -1.0000 -1.0000 0702406 1599790034.90 151.4399 59.9994 32.0000 1.9696 1.9710 401.3148 401.6440 0.0515 -1.0000 -1.0000 0702484 1599790035.00 151.4399 59.9994 32.0000 1.9692 1.9705 401.4310 401.7602 0.0515 -1.0000 -1.0000 0702547 1599790035.10 151.4399 59.9994 32.0000 1.9696 1.9709 401.4192 401.7486 0.0515 -1.0000 -1.0000 0702609 1599790035.20 151.4399 59.9994 32.0000 1.9691 1.9705 401.4420 401.7716 0.0515 -1.0000 -1.0000 0702687 1599790035.30 151.4319 59.9994 32.0000 1.9694 1.9708 401.3549 401.6846 0.0516 -1.0000 -1.0000 0702750 1599790035.40 151.4319 59.9994 32.0000 1.9699 1.9713 401.3500 401.6792 0.0514 -1.0000 -1.0000 0702984 1599790035.50 151.4319 59.9994 32.0000 1.9696 1.9710 401.3349 401.6639 0.0514 -1.0000 -1.0000 0703062 1599790035.60 151.4319 59.9994 32.0000 1.9697 1.9711 401.3498 401.6785 0.0514 -1.0000 -1.0000 0703125 1599790035.70 151.4319 59.9994 32.0000 1.9695 1.9708 401.3712 401.6999 0.0514 -1.0000 -1.0000 0703187 1599790035.80 151.5040 59.9994 32.0000 1.9693 1.9706 401.4330 401.7618 0.0514 -1.0000 -1.0000 0703250 1599790035.90 151.5040 59.9994 32.0000 1.9692 1.9705 401.3834 401.7126 0.0515 -1.0000 -1.0000 0703734 1599790036.00 151.5040 59.9994 32.0000 1.9703 1.9716 401.3387 401.6680 0.0514 -1.0000 -1.0000 0703812 1599790036.10 151.5040 59.9994 32.0000 1.9699 1.9712 401.4009 401.7292 0.0513 -1.0000 -1.0000 0703874 1599790036.20 151.5040 59.9994 32.0000 1.9704 1.9717 401.4077 401.7369 0.0515 -1.0000 -1.0000 0703937 1599790036.30 151.5040 59.9994 32.0000 1.9698 1.9711 401.2914 401.6202 0.0514 -1.0000 -1.0000 0704015 1599790036.40 151.4773 59.9994 32.0000 1.9697 1.9710 401.3770 401.7055 0.0514 -1.0000 -1.0000 0704078 1599790036.50 151.4747 59.9994 32.0000 1.9695 1.9709 401.3829 401.7123 0.0515 -1.0000 -1.0000 0704140 1599790036.60 151.4747 59.9994 32.0000 1.9700 1.9714 401.4323 401.7616 0.0515 -1.0000 -1.0000 0704202 1599790036.70 151.4747 59.9994 32.0000 1.9700 1.9714 401.3973 401.7266 0.0515 -1.0000 -1.0000 0704265 1599790036.80 151.4747 59.9994 32.0000 1.9700 1.9714 401.3836 401.7119 0.0512 -1.0000 -1.0000 0704327 1599790036.90 151.4838 59.9994 32.0000 1.9694 1.9707 401.3437 401.6719 0.0514 -1.0000 -1.0000 0704406 1599790037.00 151.5119 59.9994 32.0000 1.9699 1.9712 401.3259 401.6553 0.0515 -1.0000 -1.0000 0704874 1599790037.10 151.5119 59.9994 32.0000 1.9700 1.9713 401.3900 401.7194 0.0515 -1.0000 -1.0000 0704952 1599790037.20 151.5119 59.9994 32.0000 1.9687 1.9700 401.3605 401.6904 0.0514 -1.0000 -1.0000 0705015 1599790037.30 151.5119 59.9994 32.0000 1.9698 1.9711 401.3718 401.7004 0.0514 -1.0000 -1.0000 0705093 1599790037.40 151.5119 59.9994 32.0000 1.9697 1.9710 401.3534 401.6828 0.0515 -1.0000 -1.0000 0705155 1599790037.50 151.4945 59.9994 32.0000 1.9700 1.9713 401.3570 401.6861 0.0514 -1.0000 -1.0000 0705218 1599790037.60 151.4945 59.9994 32.0000 1.9700 1.9713 401.3644 401.6928 0.0513 -1.0000 -1.0000 0705296 1599790037.70 151.4945 59.9994 32.0000 1.9698 1.9711 401.4333 401.7627 0.0515 -1.0000 -1.0000 0705421 1599790037.80 151.4945 59.9994 32.0000 1.9698 1.9711 401.3373 401.6661 0.0514 -1.0000 -1.0000 0705483 1599790037.90 151.4945 59.9994 32.0000 1.9697 1.9710 401.3217 401.6505 0.0514 -1.0000 -1.0000 0705546 1599790038.00 151.4815 59.9994 32.0000 1.9699 1.9712 401.3831 401.7123 0.0514 -1.0000 -1.0000 0705624 1599790038.10 151.4802 59.9994 32.0000 1.9700 1.9714 401.3642 401.6927 0.0514 -1.0000 -1.0000 0705686 1599790038.20 151.4802 59.9994 32.0000 1.9705 1.9719 401.4077 401.7372 0.0515 -1.0000 -1.0000 0705765 1599790038.30 151.4802 59.9994 32.0000 1.9691 1.9704 401.3756 401.7042 0.0514 -1.0000 -1.0000 0705843 1599790038.40 151.4802 59.9994 32.0000 1.9705 1.9718 401.3172 401.6459 0.0513 -1.0000 -1.0000 0705905 1599790038.50 151.4802 59.9994 32.0000 1.9694 1.9707 401.2882 401.6169 0.0515 -1.0000 -1.0000 0705983 1599790038.60 151.4615 59.9994 32.0000 1.9699 1.9712 401.3133 401.6417 0.0513 -1.0000 -1.0000 0706061 1599790038.70 151.4615 59.9994 32.0000 1.9697 1.9710 401.3816 401.7101 0.0514 -1.0000 -1.0000 0706124 1599790038.80 151.4615 59.9994 32.0000 1.9703 1.9716 401.3702 401.6983 0.0513 -1.0000 -1.0000 0706186 1599790038.90 151.4615 59.9994 32.0000 1.9694 1.9707 401.4094 401.7379 0.0514 -1.0000 -1.0000 0706264 1599790039.00 151.4615 59.9994 32.0000 1.9695 1.9709 401.3784 401.7069 0.0513 -1.0000 -1.0000 0707264 1599790039.10 151.4615 59.9994 32.0000 1.9695 1.9709 401.3488 401.6777 0.0514 -1.0000 -1.0000 0707327 1599790039.20 151.4456 59.9994 32.0000 1.9697 1.9710 401.3214 401.6501 0.0513 -1.0000 -1.0000 0707405 1599790039.30 151.4419 59.9994 32.0000 1.9697 1.9710 401.3870 401.7153 0.0514 -1.0000 -1.0000 0707467 1599790039.40 151.4419 59.9994 32.0000 1.9697 1.9711 401.3475 401.6763 0.0514 -1.0000 -1.0000 0707530 1599790039.50 151.4419 59.9994 32.0000 1.9693 1.9706 401.3974 401.7257 0.0513 -1.0000 -1.0000 0707592 1599790039.60 151.4419 59.9994 32.0000 1.9692 1.9705 401.3721 401.7004 0.0513 -1.0000 -1.0000 0707655 1599790039.70 151.4418 59.9995 32.0000 1.9695 1.9709 401.3789 401.7076 0.0513 -1.0000 -1.0000 0707733 1599790039.80 151.4410 59.9996 32.0000 1.9695 1.9708 401.4621 401.7910 0.0515 -1.0000 -1.0000 0707795 1599790039.90 151.4410 59.9996 32.0000 1.9696 1.9709 401.3781 401.7079 0.0515 -1.0000 -1.0000 0707858 1599790040.00 151.4410 59.9996 32.0000 1.9695 1.9708 401.3216 401.6505 0.0514 -1.0000 -1.0000 0707936 1599790040.10 151.4410 59.9996 32.0000 1.9695 1.9708 401.3897 401.7185 0.0514 -1.0000 -1.0000 0708467 1599790040.20 151.4410 59.9996 32.0000 1.9699 1.9713 401.3150 401.6436 0.0514 -1.0000 -1.0000 0708530 1599790040.30 151.4436 59.9996 32.0000 1.9707 1.9720 401.3727 401.7018 0.0514 -1.0000 -1.0000 0708592 1599790040.40 151.4795 59.9996 32.0000 1.9702 1.9715 401.3855 401.7145 0.0515 -1.0000 -1.0000 0708655 1599790040.50 151.4795 59.9996 32.0000 1.9697 1.9710 401.3412 401.6698 0.0513 -1.0000 -1.0000 0708717 1599790040.60 151.4795 59.9996 32.0000 1.9696 1.9710 401.3642 401.6928 0.0514 -1.0000 -1.0000 0708795 1599790040.70 151.4795 59.9996 32.0000 1.9705 1.9718 401.4162 401.7452 0.0514 -1.0000 -1.0000 0708858 1599790040.80 151.4795 59.9996 32.0000 1.9702 1.9715 401.4537 401.7821 0.0514 -1.0000 -1.0000 0708920 1599790040.90 151.4795 59.9996 32.0000 1.9705 1.9719 401.4443 401.7740 0.0516 -1.0000 -1.0000 0708998 1599790041.00 151.4795 59.9996 32.0000 1.9696 1.9710 401.4170 401.7456 0.0513 -1.0000 -1.0000 0709061 1599790041.10 151.4795 59.9996 32.0000 1.9694 1.9707 401.4132 401.7408 0.0513 -1.0000 -1.0000 0709248 1599790041.20 151.4795 59.9996 32.0000 1.9698 1.9711 401.3381 401.6671 0.0514 -1.0000 -1.0000 0709326 1599790041.30 151.4795 59.9996 32.0000 1.9699 1.9712 401.3552 401.6840 0.0514 -1.0000 -1.0000 0709389 1599790041.40 151.4844 59.9996 32.0000 1.9702 1.9715 401.3780 401.7063 0.0514 -1.0000 -1.0000 0709451 1599790041.50 151.5090 59.9996 32.0000 1.9697 1.9711 401.3072 401.6349 0.0511 -1.0000 -1.0000 0709514 1599790041.60 151.4958 59.9996 32.0000 1.9700 1.9713 401.4069 401.7349 0.0513 -1.0000 -1.0000 0709576 1599790041.70 151.4958 59.9996 32.0000 1.9702 1.9716 401.3550 401.6839 0.0514 -1.0000 -1.0000 0709654 1599790041.80 151.4958 59.9996 32.0000 1.9696 1.9710 401.4230 401.7514 0.0513 -1.0000 -1.0000 0709717 1599790041.90 151.4958 59.9996 32.0000 1.9696 1.9709 401.3772 401.7052 0.0513 -1.0000 -1.0000 0709779 1599790042.00 151.4958 59.9996 32.0000 1.9702 1.9715 401.4452 401.7737 0.0513 -1.0000 -1.0000 0709857 1599790042.10 151.4958 59.9996 32.0000 1.9697 1.9711 401.3980 401.7257 0.0513 -1.0000 -1.0000 0709982 1599790042.20 151.4958 59.9996 32.0000 1.9694 1.9707 401.3893 401.7177 0.0513 -1.0000 -1.0000 0710045 1599790042.30 151.4958 59.9996 32.0000 1.9698 1.9712 401.3819 401.7100 0.0513 -1.0000 -1.0000 0710123 1599790042.40 151.4958 59.9996 32.0000 1.9699 1.9712 401.4291 401.7585 0.0515 -1.0000 -1.0000 0710185 1599790042.50 151.4958 59.9996 32.0000 1.9700 1.9713 401.3762 401.7048 0.0513 -1.0000 -1.0000 0710248 1599790042.60 151.4958 59.9996 32.0000 1.9697 1.9711 401.4060 401.7347 0.0514 -1.0000 -1.0000 0710326 1599790042.70 151.4877 59.9996 32.0000 1.9695 1.9708 401.3851 401.7128 0.0513 -1.0000 -1.0000 0710388 1599790042.80 151.4877 59.9996 32.0000 1.9693 1.9706 401.3758 401.7038 0.0513 -1.0000 -1.0000 0710451 1599790042.90 151.4877 59.9996 32.0000 1.9704 1.9718 401.3103 401.6388 0.0514 -1.0000 -1.0000 0710513 1599790043.00 151.4877 59.9996 32.0000 1.9703 1.9716 401.3661 401.6942 0.0514 -1.0000 -1.0000 0710576 1599790043.10 151.4877 59.9996 32.0000 1.9692 1.9705 401.3241 401.6533 0.0514 -1.0000 -1.0000 0710763 1599790043.20 151.4877 59.9996 32.0000 1.9697 1.9710 401.3169 401.6460 0.0514 -1.0000 -1.0000 0710842 1599790043.30 151.4877 59.9996 32.0000 1.9701 1.9714 401.2933 401.6213 0.0514 -1.0000 -1.0000 0710904 1599790043.40 151.4877 59.9996 32.0000 1.9694 1.9707 401.3532 401.6820 0.0513 -1.0000 -1.0000 0710966 1599790043.50 151.4877 59.9996 32.0000 1.9698 1.9712 401.3991 401.7270 0.0513 -1.0000 -1.0000 0711029 1599790043.60 151.4877 59.9996 32.0000 1.9695 1.9708 401.3589 401.6880 0.0515 -1.0000 -1.0000 0711091 1599790043.70 151.4877 59.9996 32.0000 1.9697 1.9711 401.3699 401.6988 0.0513 -1.0000 -1.0000 0711888 1599790043.80 151.4715 59.9996 32.0000 1.9694 1.9707 401.3192 401.6472 0.0513 -1.0000 -1.0000 0711951 1599790043.90 151.4715 59.9996 32.0000 1.9703 1.9716 401.4037 401.7321 0.0514 -1.0000 -1.0000 0712013 1599790044.00 151.4715 59.9996 32.0000 1.9700 1.9713 401.3158 401.6449 0.0515 -1.0000 -1.0000 0712091 1599790044.10 151.4715 59.9996 32.0000 1.9696 1.9709 401.4307 401.7598 0.0514 -1.0000 -1.0000 0712154 1599790044.20 151.4715 59.9996 32.0000 1.9696 1.9710 401.3383 401.6671 0.0514 -1.0000 -1.0000 0712247 1599790044.30 151.5119 59.9996 32.0000 1.9696 1.9709 401.4000 401.7293 0.0515 -1.0000 -1.0000 0712310 1599790044.40 151.5119 59.9996 32.0000 1.9697 1.9710 401.4242 401.7525 0.0513 -1.0000 -1.0000 0712372 1599790044.50 151.5119 59.9996 32.0000 1.9701 1.9714 401.4098 401.7382 0.0513 -1.0000 -1.0000 0712435 1599790044.60 151.5119 59.9996 32.0000 1.9698 1.9711 401.3936 401.7226 0.0515 -1.0000 -1.0000 0712513 1599790044.70 151.5119 59.9996 32.0000 1.9693 1.9706 401.3982 401.7258 0.0512 -1.0000 -1.0000 0712576 1599790044.80 151.5200 60.0001 32.0000 1.9697 1.9711 401.3226 401.6512 0.0514 -1.0000 -1.0000 0712638 1599790044.90 151.5204 60.0001 32.0000 1.9694 1.9707 401.4167 401.7452 0.0513 -1.0000 -1.0000 0712716 1599790045.00 151.5204 60.0001 32.0000 1.9694 1.9707 401.3477 401.6770 0.0515 -1.0000 -1.0000 0712779 1599790045.10 151.5204 60.0001 32.0000 1.9692 1.9706 401.4332 401.7622 0.0514 -1.0000 -1.0000 0712841 1599790045.20 151.5204 60.0001 32.0000 1.9702 1.9716 401.3713 401.7001 0.0514 -1.0000 -1.0000 0713044 1599790045.30 151.5072 60.0001 32.0000 1.9698 1.9711 401.3721 401.7009 0.0514 -1.0000 -1.0000 0713107 1599790045.40 151.4682 60.0001 32.0000 1.9699 1.9712 401.3881 401.7168 0.0513 -1.0000 -1.0000 0713169 1599790045.50 151.4682 60.0001 32.0000 1.9702 1.9715 401.4251 401.7533 0.0513 -1.0000 -1.0000 0713247 1599790045.60 151.4682 60.0001 32.0000 1.9701 1.9714 401.4584 401.7879 0.0515 -1.0000 -1.0000 0713310 1599790045.70 151.4682 60.0001 32.0000 1.9696 1.9710 401.3903 401.7194 0.0514 -1.0000 -1.0000 0713372 1599790045.80 151.4684 60.0001 32.0000 1.9695 1.9708 401.3578 401.6859 0.0515 -1.0000 -1.0000 0713435 1599790045.90 151.4721 60.0001 32.0000 1.9698 1.9711 401.3345 401.6630 0.0514 -1.0000 -1.0000 0713497 1599790046.00 151.4721 60.0001 32.0000 1.9707 1.9721 401.3834 401.7123 0.0514 -1.0000 -1.0000 0713575 1599790046.10 151.4721 60.0001 32.0000 1.9697 1.9710 401.3141 401.6424 0.0513 -1.0000 -1.0000 0713638 1599790046.20 151.4721 60.0001 32.0000 1.9698 1.9712 401.4378 401.7667 0.0514 -1.0000 -1.0000 0713810 1599790046.30 151.4721 60.0001 32.0000 1.9692 1.9706 401.3404 401.6687 0.0513 -1.0000 -1.0000 0713888 1599790046.40 151.4721 60.0001 32.0000 1.9697 1.9710 401.3673 401.6961 0.0514 -1.0000 -1.0000 0713950 1599790046.50 151.4721 60.0001 32.0000 1.9702 1.9715 401.4061 401.7354 0.0515 -1.0000 -1.0000 0714013 1599790046.60 151.4721 60.0001 32.0000 1.9700 1.9714 401.3979 401.7270 0.0515 -1.0000 -1.0000 0714091 1599790046.70 151.4721 60.0001 32.0000 1.9696 1.9709 401.4746 401.8031 0.0513 -1.0000 -1.0000 0714513 1599790046.80 151.4721 60.0001 32.0000 1.9700 1.9713 401.3906 401.7193 0.0514 -1.0000 -1.0000 0714575 1599790046.90 151.4721 60.0001 32.0000 1.9697 1.9710 401.4304 401.7592 0.0514 -1.0000 -1.0000 0714653 1599790047.00 151.4861 60.0001 32.0000 1.9699 1.9712 401.4637 401.7925 0.0514 -1.0000 -1.0000 0714716 1599790047.10 151.4861 60.0001 32.0000 1.9697 1.9711 401.4107 401.7391 0.0513 -1.0000 -1.0000 0714778 1599790047.20 151.4861 60.0001 32.0000 1.9702 1.9715 401.4091 401.7375 0.0513 -1.0000 -1.0000 0715075 1599790047.30 151.4861 60.0001 32.0000 1.9701 1.9715 401.4155 401.7450 0.0515 -1.0000 -1.0000 0715137 1599790047.40 151.4861 60.0001 32.0000 1.9699 1.9712 401.4513 401.7796 0.0513 -1.0000 -1.0000 0715200 1599790047.50 151.4861 60.0001 32.0000 1.9701 1.9714 401.4130 401.7414 0.0513 -1.0000 -1.0000 0715262 1599790047.60 151.5058 60.0001 32.0000 1.9701 1.9715 401.4351 401.7627 0.0512 -1.0000 -1.0000 0715325 1599790047.70 151.5058 60.0001 32.0000 1.9705 1.9718 401.3518 401.6798 0.0513 -1.0000 -1.0000 0715622 1599790047.80 151.5058 60.0001 32.0000 1.9701 1.9714 401.3561 401.6843 0.0513 -1.0000 -1.0000 0715684 1599790047.90 151.5058 60.0001 32.0000 1.9702 1.9716 401.3585 401.6860 0.0513 -1.0000 -1.0000 0715747 1599790048.00 151.5058 60.0001 32.0000 1.9713 1.9726 401.3350 401.6637 0.0514 -1.0000 -1.0000 0715825 1599790048.10 151.5058 60.0001 32.0000 1.9710 1.9724 401.3869 401.7155 0.0513 -1.0000 -1.0000 0715887 1599790048.20 151.5453 60.0001 32.0000 1.9713 1.9727 401.3972 401.7250 0.0513 -1.0000 -1.0000 0716075 1599790048.30 151.5453 60.0001 32.0000 1.9708 1.9721 401.3774 401.7060 0.0514 -1.0000 -1.0000 0716137 1599790048.40 151.5453 60.0001 32.0000 1.9707 1.9720 401.3948 401.7229 0.0513 -1.0000 -1.0000 0716215 1599790048.50 151.5453 60.0001 32.0000 1.9705 1.9718 401.4153 401.7440 0.0514 -1.0000 -1.0000 0716278 1599790048.60 151.5453 60.0001 32.0000 1.9710 1.9723 401.4033 401.7308 0.0511 -1.0000 -1.0000 0716356 1599790048.70 151.5439 60.0001 32.0000 1.9705 1.9718 401.4235 401.7516 0.0512 -1.0000 -1.0000 0716528 1599790048.80 151.5399 60.0001 32.0000 1.9701 1.9714 401.4599 401.7879 0.0514 -1.0000 -1.0000 0716590 1599790048.90 151.5399 60.0001 32.0000 1.9709 1.9722 401.4086 401.7368 0.0512 -1.0000 -1.0000 0716668 1599790049.00 151.5399 60.0001 32.0000 1.9702 1.9716 401.4705 401.7987 0.0513 -1.0000 -1.0000 0716731 1599790049.10 151.5399 60.0001 32.0000 1.9709 1.9723 401.3816 401.7091 0.0512 -1.0000 -1.0000 0716793 1599790049.20 151.5399 60.0001 32.0000 1.9701 1.9714 401.3654 401.6937 0.0514 -1.0000 -1.0000 0716871 1599790049.30 151.5209 60.0001 32.0000 1.9706 1.9719 401.4009 401.7293 0.0513 -1.0000 -1.0000 0717043 1599790049.40 151.5209 60.0001 32.0000 1.9703 1.9716 401.3452 401.6726 0.0512 -1.0000 -1.0000 0717106 1599790049.50 151.5209 60.0001 32.0000 1.9702 1.9715 401.4517 401.7795 0.0512 -1.0000 -1.0000 0717168 1599790049.60 151.5209 60.0001 32.0000 1.9702 1.9715 401.4037 401.7317 0.0513 -1.0000 -1.0000 0717231 1599790049.70 151.5209 60.0001 32.0000 1.9706 1.9719 401.4032 401.7316 0.0513 -1.0000 -1.0000 0717309 1599790049.80 151.5211 60.0000 32.0000 1.9703 1.9716 401.3984 401.7270 0.0513 -1.0000 -1.0000 0717527 1599790049.90 151.5212 60.0000 32.0000 1.9700 1.9714 401.3706 401.6980 0.0512 -1.0000 -1.0000 0717590 1599790050.00 151.5212 60.0000 32.0000 1.9696 1.9709 401.3183 401.6462 0.0513 -1.0000 -1.0000 0717668 1599790050.10 151.5212 60.0000 32.0000 1.9695 1.9709 401.4059 401.7343 0.0513 -1.0000 -1.0000 0717731 1599790050.20 151.5212 60.0000 32.0000 1.9701 1.9714 401.3497 401.6775 0.0513 -1.0000 -1.0000 0717809 1599790050.30 151.5212 60.0000 32.0000 1.9699 1.9713 401.4227 401.7506 0.0512 -1.0000 -1.0000 0718090 1599790050.40 151.5212 60.0000 32.0000 1.9701 1.9714 401.2933 401.6213 0.0512 -1.0000 -1.0000 0718152 1599790050.50 151.4906 60.0000 32.0000 1.9701 1.9714 401.3856 401.7129 0.0512 -1.0000 -1.0000 0718215 1599790050.60 151.4906 60.0000 32.0000 1.9699 1.9712 401.3930 401.7216 0.0514 -1.0000 -1.0000 0718293 1599790050.70 151.4906 60.0000 32.0000 1.9695 1.9709 401.2717 401.5996 0.0513 -1.0000 -1.0000 0718355 1599790050.80 151.4906 60.0000 32.0000 1.9700 1.9713 401.3987 401.7275 0.0513 -1.0000 -1.0000 0718527 1599790050.90 151.4906 60.0000 32.0000 1.9699 1.9712 401.4054 401.7340 0.0514 -1.0000 -1.0000 0718605 1599790051.00 151.5003 60.0000 32.0000 1.9706 1.9719 401.4287 401.7566 0.0513 -1.0000 -1.0000 0718668 1599790051.10 151.5068 60.0000 32.0000 1.9695 1.9708 401.4804 401.8086 0.0513 -1.0000 -1.0000 0718730 1599790051.20 151.5068 60.0000 32.0000 1.9701 1.9714 401.3754 401.7035 0.0513 -1.0000 -1.0000 0718793 1599790051.30 151.5068 60.0000 32.0000 1.9701 1.9714 401.4394 401.7681 0.0513 -1.0000 -1.0000 0719605 1599790051.40 151.5068 60.0000 32.0000 1.9696 1.9709 401.4288 401.7575 0.0514 -1.0000 -1.0000 0719668 1599790051.50 151.5068 60.0000 32.0000 1.9696 1.9709 401.4221 401.7509 0.0514 -1.0000 -1.0000 0719746 1599790051.60 151.4912 60.0000 32.0000 1.9696 1.9709 401.3094 401.6367 0.0512 -1.0000 -1.0000 0719808 1599790051.70 151.4912 60.0000 32.0000 1.9701 1.9714 401.3570 401.6849 0.0513 -1.0000 -1.0000 0719871 1599790051.80 151.4912 60.0000 32.0000 1.9701 1.9714 401.3321 401.6607 0.0513 -1.0000 -1.0000 0719949 1599790051.90 151.4912 60.0000 32.0000 1.9688 1.9701 401.4032 401.7314 0.0514 -1.0000 -1.0000 0720011 1599790052.00 151.4912 60.0000 32.0000 1.9694 1.9707 401.3413 401.6706 0.0515 -1.0000 -1.0000 0720074 1599790052.10 151.4959 60.0000 32.0000 1.9688 1.9701 401.3747 401.7027 0.0513 -1.0000 -1.0000 0720136 1599790052.20 151.4960 60.0000 32.0000 1.9700 1.9714 401.3581 401.6867 0.0513 -1.0000 -1.0000 0720199 1599790052.30 151.4960 60.0000 32.0000 1.9703 1.9717 401.4247 401.7522 0.0512 -1.0000 -1.0000 0720277 1599790052.40 151.4960 60.0000 32.0000 1.9693 1.9706 401.3806 401.7087 0.0513 -1.0000 -1.0000 0720339 1599790052.50 151.4960 60.0000 32.0000 1.9696 1.9709 401.4775 401.8062 0.0513 -1.0000 -1.0000 0720402 1599790052.60 151.4960 60.0000 32.0000 1.9702 1.9716 401.4354 401.7643 0.0514 -1.0000 -1.0000 0720480 1599790052.70 151.5390 60.0000 32.0000 1.9694 1.9707 401.3270 401.6555 0.0513 -1.0000 -1.0000 0720542 1599790052.80 151.5390 60.0000 32.0000 1.9702 1.9715 401.4417 401.7703 0.0514 -1.0000 -1.0000 0720761 1599790052.90 151.5390 60.0000 32.0000 1.9703 1.9716 401.3470 401.6746 0.0512 -1.0000 -1.0000 0720839 1599790053.00 151.4627 60.0000 32.0000 1.9702 1.9715 401.4040 401.7316 0.0512 -1.0000 -1.0000 0720902 1599790053.10 151.4627 60.0000 32.0000 1.9699 1.9712 401.5076 401.8364 0.0514 -1.0000 -1.0000 0720964 1599790053.20 151.4627 60.0000 32.0000 1.9700 1.9713 401.3480 401.6762 0.0513 -1.0000 -1.0000 0721042 1599790053.30 151.4627 60.0000 32.0000 1.9704 1.9717 401.3783 401.7062 0.0512 -1.0000 -1.0000 0721105 1599790053.40 151.4627 60.0000 32.0000 1.9701 1.9715 401.3746 401.7022 0.0512 -1.0000 -1.0000 0721167 1599790053.50 151.4627 60.0000 32.0000 1.9692 1.9705 401.3612 401.6894 0.0513 -1.0000 -1.0000 0721230 1599790053.60 151.4627 60.0000 32.0000 1.9692 1.9705 401.4338 401.7623 0.0513 -1.0000 -1.0000 0721292 1599790053.70 151.4627 60.0000 32.0000 1.9694 1.9707 401.3989 401.7264 0.0512 -1.0000 -1.0000 0721370 1599790053.80 151.5326 60.0000 32.0000 1.9698 1.9712 401.3559 401.6840 0.0514 -1.0000 -1.0000 0721433 1599790053.90 151.5394 60.0000 32.0000 1.9697 1.9710 401.4336 401.7619 0.0513 -1.0000 -1.0000 0721511 1599790054.00 151.5394 60.0000 32.0000 1.9700 1.9714 401.4169 401.7451 0.0513 -1.0000 -1.0000 0721589 1599790054.10 151.5394 60.0000 32.0000 1.9701 1.9715 401.3726 401.7011 0.0513 -1.0000 -1.0000 0721652 1599790054.20 151.5394 60.0000 32.0000 1.9702 1.9715 401.4674 401.7962 0.0514 -1.0000 -1.0000 0721714 1599790054.30 151.5400 60.0000 32.0000 1.9703 1.9716 401.3837 401.7123 0.0513 -1.0000 -1.0000 0721776 1599790054.40 151.5445 60.0000 32.0000 1.9700 1.9713 401.3450 401.6732 0.0513 -1.0000 -1.0000 0722323 1599790054.50 151.5445 60.0000 32.0000 1.9703 1.9717 401.4146 401.7425 0.0512 -1.0000 -1.0000 0722386 1599790054.60 151.5445 60.0000 32.0000 1.9705 1.9718 401.3742 401.7015 0.0513 -1.0000 -1.0000 0722448 1599790054.70 151.5445 60.0000 32.0000 1.9695 1.9708 401.3876 401.7168 0.0515 -1.0000 -1.0000 0722511 1599790054.80 151.5445 60.0000 32.0000 1.9701 1.9714 401.3310 401.6598 0.0514 -1.0000 -1.0000 0722573 1599790054.90 151.4950 59.9994 32.0000 1.9698 1.9711 401.3859 401.7137 0.0513 -1.0000 -1.0000 0722776 1599790055.00 151.4950 59.9994 32.0000 1.9703 1.9716 401.3840 401.7122 0.0513 -1.0000 -1.0000 0722839 1599790055.10 151.4950 59.9994 32.0000 1.9700 1.9713 401.3495 401.6785 0.0515 -1.0000 -1.0000 0722901 1599790055.20 151.4950 59.9994 32.0000 1.9698 1.9711 401.3972 401.7260 0.0514 -1.0000 -1.0000 0722964 1599790055.30 151.4950 59.9994 32.0000 1.9691 1.9705 401.4222 401.7503 0.0513 -1.0000 -1.0000 0723026 1599790055.40 151.4882 59.9994 32.0000 1.9698 1.9712 401.3233 401.6518 0.0514 -1.0000 -1.0000 0723089 1599790055.50 151.4816 59.9994 32.0000 1.9699 1.9712 401.3684 401.6972 0.0514 -1.0000 -1.0000 0723167 1599790055.60 151.4816 59.9994 32.0000 1.9704 1.9718 401.3877 401.7168 0.0515 -1.0000 -1.0000 0723229 1599790055.70 151.4816 59.9994 32.0000 1.9702 1.9715 401.3678 401.6961 0.0513 -1.0000 -1.0000 0723307 1599790055.80 151.4816 59.9994 32.0000 1.9688 1.9701 401.4350 401.7626 0.0512 -1.0000 -1.0000 0723370 1599790055.90 151.4816 59.9994 32.0000 1.9701 1.9714 401.4108 401.7387 0.0513 -1.0000 -1.0000 0723542 1599790056.00 151.4867 59.9994 32.0000 1.9702 1.9715 401.4304 401.7585 0.0513 -1.0000 -1.0000 0723604 1599790056.10 151.4867 59.9994 32.0000 1.9705 1.9718 401.3592 401.6871 0.0512 -1.0000 -1.0000 0723667 1599790056.20 151.4867 59.9994 32.0000 1.9705 1.9718 401.3893 401.7167 0.0512 -1.0000 -1.0000 0723729 1599790056.30 151.4867 59.9994 32.0000 1.9707 1.9720 401.3551 401.6829 0.0512 -1.0000 -1.0000 0723807 1599790056.40 151.4867 59.9994 32.0000 1.9700 1.9714 401.4250 401.7527 0.0512 -1.0000 -1.0000 0724042 1599790056.50 151.4867 59.9994 32.0000 1.9703 1.9716 401.4456 401.7737 0.0513 -1.0000 -1.0000 0724104 1599790056.60 151.4815 59.9994 32.0000 1.9700 1.9713 401.4031 401.7305 0.0513 -1.0000 -1.0000 0724182 1599790056.70 151.4798 59.9994 32.0000 1.9689 1.9702 401.4126 401.7412 0.0513 -1.0000 -1.0000 0724245 1599790056.80 151.4798 59.9994 32.0000 1.9697 1.9710 401.3323 401.6613 0.0514 -1.0000 -1.0000 0724307 1599790056.90 151.4798 59.9994 32.0000 1.9702 1.9715 401.4154 401.7437 0.0514 -1.0000 -1.0000 0724557 1599790057.00 151.4798 59.9994 32.0000 1.9701 1.9714 401.3687 401.6973 0.0514 -1.0000 -1.0000 0724620 1599790057.10 151.4798 59.9994 32.0000 1.9699 1.9712 401.3340 401.6614 0.0512 -1.0000 -1.0000 0724682 1599790057.20 151.5000 59.9994 32.0000 1.9704 1.9718 401.3929 401.7213 0.0514 -1.0000 -1.0000 0724760 1599790057.30 151.5000 59.9994 32.0000 1.9704 1.9718 401.3682 401.6962 0.0512 -1.0000 -1.0000 0724823 1599790057.40 151.5000 59.9994 32.0000 1.9700 1.9713 401.3934 401.7206 0.0512 -1.0000 -1.0000 0724885 1599790057.50 151.5000 59.9994 32.0000 1.9704 1.9717 401.3715 401.6991 0.0512 -1.0000 -1.0000 0725276 1599790057.60 151.5000 59.9994 32.0000 1.9705 1.9718 401.3654 401.6940 0.0513 -1.0000 -1.0000 0725338 1599790057.70 151.4438 59.9994 32.0000 1.9702 1.9715 401.3807 401.7086 0.0513 -1.0000 -1.0000 0725401 1599790057.80 151.4438 59.9994 32.0000 1.9702 1.9716 401.3365 401.6641 0.0512 -1.0000 -1.0000 0725479 1599790057.90 151.4438 59.9994 32.0000 1.9696 1.9709 401.4266 401.7546 0.0513 -1.0000 -1.0000 0725588 1599790058.00 151.4438 59.9994 32.0000 1.9698 1.9712 401.4409 401.7692 0.0514 -1.0000 -1.0000 0725682 1599790058.10 151.4438 59.9994 32.0000 1.9708 1.9721 401.4037 401.7317 0.0513 -1.0000 -1.0000 0725744 1599790058.20 151.4438 59.9994 32.0000 1.9699 1.9712 401.3417 401.6698 0.0513 -1.0000 -1.0000 0725807 1599790058.30 151.4755 59.9994 32.0000 1.9700 1.9713 401.3570 401.6847 0.0512 -1.0000 -1.0000 0725869 1599790058.40 151.4755 59.9994 32.0000 1.9693 1.9707 401.3428 401.6706 0.0513 -1.0000 -1.0000 0725932 1599790058.50 151.4755 59.9994 32.0000 1.9704 1.9717 401.4042 401.7331 0.0514 -1.0000 -1.0000 0726072 1599790058.60 151.4755 59.9994 32.0000 1.9710 1.9723 401.3515 401.6794 0.0513 -1.0000 -1.0000 0726150 1599790058.70 151.4755 59.9994 32.0000 1.9701 1.9714 401.4273 401.7561 0.0513 -1.0000 -1.0000 0726213 1599790058.80 151.4707 59.9994 32.0000 1.9703 1.9716 401.4323 401.7605 0.0513 -1.0000 -1.0000 0726275 1599790058.90 151.4664 59.9994 32.0000 1.9704 1.9717 401.3747 401.7030 0.0513 -1.0000 -1.0000 0726338 1599790059.00 151.4664 59.9994 32.0000 1.9697 1.9710 401.4157 401.7435 0.0512 -1.0000 -1.0000 0726588 1599790059.10 151.4664 59.9994 32.0000 1.9699 1.9713 401.3485 401.6765 0.0513 -1.0000 -1.0000 0726650 1599790059.20 151.4664 59.9994 32.0000 1.9700 1.9713 401.3387 401.6664 0.0512 -1.0000 -1.0000 0726728 1599790059.30 151.4664 59.9994 32.0000 1.9697 1.9710 401.3570 401.6844 0.0512 -1.0000 -1.0000 0726791 1599790059.40 151.4664 59.9994 32.0000 1.9700 1.9713 401.3811 401.7096 0.0514 -1.0000 -1.0000 0726853 1599790059.50 151.5540 59.9994 32.0000 1.9693 1.9706 401.3901 401.7184 0.0513 -1.0000 -1.0000 0727041 1599790059.60 151.5540 59.9994 32.0000 1.9704 1.9718 401.4342 401.7626 0.0513 -1.0000 -1.0000 0727103 1599790059.70 151.5540 59.9994 32.0000 1.9704 1.9717 401.4354 401.7636 0.0513 -1.0000 -1.0000 0727166 1599790059.80 151.5540 59.9994 32.0000 1.9704 1.9718 401.3867 401.7150 0.0513 -1.0000 -1.0000 0727228 1599790059.90 151.5540 59.9994 32.0000 1.9703 1.9716 401.3609 401.6889 0.0512 -1.0000 -1.0000 0727291 1599790060.00 151.5678 59.9995 32.0000 1.9696 1.9710 401.3420 401.6695 0.0512 -1.0000 -1.0000 0727369 1599790060.10 151.5678 59.9995 32.0000 1.9703 1.9716 401.3391 401.6673 0.0513 -1.0000 -1.0000 0727556 1599790060.20 151.5678 59.9995 32.0000 1.9695 1.9708 401.4611 401.7891 0.0513 -1.0000 -1.0000 0727619 1599790060.30 151.5678 59.9995 32.0000 1.9709 1.9722 401.4086 401.7364 0.0512 -1.0000 -1.0000 0727697 1599790060.40 151.5678 59.9995 32.0000 1.9701 1.9714 401.4476 401.7751 0.0512 -1.0000 -1.0000 0727759 1599790060.50 151.5678 59.9995 32.0000 1.9699 1.9712 401.3615 401.6892 0.0512 -1.0000 -1.0000 0727822 1599790060.60 151.5469 59.9995 32.0000 1.9700 1.9713 401.3974 401.7249 0.0512 -1.0000 -1.0000 0728462 1599790060.70 151.5249 59.9995 32.0000 1.9698 1.9712 401.3968 401.7246 0.0513 -1.0000 -1.0000 0728525 1599790060.80 151.5249 59.9995 32.0000 1.9706 1.9719 401.4545 401.7819 0.0512 -1.0000 -1.0000 0728587 1599790060.90 151.5249 59.9995 32.0000 1.9701 1.9714 401.4721 401.7997 0.0512 -1.0000 -1.0000 0728650 1599790061.00 151.5249 59.9995 32.0000 1.9705 1.9718 401.4572 401.7847 0.0512 -1.0000 -1.0000 0728728 1599790061.10 151.5249 59.9995 32.0000 1.9703 1.9716 401.3281 401.6559 0.0513 -1.0000 -1.0000 0728790 1599790061.20 151.4969 59.9995 32.0000 1.9707 1.9720 401.4170 401.7450 0.0512 -1.0000 -1.0000 0728869 1599790061.30 151.4969 59.9995 32.0000 1.9705 1.9718 401.4170 401.7448 0.0513 -1.0000 -1.0000 0728931 1599790061.40 151.4969 59.9995 32.0000 1.9698 1.9712 401.4164 401.7445 0.0513 -1.0000 -1.0000 0728993 1599790061.50 151.4969 59.9995 32.0000 1.9697 1.9710 401.4503 401.7784 0.0512 -1.0000 -1.0000 0729072 1599790061.60 151.4969 59.9995 32.0000 1.9693 1.9706 401.2875 401.6151 0.0512 -1.0000 -1.0000 0729134 1599790061.70 151.4969 59.9995 32.0000 1.9704 1.9717 401.3392 401.6670 0.0513 -1.0000 -1.0000 0729197 1599790061.80 151.5171 59.9995 32.0000 1.9700 1.9713 401.3639 401.6917 0.0512 -1.0000 -1.0000 0729259 1599790061.90 151.5191 59.9995 32.0000 1.9703 1.9717 401.3421 401.6696 0.0513 -1.0000 -1.0000 0729322 1599790062.00 151.5191 59.9995 32.0000 1.9701 1.9714 401.4249 401.7539 0.0514 -1.0000 -1.0000 0729400 1599790062.10 151.5191 59.9995 32.0000 1.9703 1.9716 401.4290 401.7572 0.0512 -1.0000 -1.0000 0729525 1599790062.20 151.5191 59.9995 32.0000 1.9705 1.9718 401.3646 401.6933 0.0514 -1.0000 -1.0000 0729587 1599790062.30 151.5338 59.9995 32.0000 1.9707 1.9720 401.4241 401.7518 0.0512 -1.0000 -1.0000 0729665 1599790062.40 151.5338 59.9995 32.0000 1.9701 1.9715 401.4026 401.7303 0.0513 -1.0000 -1.0000 0729728 1599790062.50 151.5338 59.9995 32.0000 1.9702 1.9715 401.4044 401.7323 0.0512 -1.0000 -1.0000 0729790 1599790062.60 151.5338 59.9995 32.0000 1.9696 1.9709 401.3849 401.7123 0.0512 -1.0000 -1.0000 0730087 1599790062.70 151.5338 59.9995 32.0000 1.9705 1.9718 401.3376 401.6659 0.0514 -1.0000 -1.0000 0730150 1599790062.80 151.5534 59.9995 32.0000 1.9706 1.9719 401.4457 401.7741 0.0514 -1.0000 -1.0000 0730212 1599790062.90 151.5645 59.9995 32.0000 1.9702 1.9716 401.4275 401.7558 0.0512 -1.0000 -1.0000 0730290 1599790063.00 151.5645 59.9995 32.0000 1.9700 1.9714 401.3904 401.7172 0.0511 -1.0000 -1.0000 0730353 1599790063.10 151.5645 59.9995 32.0000 1.9704 1.9717 401.4344 401.7618 0.0513 -1.0000 -1.0000 0730571 1599790063.20 151.5645 59.9995 32.0000 1.9711 1.9724 401.4422 401.7707 0.0513 -1.0000 -1.0000 0730649 1599790063.30 151.5645 59.9995 32.0000 1.9701 1.9714 401.4386 401.7663 0.0512 -1.0000 -1.0000 0730712 1599790063.40 151.5169 59.9995 32.0000 1.9704 1.9717 401.3129 401.6413 0.0513 -1.0000 -1.0000 0730774 1599790063.50 151.5169 59.9995 32.0000 1.9699 1.9713 401.3761 401.7036 0.0511 -1.0000 -1.0000 0730852 1599790063.60 151.5169 59.9995 32.0000 1.9699 1.9712 401.4055 401.7334 0.0513 -1.0000 -1.0000 0731071 1599790063.70 151.5169 59.9995 32.0000 1.9699 1.9712 401.4365 401.7647 0.0513 -1.0000 -1.0000 0731149 1599790063.80 151.5169 59.9995 32.0000 1.9699 1.9712 401.3365 401.6644 0.0512 -1.0000 -1.0000 0731212 1599790063.90 151.4733 59.9995 32.0000 1.9704 1.9718 401.4570 401.7849 0.0513 -1.0000 -1.0000 0731274 1599790064.00 151.4733 59.9995 32.0000 1.9696 1.9709 401.4652 401.7939 0.0513 -1.0000 -1.0000 0731352 1599790064.10 151.4733 59.9995 32.0000 1.9699 1.9713 401.4085 401.7365 0.0513 -1.0000 -1.0000 0731821 1599790064.20 151.4733 59.9995 32.0000 1.9700 1.9713 401.3948 401.7218 0.0511 -1.0000 -1.0000 0731883 1599790064.30 151.4733 59.9995 32.0000 1.9698 1.9711 401.3788 401.7065 0.0513 -1.0000 -1.0000 0731962 1599790064.40 151.4703 59.9995 32.0000 1.9701 1.9715 401.3805 401.7089 0.0513 -1.0000 -1.0000 0732024 1599790064.50 151.4483 59.9995 32.0000 1.9700 1.9713 401.4435 401.7703 0.0511 -1.0000 -1.0000 0732087 1599790064.60 151.4483 59.9995 32.0000 1.9702 1.9716 401.3800 401.7080 0.0513 -1.0000 -1.0000 0732165 1599790064.70 151.4483 59.9995 32.0000 1.9696 1.9709 401.3726 401.7008 0.0513 -1.0000 -1.0000 0732258 1599790064.80 151.4483 59.9995 32.0000 1.9695 1.9708 401.4122 401.7397 0.0512 -1.0000 -1.0000 0732321 1599790064.90 151.4483 59.9995 32.0000 1.9695 1.9708 401.4147 401.7424 0.0512 -1.0000 -1.0000 0732399 1599790065.00 151.4732 60.0000 32.0000 1.9697 1.9711 401.4260 401.7525 0.0510 -1.0000 -1.0000 0732461 1599790065.10 151.4732 60.0000 32.0000 1.9705 1.9718 401.4311 401.7586 0.0513 -1.0000 -1.0000 0732524 1599790065.20 151.4732 60.0000 32.0000 1.9699 1.9712 401.3144 401.6423 0.0512 -1.0000 -1.0000 0732805 1599790065.30 151.4732 60.0000 32.0000 1.9704 1.9718 401.3669 401.6955 0.0513 -1.0000 -1.0000 0732868 1599790065.40 151.4732 60.0000 32.0000 1.9702 1.9715 401.3929 401.7209 0.0513 -1.0000 -1.0000 0732930 1599790065.50 151.4879 60.0000 32.0000 1.9700 1.9713 401.3802 401.7093 0.0515 -1.0000 -1.0000 0733008 1599790065.60 151.4953 60.0000 32.0000 1.9700 1.9713 401.4650 401.7931 0.0513 -1.0000 -1.0000 0733071 1599790065.70 151.4953 60.0000 32.0000 1.9700 1.9714 401.3880 401.7158 0.0513 -1.0000 -1.0000 0733258 1599790065.80 151.4953 60.0000 32.0000 1.9705 1.9718 401.3194 401.6471 0.0512 -1.0000 -1.0000 0733321 1599790065.90 151.4953 60.0000 32.0000 1.9700 1.9713 401.3657 401.6925 0.0511 -1.0000 -1.0000 0733383 1599790066.00 151.4953 60.0000 32.0000 1.9700 1.9713 401.4181 401.7463 0.0514 -1.0000 -1.0000 0733461 1599790066.10 151.4361 60.0000 32.0000 1.9702 1.9715 401.3629 401.6909 0.0513 -1.0000 -1.0000 0733524 1599790066.20 151.4361 60.0000 32.0000 1.9702 1.9716 401.4301 401.7586 0.0513 -1.0000 -1.0000 0733586 1599790066.30 151.4361 60.0000 32.0000 1.9697 1.9710 401.3926 401.7200 0.0511 -1.0000 -1.0000 0733789 1599790066.40 151.4361 60.0000 32.0000 1.9693 1.9706 401.2781 401.6062 0.0513 -1.0000 -1.0000 0733852 1599790066.50 151.4361 60.0000 32.0000 1.9693 1.9707 401.3859 401.7140 0.0513 -1.0000 -1.0000 0733930 1599790066.60 151.4361 60.0000 32.0000 1.9698 1.9711 401.4084 401.7369 0.0513 -1.0000 -1.0000 0733992 1599790066.70 151.4689 60.0000 32.0000 1.9703 1.9716 401.4361 401.7642 0.0513 -1.0000 -1.0000 0734055 1599790066.80 151.4689 60.0000 32.0000 1.9698 1.9711 401.4585 401.7860 0.0512 -1.0000 -1.0000 0734289 1599790066.90 151.4689 60.0000 32.0000 1.9699 1.9712 401.4006 401.7284 0.0513 -1.0000 -1.0000 0734367 1599790067.00 151.4689 60.0000 32.0000 1.9697 1.9710 401.3824 401.7099 0.0512 -1.0000 -1.0000 0734430 1599790067.10 151.4689 60.0000 32.0000 1.9703 1.9717 401.4348 401.7626 0.0512 -1.0000 -1.0000 0734492 1599790067.20 151.4822 60.0000 32.0000 1.9697 1.9710 401.3957 401.7230 0.0512 -1.0000 -1.0000 0734555 1599790067.30 151.4824 60.0000 32.0000 1.9698 1.9711 401.4002 401.7275 0.0512 -1.0000 -1.0000 0735336 1599790067.40 151.4824 60.0000 32.0000 1.9700 1.9714 401.3943 401.7215 0.0512 -1.0000 -1.0000 0735398 1599790067.50 151.4824 60.0000 32.0000 1.9698 1.9711 401.3346 401.6621 0.0512 -1.0000 -1.0000 0735461 1599790067.60 151.4824 60.0000 32.0000 1.9701 1.9714 401.4201 401.7474 0.0512 -1.0000 -1.0000 0735523 1599790067.70 151.4858 60.0000 32.0000 1.9701 1.9714 401.3992 401.7267 0.0512 -1.0000 -1.0000 0735601 1599790067.80 151.4944 60.0000 32.0000 1.9697 1.9711 401.3398 401.6676 0.0513 -1.0000 -1.0000 0735789 1599790067.90 151.4944 60.0000 32.0000 1.9699 1.9712 401.3951 401.7220 0.0511 -1.0000 -1.0000 0735851 1599790068.00 151.4944 60.0000 32.0000 1.9705 1.9718 401.3530 401.6800 0.0511 -1.0000 -1.0000 0735929 1599790068.10 151.4944 60.0000 32.0000 1.9699 1.9713 401.3899 401.7176 0.0513 -1.0000 -1.0000 0735992 1599790068.20 151.4944 60.0000 32.0000 1.9705 1.9718 401.4344 401.7627 0.0513 -1.0000 -1.0000 0736054 1599790068.30 151.4945 60.0000 32.0000 1.9705 1.9718 401.3878 401.7153 0.0512 -1.0000 -1.0000 0736289 1599790068.40 151.4945 60.0000 32.0000 1.9703 1.9716 401.3742 401.7020 0.0512 -1.0000 -1.0000 0736351 1599790068.50 151.4945 60.0000 32.0000 1.9700 1.9713 401.3417 401.6689 0.0511 -1.0000 -1.0000 0736414 1599790068.60 151.4945 60.0000 32.0000 1.9705 1.9718 401.3694 401.6964 0.0512 -1.0000 -1.0000 0736492 1599790068.70 151.4945 60.0000 32.0000 1.9706 1.9719 401.3854 401.7133 0.0513 -1.0000 -1.0000 0736554 1599790068.80 151.4961 60.0000 32.0000 1.9706 1.9720 401.3790 401.7073 0.0513 -1.0000 -1.0000 0736617 1599790068.90 151.4968 60.0000 32.0000 1.9701 1.9715 401.3896 401.7179 0.0513 -1.0000 -1.0000 0736757 1599790069.00 151.4968 60.0000 32.0000 1.9698 1.9711 401.3426 401.6692 0.0511 -1.0000 -1.0000 0736820 1599790069.10 151.4968 60.0000 32.0000 1.9695 1.9708 401.4004 401.7282 0.0512 -1.0000 -1.0000 0736882 1599790069.20 151.4968 60.0000 32.0000 1.9698 1.9711 401.3921 401.7198 0.0512 -1.0000 -1.0000 0736945 1599790069.30 151.4968 60.0000 32.0000 1.9706 1.9719 401.4021 401.7298 0.0512 -1.0000 -1.0000 0737007 1599790069.40 151.5623 60.0000 32.0000 1.9698 1.9711 401.3753 401.7032 0.0512 -1.0000 -1.0000 0737320 1599790069.50 151.5623 60.0000 32.0000 1.9693 1.9707 401.3764 401.7034 0.0511 -1.0000 -1.0000 0737398 1599790069.60 151.5623 60.0000 32.0000 1.9700 1.9714 401.4558 401.7830 0.0512 -1.0000 -1.0000 0737460 1599790069.70 151.5623 60.0000 32.0000 1.9709 1.9722 401.4102 401.7386 0.0514 -1.0000 -1.0000 0737538 1599790069.80 151.5623 60.0000 32.0000 1.9703 1.9716 401.4590 401.7857 0.0511 -1.0000 -1.0000 0737585 1599790069.90 151.5506 59.9997 32.0000 1.9696 1.9710 401.4546 401.7820 0.0512 -1.0000 -1.0000 0738023 1599790070.00 151.5506 59.9997 32.0000 1.9701 1.9714 401.2992 401.6269 0.0511 -1.0000 -1.0000 0738085 1599790070.10 151.5506 59.9997 32.0000 1.9703 1.9716 401.3951 401.7217 0.0510 -1.0000 -1.0000 0738148 1599790070.20 151.5506 59.9997 32.0000 1.9707 1.9721 401.4527 401.7789 0.0510 -1.0000 -1.0000 0738226 1599790070.30 151.5506 59.9997 32.0000 1.9700 1.9713 401.4327 401.7592 0.0510 -1.0000 -1.0000 0738288 1599790070.40 151.5301 59.9997 32.0000 1.9701 1.9714 401.4436 401.7719 0.0513 -1.0000 -1.0000 0738523 1599790070.50 151.5032 59.9997 32.0000 1.9696 1.9709 401.3573 401.6850 0.0511 -1.0000 -1.0000 0738585 1599790070.60 151.5032 59.9997 32.0000 1.9703 1.9716 401.4523 401.7793 0.0511 -1.0000 -1.0000 0738647 1599790070.70 151.5032 59.9997 32.0000 1.9705 1.9718 401.4521 401.7802 0.0512 -1.0000 -1.0000 0738710 1599790070.80 151.5032 59.9997 32.0000 1.9702 1.9715 401.3876 401.7152 0.0512 -1.0000 -1.0000 0738804 1599790070.90 151.5032 59.9997 32.0000 1.9706 1.9720 401.4058 401.7336 0.0512 -1.0000 -1.0000 0738882 1599790071.00 151.5171 59.9997 32.0000 1.9704 1.9717 401.4589 401.7867 0.0512 -1.0000 -1.0000 0738944 1599790071.10 151.5183 59.9997 32.0000 1.9703 1.9716 401.3815 401.7083 0.0511 -1.0000 -1.0000 0739022 1599790071.20 151.5183 59.9997 32.0000 1.9705 1.9718 401.4166 401.7453 0.0514 -1.0000 -1.0000 0739085 1599790071.30 151.5183 59.9997 32.0000 1.9706 1.9719 401.4031 401.7304 0.0512 -1.0000 -1.0000 0739147 1599790071.40 151.5183 59.9997 32.0000 1.9700 1.9713 401.4520 401.7796 0.0512 -1.0000 -1.0000 0739210 1599790071.50 151.5183 59.9997 32.0000 1.9695 1.9708 401.3995 401.7274 0.0512 -1.0000 -1.0000 0739288 1599790071.60 151.4804 59.9997 32.0000 1.9694 1.9707 401.4295 401.7565 0.0511 -1.0000 -1.0000 0739350 1599790071.70 151.4804 59.9997 32.0000 1.9705 1.9718 401.3672 401.6942 0.0511 -1.0000 -1.0000 0739429 1599790071.80 151.5304 59.9997 32.0000 1.9705 1.9718 401.4762 401.8033 0.0511 -1.0000 -1.0000 0739491 1599790071.90 151.5388 59.9997 32.0000 1.9694 1.9707 401.3816 401.7087 0.0512 -1.0000 -1.0000 0739554 1599790072.00 151.5388 59.9997 32.0000 1.9696 1.9709 401.3935 401.7206 0.0511 -1.0000 -1.0000 0739616 1599790072.10 151.5388 59.9997 32.0000 1.9704 1.9718 401.4297 401.7572 0.0512 -1.0000 -1.0000 0739678 1599790072.20 151.5388 59.9997 32.0000 1.9699 1.9712 401.3562 401.6840 0.0512 -1.0000 -1.0000 0739741 1599790072.30 151.5388 59.9997 32.0000 1.9696 1.9710 401.4198 401.7478 0.0513 -1.0000 -1.0000 0739819 1599790072.40 151.5388 59.9997 32.0000 1.9704 1.9718 401.4873 401.8154 0.0513 -1.0000 -1.0000 0739882 1599790072.50 151.5388 59.9997 32.0000 1.9698 1.9711 401.4304 401.7579 0.0512 -1.0000 -1.0000 0739944 1599790072.60 151.5388 59.9997 32.0000 1.9697 1.9710 401.4042 401.7318 0.0512 -1.0000 -1.0000 0740022 1599790072.70 151.5476 59.9997 32.0000 1.9703 1.9716 401.4068 401.7346 0.0512 -1.0000 -1.0000 0740085 1599790072.80 151.5476 59.9997 32.0000 1.9705 1.9718 401.4600 401.7874 0.0512 -1.0000 -1.0000 0740147 1599790072.90 151.5476 59.9997 32.0000 1.9703 1.9716 401.4275 401.7550 0.0512 -1.0000 -1.0000 0740210 1599790073.00 151.5476 59.9997 32.0000 1.9701 1.9714 401.5056 401.8332 0.0511 -1.0000 -1.0000 0740538 1599790073.10 151.5476 59.9997 32.0000 1.9701 1.9714 401.4357 401.7631 0.0513 -1.0000 -1.0000 0740600 1599790073.20 151.5487 59.9997 32.0000 1.9701 1.9714 401.3900 401.7177 0.0512 -1.0000 -1.0000 0740678 1599790073.30 151.5500 59.9997 32.0000 1.9703 1.9717 401.3659 401.6937 0.0513 -1.0000 -1.0000 0740741 1599790073.40 151.5500 59.9997 32.0000 1.9708 1.9721 401.4611 401.7891 0.0511 -1.0000 -1.0000 0740803 1599790073.50 151.5500 59.9997 32.0000 1.9704 1.9717 401.4906 401.8184 0.0512 -1.0000 -1.0000 0741084 1599790073.60 151.5500 59.9997 32.0000 1.9696 1.9709 401.4489 401.7759 0.0512 -1.0000 -1.0000 0741147 1599790073.70 151.5500 59.9997 32.0000 1.9703 1.9716 401.4074 401.7356 0.0513 -1.0000 -1.0000 0741225 1599790073.80 151.5060 59.9997 32.0000 1.9708 1.9722 401.4387 401.7658 0.0511 -1.0000 -1.0000 0741287 1599790073.90 151.5032 59.9997 32.0000 1.9708 1.9721 401.4209 401.7482 0.0512 -1.0000 -1.0000 0741350 1599790074.00 151.5032 59.9997 32.0000 1.9707 1.9720 401.4193 401.7465 0.0511 -1.0000 -1.0000 0741600 1599790074.10 151.5032 59.9997 32.0000 1.9705 1.9718 401.4421 401.7694 0.0512 -1.0000 -1.0000 0741662 1599790074.20 151.5032 59.9997 32.0000 1.9700 1.9713 401.4658 401.7937 0.0513 -1.0000 -1.0000 0741725 1599790074.30 151.5045 59.9997 32.0000 1.9704 1.9717 401.4250 401.7526 0.0511 -1.0000 -1.0000 0741803 1599790074.40 151.5222 59.9997 32.0000 1.9702 1.9715 401.3691 401.6965 0.0512 -1.0000 -1.0000 0741850 1599790074.50 151.5222 59.9997 32.0000 1.9700 1.9713 401.4657 401.7932 0.0512 -1.0000 -1.0000 0742287 1599790074.60 151.5222 59.9997 32.0000 1.9705 1.9718 401.4050 401.7328 0.0513 -1.0000 -1.0000 0742350 1599790074.70 151.5222 59.9997 32.0000 1.9708 1.9721 401.4060 401.7341 0.0513 -1.0000 -1.0000 0742428 1599790074.80 151.5222 59.9997 32.0000 1.9704 1.9717 401.4361 401.7640 0.0513 -1.0000 -1.0000 0742490 1599790074.90 151.5266 59.9996 32.0000 1.9705 1.9718 401.4236 401.7508 0.0511 -1.0000 -1.0000 0742553 1599790075.00 151.5266 59.9996 32.0000 1.9707 1.9720 401.4515 401.7783 0.0511 -1.0000 -1.0000 0742615 1599790075.10 151.5266 59.9996 32.0000 1.9705 1.9718 401.4589 401.7869 0.0512 -1.0000 -1.0000 0742850 1599790075.20 151.5266 59.9996 32.0000 1.9696 1.9710 401.4078 401.7341 0.0510 -1.0000 -1.0000 0742912 1599790075.30 151.5266 59.9996 32.0000 1.9695 1.9708 401.4863 401.8132 0.0512 -1.0000 -1.0000 0742975 1599790075.40 151.5130 59.9996 32.0000 1.9700 1.9713 401.4371 401.7648 0.0512 -1.0000 -1.0000 0743037 1599790075.50 151.4612 59.9996 32.0000 1.9697 1.9710 401.4219 401.7490 0.0511 -1.0000 -1.0000 0743115 1599790075.60 151.4612 59.9996 32.0000 1.9704 1.9717 401.3915 401.7189 0.0512 -1.0000 -1.0000 0743178 1599790075.70 151.4612 59.9996 32.0000 1.9696 1.9710 401.3826 401.7099 0.0512 -1.0000 -1.0000 0743256 1599790075.80 151.4612 59.9996 32.0000 1.9698 1.9712 401.3473 401.6745 0.0512 -1.0000 -1.0000 0743318 1599790075.90 151.4612 59.9996 32.0000 1.9694 1.9707 401.3632 401.6912 0.0512 -1.0000 -1.0000 0743381 1599790076.00 151.4773 59.9996 32.0000 1.9701 1.9714 401.3929 401.7212 0.0513 -1.0000 -1.0000 0743443 1599790076.10 151.4773 59.9996 32.0000 1.9709 1.9722 401.3955 401.7229 0.0512 -1.0000 -1.0000 0743506 1599790076.20 151.4773 59.9996 32.0000 1.9700 1.9713 401.3787 401.7053 0.0510 -1.0000 -1.0000 0743568 1599790076.30 151.4773 59.9996 32.0000 1.9701 1.9714 401.3753 401.7023 0.0511 -1.0000 -1.0000 0743646 1599790076.40 151.4773 59.9996 32.0000 1.9693 1.9706 401.3246 401.6514 0.0511 -1.0000 -1.0000 0743709 1599790076.50 151.4767 59.9996 32.0000 1.9702 1.9716 401.4064 401.7337 0.0512 -1.0000 -1.0000 0743771 1599790076.60 151.4673 59.9996 32.0000 1.9700 1.9713 401.3978 401.7253 0.0512 -1.0000 -1.0000 0744271 1599790076.70 151.4673 59.9996 32.0000 1.9694 1.9707 401.4361 401.7639 0.0512 -1.0000 -1.0000 0744334 1599790076.80 151.4673 59.9996 32.0000 1.9692 1.9705 401.4291 401.7559 0.0511 -1.0000 -1.0000 0744396 1599790076.90 151.4673 59.9996 32.0000 1.9697 1.9710 401.3941 401.7212 0.0511 -1.0000 -1.0000 0744474 1599790077.00 151.4673 59.9996 32.0000 1.9706 1.9719 401.4255 401.7527 0.0511 -1.0000 -1.0000 0744537 1599790077.10 151.4490 59.9996 32.0000 1.9698 1.9711 401.3943 401.7205 0.0510 -1.0000 -1.0000 0744771 1599790077.20 151.4490 59.9996 32.0000 1.9693 1.9707 401.4632 401.7907 0.0511 -1.0000 -1.0000 0744849 1599790077.30 151.4490 59.9996 32.0000 1.9692 1.9705 401.4154 401.7421 0.0510 -1.0000 -1.0000 0744912 1599790077.40 151.4490 59.9996 32.0000 1.9699 1.9712 401.3373 401.6648 0.0513 -1.0000 -1.0000 0744974 1599790077.50 151.4490 59.9996 32.0000 1.9701 1.9715 401.4069 401.7351 0.0513 -1.0000 -1.0000 0745052 1599790077.60 151.4480 59.9996 32.0000 1.9691 1.9704 401.4881 401.8161 0.0512 -1.0000 -1.0000 0745333 1599790077.70 151.4467 59.9996 32.0000 1.9696 1.9710 401.4305 401.7578 0.0511 -1.0000 -1.0000 0745396 1599790077.80 151.4467 59.9996 32.0000 1.9696 1.9709 401.4383 401.7647 0.0511 -1.0000 -1.0000 0745458 1599790077.90 151.4467 59.9996 32.0000 1.9697 1.9710 401.4305 401.7572 0.0510 -1.0000 -1.0000 0745521 1599790078.00 151.4467 59.9996 32.0000 1.9699 1.9712 401.3571 401.6842 0.0512 -1.0000 -1.0000 0745599 1599790078.10 151.4467 59.9996 32.0000 1.9700 1.9713 401.3729 401.7011 0.0513 -1.0000 -1.0000 0745661 1599790078.20 151.4322 59.9996 32.0000 1.9700 1.9713 401.4505 401.7777 0.0511 -1.0000 -1.0000 0745724 1599790078.30 151.4322 59.9996 32.0000 1.9695 1.9708 401.4601 401.7881 0.0512 -1.0000 -1.0000 0745802 1599790078.40 151.4322 59.9996 32.0000 1.9690 1.9703 401.4796 401.8063 0.0511 -1.0000 -1.0000 0745865 1599790078.50 151.4322 59.9996 32.0000 1.9695 1.9708 401.4545 401.7808 0.0509 -1.0000 -1.0000 0745927 1599790078.60 151.4322 59.9996 32.0000 1.9691 1.9704 401.4208 401.7477 0.0511 -1.0000 -1.0000 0746318 1599790078.70 151.4313 59.9996 32.0000 1.9695 1.9708 401.4252 401.7529 0.0512 -1.0000 -1.0000 0746380 1599790078.80 151.4298 59.9996 32.0000 1.9696 1.9709 401.3886 401.7161 0.0512 -1.0000 -1.0000 0746443 1599790078.90 151.4298 59.9996 32.0000 1.9695 1.9708 401.4627 401.7903 0.0512 -1.0000 -1.0000 0746521 1599790079.00 151.4298 59.9996 32.0000 1.9693 1.9706 401.4193 401.7467 0.0511 -1.0000 -1.0000 0746583 1599790079.10 151.4298 59.9996 32.0000 1.9693 1.9706 401.3544 401.6811 0.0511 -1.0000 -1.0000 0746817 1599790079.20 151.4298 59.9996 32.0000 1.9697 1.9710 401.3730 401.7008 0.0512 -1.0000 -1.0000 0746880 1599790079.30 151.4404 59.9996 32.0000 1.9692 1.9705 401.4253 401.7527 0.0512 -1.0000 -1.0000 0746942 1599790079.40 151.4404 59.9996 32.0000 1.9695 1.9708 401.4344 401.7607 0.0511 -1.0000 -1.0000 0747005 1599790079.50 151.4404 59.9996 32.0000 1.9695 1.9708 401.3965 401.7247 0.0513 -1.0000 -1.0000 0747083 1599790079.60 151.4404 59.9996 32.0000 1.9694 1.9707 401.5060 401.8328 0.0510 -1.0000 -1.0000 0747333 1599790079.70 151.4404 59.9996 32.0000 1.9703 1.9716 401.4047 401.7321 0.0511 -1.0000 -1.0000 0747411 1599790079.80 151.4485 59.9995 32.0000 1.9698 1.9711 401.4423 401.7690 0.0511 -1.0000 -1.0000 0747474 1599790079.90 151.4574 59.9994 32.0000 1.9697 1.9710 401.4635 401.7909 0.0512 -1.0000 -1.0000 0747536 1599790080.00 151.4574 59.9994 32.0000 1.9698 1.9711 401.4526 401.7789 0.0510 -1.0000 -1.0000 0747614 1599790080.10 151.4574 59.9994 32.0000 1.9694 1.9707 401.4033 401.7297 0.0510 -1.0000 -1.0000 0747677 1599790080.20 151.4574 59.9994 32.0000 1.9695 1.9708 401.4112 401.7382 0.0512 -1.0000 -1.0000 0748489 1599790080.30 151.4574 59.9994 32.0000 1.9692 1.9705 401.4436 401.7708 0.0511 -1.0000 -1.0000 0748567 1599790080.40 151.4574 59.9994 32.0000 1.9693 1.9706 401.4127 401.7397 0.0511 -1.0000 -1.0000 0748630 1599790080.50 151.4999 59.9994 32.0000 1.9696 1.9709 401.4176 401.7444 0.0511 -1.0000 -1.0000 0748692 1599790080.60 151.4999 59.9994 32.0000 1.9702 1.9715 401.3842 401.7108 0.0510 -1.0000 -1.0000 0748770 1599790080.70 151.4999 59.9994 32.0000 1.9701 1.9714 401.4557 401.7823 0.0511 -1.0000 -1.0000 0748833 1599790080.80 151.4999 59.9994 32.0000 1.9695 1.9708 401.4540 401.7813 0.0512 -1.0000 -1.0000 0748895 1599790080.90 151.4999 59.9994 32.0000 1.9704 1.9717 401.4031 401.7310 0.0512 -1.0000 -1.0000 0748958 1599790081.00 151.4999 59.9994 32.0000 1.9698 1.9711 401.3884 401.7147 0.0510 -1.0000 -1.0000 0749020 1599790081.10 151.5374 59.9994 32.0000 1.9698 1.9711 401.4409 401.7677 0.0511 -1.0000 -1.0000 0749083 1599790081.20 151.5374 59.9994 32.0000 1.9703 1.9716 401.4312 401.7590 0.0512 -1.0000 -1.0000 0749161 1599790081.30 151.5374 59.9994 32.0000 1.9700 1.9714 401.4155 401.7427 0.0511 -1.0000 -1.0000 0749223 1599790081.40 151.5374 59.9994 32.0000 1.9703 1.9717 401.4190 401.7450 0.0510 -1.0000 -1.0000 0749286 1599790081.50 151.5374 59.9994 32.0000 1.9699 1.9712 401.4346 401.7623 0.0512 -1.0000 -1.0000 0749364 1599790081.60 151.5706 59.9994 32.0000 1.9706 1.9719 401.4133 401.7405 0.0511 -1.0000 -1.0000 0749426 1599790081.70 151.5737 59.9994 32.0000 1.9702 1.9715 401.3700 401.6966 0.0511 -1.0000 -1.0000 0749817 1599790081.80 151.5737 59.9994 32.0000 1.9704 1.9717 401.4618 401.7893 0.0512 -1.0000 -1.0000 0749879 1599790081.90 151.5737 59.9994 32.0000 1.9701 1.9714 401.3847 401.7127 0.0512 -1.0000 -1.0000 0749942 1599790082.00 151.5737 59.9994 32.0000 1.9698 1.9711 401.4195 401.7467 0.0511 -1.0000 -1.0000 0750020 1599790082.10 151.5737 59.9994 32.0000 1.9704 1.9717 401.4530 401.7800 0.0511 -1.0000 -1.0000 0750082 1599790082.20 151.5737 59.9994 32.0000 1.9700 1.9713 401.4519 401.7796 0.0512 -1.0000 -1.0000 0750145 1599790082.30 151.5737 59.9994 32.0000 1.9707 1.9721 401.4773 401.8044 0.0511 -1.0000 -1.0000 0750223 1599790082.40 151.5737 59.9994 32.0000 1.9706 1.9720 401.4980 401.8245 0.0510 -1.0000 -1.0000 0750285 1599790082.50 151.5737 59.9994 32.0000 1.9704 1.9718 401.5207 401.8483 0.0513 -1.0000 -1.0000 0750348 1599790082.60 151.5737 59.9994 32.0000 1.9702 1.9715 401.4139 401.7429 0.0514 -1.0000 -1.0000 0750426 1599790082.70 151.5368 59.9994 32.0000 1.9702 1.9715 401.4625 401.7900 0.0511 -1.0000 -1.0000 0750551 1599790082.80 151.5368 59.9994 32.0000 1.9709 1.9723 401.4435 401.7705 0.0511 -1.0000 -1.0000 0750613 1599790082.90 151.5368 59.9994 32.0000 1.9701 1.9715 401.5272 401.8538 0.0511 -1.0000 -1.0000 0750692 1599790083.00 151.5368 59.9994 32.0000 1.9701 1.9715 401.4117 401.7382 0.0510 -1.0000 -1.0000 0750754 1599790083.10 151.5368 59.9994 32.0000 1.9699 1.9712 401.4625 401.7891 0.0510 -1.0000 -1.0000 0750816 1599790083.20 151.4930 59.9994 32.0000 1.9705 1.9719 401.3948 401.7213 0.0511 -1.0000 -1.0000 0751145 1599790083.30 151.4777 59.9994 32.0000 1.9701 1.9714 401.4166 401.7435 0.0511 -1.0000 -1.0000 0751207 1599790083.40 151.4777 59.9994 32.0000 1.9701 1.9714 401.3932 401.7199 0.0511 -1.0000 -1.0000 0751270 1599790083.50 151.4777 59.9994 32.0000 1.9707 1.9720 401.4454 401.7727 0.0511 -1.0000 -1.0000 0751348 1599790083.60 151.4777 59.9994 32.0000 1.9702 1.9715 401.4376 401.7651 0.0512 -1.0000 -1.0000 0751410 1599790083.70 151.4777 59.9994 32.0000 1.9702 1.9716 401.4552 401.7824 0.0511 -1.0000 -1.0000 0751473 1599790083.80 151.4777 59.9994 32.0000 1.9702 1.9715 401.3859 401.7125 0.0510 -1.0000 -1.0000 0751707 1599790083.90 151.4777 59.9994 32.0000 1.9704 1.9717 401.4473 401.7738 0.0511 -1.0000 -1.0000 0751769 1599790084.00 151.4777 59.9994 32.0000 1.9701 1.9715 401.4227 401.7500 0.0511 -1.0000 -1.0000 0751848 1599790084.10 151.4777 59.9994 32.0000 1.9697 1.9710 401.4201 401.7470 0.0511 -1.0000 -1.0000 0751910 1599790084.20 151.4777 59.9994 32.0000 1.9699 1.9713 401.3817 401.7090 0.0511 -1.0000 -1.0000 0751972 1599790084.30 151.5133 59.9994 32.0000 1.9704 1.9717 401.3889 401.7154 0.0511 -1.0000 -1.0000 0752285 1599790084.40 151.5224 59.9994 32.0000 1.9701 1.9714 401.3951 401.7220 0.0511 -1.0000 -1.0000 0752347 1599790084.50 151.5224 59.9994 32.0000 1.9702 1.9715 401.4317 401.7596 0.0512 -1.0000 -1.0000 0752410 1599790084.60 151.5224 59.9994 32.0000 1.9708 1.9721 401.4341 401.7604 0.0510 -1.0000 -1.0000 0752488 1599790084.70 151.5224 59.9994 32.0000 1.9705 1.9718 401.4422 401.7685 0.0510 -1.0000 -1.0000 0752551 1599790084.80 151.5203 59.9994 32.0000 1.9702 1.9715 401.4033 401.7303 0.0511 -1.0000 -1.0000 0752613 1599790084.90 151.4746 59.9993 32.0000 1.9694 1.9708 401.4404 401.7676 0.0511 -1.0000 -1.0000 0752691 1599790085.00 151.4746 59.9993 32.0000 1.9698 1.9711 401.4377 401.7636 0.0509 -1.0000 -1.0000 0752754 1599790085.10 151.4746 59.9993 32.0000 1.9697 1.9710 401.4019 401.7293 0.0512 -1.0000 -1.0000 0752816 1599790085.20 151.4746 59.9993 32.0000 1.9698 1.9711 401.4503 401.7778 0.0512 -1.0000 -1.0000 0752879 1599790085.30 151.4746 59.9993 32.0000 1.9698 1.9711 401.4520 401.7796 0.0511 -1.0000 -1.0000 0753316 1599790085.40 151.4838 59.9993 32.0000 1.9690 1.9704 401.4555 401.7824 0.0512 -1.0000 -1.0000 0753378 1599790085.50 151.4842 59.9993 32.0000 1.9701 1.9715 401.4292 401.7571 0.0512 -1.0000 -1.0000 0753441 1599790085.60 151.4842 59.9993 32.0000 1.9697 1.9710 401.3863 401.7132 0.0511 -1.0000 -1.0000 0753503 1599790085.70 151.4842 59.9993 32.0000 1.9707 1.9721 401.4133 401.7409 0.0512 -1.0000 -1.0000 0753581 1599790085.80 151.4842 59.9993 32.0000 1.9696 1.9710 401.4008 401.7278 0.0511 -1.0000 -1.0000 0753644 1599790085.90 151.4862 59.9993 32.0000 1.9694 1.9708 401.4280 401.7548 0.0511 -1.0000 -1.0000 0753707 1599790086.00 151.5014 59.9993 32.0000 1.9700 1.9713 401.4335 401.7602 0.0511 -1.0000 -1.0000 0753785 1599790086.10 151.5014 59.9993 32.0000 1.9704 1.9717 401.4559 401.7832 0.0512 -1.0000 -1.0000 0753847 1599790086.20 151.5014 59.9993 32.0000 1.9697 1.9711 401.4624 401.7899 0.0511 -1.0000 -1.0000 0753910 1599790086.30 151.5014 59.9993 32.0000 1.9696 1.9709 401.3475 401.6746 0.0512 -1.0000 -1.0000 0754035 1599790086.40 151.5014 59.9993 32.0000 1.9698 1.9712 401.4067 401.7331 0.0510 -1.0000 -1.0000 0754097 1599790086.50 151.4939 59.9993 32.0000 1.9701 1.9714 401.4226 401.7489 0.0510 -1.0000 -1.0000 0754175 1599790086.60 151.4939 59.9993 32.0000 1.9698 1.9711 401.4084 401.7349 0.0510 -1.0000 -1.0000 0754238 1599790086.70 151.4939 59.9993 32.0000 1.9704 1.9717 401.3184 401.6447 0.0510 -1.0000 -1.0000 0754300 1599790086.80 151.4939 59.9993 32.0000 1.9701 1.9715 401.4144 401.7410 0.0510 -1.0000 -1.0000 0754363 1599790086.90 151.4939 59.9993 32.0000 1.9696 1.9710 401.3777 401.7046 0.0512 -1.0000 -1.0000 0754441 1599790087.00 151.4943 59.9993 32.0000 1.9703 1.9716 401.4485 401.7759 0.0512 -1.0000 -1.0000 0754503 1599790087.10 151.4944 59.9993 32.0000 1.9701 1.9714 401.4197 401.7470 0.0511 -1.0000 -1.0000 0754566 1599790087.20 151.4944 59.9993 32.0000 1.9699 1.9712 401.3816 401.7081 0.0511 -1.0000 -1.0000 0754644 1599790087.30 151.4944 59.9993 32.0000 1.9699 1.9712 401.3813 401.7078 0.0510 -1.0000 -1.0000 0754706 1599790087.40 151.4944 59.9993 32.0000 1.9709 1.9722 401.4276 401.7533 0.0510 -1.0000 -1.0000 0755050 1599790087.50 151.4943 59.9993 32.0000 1.9701 1.9714 401.4441 401.7712 0.0511 -1.0000 -1.0000 0755112 1599790087.60 151.4794 59.9993 32.0000 1.9703 1.9716 401.3796 401.7069 0.0511 -1.0000 -1.0000 0755175 1599790087.70 151.4794 59.9993 32.0000 1.9697 1.9711 401.3422 401.6686 0.0511 -1.0000 -1.0000 0755253 1599790087.80 151.4794 59.9993 32.0000 1.9700 1.9713 401.3903 401.7171 0.0510 -1.0000 -1.0000 0755315 1599790087.90 151.4794 59.9993 32.0000 1.9700 1.9713 401.3953 401.7221 0.0511 -1.0000 -1.0000 0755847 1599790088.00 151.4794 59.9993 32.0000 1.9702 1.9715 401.4513 401.7785 0.0511 -1.0000 -1.0000 0755909 1599790088.10 151.5344 59.9993 32.0000 1.9704 1.9717 401.5102 401.8367 0.0510 -1.0000 -1.0000 0755972 1599790088.20 151.5344 59.9993 32.0000 1.9707 1.9720 401.4168 401.7432 0.0510 -1.0000 -1.0000 0756050 1599790088.30 151.5344 59.9993 32.0000 1.9702 1.9715 401.3868 401.7131 0.0510 -1.0000 -1.0000 0756112 1599790088.40 151.5344 59.9993 32.0000 1.9696 1.9709 401.3783 401.7040 0.0509 -1.0000 -1.0000 0756300 1599790088.50 151.5344 59.9993 32.0000 1.9704 1.9717 401.3957 401.7233 0.0512 -1.0000 -1.0000 0756346 1599790088.60 151.5344 59.9993 32.0000 1.9706 1.9719 401.4483 401.7748 0.0510 -1.0000 -1.0000 0756425 1599790088.70 151.5094 59.9993 32.0000 1.9697 1.9710 401.4034 401.7300 0.0511 -1.0000 -1.0000 0756487 1599790088.80 151.5037 59.9993 32.0000 1.9703 1.9716 401.4284 401.7553 0.0511 -1.0000 -1.0000 0756565 1599790088.90 151.5037 59.9993 32.0000 1.9696 1.9709 401.3800 401.7073 0.0512 -1.0000 -1.0000 0756800 1599790089.00 151.5037 59.9993 32.0000 1.9701 1.9714 401.3716 401.6983 0.0511 -1.0000 -1.0000 0756862 1599790089.10 151.5037 59.9993 32.0000 1.9711 1.9724 401.4277 401.7547 0.0510 -1.0000 -1.0000 0756924 1599790089.20 151.5037 59.9993 32.0000 1.9705 1.9718 401.4178 401.7439 0.0510 -1.0000 -1.0000 0756987 1599790089.30 151.5318 59.9993 32.0000 1.9700 1.9713 401.4549 401.7816 0.0510 -1.0000 -1.0000 0757049 1599790089.40 151.5526 60.0002 32.0000 1.9694 1.9708 401.4043 401.7309 0.0511 -1.0000 -1.0000 0757112 1599790089.50 151.5638 60.0002 32.0000 1.9702 1.9716 401.3922 401.7196 0.0512 -1.0000 -1.0000 0757299 1599790089.60 151.5638 60.0002 32.0000 1.9699 1.9713 401.5097 401.8362 0.0510 -1.0000 -1.0000 0757362 1599790089.70 151.5638 60.0002 32.0000 1.9706 1.9719 401.4618 401.7887 0.0511 -1.0000 -1.0000 0757440 1599790089.80 151.5638 60.0002 32.0000 1.9702 1.9715 401.4371 401.7638 0.0511 -1.0000 -1.0000 0757502 1599790089.90 151.5638 60.0002 32.0000 1.9704 1.9718 401.4728 401.7992 0.0510 -1.0000 -1.0000 0757565 1599790090.00 151.5638 60.0002 32.0000 1.9705 1.9718 401.4104 401.7366 0.0511 -1.0000 -1.0000 0757643 1599790090.10 151.5638 60.0002 32.0000 1.9703 1.9716 401.4145 401.7414 0.0511 -1.0000 -1.0000 0757706 1599790090.20 151.5638 60.0002 32.0000 1.9704 1.9717 401.4124 401.7400 0.0512 -1.0000 -1.0000 0757768 1599790090.30 151.5572 60.0002 32.0000 1.9711 1.9724 401.5143 401.8413 0.0511 -1.0000 -1.0000 0757846 1599790090.40 151.4944 60.0002 32.0000 1.9703 1.9716 401.3819 401.7084 0.0510 -1.0000 -1.0000 0757909 1599790090.50 151.4944 60.0002 32.0000 1.9697 1.9711 401.4319 401.7585 0.0511 -1.0000 -1.0000 0758268 1599790090.60 151.4944 60.0002 32.0000 1.9700 1.9714 401.4008 401.7273 0.0510 -1.0000 -1.0000 0758346 1599790090.70 151.4944 60.0002 32.0000 1.9694 1.9707 401.4660 401.7933 0.0511 -1.0000 -1.0000 0758409 1599790090.80 151.4944 60.0002 32.0000 1.9709 1.9722 401.4005 401.7275 0.0511 -1.0000 -1.0000 0758471 1599790090.90 151.4609 60.0002 32.0000 1.9700 1.9713 401.3831 401.7103 0.0512 -1.0000 -1.0000 0758549 1599790091.00 151.4609 60.0002 32.0000 1.9696 1.9709 401.3665 401.6940 0.0512 -1.0000 -1.0000 0759408 1599790091.10 151.4609 60.0002 32.0000 1.9700 1.9713 401.3595 401.6861 0.0510 -1.0000 -1.0000 0759471 1599790091.20 151.4609 60.0002 32.0000 1.9701 1.9714 401.4104 401.7367 0.0510 -1.0000 -1.0000 0759549 1599790091.30 151.4609 60.0002 32.0000 1.9701 1.9714 401.4188 401.7459 0.0511 -1.0000 -1.0000 0759611 1599790091.40 151.4989 60.0002 32.0000 1.9703 1.9716 401.4487 401.7758 0.0512 -1.0000 -1.0000 0759674 1599790091.50 151.5690 60.0002 32.0000 1.9704 1.9717 401.4565 401.7842 0.0511 -1.0000 -1.0000 0759752 1599790091.60 151.5690 60.0002 32.0000 1.9705 1.9718 401.3548 401.6812 0.0511 -1.0000 -1.0000 0759814 1599790091.70 151.5690 60.0002 32.0000 1.9702 1.9715 401.3764 401.7032 0.0510 -1.0000 -1.0000 0759892 1599790091.80 151.5690 60.0002 32.0000 1.9706 1.9719 401.4253 401.7515 0.0510 -1.0000 -1.0000 0759955 1599790091.90 151.5690 60.0002 32.0000 1.9705 1.9718 401.4473 401.7737 0.0510 -1.0000 -1.0000 0800017 1599790092.00 151.5063 60.0002 32.0000 1.9695 1.9708 401.4489 401.7751 0.0510 -1.0000 -1.0000 0800096 1599790092.10 151.5063 60.0002 32.0000 1.9696 1.9709 401.4094 401.7360 0.0510 -1.0000 -1.0000 0800158 1599790092.20 151.5063 60.0002 32.0000 1.9696 1.9709 401.4594 401.7859 0.0510 -1.0000 -1.0000 0800221 1599790092.30 151.5063 60.0002 32.0000 1.9701 1.9714 401.4300 401.7559 0.0509 -1.0000 -1.0000 0800283 1599790092.40 151.5063 60.0002 32.0000 1.9701 1.9714 401.3670 401.6932 0.0510 -1.0000 -1.0000 0800346 1599790092.50 151.5047 60.0002 32.0000 1.9699 1.9712 401.4614 401.7885 0.0511 -1.0000 -1.0000 0800408 1599790092.60 151.5011 60.0002 32.0000 1.9702 1.9715 401.4163 401.7436 0.0512 -1.0000 -1.0000 0800486 1599790092.70 151.5011 60.0002 32.0000 1.9694 1.9707 401.3350 401.6624 0.0512 -1.0000 -1.0000 0800549 1599790092.80 151.5011 60.0002 32.0000 1.9701 1.9714 401.3901 401.7175 0.0511 -1.0000 -1.0000 0800611 1599790092.90 151.5011 60.0002 32.0000 1.9697 1.9710 401.3794 401.7069 0.0513 -1.0000 -1.0000 0800689 1599790093.00 151.5011 60.0002 32.0000 1.9693 1.9706 401.4721 401.7991 0.0511 -1.0000 -1.0000 0800752 1599790093.10 151.5011 60.0002 32.0000 1.9701 1.9714 401.3204 401.6464 0.0510 -1.0000 -1.0000 0800814 1599790093.20 151.5011 60.0002 32.0000 1.9695 1.9709 401.3508 401.6774 0.0511 -1.0000 -1.0000 0800877 1599790093.30 151.5011 60.0002 32.0000 1.9691 1.9705 401.4003 401.7284 0.0512 -1.0000 -1.0000 0800939 1599790093.40 151.5011 60.0002 32.0000 1.9697 1.9710 401.3883 401.7150 0.0511 -1.0000 -1.0000 0801064 1599790093.50 151.5011 60.0002 32.0000 1.9698 1.9711 401.3551 401.6821 0.0511 -1.0000 -1.0000 0801142 1599790093.60 151.4751 60.0002 32.0000 1.9695 1.9708 401.3796 401.7066 0.0511 -1.0000 -1.0000 0801205 1599790093.70 151.4727 60.0002 32.0000 1.9692 1.9706 401.3621 401.6883 0.0510 -1.0000 -1.0000 0801283 1599790093.80 151.4727 60.0002 32.0000 1.9696 1.9709 401.4074 401.7333 0.0510 -1.0000 -1.0000 0801345 1599790093.90 151.4727 60.0002 32.0000 1.9700 1.9713 401.4340 401.7608 0.0510 -1.0000 -1.0000 0801408 1599790094.00 151.4727 60.0002 32.0000 1.9700 1.9713 401.3374 401.6641 0.0511 -1.0000 -1.0000 0801470 1599790094.10 151.4727 60.0002 32.0000 1.9698 1.9711 401.3589 401.6851 0.0509 -1.0000 -1.0000 0802329 1599790094.20 151.4524 60.0002 32.0000 1.9698 1.9711 401.4113 401.7368 0.0510 -1.0000 -1.0000 0802392 1599790094.30 151.4524 60.0002 32.0000 1.9696 1.9709 401.3443 401.6708 0.0510 -1.0000 -1.0000 0802470 1599790094.40 151.4524 60.0002 32.0000 1.9695 1.9709 401.4153 401.7413 0.0510 -1.0000 -1.0000 0802533 1599790094.50 151.4524 60.0002 32.0000 1.9689 1.9702 401.3257 401.6521 0.0510 -1.0000 -1.0000 0802595 1599790094.60 151.4524 60.0002 32.0000 1.9697 1.9711 401.2890 401.6155 0.0511 -1.0000 -1.0000 0802658 1599790094.70 151.5430 60.0005 32.0000 1.9701 1.9714 401.4073 401.7338 0.0511 -1.0000 -1.0000 0802720 1599790094.80 151.5430 60.0005 32.0000 1.9700 1.9713 401.4063 401.7339 0.0512 -1.0000 -1.0000 0802782 1599790094.90 151.5430 60.0005 32.0000 1.9710 1.9723 401.4376 401.7644 0.0510 -1.0000 -1.0000 0802861 1599790095.00 151.5430 60.0005 32.0000 1.9705 1.9718 401.4652 401.7913 0.0510 -1.0000 -1.0000 0802923 1599790095.10 151.5430 60.0005 32.0000 1.9698 1.9712 401.3926 401.7187 0.0510 -1.0000 -1.0000 0802986 1599790095.20 151.5238 60.0005 32.0000 1.9698 1.9712 401.3712 401.6980 0.0511 -1.0000 -1.0000 0803064 1599790095.30 151.4868 60.0005 32.0000 1.9699 1.9713 401.4033 401.7297 0.0510 -1.0000 -1.0000 0803126 1599790095.40 151.4868 60.0005 32.0000 1.9701 1.9714 401.3826 401.7079 0.0508 -1.0000 -1.0000 0803189 1599790095.50 151.4868 60.0005 32.0000 1.9698 1.9711 401.4419 401.7692 0.0513 -1.0000 -1.0000 0803251 1599790095.60 151.4868 60.0005 32.0000 1.9700 1.9713 401.4391 401.7649 0.0510 -1.0000 -1.0000 0803314 1599790095.70 151.4868 60.0005 32.0000 1.9699 1.9713 401.4434 401.7697 0.0510 -1.0000 -1.0000 0803392 1599790095.80 151.5364 60.0005 32.0000 1.9705 1.9718 401.3838 401.7109 0.0511 -1.0000 -1.0000 0803454 1599790095.90 151.5364 60.0005 32.0000 1.9714 1.9727 401.4003 401.7273 0.0511 -1.0000 -1.0000 0803517 1599790096.00 151.5364 60.0005 32.0000 1.9712 1.9725 401.4616 401.7884 0.0511 -1.0000 -1.0000 0803595 1599790096.10 151.5364 60.0005 32.0000 1.9707 1.9721 401.4646 401.7908 0.0511 -1.0000 -1.0000 0803657 1599790096.20 151.5364 60.0005 32.0000 1.9700 1.9713 401.4333 401.7608 0.0511 -1.0000 -1.0000 0803720 1599790096.30 151.5364 60.0005 32.0000 1.9702 1.9716 401.4401 401.7657 0.0508 -1.0000 -1.0000 0803782 1599790096.40 151.5381 60.0005 32.0000 1.9701 1.9714 401.4641 401.7901 0.0510 -1.0000 -1.0000 0803845 1599790096.50 151.5397 60.0005 32.0000 1.9708 1.9721 401.3978 401.7245 0.0510 -1.0000 -1.0000 0803907 1599790096.60 151.5397 60.0005 32.0000 1.9710 1.9723 401.4891 401.8146 0.0508 -1.0000 -1.0000 0804095 1599790096.70 151.5397 60.0005 32.0000 1.9706 1.9719 401.4443 401.7708 0.0510 -1.0000 -1.0000 0804157 1599790096.80 151.5397 60.0005 32.0000 1.9708 1.9722 401.3555 401.6820 0.0511 -1.0000 -1.0000 0804220 1599790096.90 151.5397 60.0005 32.0000 1.9702 1.9715 401.4201 401.7472 0.0511 -1.0000 -1.0000 0804298 1599790097.00 151.5010 60.0005 32.0000 1.9704 1.9717 401.5194 401.8455 0.0510 -1.0000 -1.0000 0804360 1599790097.10 151.5010 60.0005 32.0000 1.9705 1.9718 401.4463 401.7730 0.0510 -1.0000 -1.0000 0804423 1599790097.20 151.5010 60.0005 32.0000 1.9707 1.9720 401.4575 401.7839 0.0510 -1.0000 -1.0000 0805110 1599790097.30 151.5010 60.0005 32.0000 1.9704 1.9717 401.4111 401.7371 0.0510 -1.0000 -1.0000 0805172 1599790097.40 151.5010 60.0005 32.0000 1.9700 1.9713 401.4632 401.7886 0.0508 -1.0000 -1.0000 0805266 1599790097.50 151.5245 60.0005 32.0000 1.9708 1.9721 401.3360 401.6617 0.0510 -1.0000 -1.0000 0805360 1599790097.60 151.5294 60.0005 32.0000 1.9705 1.9718 401.4659 401.7923 0.0510 -1.0000 -1.0000 0805454 1599790097.70 151.5294 60.0005 32.0000 1.9702 1.9715 401.4217 401.7479 0.0510 -1.0000 -1.0000 0805547 1599790097.80 151.5294 60.0005 32.0000 1.9702 1.9715 401.3525 401.6790 0.0510 -1.0000 -1.0000 0805610 1599790097.90 151.5294 60.0005 32.0000 1.9701 1.9714 401.3708 401.6969 0.0509 -1.0000 -1.0000 0805672 1599790098.00 151.5282 60.0005 32.0000 1.9703 1.9716 401.4128 401.7387 0.0509 -1.0000 -1.0000 0805751 1599790098.10 151.4987 60.0005 32.0000 1.9701 1.9714 401.4267 401.7530 0.0510 -1.0000 -1.0000 0805813 1599790098.20 151.4987 60.0005 32.0000 1.9700 1.9713 401.4172 401.7437 0.0510 -1.0000 -1.0000 0805875 1599790098.30 151.4987 60.0005 32.0000 1.9697 1.9710 401.3480 401.6751 0.0511 -1.0000 -1.0000 0805938 1599790098.40 151.4987 60.0005 32.0000 1.9693 1.9706 401.3832 401.7090 0.0509 -1.0000 -1.0000 0806000 1599790098.50 151.4987 60.0005 32.0000 1.9700 1.9713 401.3586 401.6848 0.0510 -1.0000 -1.0000 0806063 1599790098.60 151.4260 60.0005 32.0000 1.9698 1.9711 401.3924 401.7182 0.0510 -1.0000 -1.0000 0806141 1599790098.70 151.4260 60.0005 32.0000 1.9701 1.9714 401.3937 401.7202 0.0511 -1.0000 -1.0000 0806313 1599790098.80 151.4260 60.0005 32.0000 1.9699 1.9713 401.3704 401.6970 0.0510 -1.0000 -1.0000 0806375 1599790098.90 151.4260 60.0005 32.0000 1.9696 1.9709 401.3757 401.7010 0.0509 -1.0000 -1.0000 0806454 1599790099.00 151.4260 60.0005 32.0000 1.9695 1.9709 401.3343 401.6608 0.0510 -1.0000 -1.0000 0806516 1599790099.10 151.4398 60.0005 32.0000 1.9695 1.9708 401.4108 401.7369 0.0510 -1.0000 -1.0000 0806578 1599790099.20 151.4569 60.0005 32.0000 1.9693 1.9706 401.3334 401.6596 0.0510 -1.0000 -1.0000 0806813 1599790099.30 151.4569 60.0005 32.0000 1.9697 1.9710 401.3662 401.6924 0.0509 -1.0000 -1.0000 0806875 1599790099.40 151.4569 60.0005 32.0000 1.9705 1.9718 401.3533 401.6790 0.0509 -1.0000 -1.0000 0806938 1599790099.50 151.4569 60.0005 32.0000 1.9698 1.9711 401.3805 401.7064 0.0510 -1.0000 -1.0000 0807016 1599790099.60 151.4569 60.0005 32.0000 1.9699 1.9713 401.4352 401.7617 0.0510 -1.0000 -1.0000 0807078 1599790099.70 151.4956 60.0006 32.0000 1.9697 1.9710 401.4354 401.7611 0.0509 -1.0000 -1.0000 0807313 1599790099.80 151.4956 60.0006 32.0000 1.9703 1.9716 401.3538 401.6812 0.0512 -1.0000 -1.0000 0807375 1599790099.90 151.4956 60.0006 32.0000 1.9702 1.9715 401.4946 401.8215 0.0511 -1.0000 -1.0000 0807438 1599790100.00 151.4956 60.0006 32.0000 1.9706 1.9720 401.4519 401.7782 0.0510 -1.0000 -1.0000 0807516 1599790100.10 151.4956 60.0006 32.0000 1.9700 1.9713 401.3892 401.7153 0.0510 -1.0000 -1.0000 0807578 1599790100.20 151.5374 60.0006 32.0000 1.9704 1.9717 401.4724 401.7981 0.0510 -1.0000 -1.0000 0807906 1599790100.30 151.5530 60.0006 32.0000 1.9700 1.9713 401.4597 401.7872 0.0512 -1.0000 -1.0000 0807969 1599790100.40 151.5530 60.0006 32.0000 1.9702 1.9716 401.4747 401.8020 0.0511 -1.0000 -1.0000 0808062 1599790100.50 151.5530 60.0006 32.0000 1.9705 1.9718 401.4339 401.7592 0.0509 -1.0000 -1.0000 0808125 1599790100.60 151.5530 60.0006 32.0000 1.9708 1.9721 401.4217 401.7479 0.0510 -1.0000 -1.0000 0808187 1599790100.70 151.5530 60.0006 32.0000 1.9708 1.9721 401.4706 401.7970 0.0510 -1.0000 -1.0000 0808812 1599790100.80 151.5231 60.0006 32.0000 1.9701 1.9714 401.4698 401.7958 0.0510 -1.0000 -1.0000 0808875 1599790100.90 151.5231 60.0006 32.0000 1.9703 1.9716 401.4849 401.8109 0.0509 -1.0000 -1.0000 0808953 1599790101.00 151.5231 60.0006 32.0000 1.9700 1.9713 401.4401 401.7664 0.0510 -1.0000 -1.0000 0809031 1599790101.10 151.5231 60.0006 32.0000 1.9706 1.9720 401.4270 401.7534 0.0510 -1.0000 -1.0000 0809093 1599790101.20 151.5231 60.0006 32.0000 1.9703 1.9716 401.4341 401.7607 0.0511 -1.0000 -1.0000 0809172 1599790101.30 151.4860 60.0006 32.0000 1.9705 1.9718 401.4262 401.7517 0.0508 -1.0000 -1.0000 0809234 1599790101.40 151.4860 60.0006 32.0000 1.9705 1.9718 401.4065 401.7323 0.0509 -1.0000 -1.0000 0809297 1599790101.50 151.4860 60.0006 32.0000 1.9696 1.9709 401.3839 401.7092 0.0509 -1.0000 -1.0000 0809375 1599790101.60 151.4860 60.0006 32.0000 1.9705 1.9718 401.3967 401.7227 0.0510 -1.0000 -1.0000 0809437 1599790101.70 151.4860 60.0006 32.0000 1.9703 1.9716 401.3969 401.7233 0.0510 -1.0000 -1.0000 0809515 1599790101.80 151.5080 60.0006 32.0000 1.9704 1.9718 401.4062 401.7324 0.0510 -1.0000 -1.0000 0809578 1599790101.90 151.5280 60.0006 32.0000 1.9700 1.9713 401.4506 401.7764 0.0510 -1.0000 -1.0000 0809640 1599790102.00 151.5280 60.0006 32.0000 1.9705 1.9718 401.4267 401.7530 0.0510 -1.0000 -1.0000 0809703 1599790102.10 151.5280 60.0006 32.0000 1.9700 1.9713 401.4082 401.7340 0.0509 -1.0000 -1.0000 0809765 1599790102.20 151.5280 60.0006 32.0000 1.9701 1.9714 401.4156 401.7414 0.0510 -1.0000 -1.0000 0809828 1599790102.30 151.5280 60.0006 32.0000 1.9699 1.9712 401.4156 401.7418 0.0509 -1.0000 -1.0000 0809906 1599790102.40 151.4968 60.0006 32.0000 1.9699 1.9712 401.4068 401.7327 0.0509 -1.0000 -1.0000 0809968 1599790102.50 151.4968 60.0006 32.0000 1.9702 1.9715 401.3803 401.7063 0.0510 -1.0000 -1.0000 0810031 1599790102.60 151.4968 60.0006 32.0000 1.9698 1.9711 401.3755 401.7021 0.0511 -1.0000 -1.0000 0810109 1599790102.70 151.4968 60.0006 32.0000 1.9699 1.9712 401.4327 401.7587 0.0509 -1.0000 -1.0000 0810171 1599790102.80 151.4968 60.0006 32.0000 1.9705 1.9719 401.4101 401.7359 0.0510 -1.0000 -1.0000 0810343 1599790102.90 151.4780 60.0006 32.0000 1.9698 1.9711 401.4877 401.8141 0.0510 -1.0000 -1.0000 0810421 1599790103.00 151.4705 60.0006 32.0000 1.9697 1.9710 401.4128 401.7384 0.0508 -1.0000 -1.0000 0810484 1599790103.10 151.4705 60.0006 32.0000 1.9702 1.9715 401.4541 401.7792 0.0509 -1.0000 -1.0000 0810546 1599790103.20 151.4705 60.0006 32.0000 1.9697 1.9710 401.4525 401.7790 0.0511 -1.0000 -1.0000 0810624 1599790103.30 151.4705 60.0006 32.0000 1.9703 1.9716 401.4581 401.7845 0.0510 -1.0000 -1.0000 0810843 1599790103.40 151.4705 60.0006 32.0000 1.9700 1.9714 401.4078 401.7337 0.0509 -1.0000 -1.0000 0810906 1599790103.50 151.5146 60.0006 32.0000 1.9696 1.9710 401.4316 401.7579 0.0510 -1.0000 -1.0000 0810984 1599790103.60 151.5146 60.0006 32.0000 1.9693 1.9707 401.4232 401.7493 0.0510 -1.0000 -1.0000 0811046 1599790103.70 151.5146 60.0006 32.0000 1.9708 1.9721 401.4336 401.7601 0.0511 -1.0000 -1.0000 0811124 1599790103.80 151.5146 60.0006 32.0000 1.9707 1.9721 401.4264 401.7531 0.0510 -1.0000 -1.0000 0811343 1599790103.90 151.5146 60.0006 32.0000 1.9701 1.9715 401.3980 401.7236 0.0510 -1.0000 -1.0000 0811405 1599790104.00 151.5043 60.0006 32.0000 1.9702 1.9715 401.4376 401.7634 0.0509 -1.0000 -1.0000 0811484 1599790104.10 151.5028 60.0006 32.0000 1.9700 1.9713 401.4652 401.7911 0.0509 -1.0000 -1.0000 0811546 1599790104.20 151.5028 60.0006 32.0000 1.9698 1.9711 401.4037 401.7300 0.0510 -1.0000 -1.0000 0811609 1599790104.30 151.5028 60.0006 32.0000 1.9701 1.9714 401.3655 401.6914 0.0509 -1.0000 -1.0000 0812093 1599790104.40 151.5028 60.0006 32.0000 1.9700 1.9714 401.4007 401.7265 0.0509 -1.0000 -1.0000 0812155 1599790104.50 151.4994 60.0006 32.0000 1.9701 1.9714 401.4095 401.7358 0.0510 -1.0000 -1.0000 0812218 1599790104.60 151.4545 60.0006 32.0000 1.9701 1.9715 401.4348 401.7607 0.0509 -1.0000 -1.0000 0812296 1599790104.70 151.4545 60.0006 32.0000 1.9698 1.9711 401.4458 401.7715 0.0509 -1.0000 -1.0000 0812358 1599790104.80 151.4545 60.0006 32.0000 1.9698 1.9711 401.4436 401.7700 0.0510 -1.0000 -1.0000 0812530 1599790104.90 151.4545 60.0006 32.0000 1.9706 1.9719 401.4214 401.7474 0.0509 -1.0000 -1.0000 0812608 1599790105.00 151.4545 60.0006 32.0000 1.9704 1.9717 401.5302 401.8566 0.0510 -1.0000 -1.0000 0812671 1599790105.10 151.4807 60.0011 32.0000 1.9705 1.9719 401.4633 401.7892 0.0509 -1.0000 -1.0000 0812733 1599790105.20 151.4807 60.0011 32.0000 1.9695 1.9708 401.4410 401.7666 0.0509 -1.0000 -1.0000 0812796 1599790105.30 151.4807 60.0011 32.0000 1.9702 1.9715 401.4109 401.7376 0.0511 -1.0000 -1.0000 0812858 1599790105.40 151.4807 60.0011 32.0000 1.9699 1.9713 401.4035 401.7300 0.0510 -1.0000 -1.0000 0813046 1599790105.50 151.4807 60.0011 32.0000 1.9699 1.9713 401.4292 401.7551 0.0510 -1.0000 -1.0000 0813108 1599790105.60 151.5120 60.0011 32.0000 1.9702 1.9715 401.4063 401.7332 0.0511 -1.0000 -1.0000 0813171 1599790105.70 151.5320 60.0011 32.0000 1.9699 1.9712 401.3695 401.6947 0.0508 -1.0000 -1.0000 0813249 1599790105.80 151.5320 60.0011 32.0000 1.9694 1.9707 401.4391 401.7646 0.0509 -1.0000 -1.0000 0813311 1599790105.90 151.5320 60.0011 32.0000 1.9702 1.9715 401.4068 401.7324 0.0509 -1.0000 -1.0000 0813546 1599790106.00 151.5320 60.0011 32.0000 1.9696 1.9710 401.4824 401.8081 0.0509 -1.0000 -1.0000 0813608 1599790106.10 151.5320 60.0011 32.0000 1.9694 1.9707 401.4696 401.7948 0.0508 -1.0000 -1.0000 0813686 1599790106.20 151.4845 60.0011 32.0000 1.9698 1.9711 401.3587 401.6852 0.0510 -1.0000 -1.0000 0813749 1599790106.30 151.4845 60.0011 32.0000 1.9694 1.9707 401.3892 401.7153 0.0510 -1.0000 -1.0000 0813811 1599790106.40 151.4845 60.0011 32.0000 1.9695 1.9708 401.3480 401.6747 0.0510 -1.0000 -1.0000 0814092 1599790106.50 151.4845 60.0011 32.0000 1.9697 1.9711 401.4089 401.7348 0.0510 -1.0000 -1.0000 0814155 1599790106.60 151.4845 60.0011 32.0000 1.9700 1.9713 401.3783 401.7049 0.0511 -1.0000 -1.0000 0814233 1599790106.70 151.4904 60.0011 32.0000 1.9691 1.9704 401.4373 401.7634 0.0509 -1.0000 -1.0000 0814295 1599790106.80 151.4904 60.0011 32.0000 1.9696 1.9709 401.4285 401.7550 0.0510 -1.0000 -1.0000 0814358 1599790106.90 151.4904 60.0011 32.0000 1.9706 1.9719 401.4382 401.7649 0.0511 -1.0000 -1.0000 0814545 1599790107.00 151.4904 60.0011 32.0000 1.9697 1.9710 401.4512 401.7778 0.0510 -1.0000 -1.0000 0814608 1599790107.10 151.4904 60.0011 32.0000 1.9705 1.9718 401.4324 401.7581 0.0509 -1.0000 -1.0000 0814670 1599790107.20 151.4825 60.0011 32.0000 1.9694 1.9708 401.3976 401.7234 0.0509 -1.0000 -1.0000 0814733 1599790107.30 151.4724 60.0011 32.0000 1.9695 1.9708 401.3437 401.6691 0.0509 -1.0000 -1.0000 0814795 1599790107.40 151.4724 60.0011 32.0000 1.9695 1.9708 401.4000 401.7261 0.0510 -1.0000 -1.0000 0815108 1599790107.50 151.4724 60.0011 32.0000 1.9699 1.9712 401.4158 401.7413 0.0508 -1.0000 -1.0000 0815170 1599790107.60 151.4724 60.0011 32.0000 1.9698 1.9711 401.4297 401.7560 0.0510 -1.0000 -1.0000 0815233 1599790107.70 151.4724 60.0011 32.0000 1.9694 1.9708 401.4360 401.7608 0.0508 -1.0000 -1.0000 0815311 1599790107.80 151.4724 60.0011 32.0000 1.9695 1.9708 401.3545 401.6807 0.0510 -1.0000 -1.0000 0815373 1599790107.90 151.5121 60.0011 32.0000 1.9689 1.9702 401.3607 401.6870 0.0510 -1.0000 -1.0000 0815873 1599790108.00 151.5121 60.0011 32.0000 1.9701 1.9714 401.4489 401.7749 0.0509 -1.0000 -1.0000 0815936 1599790108.10 151.5121 60.0011 32.0000 1.9704 1.9717 401.3536 401.6792 0.0510 -1.0000 -1.0000 0815998 1599790108.20 151.5121 60.0011 32.0000 1.9698 1.9711 401.3892 401.7151 0.0510 -1.0000 -1.0000 0816061 1599790108.30 151.5121 60.0011 32.0000 1.9691 1.9704 401.4200 401.7465 0.0510 -1.0000 -1.0000 0816139 1599790108.40 151.4585 60.0011 32.0000 1.9696 1.9709 401.4265 401.7520 0.0509 -1.0000 -1.0000 0816311 1599790108.50 151.4585 60.0011 32.0000 1.9696 1.9709 401.4724 401.7983 0.0509 -1.0000 -1.0000 0816373 1599790108.60 151.4585 60.0011 32.0000 1.9693 1.9706 401.4433 401.7689 0.0509 -1.0000 -1.0000 0816451 1599790108.70 151.4585 60.0011 32.0000 1.9693 1.9707 401.4300 401.7564 0.0511 -1.0000 -1.0000 0816514 1599790108.80 151.4585 60.0011 32.0000 1.9698 1.9711 401.3495 401.6754 0.0509 -1.0000 -1.0000 0816576 1599790108.90 151.4710 60.0011 32.0000 1.9691 1.9704 401.3924 401.7181 0.0510 -1.0000 -1.0000 0816654 1599790109.00 151.4924 60.0011 32.0000 1.9692 1.9705 401.4341 401.7605 0.0510 -1.0000 -1.0000 0816717 1599790109.10 151.4924 60.0011 32.0000 1.9694 1.9707 401.4108 401.7384 0.0511 -1.0000 -1.0000 0816779 1599790109.20 151.4924 60.0011 32.0000 1.9701 1.9714 401.4245 401.7499 0.0508 -1.0000 -1.0000 0816842 1599790109.30 151.4924 60.0011 32.0000 1.9698 1.9711 401.4283 401.7541 0.0510 -1.0000 -1.0000 0816904 1599790109.40 151.4924 60.0011 32.0000 1.9700 1.9714 401.4163 401.7426 0.0510 -1.0000 -1.0000 0816967 1599790109.50 151.4698 60.0011 32.0000 1.9708 1.9721 401.5065 401.8325 0.0510 -1.0000 -1.0000 0817045 1599790109.60 151.4698 60.0011 32.0000 1.9703 1.9716 401.4826 401.8091 0.0510 -1.0000 -1.0000 0817107 1599790109.70 151.4698 60.0011 32.0000 1.9697 1.9710 401.4233 401.7487 0.0509 -1.0000 -1.0000 0817185 1599790109.80 151.4698 60.0011 32.0000 1.9706 1.9719 401.4197 401.7457 0.0509 -1.0000 -1.0000 0817248 1599790109.90 151.4698 60.0011 32.0000 1.9702 1.9715 401.3607 401.6865 0.0510 -1.0000 -1.0000 0817310 1599790110.00 151.4782 60.0007 32.0000 1.9702 1.9715 401.4044 401.7313 0.0511 -1.0000 -1.0000 0817591 1599790110.10 151.4870 60.0003 32.0000 1.9697 1.9710 401.4741 401.8001 0.0509 -1.0000 -1.0000 0817654 1599790110.20 151.4870 60.0003 32.0000 1.9702 1.9715 401.3890 401.7147 0.0509 -1.0000 -1.0000 0817716 1599790110.30 151.4870 60.0003 32.0000 1.9697 1.9710 401.4016 401.7270 0.0509 -1.0000 -1.0000 0817795 1599790110.40 151.4870 60.0003 32.0000 1.9699 1.9712 401.3796 401.7054 0.0509 -1.0000 -1.0000 0817857 1599790110.50 151.4870 60.0003 32.0000 1.9697 1.9710 401.4256 401.7520 0.0510 -1.0000 -1.0000 0818138 1599790110.60 151.4870 60.0003 32.0000 1.9699 1.9713 401.4402 401.7656 0.0509 -1.0000 -1.0000 0818216 1599790110.70 151.4798 60.0003 32.0000 1.9701 1.9714 401.4098 401.7355 0.0509 -1.0000 -1.0000 0818279 1599790110.80 151.4798 60.0003 32.0000 1.9699 1.9712 401.4474 401.7739 0.0510 -1.0000 -1.0000 0818341 1599790110.90 151.4798 60.0003 32.0000 1.9701 1.9714 401.3980 401.7239 0.0509 -1.0000 -1.0000 0818404 1599790111.00 151.4798 60.0003 32.0000 1.9698 1.9711 401.4859 401.8110 0.0508 -1.0000 -1.0000 0818841 1599790111.10 151.4798 60.0003 32.0000 1.9699 1.9712 401.4615 401.7868 0.0509 -1.0000 -1.0000 0818904 1599790111.20 151.5114 60.0003 32.0000 1.9701 1.9714 401.4342 401.7603 0.0510 -1.0000 -1.0000 0818982 1599790111.30 151.5177 60.0003 32.0000 1.9704 1.9718 401.4893 401.8154 0.0509 -1.0000 -1.0000 0819044 1599790111.40 151.5177 60.0003 32.0000 1.9699 1.9712 401.3275 401.6525 0.0508 -1.0000 -1.0000 0819107 1599790111.50 151.5177 60.0003 32.0000 1.9704 1.9717 401.4449 401.7704 0.0509 -1.0000 -1.0000 0819185 1599790111.60 151.5177 60.0003 32.0000 1.9707 1.9720 401.4269 401.7528 0.0509 -1.0000 -1.0000 0819247 1599790111.70 151.5177 60.0003 32.0000 1.9707 1.9720 401.4795 401.8056 0.0510 -1.0000 -1.0000 0819310 1599790111.80 151.5342 60.0003 32.0000 1.9698 1.9711 401.4455 401.7717 0.0510 -1.0000 -1.0000 0819372 1599790111.90 151.5342 60.0003 32.0000 1.9699 1.9712 401.4661 401.7922 0.0510 -1.0000 -1.0000 0819435 1599790112.00 151.5342 60.0003 32.0000 1.9702 1.9715 401.3804 401.7064 0.0509 -1.0000 -1.0000 0819513 1599790112.10 151.5342 60.0003 32.0000 1.9701 1.9714 401.3549 401.6805 0.0509 -1.0000 -1.0000 0819575 1599790112.20 151.5342 60.0003 32.0000 1.9703 1.9716 401.4608 401.7854 0.0507 -1.0000 -1.0000 0819638 1599790112.30 151.5140 60.0003 32.0000 1.9710 1.9723 401.4413 401.7673 0.0510 -1.0000 -1.0000 0819716 1599790112.40 151.5080 60.0003 32.0000 1.9695 1.9708 401.4360 401.7617 0.0508 -1.0000 -1.0000 0819778 1599790112.50 151.5080 60.0003 32.0000 1.9698 1.9711 401.3804 401.7062 0.0509 -1.0000 -1.0000 0819841 1599790112.60 151.5080 60.0003 32.0000 1.9695 1.9708 401.4190 401.7443 0.0508 -1.0000 -1.0000 0820075 1599790112.70 151.5080 60.0003 32.0000 1.9702 1.9715 401.4661 401.7917 0.0509 -1.0000 -1.0000 0820138 1599790112.80 151.5080 60.0003 32.0000 1.9700 1.9714 401.4003 401.7254 0.0508 -1.0000 -1.0000 0820200 1599790112.90 151.4797 60.0003 32.0000 1.9699 1.9712 401.3783 401.7039 0.0509 -1.0000 -1.0000 0820263 1599790113.00 151.4769 60.0003 32.0000 1.9698 1.9712 401.3418 401.6674 0.0509 -1.0000 -1.0000 0820325 1599790113.10 151.4769 60.0003 32.0000 1.9698 1.9712 401.4097 401.7351 0.0509 -1.0000 -1.0000 0820809 1599790113.20 151.4769 60.0003 32.0000 1.9699 1.9712 401.4260 401.7520 0.0511 -1.0000 -1.0000 0820872 1599790113.30 151.4769 60.0003 32.0000 1.9697 1.9710 401.3919 401.7172 0.0508 -1.0000 -1.0000 0820934 1599790113.40 151.4809 60.0003 32.0000 1.9702 1.9715 401.4347 401.7613 0.0510 -1.0000 -1.0000 0820997 1599790113.50 151.5044 60.0003 32.0000 1.9703 1.9717 401.4483 401.7740 0.0509 -1.0000 -1.0000 0821075 1599790113.60 151.5044 60.0003 32.0000 1.9701 1.9714 401.4600 401.7855 0.0509 -1.0000 -1.0000 0821309 1599790113.70 151.5044 60.0003 32.0000 1.9700 1.9713 401.3916 401.7175 0.0509 -1.0000 -1.0000 0821387 1599790113.80 151.5044 60.0003 32.0000 1.9705 1.9718 401.4513 401.7767 0.0509 -1.0000 -1.0000 0821450 1599790113.90 151.5044 60.0003 32.0000 1.9704 1.9717 401.3785 401.7035 0.0508 -1.0000 -1.0000 0821512 1599790114.00 151.5369 60.0003 32.0000 1.9699 1.9712 401.5025 401.8275 0.0508 -1.0000 -1.0000 0821591 1599790114.10 151.5369 60.0003 32.0000 1.9701 1.9714 401.4354 401.7607 0.0509 -1.0000 -1.0000 0822075 1599790114.20 151.5369 60.0003 32.0000 1.9700 1.9713 401.4281 401.7531 0.0508 -1.0000 -1.0000 0822137 1599790114.30 151.5369 60.0003 32.0000 1.9706 1.9719 401.4388 401.7643 0.0508 -1.0000 -1.0000 0822200 1599790114.40 151.5369 60.0003 32.0000 1.9701 1.9714 401.5024 401.8281 0.0509 -1.0000 -1.0000 0822262 1599790114.50 151.5270 60.0003 32.0000 1.9697 1.9710 401.4697 401.7955 0.0509 -1.0000 -1.0000 0822325 1599790114.60 151.5050 60.0003 32.0000 1.9696 1.9709 401.4338 401.7595 0.0510 -1.0000 -1.0000 0822403 1599790114.70 151.5050 60.0003 32.0000 1.9696 1.9709 401.4317 401.7577 0.0509 -1.0000 -1.0000 0822465 1599790114.80 151.5050 60.0003 32.0000 1.9698 1.9712 401.4438 401.7701 0.0510 -1.0000 -1.0000 0822528 1599790114.90 151.5050 60.0003 32.0000 1.9703 1.9717 401.4487 401.7754 0.0511 -1.0000 -1.0000 0822606 1599790115.00 151.5050 60.0003 32.0000 1.9699 1.9712 401.4067 401.7328 0.0509 -1.0000 -1.0000 0822668 1599790115.10 151.4650 60.0000 32.0000 1.9704 1.9717 401.3780 401.7033 0.0509 -1.0000 -1.0000 0822731 1599790115.20 151.4650 60.0000 32.0000 1.9694 1.9707 401.3740 401.6994 0.0509 -1.0000 -1.0000 0822793 1599790115.30 151.4650 60.0000 32.0000 1.9700 1.9713 401.3674 401.6934 0.0510 -1.0000 -1.0000 0822856 1599790115.40 151.4650 60.0000 32.0000 1.9703 1.9717 401.4293 401.7552 0.0509 -1.0000 -1.0000 0822918 1599790115.50 151.4650 60.0000 32.0000 1.9701 1.9714 401.3780 401.7045 0.0511 -1.0000 -1.0000 0822996 1599790115.60 151.4650 60.0000 32.0000 1.9695 1.9708 401.3991 401.7235 0.0508 -1.0000 -1.0000 0823059 1599790115.70 151.4574 60.0000 32.0000 1.9691 1.9704 401.3246 401.6500 0.0508 -1.0000 -1.0000 0823793 1599790115.80 151.4574 60.0000 32.0000 1.9693 1.9706 401.2756 401.6015 0.0510 -1.0000 -1.0000 0823856 1599790115.90 151.4574 60.0000 32.0000 1.9694 1.9707 401.3863 401.7123 0.0509 -1.0000 -1.0000 0823918 1599790116.00 151.4574 60.0000 32.0000 1.9699 1.9712 401.4149 401.7405 0.0509 -1.0000 -1.0000 0823996 1599790116.10 151.4574 60.0000 32.0000 1.9702 1.9715 401.4277 401.7536 0.0509 -1.0000 -1.0000 0824074 1599790116.20 151.4647 60.0000 32.0000 1.9697 1.9710 401.4211 401.7459 0.0508 -1.0000 -1.0000 0824137 1599790116.30 151.4672 60.0000 32.0000 1.9694 1.9707 401.4038 401.7283 0.0507 -1.0000 -1.0000 0824199 1599790116.40 151.4672 60.0000 32.0000 1.9691 1.9704 401.4027 401.7276 0.0508 -1.0000 -1.0000 0824262 1599790116.50 151.4672 60.0000 32.0000 1.9699 1.9712 401.3976 401.7237 0.0510 -1.0000 -1.0000 0824324 1599790116.60 151.4672 60.0000 32.0000 1.9697 1.9711 401.3979 401.7241 0.0510 -1.0000 -1.0000 0824402 1599790116.70 151.4672 60.0000 32.0000 1.9698 1.9711 401.4075 401.7325 0.0508 -1.0000 -1.0000 0824590 1599790116.80 151.4933 60.0000 32.0000 1.9700 1.9713 401.3355 401.6611 0.0509 -1.0000 -1.0000 0824652 1599790116.90 151.4933 60.0000 32.0000 1.9703 1.9716 401.4019 401.7286 0.0511 -1.0000 -1.0000 0824730 1599790117.00 151.4933 60.0000 32.0000 1.9698 1.9712 401.3780 401.7042 0.0509 -1.0000 -1.0000 0824793 1599790117.10 151.4933 60.0000 32.0000 1.9695 1.9709 401.4606 401.7861 0.0509 -1.0000 -1.0000 0824855 1599790117.20 151.4933 60.0000 32.0000 1.9693 1.9707 401.4237 401.7485 0.0508 -1.0000 -1.0000 0824934 1599790117.30 151.5272 60.0000 32.0000 1.9702 1.9715 401.3762 401.7028 0.0511 -1.0000 -1.0000 0824996 1599790117.40 151.5272 60.0000 32.0000 1.9699 1.9712 401.4223 401.7490 0.0510 -1.0000 -1.0000 0825059 1599790117.50 151.5272 60.0000 32.0000 1.9699 1.9712 401.3316 401.6569 0.0509 -1.0000 -1.0000 0825121 1599790117.60 151.5272 60.0000 32.0000 1.9701 1.9714 401.3980 401.7235 0.0509 -1.0000 -1.0000 0825183 1599790117.70 151.5272 60.0000 32.0000 1.9692 1.9705 401.4070 401.7331 0.0511 -1.0000 -1.0000 0825668 1599790117.80 151.5272 60.0000 32.0000 1.9698 1.9711 401.3339 401.6596 0.0509 -1.0000 -1.0000 0825746 1599790117.90 151.5272 60.0000 32.0000 1.9701 1.9714 401.3910 401.7154 0.0507 -1.0000 -1.0000 0825808 1599790118.00 151.5272 60.0000 32.0000 1.9705 1.9718 401.4366 401.7628 0.0511 -1.0000 -1.0000 0825871 1599790118.10 151.5272 60.0000 32.0000 1.9700 1.9714 401.4152 401.7404 0.0509 -1.0000 -1.0000 0825933 1599790118.20 151.5272 60.0000 32.0000 1.9703 1.9716 401.3699 401.6957 0.0509 -1.0000 -1.0000 0826011 1599790118.30 151.5272 60.0000 32.0000 1.9695 1.9708 401.3696 401.6952 0.0509 -1.0000 -1.0000 0826074 1599790118.40 151.5467 60.0000 32.0000 1.9695 1.9709 401.4278 401.7527 0.0508 -1.0000 -1.0000 0826136 1599790118.50 151.5467 60.0000 32.0000 1.9705 1.9718 401.4218 401.7473 0.0509 -1.0000 -1.0000 0826199 1599790118.60 151.5467 60.0000 32.0000 1.9711 1.9724 401.4275 401.7529 0.0508 -1.0000 -1.0000 0826277 1599790118.70 151.5467 60.0000 32.0000 1.9705 1.9718 401.4114 401.7355 0.0507 -1.0000 -1.0000 0826339 1599790118.80 151.5467 60.0000 32.0000 1.9699 1.9712 401.4280 401.7528 0.0508 -1.0000 -1.0000 0826574 1599790118.90 151.5467 60.0000 32.0000 1.9703 1.9716 401.3848 401.7107 0.0509 -1.0000 -1.0000 0826636 1599790119.00 151.4856 60.0000 32.0000 1.9707 1.9720 401.4358 401.7605 0.0507 -1.0000 -1.0000 0826699 1599790119.10 151.4856 60.0000 32.0000 1.9697 1.9710 401.4458 401.7702 0.0507 -1.0000 -1.0000 0826777 1599790119.20 151.4856 60.0000 32.0000 1.9700 1.9713 401.4675 401.7933 0.0509 -1.0000 -1.0000 0826839 1599790119.30 151.4856 60.0000 32.0000 1.9695 1.9708 401.4102 401.7355 0.0508 -1.0000 -1.0000 0827074 1599790119.40 151.4856 60.0000 32.0000 1.9698 1.9711 401.4470 401.7730 0.0510 -1.0000 -1.0000 0827136 1599790119.50 151.5234 60.0000 32.0000 1.9694 1.9708 401.4251 401.7510 0.0509 -1.0000 -1.0000 0827214 1599790119.60 151.5369 60.0000 32.0000 1.9705 1.9719 401.4074 401.7328 0.0509 -1.0000 -1.0000 0827277 1599790119.70 151.5369 60.0000 32.0000 1.9699 1.9712 401.3970 401.7228 0.0509 -1.0000 -1.0000 0827339 1599790119.80 151.5369 60.0000 32.0000 1.9695 1.9709 401.3898 401.7152 0.0508 -1.0000 -1.0000 0827402 1599790119.90 151.5369 60.0000 32.0000 1.9701 1.9714 401.3875 401.7113 0.0507 -1.0000 -1.0000 0827464 1599790120.00 151.5369 60.0000 32.0000 1.9695 1.9708 401.4478 401.7730 0.0508 -1.0000 -1.0000 0827542 1599790120.10 151.5181 59.9996 32.0000 1.9702 1.9715 401.3354 401.6604 0.0508 -1.0000 -1.0000 0827605 1599790120.20 151.5181 59.9996 32.0000 1.9707 1.9720 401.4544 401.7790 0.0508 -1.0000 -1.0000 0827667 1599790120.30 151.5181 59.9996 32.0000 1.9697 1.9710 401.4799 401.8054 0.0509 -1.0000 -1.0000 0828745 1599790120.40 151.5181 59.9996 32.0000 1.9693 1.9707 401.4608 401.7859 0.0508 -1.0000 -1.0000 0828808 1599790120.50 151.5181 59.9996 32.0000 1.9697 1.9710 401.3926 401.7182 0.0509 -1.0000 -1.0000 0828870 1599790120.60 151.5181 59.9996 32.0000 1.9700 1.9713 401.4816 401.8065 0.0508 -1.0000 -1.0000 0828948 1599790120.70 151.5181 59.9996 32.0000 1.9702 1.9715 401.3515 401.6765 0.0508 -1.0000 -1.0000 0829011 1599790120.80 151.5168 59.9996 32.0000 1.9699 1.9712 401.3983 401.7234 0.0508 -1.0000 -1.0000 0829073 1599790120.90 151.5168 59.9996 32.0000 1.9694 1.9707 401.3421 401.6676 0.0509 -1.0000 -1.0000 0829151 1599790121.00 151.5168 59.9996 32.0000 1.9695 1.9708 401.4223 401.7480 0.0509 -1.0000 -1.0000 0829214 1599790121.10 151.5168 59.9996 32.0000 1.9703 1.9716 401.4036 401.7292 0.0509 -1.0000 -1.0000 0829276 1599790121.20 151.5168 59.9996 32.0000 1.9699 1.9712 401.4176 401.7429 0.0509 -1.0000 -1.0000 0829339 1599790121.30 151.4774 59.9996 32.0000 1.9698 1.9712 401.4367 401.7625 0.0509 -1.0000 -1.0000 0829401 1599790121.40 151.4737 59.9996 32.0000 1.9696 1.9709 401.3914 401.7176 0.0510 -1.0000 -1.0000 0829464 1599790121.50 151.4737 59.9996 32.0000 1.9698 1.9711 401.3907 401.7167 0.0509 -1.0000 -1.0000 0829542 1599790121.60 151.4737 59.9996 32.0000 1.9703 1.9716 401.4581 401.7835 0.0509 -1.0000 -1.0000 0829604 1599790121.70 151.4737 59.9996 32.0000 1.9703 1.9716 401.4662 401.7919 0.0510 -1.0000 -1.0000 0829682 1599790121.80 151.4737 59.9996 32.0000 1.9699 1.9712 401.4521 401.7789 0.0510 -1.0000 -1.0000 0829745 1599790121.90 151.5026 59.9996 32.0000 1.9697 1.9710 401.4006 401.7265 0.0509 -1.0000 -1.0000 0829807 1599790122.00 151.5026 59.9996 32.0000 1.9697 1.9710 401.5282 401.8536 0.0508 -1.0000 -1.0000 0829870 1599790122.10 151.5026 59.9996 32.0000 1.9705 1.9718 401.3795 401.7049 0.0509 -1.0000 -1.0000 0829932 1599790122.20 151.5026 59.9996 32.0000 1.9699 1.9712 401.4260 401.7514 0.0508 -1.0000 -1.0000 0830010 1599790122.30 151.5026 59.9996 32.0000 1.9693 1.9706 401.4130 401.7389 0.0509 -1.0000 -1.0000 0830073 1599790122.40 151.5026 59.9996 32.0000 1.9699 1.9712 401.4087 401.7338 0.0508 -1.0000 -1.0000 0830135 1599790122.50 151.5026 59.9996 32.0000 1.9691 1.9704 401.4732 401.7996 0.0509 -1.0000 -1.0000 0830198 1599790122.60 151.5026 59.9996 32.0000 1.9699 1.9712 401.3380 401.6625 0.0509 -1.0000 -1.0000 0830276 1599790122.70 151.5026 59.9996 32.0000 1.9701 1.9714 401.3814 401.7069 0.0508 -1.0000 -1.0000 0830339 1599790122.80 151.5026 59.9996 32.0000 1.9704 1.9717 401.5176 401.8431 0.0509 -1.0000 -1.0000 0830401 1599790122.90 151.5002 59.9996 32.0000 1.9695 1.9709 401.4086 401.7341 0.0509 -1.0000 -1.0000 0830479 1599790123.00 151.5002 59.9996 32.0000 1.9703 1.9716 401.4809 401.8064 0.0509 -1.0000 -1.0000 0830557 1599790123.10 151.5002 59.9996 32.0000 1.9703 1.9717 401.4102 401.7357 0.0508 -1.0000 -1.0000 0830620 1599790123.20 151.5002 59.9996 32.0000 1.9702 1.9715 401.4040 401.7292 0.0509 -1.0000 -1.0000 0830682 1599790123.30 151.5002 59.9996 32.0000 1.9701 1.9714 401.4142 401.7395 0.0508 -1.0000 -1.0000 0830807 1599790123.40 151.5002 59.9996 32.0000 1.9696 1.9709 401.3809 401.7069 0.0509 -1.0000 -1.0000 0830870 1599790123.50 151.5275 59.9996 32.0000 1.9696 1.9709 401.4124 401.7379 0.0509 -1.0000 -1.0000 0830948 1599790123.60 151.5275 59.9996 32.0000 1.9699 1.9713 401.3917 401.7178 0.0510 -1.0000 -1.0000 0831010 1599790123.70 151.5275 59.9996 32.0000 1.9699 1.9712 401.4385 401.7637 0.0509 -1.0000 -1.0000 0831088 1599790123.80 151.5275 59.9996 32.0000 1.9707 1.9720 401.3726 401.6983 0.0509 -1.0000 -1.0000 0831932 1599790123.90 151.5275 59.9996 32.0000 1.9703 1.9716 401.4399 401.7652 0.0508 -1.0000 -1.0000 0831994 1599790124.00 151.5244 59.9996 32.0000 1.9703 1.9716 401.3845 401.7095 0.0508 -1.0000 -1.0000 0832072 1599790124.10 151.5033 59.9996 32.0000 1.9696 1.9709 401.3555 401.6807 0.0508 -1.0000 -1.0000 0832135 1599790124.20 151.5033 59.9996 32.0000 1.9699 1.9712 401.4634 401.7891 0.0509 -1.0000 -1.0000 0832197 1599790124.30 151.5033 59.9996 32.0000 1.9700 1.9713 401.3876 401.7130 0.0509 -1.0000 -1.0000 0832260 1599790124.40 151.5033 59.9996 32.0000 1.9696 1.9709 401.3810 401.7062 0.0508 -1.0000 -1.0000 0832322 1599790124.50 151.5033 59.9996 32.0000 1.9701 1.9715 401.3405 401.6659 0.0509 -1.0000 -1.0000 0832385 1599790124.60 151.4686 59.9994 32.0000 1.9702 1.9715 401.4002 401.7254 0.0509 -1.0000 -1.0000 0832463 1599790124.70 151.4686 59.9994 32.0000 1.9699 1.9712 401.3999 401.7250 0.0508 -1.0000 -1.0000 0832525 1599790124.80 151.4686 59.9994 32.0000 1.9696 1.9709 401.4579 401.7829 0.0508 -1.0000 -1.0000 0832588 1599790124.90 151.4686 59.9994 32.0000 1.9698 1.9711 401.3987 401.7242 0.0509 -1.0000 -1.0000 0832666 1599790125.00 151.4686 59.9994 32.0000 1.9698 1.9711 401.3715 401.6972 0.0509 -1.0000 -1.0000 0832713 1599790125.10 151.5167 59.9994 32.0000 1.9700 1.9713 401.3263 401.6509 0.0508 -1.0000 -1.0000 0832775 1599790125.20 151.5419 59.9994 32.0000 1.9699 1.9712 401.3804 401.7061 0.0509 -1.0000 -1.0000 0832854 1599790125.30 151.5419 59.9994 32.0000 1.9702 1.9715 401.4145 401.7391 0.0508 -1.0000 -1.0000 0832916 1599790125.40 151.5419 59.9994 32.0000 1.9700 1.9713 401.3934 401.7193 0.0509 -1.0000 -1.0000 0833088 1599790125.50 151.5419 59.9994 32.0000 1.9704 1.9717 401.4515 401.7774 0.0509 -1.0000 -1.0000 0833166 1599790125.60 151.5419 59.9994 32.0000 1.9697 1.9710 401.4084 401.7342 0.0509 -1.0000 -1.0000 0833228 1599790125.70 151.5517 59.9994 32.0000 1.9702 1.9715 401.3751 401.7001 0.0508 -1.0000 -1.0000 0833307 1599790125.80 151.5517 59.9994 32.0000 1.9697 1.9710 401.3876 401.7130 0.0509 -1.0000 -1.0000 0833369 1599790125.90 151.5517 59.9994 32.0000 1.9702 1.9715 401.3187 401.6450 0.0510 -1.0000 -1.0000 0833588 1599790126.00 151.5517 59.9994 32.0000 1.9709 1.9723 401.4316 401.7573 0.0508 -1.0000 -1.0000 0833666 1599790126.10 151.5517 59.9994 32.0000 1.9702 1.9715 401.3840 401.7087 0.0508 -1.0000 -1.0000 0833728 1599790126.20 151.5531 59.9994 32.0000 1.9699 1.9713 401.4473 401.7732 0.0510 -1.0000 -1.0000 0833791 1599790126.30 151.5534 59.9994 32.0000 1.9703 1.9717 401.4411 401.7665 0.0508 -1.0000 -1.0000 0833869 1599790126.40 151.5534 59.9994 32.0000 1.9706 1.9719 401.4569 401.7826 0.0509 -1.0000 -1.0000 0834353 1599790126.50 151.5534 59.9994 32.0000 1.9705 1.9719 401.4608 401.7859 0.0508 -1.0000 -1.0000 0834416 1599790126.60 151.5534 59.9994 32.0000 1.9700 1.9713 401.4331 401.7581 0.0508 -1.0000 -1.0000 0834478 1599790126.70 151.5534 59.9994 32.0000 1.9706 1.9719 401.3989 401.7237 0.0508 -1.0000 -1.0000 0834541 1599790126.80 151.5717 59.9994 32.0000 1.9704 1.9717 401.4731 401.7988 0.0509 -1.0000 -1.0000 0834603 1599790126.90 151.5717 59.9994 32.0000 1.9709 1.9722 401.4380 401.7628 0.0508 -1.0000 -1.0000 0834869 1599790127.00 151.5717 59.9994 32.0000 1.9708 1.9721 401.4340 401.7581 0.0507 -1.0000 -1.0000 0834931 1599790127.10 151.5717 59.9994 32.0000 1.9719 1.9732 401.4516 401.7765 0.0508 -1.0000 -1.0000 0834994 1599790127.20 151.5717 59.9994 32.0000 1.9710 1.9723 401.4732 401.7988 0.0509 -1.0000 -1.0000 0835056 1599790127.30 151.5291 59.9994 32.0000 1.9706 1.9719 401.4224 401.7478 0.0508 -1.0000 -1.0000 0835119 1599790127.40 151.5291 59.9994 32.0000 1.9703 1.9716 401.4242 401.7492 0.0508 -1.0000 -1.0000 0835306 1599790127.50 151.5291 59.9994 32.0000 1.9704 1.9717 401.4134 401.7392 0.0510 -1.0000 -1.0000 0835384 1599790127.60 151.5291 59.9994 32.0000 1.9707 1.9720 401.3484 401.6753 0.0510 -1.0000 -1.0000 0835447 1599790127.70 151.5291 59.9994 32.0000 1.9703 1.9716 401.4369 401.7625 0.0509 -1.0000 -1.0000 0835525 1599790127.80 151.5291 59.9994 32.0000 1.9699 1.9712 401.4015 401.7272 0.0509 -1.0000 -1.0000 0835587 1599790127.90 151.5643 59.9994 32.0000 1.9703 1.9716 401.4762 401.8007 0.0508 -1.0000 -1.0000 0835806 1599790128.00 151.5643 59.9994 32.0000 1.9705 1.9718 401.4103 401.7351 0.0507 -1.0000 -1.0000 0835884 1599790128.10 151.5643 59.9994 32.0000 1.9707 1.9720 401.3978 401.7231 0.0508 -1.0000 -1.0000 0835947 1599790128.20 151.5643 59.9994 32.0000 1.9706 1.9719 401.4162 401.7408 0.0507 -1.0000 -1.0000 0836009 1599790128.30 151.5643 59.9994 32.0000 1.9699 1.9713 401.4074 401.7320 0.0507 -1.0000 -1.0000 0836071 1599790128.40 151.5507 59.9994 32.0000 1.9704 1.9717 401.3625 401.6859 0.0507 -1.0000 -1.0000 0836134 1599790128.50 151.5303 59.9994 32.0000 1.9704 1.9718 401.4244 401.7503 0.0509 -1.0000 -1.0000 0836196 1599790128.60 151.5303 59.9994 32.0000 1.9707 1.9720 401.4353 401.7611 0.0509 -1.0000 -1.0000 0836275 1599790128.70 151.5303 59.9994 32.0000 1.9702 1.9715 401.4479 401.7719 0.0506 -1.0000 -1.0000 0836337 1599790128.80 151.5303 59.9994 32.0000 1.9704 1.9717 401.4076 401.7329 0.0509 -1.0000 -1.0000 0836400 1599790128.90 151.5303 59.9994 32.0000 1.9703 1.9716 401.4166 401.7422 0.0509 -1.0000 -1.0000 0836478 1599790129.00 151.4692 59.9994 32.0000 1.9703 1.9716 401.4528 401.7775 0.0508 -1.0000 -1.0000 0836540 1599790129.10 151.4692 59.9994 32.0000 1.9708 1.9721 401.4257 401.7508 0.0508 -1.0000 -1.0000 0836603 1599790129.20 151.4692 59.9994 32.0000 1.9701 1.9714 401.3420 401.6660 0.0506 -1.0000 -1.0000 0836681 1599790129.30 151.4692 59.9994 32.0000 1.9701 1.9714 401.3836 401.7084 0.0508 -1.0000 -1.0000 0836743 1599790129.40 151.4692 59.9994 32.0000 1.9693 1.9706 401.4246 401.7494 0.0508 -1.0000 -1.0000 0836837 1599790129.50 151.4692 59.9994 32.0000 1.9697 1.9711 401.3774 401.7023 0.0508 -1.0000 -1.0000 0836915 1599790129.60 151.5347 59.9996 32.0000 1.9702 1.9715 401.3700 401.6947 0.0508 -1.0000 -1.0000 0836978 1599790129.70 151.5444 59.9996 32.0000 1.9697 1.9710 401.4323 401.7570 0.0508 -1.0000 -1.0000 0837040 1599790129.80 151.5444 59.9996 32.0000 1.9698 1.9711 401.4499 401.7737 0.0506 -1.0000 -1.0000 0837103 1599790129.90 151.5444 59.9996 32.0000 1.9705 1.9718 401.3716 401.6962 0.0508 -1.0000 -1.0000 0837181 1599790130.00 151.5444 59.9996 32.0000 1.9707 1.9720 401.4498 401.7750 0.0508 -1.0000 -1.0000 0837353 1599790130.10 151.5444 59.9996 32.0000 1.9705 1.9718 401.4339 401.7594 0.0508 -1.0000 -1.0000 0837415 1599790130.20 151.5444 59.9996 32.0000 1.9702 1.9716 401.4388 401.7636 0.0508 -1.0000 -1.0000 0837477 1599790130.30 151.5465 59.9996 32.0000 1.9703 1.9716 401.3102 401.6359 0.0509 -1.0000 -1.0000 0837556 1599790130.40 151.5465 59.9996 32.0000 1.9698 1.9711 401.3124 401.6374 0.0508 -1.0000 -1.0000 0837618 1599790130.50 151.5465 59.9996 32.0000 1.9706 1.9719 401.3585 401.6833 0.0508 -1.0000 -1.0000 0837837 1599790130.60 151.5465 59.9996 32.0000 1.9705 1.9718 401.3596 401.6840 0.0507 -1.0000 -1.0000 0837899 1599790130.70 151.5465 59.9996 32.0000 1.9701 1.9714 401.4180 401.7433 0.0509 -1.0000 -1.0000 0837962 1599790130.80 151.5269 59.9996 32.0000 1.9698 1.9711 401.3977 401.7229 0.0508 -1.0000 -1.0000 0838024 1599790130.90 151.5240 59.9996 32.0000 1.9696 1.9709 401.2987 401.6224 0.0506 -1.0000 -1.0000 0838102 1599790131.00 151.5240 59.9996 32.0000 1.9699 1.9713 401.3053 401.6312 0.0509 -1.0000 -1.0000 0838665 1599790131.10 151.5240 59.9996 32.0000 1.9698 1.9711 401.3776 401.7027 0.0509 -1.0000 -1.0000 0838727 1599790131.20 151.5240 59.9996 32.0000 1.9697 1.9710 401.4309 401.7559 0.0508 -1.0000 -1.0000 0838805 1599790131.30 151.5223 59.9996 32.0000 1.9693 1.9706 401.3589 401.6841 0.0508 -1.0000 -1.0000 0838868 1599790131.40 151.5048 59.9996 32.0000 1.9696 1.9709 401.3243 401.6493 0.0508 -1.0000 -1.0000 0838930 1599790131.50 151.5048 59.9996 32.0000 1.9701 1.9714 401.4330 401.7572 0.0507 -1.0000 -1.0000 0839086 1599790131.60 151.5048 59.9996 32.0000 1.9700 1.9713 401.3842 401.7093 0.0508 -1.0000 -1.0000 0839149 1599790131.70 151.5048 59.9996 32.0000 1.9698 1.9711 401.4174 401.7421 0.0507 -1.0000 -1.0000 0839211 1599790131.80 151.5048 59.9996 32.0000 1.9708 1.9721 401.3973 401.7221 0.0508 -1.0000 -1.0000 0839274 1599790131.90 151.5452 59.9996 32.0000 1.9701 1.9714 401.3293 401.6541 0.0508 -1.0000 -1.0000 0839336 1599790132.00 151.5452 59.9996 32.0000 1.9702 1.9715 401.3305 401.6555 0.0508 -1.0000 -1.0000 0839649 1599790132.10 151.5452 59.9996 32.0000 1.9703 1.9716 401.3976 401.7229 0.0509 -1.0000 -1.0000 0839711 1599790132.20 151.5452 59.9996 32.0000 1.9704 1.9717 401.4438 401.7697 0.0509 -1.0000 -1.0000 0839774 1599790132.30 151.5452 59.9996 32.0000 1.9702 1.9715 401.4349 401.7600 0.0508 -1.0000 -1.0000 0839852 1599790132.40 151.5282 59.9996 32.0000 1.9699 1.9713 401.3890 401.7138 0.0508 -1.0000 -1.0000 0839914 1599790132.50 151.4843 59.9996 32.0000 1.9701 1.9714 401.4391 401.7633 0.0506 -1.0000 -1.0000 0840086 1599790132.60 151.4843 59.9996 32.0000 1.9705 1.9718 401.3782 401.7028 0.0507 -1.0000 -1.0000 0840164 1599790132.70 151.4843 59.9996 32.0000 1.9697 1.9710 401.3576 401.6822 0.0507 -1.0000 -1.0000 0840227 1599790132.80 151.4843 59.9996 32.0000 1.9697 1.9710 401.3216 401.6473 0.0509 -1.0000 -1.0000 0840289 1599790132.90 151.4843 59.9996 32.0000 1.9707 1.9720 401.3557 401.6804 0.0508 -1.0000 -1.0000 0840352 1599790133.00 151.4951 59.9996 32.0000 1.9699 1.9712 401.3371 401.6621 0.0508 -1.0000 -1.0000 0840586 1599790133.10 151.4951 59.9996 32.0000 1.9691 1.9704 401.3480 401.6726 0.0508 -1.0000 -1.0000 0840649 1599790133.20 151.4951 59.9996 32.0000 1.9700 1.9713 401.4506 401.7754 0.0507 -1.0000 -1.0000 0840727 1599790133.30 151.4951 59.9996 32.0000 1.9701 1.9714 401.4205 401.7451 0.0508 -1.0000 -1.0000 0840789 1599790133.40 151.4951 59.9996 32.0000 1.9701 1.9714 401.4119 401.7375 0.0509 -1.0000 -1.0000 0840852 1599790133.50 151.4836 59.9996 32.0000 1.9691 1.9704 401.3689 401.6938 0.0507 -1.0000 -1.0000 0840930 1599790133.60 151.4800 59.9996 32.0000 1.9701 1.9714 401.3684 401.6933 0.0508 -1.0000 -1.0000 0841320 1599790133.70 151.4800 59.9996 32.0000 1.9705 1.9718 401.3891 401.7143 0.0508 -1.0000 -1.0000 0841383 1599790133.80 151.4800 59.9996 32.0000 1.9704 1.9717 401.4135 401.7380 0.0507 -1.0000 -1.0000 0841461 1599790133.90 151.4800 59.9996 32.0000 1.9698 1.9712 401.4646 401.7887 0.0507 -1.0000 -1.0000 0841523 1599790134.00 151.4800 59.9996 32.0000 1.9705 1.9718 401.4381 401.7634 0.0508 -1.0000 -1.0000 0841586 1599790134.10 151.4767 59.9996 32.0000 1.9696 1.9709 401.4101 401.7349 0.0508 -1.0000 -1.0000 0841648 1599790134.20 151.4767 59.9996 32.0000 1.9699 1.9712 401.3937 401.7180 0.0507 -1.0000 -1.0000 0841711 1599790134.30 151.4767 59.9996 32.0000 1.9702 1.9715 401.3941 401.7189 0.0508 -1.0000 -1.0000 0841789 1599790134.40 151.4767 59.9996 32.0000 1.9703 1.9716 401.4241 401.7495 0.0509 -1.0000 -1.0000 0841851 1599790134.50 151.4767 59.9996 32.0000 1.9698 1.9711 401.4147 401.7391 0.0507 -1.0000 -1.0000 0841914 1599790134.60 151.5000 59.9999 32.0000 1.9694 1.9707 401.3643 401.6892 0.0508 -1.0000 -1.0000 0842867 1599790134.70 151.5000 59.9999 32.0000 1.9699 1.9712 401.3433 401.6673 0.0506 -1.0000 -1.0000 0842914 1599790134.80 151.5000 59.9999 32.0000 1.9699 1.9712 401.4407 401.7652 0.0508 -1.0000 -1.0000 0842976 1599790134.90 151.5000 59.9999 32.0000 1.9708 1.9721 401.4094 401.7350 0.0509 -1.0000 -1.0000 0843070 1599790135.00 151.5000 59.9999 32.0000 1.9702 1.9715 401.3893 401.7141 0.0507 -1.0000 -1.0000 0843132 1599790135.10 151.5016 59.9999 32.0000 1.9703 1.9716 401.4140 401.7385 0.0507 -1.0000 -1.0000 0843210 1599790135.20 151.5211 59.9999 32.0000 1.9699 1.9712 401.3720 401.6964 0.0507 -1.0000 -1.0000 0843273 1599790135.30 151.5211 59.9999 32.0000 1.9702 1.9715 401.3882 401.7125 0.0507 -1.0000 -1.0000 0843335 1599790135.40 151.5211 59.9999 32.0000 1.9703 1.9716 401.3926 401.7176 0.0508 -1.0000 -1.0000 0843398 1599790135.50 151.5211 59.9999 32.0000 1.9698 1.9711 401.4026 401.7279 0.0509 -1.0000 -1.0000 0843492 1599790135.60 151.5211 59.9999 32.0000 1.9699 1.9712 401.4409 401.7665 0.0509 -1.0000 -1.0000 0843554 1599790135.70 151.5079 59.9999 32.0000 1.9699 1.9712 401.4323 401.7574 0.0508 -1.0000 -1.0000 0843617 1599790135.80 151.5079 59.9999 32.0000 1.9698 1.9712 401.4032 401.7292 0.0510 -1.0000 -1.0000 0843679 1599790135.90 151.5079 59.9999 32.0000 1.9701 1.9714 401.4466 401.7722 0.0508 -1.0000 -1.0000 0843742 1599790136.00 151.5079 59.9999 32.0000 1.9704 1.9717 401.4202 401.7448 0.0507 -1.0000 -1.0000 0843820 1599790136.10 151.5079 59.9999 32.0000 1.9696 1.9709 401.4291 401.7538 0.0508 -1.0000 -1.0000 0843882 1599790136.20 151.4959 59.9999 32.0000 1.9697 1.9710 401.3894 401.7149 0.0509 -1.0000 -1.0000 0843945 1599790136.30 151.4862 59.9999 32.0000 1.9698 1.9711 401.3418 401.6668 0.0508 -1.0000 -1.0000 0844023 1599790136.40 151.4862 59.9999 32.0000 1.9701 1.9714 401.3642 401.6891 0.0508 -1.0000 -1.0000 0844085 1599790136.50 151.4862 59.9999 32.0000 1.9699 1.9712 401.4586 401.7836 0.0508 -1.0000 -1.0000 0844148 1599790136.60 151.4862 59.9999 32.0000 1.9698 1.9712 401.3980 401.7231 0.0508 -1.0000 -1.0000 0844335 1599790136.70 151.4862 59.9999 32.0000 1.9694 1.9707 401.3653 401.6902 0.0508 -1.0000 -1.0000 0844398 1599790136.80 151.4440 59.9999 32.0000 1.9694 1.9707 401.3555 401.6800 0.0507 -1.0000 -1.0000 0844460 1599790136.90 151.4440 59.9999 32.0000 1.9695 1.9708 401.4156 401.7406 0.0508 -1.0000 -1.0000 0844523 1599790137.00 151.4440 59.9999 32.0000 1.9703 1.9716 401.3222 401.6467 0.0507 -1.0000 -1.0000 0844585 1599790137.10 151.4440 59.9999 32.0000 1.9695 1.9708 401.3819 401.7064 0.0507 -1.0000 -1.0000 0845007 1599790137.20 151.4440 59.9999 32.0000 1.9698 1.9711 401.3947 401.7191 0.0507 -1.0000 -1.0000 0845069 1599790137.30 151.4888 59.9999 32.0000 1.9694 1.9707 401.4596 401.7833 0.0506 -1.0000 -1.0000 0845132 1599790137.40 151.5138 59.9999 32.0000 1.9703 1.9717 401.4490 401.7732 0.0507 -1.0000 -1.0000 0845194 1599790137.50 151.5138 59.9999 32.0000 1.9704 1.9718 401.4132 401.7384 0.0509 -1.0000 -1.0000 0845272 1599790137.60 151.5138 59.9999 32.0000 1.9702 1.9715 401.3950 401.7196 0.0508 -1.0000 -1.0000 0845335 1599790137.70 151.5138 59.9999 32.0000 1.9707 1.9720 401.4482 401.7729 0.0507 -1.0000 -1.0000 0845413 1599790137.80 151.5138 59.9999 32.0000 1.9697 1.9710 401.4101 401.7336 0.0506 -1.0000 -1.0000 0845476 1599790137.90 151.5186 59.9999 32.0000 1.9700 1.9713 401.4378 401.7614 0.0505 -1.0000 -1.0000 0845538 1599790138.00 151.5186 59.9999 32.0000 1.9704 1.9717 401.4280 401.7517 0.0507 -1.0000 -1.0000 0845632 1599790138.10 151.5186 59.9999 32.0000 1.9704 1.9717 401.4189 401.7432 0.0507 -1.0000 -1.0000 0845694 1599790138.20 151.5186 59.9999 32.0000 1.9700 1.9713 401.3970 401.7217 0.0506 -1.0000 -1.0000 0845757 1599790138.30 151.5186 59.9999 32.0000 1.9701 1.9714 401.3987 401.7224 0.0507 -1.0000 -1.0000 0845819 1599790138.40 151.4394 59.9999 32.0000 1.9702 1.9715 401.3662 401.6913 0.0508 -1.0000 -1.0000 0845882 1599790138.50 151.4394 59.9999 32.0000 1.9694 1.9707 401.4528 401.7771 0.0507 -1.0000 -1.0000 0845944 1599790138.60 151.4394 59.9999 32.0000 1.9693 1.9706 401.4286 401.7543 0.0510 -1.0000 -1.0000 0846022 1599790138.70 151.4394 59.9999 32.0000 1.9699 1.9712 401.3383 401.6622 0.0507 -1.0000 -1.0000 0846366 1599790138.80 151.4394 59.9999 32.0000 1.9701 1.9714 401.3470 401.6721 0.0508 -1.0000 -1.0000 0846429 1599790138.90 151.4407 59.9999 32.0000 1.9697 1.9710 401.3548 401.6802 0.0509 -1.0000 -1.0000 0846491 1599790139.00 151.4723 59.9999 32.0000 1.9704 1.9717 401.3499 401.6747 0.0508 -1.0000 -1.0000 0846553 1599790139.10 151.4723 59.9999 32.0000 1.9699 1.9713 401.3938 401.7184 0.0507 -1.0000 -1.0000 0846616 1599790139.20 151.4723 59.9999 32.0000 1.9696 1.9710 401.3653 401.6897 0.0507 -1.0000 -1.0000 0846866 1599790139.30 151.4723 59.9999 32.0000 1.9696 1.9709 401.3729 401.6978 0.0508 -1.0000 -1.0000 0846928 1599790139.40 151.4723 59.9999 32.0000 1.9699 1.9712 401.4462 401.7701 0.0506 -1.0000 -1.0000 0846991 1599790139.50 151.4226 59.9999 32.0000 1.9697 1.9710 401.4331 401.7573 0.0507 -1.0000 -1.0000 0847053 1599790139.60 151.4226 59.9999 32.0000 1.9697 1.9710 401.4136 401.7369 0.0506 -1.0000 -1.0000 0847131 1599790139.70 151.4226 59.9999 32.0000 1.9699 1.9712 401.4518 401.7763 0.0507 -1.0000 -1.0000 0847366 1599790139.80 151.4226 59.9999 32.0000 1.9699 1.9712 401.3527 401.6772 0.0508 -1.0000 -1.0000 0847428 1599790139.90 151.4226 59.9999 32.0000 1.9699 1.9712 401.3927 401.7171 0.0507 -1.0000 -1.0000 0847491 1599790140.00 151.4908 59.9991 32.0000 1.9702 1.9715 401.4202 401.7449 0.0507 -1.0000 -1.0000 0847569 1599790140.10 151.5406 59.9986 32.0000 1.9703 1.9716 401.3381 401.6623 0.0507 -1.0000 -1.0000 0847631 1599790140.20 151.5406 59.9986 32.0000 1.9701 1.9714 401.4174 401.7416 0.0507 -1.0000 -1.0000 0847866 1599790140.30 151.5406 59.9986 32.0000 1.9706 1.9719 401.3976 401.7223 0.0508 -1.0000 -1.0000 0847944 1599790140.40 151.5406 59.9986 32.0000 1.9702 1.9715 401.4285 401.7531 0.0507 -1.0000 -1.0000 0848006 1599790140.50 151.5406 59.9986 32.0000 1.9705 1.9718 401.4041 401.7287 0.0507 -1.0000 -1.0000 0848069 1599790140.60 151.5356 59.9986 32.0000 1.9704 1.9718 401.4128 401.7378 0.0509 -1.0000 -1.0000 0848147 1599790140.70 151.5356 59.9986 32.0000 1.9705 1.9718 401.4258 401.7505 0.0507 -1.0000 -1.0000 0848365 1599790140.80 151.5356 59.9986 32.0000 1.9706 1.9719 401.5240 401.8486 0.0507 -1.0000 -1.0000 0848428 1599790140.90 151.5356 59.9986 32.0000 1.9698 1.9712 401.4182 401.7428 0.0507 -1.0000 -1.0000 0848506 1599790141.00 151.5356 59.9986 32.0000 1.9703 1.9716 401.3825 401.7067 0.0507 -1.0000 -1.0000 0848569 1599790141.10 151.5356 59.9986 32.0000 1.9710 1.9723 401.3791 401.7042 0.0508 -1.0000 -1.0000 0848631 1599790141.20 151.5667 59.9986 32.0000 1.9699 1.9712 401.3947 401.7197 0.0508 -1.0000 -1.0000 0849131 1599790141.30 151.5667 59.9986 32.0000 1.9700 1.9713 401.4685 401.7934 0.0508 -1.0000 -1.0000 0849193 1599790141.40 151.5667 59.9986 32.0000 1.9709 1.9722 401.3062 401.6313 0.0507 -1.0000 -1.0000 0849256 1599790141.50 151.5667 59.9986 32.0000 1.9707 1.9720 401.4324 401.7568 0.0507 -1.0000 -1.0000 0849334 1599790141.60 151.5667 59.9986 32.0000 1.9702 1.9715 401.4199 401.7446 0.0508 -1.0000 -1.0000 0849396 1599790141.70 151.5443 59.9986 32.0000 1.9699 1.9712 401.4139 401.7385 0.0506 -1.0000 -1.0000 0849584 1599790141.80 151.5258 59.9986 32.0000 1.9700 1.9713 401.3657 401.6896 0.0507 -1.0000 -1.0000 0849646 1599790141.90 151.5258 59.9986 32.0000 1.9700 1.9713 401.3448 401.6696 0.0508 -1.0000 -1.0000 0849709 1599790142.00 151.5258 59.9986 32.0000 1.9709 1.9722 401.3966 401.7215 0.0508 -1.0000 -1.0000 0849771 1599790142.10 151.5258 59.9986 32.0000 1.9700 1.9713 401.4797 401.8048 0.0508 -1.0000 -1.0000 0849834 1599790142.20 151.5248 59.9986 32.0000 1.9703 1.9716 401.3418 401.6659 0.0507 -1.0000 -1.0000 0850068 1599790142.30 151.5073 59.9986 32.0000 1.9702 1.9715 401.4476 401.7717 0.0506 -1.0000 -1.0000 0850146 1599790142.40 151.5073 59.9986 32.0000 1.9697 1.9710 401.4248 401.7496 0.0508 -1.0000 -1.0000 0850209 1599790142.50 151.5073 59.9986 32.0000 1.9697 1.9710 401.4435 401.7667 0.0505 -1.0000 -1.0000 0850271 1599790142.60 151.5073 59.9986 32.0000 1.9701 1.9714 401.3393 401.6633 0.0507 -1.0000 -1.0000 0850334 1599790142.70 151.5073 59.9986 32.0000 1.9702 1.9715 401.3349 401.6589 0.0507 -1.0000 -1.0000 0850396 1599790142.80 151.5262 59.9986 32.0000 1.9698 1.9711 401.4222 401.7465 0.0506 -1.0000 -1.0000 0850568 1599790142.90 151.5288 59.9986 32.0000 1.9703 1.9716 401.4405 401.7645 0.0507 -1.0000 -1.0000 0850646 1599790143.00 151.5288 59.9986 32.0000 1.9699 1.9712 401.4018 401.7255 0.0506 -1.0000 -1.0000 0850724 1599790143.10 151.5288 59.9986 32.0000 1.9702 1.9715 401.3822 401.7066 0.0507 -1.0000 -1.0000 0850787 1599790143.20 151.5288 59.9986 32.0000 1.9703 1.9716 401.4302 401.7552 0.0508 -1.0000 -1.0000 0850865 1599790143.30 151.5031 59.9986 32.0000 1.9703 1.9716 401.4234 401.7485 0.0508 -1.0000 -1.0000 0850927 1599790143.40 151.4706 59.9986 32.0000 1.9696 1.9709 401.4490 401.7742 0.0508 -1.0000 -1.0000 0850990 1599790143.50 151.4706 59.9986 32.0000 1.9696 1.9709 401.3539 401.6792 0.0508 -1.0000 -1.0000 0851052 1599790143.60 151.4706 59.9986 32.0000 1.9698 1.9711 401.3816 401.7062 0.0508 -1.0000 -1.0000 0851131 1599790143.70 151.4706 59.9986 32.0000 1.9708 1.9722 401.4280 401.7527 0.0507 -1.0000 -1.0000 0851209 1599790143.80 151.4706 59.9986 32.0000 1.9701 1.9715 401.5590 401.8829 0.0507 -1.0000 -1.0000 0851334 1599790143.90 151.4837 59.9986 32.0000 1.9701 1.9714 401.3926 401.7171 0.0507 -1.0000 -1.0000 0851396 1599790144.00 151.4844 59.9986 32.0000 1.9697 1.9710 401.4403 401.7650 0.0508 -1.0000 -1.0000 0851459 1599790144.10 151.4844 59.9986 32.0000 1.9704 1.9717 401.4292 401.7540 0.0507 -1.0000 -1.0000 0851521 1599790144.20 151.4844 59.9986 32.0000 1.9701 1.9714 401.4039 401.7280 0.0506 -1.0000 -1.0000 0851583 1599790144.30 151.4844 59.9986 32.0000 1.9702 1.9715 401.4483 401.7730 0.0508 -1.0000 -1.0000 0851818 1599790144.40 151.4896 59.9986 32.0000 1.9705 1.9718 401.4127 401.7377 0.0508 -1.0000 -1.0000 0851880 1599790144.50 151.5239 59.9986 32.0000 1.9698 1.9712 401.3967 401.7212 0.0507 -1.0000 -1.0000 0851943 1599790144.60 151.5239 59.9986 32.0000 1.9695 1.9708 401.4152 401.7409 0.0509 -1.0000 -1.0000 0852021 1599790144.70 151.5239 59.9986 32.0000 1.9699 1.9712 401.4047 401.7292 0.0508 -1.0000 -1.0000 0852083 1599790144.80 151.5239 59.9986 32.0000 1.9700 1.9713 401.4317 401.7568 0.0508 -1.0000 -1.0000 0853083 1599790144.90 151.5239 59.9986 32.0000 1.9694 1.9708 401.4744 401.7999 0.0508 -1.0000 -1.0000 0853146 1599790145.00 151.5338 59.9983 32.0000 1.9694 1.9707 401.3808 401.7050 0.0507 -1.0000 -1.0000 0853224 1599790145.10 151.5338 59.9983 32.0000 1.9697 1.9710 401.4597 401.7846 0.0508 -1.0000 -1.0000 0853286 1599790145.20 151.5338 59.9983 32.0000 1.9696 1.9709 401.4394 401.7640 0.0507 -1.0000 -1.0000 0853349 1599790145.30 151.5338 59.9983 32.0000 1.9704 1.9717 401.3551 401.6795 0.0507 -1.0000 -1.0000 0853411 1599790145.40 151.5338 59.9983 32.0000 1.9702 1.9715 401.5013 401.8258 0.0507 -1.0000 -1.0000 0853474 1599790145.50 151.5315 59.9983 32.0000 1.9699 1.9712 401.3479 401.6729 0.0508 -1.0000 -1.0000 0853552 1599790145.60 151.5295 59.9983 32.0000 1.9694 1.9707 401.4143 401.7390 0.0507 -1.0000 -1.0000 0853614 1599790145.70 151.5295 59.9983 32.0000 1.9703 1.9716 401.4110 401.7354 0.0507 -1.0000 -1.0000 0853692 1599790145.80 151.5295 59.9983 32.0000 1.9705 1.9718 401.4310 401.7557 0.0507 -1.0000 -1.0000 0853755 1599790145.90 151.5295 59.9983 32.0000 1.9695 1.9708 401.3999 401.7234 0.0505 -1.0000 -1.0000 0853817 1599790146.00 151.5295 59.9983 32.0000 1.9697 1.9710 401.4632 401.7875 0.0507 -1.0000 -1.0000 0853880 1599790146.10 151.5368 59.9983 32.0000 1.9702 1.9715 401.4153 401.7397 0.0507 -1.0000 -1.0000 0853942 1599790146.20 151.5368 59.9983 32.0000 1.9703 1.9716 401.4406 401.7647 0.0507 -1.0000 -1.0000 0854005 1599790146.30 151.5368 59.9983 32.0000 1.9700 1.9713 401.4384 401.7631 0.0507 -1.0000 -1.0000 0854083 1599790146.40 151.5368 59.9983 32.0000 1.9701 1.9714 401.4188 401.7434 0.0508 -1.0000 -1.0000 0854145 1599790146.50 151.5368 59.9983 32.0000 1.9699 1.9712 401.4102 401.7357 0.0508 -1.0000 -1.0000 0854208 1599790146.60 151.5368 59.9983 32.0000 1.9701 1.9715 401.4061 401.7313 0.0507 -1.0000 -1.0000 0854286 1599790146.70 151.5368 59.9983 32.0000 1.9708 1.9721 401.4213 401.7459 0.0507 -1.0000 -1.0000 0854333 1599790146.80 151.5368 59.9983 32.0000 1.9706 1.9719 401.4115 401.7368 0.0508 -1.0000 -1.0000 0854411 1599790146.90 151.5368 59.9983 32.0000 1.9701 1.9714 401.3135 401.6382 0.0508 -1.0000 -1.0000 0854583 1599790147.00 151.5368 59.9983 32.0000 1.9704 1.9717 401.4005 401.7243 0.0506 -1.0000 -1.0000 0854645 1599790147.10 151.5340 59.9983 32.0000 1.9702 1.9716 401.3618 401.6851 0.0506 -1.0000 -1.0000 0854708 1599790147.20 151.5139 59.9983 32.0000 1.9695 1.9708 401.3941 401.7186 0.0507 -1.0000 -1.0000 0854786 1599790147.30 151.5139 59.9983 32.0000 1.9699 1.9712 401.3765 401.7011 0.0507 -1.0000 -1.0000 0854848 1599790147.40 151.5139 59.9983 32.0000 1.9703 1.9716 401.4083 401.7317 0.0506 -1.0000 -1.0000 0855067 1599790147.50 151.5139 59.9983 32.0000 1.9706 1.9719 401.4196 401.7439 0.0507 -1.0000 -1.0000 0855145 1599790147.60 151.5139 59.9983 32.0000 1.9693 1.9706 401.4551 401.7784 0.0506 -1.0000 -1.0000 0855208 1599790147.70 151.5265 59.9983 32.0000 1.9702 1.9715 401.3625 401.6867 0.0506 -1.0000 -1.0000 0855286 1599790147.80 151.5265 59.9983 32.0000 1.9699 1.9712 401.4204 401.7443 0.0506 -1.0000 -1.0000 0855348 1599790147.90 151.5265 59.9983 32.0000 1.9703 1.9716 401.4519 401.7766 0.0507 -1.0000 -1.0000 0856176 1599790148.00 151.5265 59.9983 32.0000 1.9699 1.9712 401.3474 401.6710 0.0507 -1.0000 -1.0000 0856254 1599790148.10 151.5265 59.9983 32.0000 1.9702 1.9715 401.3394 401.6640 0.0508 -1.0000 -1.0000 0856317 1599790148.20 151.5250 59.9983 32.0000 1.9699 1.9712 401.3032 401.6274 0.0507 -1.0000 -1.0000 0856379 1599790148.30 151.4879 59.9983 32.0000 1.9699 1.9712 401.3995 401.7243 0.0508 -1.0000 -1.0000 0856442 1599790148.40 151.4879 59.9983 32.0000 1.9698 1.9711 401.4687 401.7927 0.0507 -1.0000 -1.0000 0856504 1599790148.50 151.4879 59.9983 32.0000 1.9697 1.9710 401.4263 401.7511 0.0508 -1.0000 -1.0000 0856567 1599790148.60 151.4879 59.9983 32.0000 1.9697 1.9710 401.4174 401.7421 0.0507 -1.0000 -1.0000 0856645 1599790148.70 151.4879 59.9983 32.0000 1.9697 1.9710 401.3456 401.6709 0.0508 -1.0000 -1.0000 0856707 1599790148.80 151.5050 59.9983 32.0000 1.9694 1.9708 401.4061 401.7303 0.0507 -1.0000 -1.0000 0856770 1599790148.90 151.5061 59.9983 32.0000 1.9698 1.9711 401.4347 401.7589 0.0507 -1.0000 -1.0000 0856848 1599790149.00 151.5061 59.9983 32.0000 1.9699 1.9713 401.3412 401.6656 0.0507 -1.0000 -1.0000 0856910 1599790149.10 151.5061 59.9983 32.0000 1.9695 1.9708 401.4360 401.7603 0.0507 -1.0000 -1.0000 0856973 1599790149.20 151.5061 59.9983 32.0000 1.9707 1.9720 401.4004 401.7257 0.0509 -1.0000 -1.0000 0857035 1599790149.30 151.5009 59.9987 32.0000 1.9702 1.9715 401.4337 401.7575 0.0506 -1.0000 -1.0000 0857098 1599790149.40 151.4872 59.9995 32.0000 1.9698 1.9711 401.4387 401.7624 0.0506 -1.0000 -1.0000 0857160 1599790149.50 151.4872 59.9995 32.0000 1.9702 1.9715 401.4443 401.7674 0.0505 -1.0000 -1.0000 0857238 1599790149.60 151.4872 59.9995 32.0000 1.9701 1.9714 401.4273 401.7516 0.0508 -1.0000 -1.0000 0857301 1599790149.70 151.4872 59.9995 32.0000 1.9693 1.9706 401.4048 401.7296 0.0507 -1.0000 -1.0000 0857379 1599790149.80 151.4872 59.9995 32.0000 1.9697 1.9710 401.3222 401.6471 0.0509 -1.0000 -1.0000 0857442 1599790149.90 151.4872 59.9995 32.0000 1.9700 1.9713 401.3759 401.7000 0.0507 -1.0000 -1.0000 0857504 1599790150.00 151.4872 59.9995 32.0000 1.9699 1.9712 401.4179 401.7424 0.0507 -1.0000 -1.0000 0858238 1599790150.10 151.4872 59.9995 32.0000 1.9696 1.9709 401.3520 401.6764 0.0508 -1.0000 -1.0000 0858301 1599790150.20 151.4872 59.9995 32.0000 1.9701 1.9714 401.3886 401.7136 0.0508 -1.0000 -1.0000 0858582 1599790150.30 151.4872 59.9995 32.0000 1.9691 1.9704 401.4115 401.7355 0.0506 -1.0000 -1.0000 0858660 1599790150.40 151.4855 59.9995 32.0000 1.9698 1.9711 401.4408 401.7662 0.0508 -1.0000 -1.0000 0858722 1599790150.50 151.4701 59.9995 32.0000 1.9702 1.9715 401.3704 401.6952 0.0508 -1.0000 -1.0000 0858785 1599790150.60 151.4701 59.9995 32.0000 1.9700 1.9713 401.4085 401.7324 0.0506 -1.0000 -1.0000 0858847 1599790150.70 151.4701 59.9995 32.0000 1.9700 1.9713 401.4450 401.7691 0.0506 -1.0000 -1.0000 0858910 1599790150.80 151.4701 59.9995 32.0000 1.9696 1.9709 401.4035 401.7275 0.0507 -1.0000 -1.0000 0858972 1599790150.90 151.4701 59.9995 32.0000 1.9703 1.9716 401.3691 401.6934 0.0507 -1.0000 -1.0000 0859051 1599790151.00 151.4117 59.9995 32.0000 1.9701 1.9714 401.4482 401.7727 0.0507 -1.0000 -1.0000 0859113 1599790151.10 151.4117 59.9995 32.0000 1.9697 1.9710 401.4219 401.7462 0.0507 -1.0000 -1.0000 0859175 1599790151.20 151.4117 59.9995 32.0000 1.9698 1.9711 401.4087 401.7324 0.0505 -1.0000 -1.0000 0859254 1599790151.30 151.4117 59.9995 32.0000 1.9693 1.9706 401.3819 401.7051 0.0505 -1.0000 -1.0000 0859316 1599790151.40 151.4117 59.9995 32.0000 1.9699 1.9712 401.3740 401.6981 0.0507 -1.0000 -1.0000 0859379 1599790151.50 151.4117 59.9995 32.0000 1.9700 1.9714 401.3983 401.7227 0.0507 -1.0000 -1.0000 0859769 1599790151.60 151.4717 59.9995 32.0000 1.9711 1.9724 401.4082 401.7319 0.0506 -1.0000 -1.0000 0859847 1599790151.70 151.4717 59.9995 32.0000 1.9698 1.9711 401.4608 401.7847 0.0507 -1.0000 -1.0000 0859910 1599790151.80 151.4717 59.9995 32.0000 1.9698 1.9711 401.5029 401.8275 0.0507 -1.0000 -1.0000 0859972 1599790151.90 151.4717 59.9995 32.0000 1.9696 1.9709 401.3934 401.7181 0.0508 -1.0000 -1.0000 0900035 1599790152.00 151.4717 59.9995 32.0000 1.9697 1.9710 401.4376 401.7615 0.0505 -1.0000 -1.0000 0900113 1599790152.10 151.4717 59.9995 32.0000 1.9695 1.9708 401.4278 401.7524 0.0508 -1.0000 -1.0000 0900175 1599790152.20 151.5244 59.9995 32.0000 1.9702 1.9715 401.4386 401.7636 0.0508 -1.0000 -1.0000 0900238 1599790152.30 151.5475 59.9995 32.0000 1.9702 1.9715 401.4364 401.7604 0.0506 -1.0000 -1.0000 0900300 1599790152.40 151.5475 59.9995 32.0000 1.9699 1.9712 401.3699 401.6947 0.0508 -1.0000 -1.0000 0900363 1599790152.50 151.5475 59.9995 32.0000 1.9703 1.9716 401.4251 401.7492 0.0506 -1.0000 -1.0000 0900425 1599790152.60 151.5475 59.9995 32.0000 1.9701 1.9714 401.4775 401.8016 0.0507 -1.0000 -1.0000 0900503 1599790152.70 151.5475 59.9995 32.0000 1.9704 1.9717 401.4568 401.7812 0.0507 -1.0000 -1.0000 0900566 1599790152.80 151.4993 59.9995 32.0000 1.9695 1.9708 401.4982 401.8221 0.0506 -1.0000 -1.0000 0900628 1599790152.90 151.5037 59.9995 32.0000 1.9694 1.9707 401.4510 401.7749 0.0506 -1.0000 -1.0000 0900706 1599790153.00 151.5037 59.9995 32.0000 1.9695 1.9708 401.4519 401.7760 0.0506 -1.0000 -1.0000 0900894 1599790153.10 151.5037 59.9995 32.0000 1.9701 1.9715 401.4329 401.7575 0.0508 -1.0000 -1.0000 0900956 1599790153.20 151.5037 59.9995 32.0000 1.9703 1.9716 401.4093 401.7336 0.0507 -1.0000 -1.0000 0901019 1599790153.30 151.5037 59.9995 32.0000 1.9694 1.9707 401.3999 401.7236 0.0506 -1.0000 -1.0000 0901081 1599790153.40 151.5037 59.9995 32.0000 1.9704 1.9717 401.4007 401.7251 0.0508 -1.0000 -1.0000 0901331 1599790153.50 151.5037 59.9995 32.0000 1.9698 1.9711 401.4241 401.7482 0.0506 -1.0000 -1.0000 0901394 1599790153.60 151.5037 59.9995 32.0000 1.9699 1.9712 401.3916 401.7155 0.0507 -1.0000 -1.0000 0901456 1599790153.70 151.5037 59.9995 32.0000 1.9700 1.9713 401.4381 401.7625 0.0507 -1.0000 -1.0000 0901534 1599790153.80 151.5037 59.9995 32.0000 1.9698 1.9711 401.3412 401.6650 0.0507 -1.0000 -1.0000 0901597 1599790153.90 151.4974 59.9995 32.0000 1.9695 1.9708 401.4030 401.7279 0.0508 -1.0000 -1.0000 0901659 1599790154.00 151.4511 59.9995 32.0000 1.9693 1.9706 401.3527 401.6765 0.0506 -1.0000 -1.0000 0901737 1599790154.10 151.4511 59.9995 32.0000 1.9696 1.9709 401.3935 401.7178 0.0507 -1.0000 -1.0000 0901862 1599790154.20 151.4511 59.9995 32.0000 1.9696 1.9709 401.3633 401.6880 0.0508 -1.0000 -1.0000 0901925 1599790154.30 151.4511 59.9995 32.0000 1.9697 1.9710 401.4373 401.7617 0.0507 -1.0000 -1.0000 0902003 1599790154.40 151.4511 59.9995 32.0000 1.9689 1.9702 401.4043 401.7282 0.0506 -1.0000 -1.0000 0902065 1599790154.50 151.5226 59.9995 32.0000 1.9698 1.9711 401.3950 401.7185 0.0505 -1.0000 -1.0000 0902128 1599790154.60 151.5226 59.9995 32.0000 1.9696 1.9709 401.3894 401.7133 0.0506 -1.0000 -1.0000 0902362 1599790154.70 151.5226 59.9995 32.0000 1.9712 1.9725 401.3914 401.7148 0.0505 -1.0000 -1.0000 0902425 1599790154.80 151.5226 59.9995 32.0000 1.9698 1.9711 401.4404 401.7636 0.0506 -1.0000 -1.0000 0902487 1599790154.90 151.5226 59.9995 32.0000 1.9697 1.9710 401.4146 401.7382 0.0507 -1.0000 -1.0000 0902550 1599790155.00 151.5164 59.9997 32.0000 1.9696 1.9710 401.3836 401.7083 0.0508 -1.0000 -1.0000 0902612 1599790155.10 151.5142 59.9998 32.0000 1.9702 1.9715 401.3289 401.6539 0.0508 -1.0000 -1.0000 0903096 1599790155.20 151.5142 59.9998 32.0000 1.9700 1.9713 401.4882 401.8128 0.0507 -1.0000 -1.0000 0903190 1599790155.30 151.5142 59.9998 32.0000 1.9698 1.9711 401.3952 401.7192 0.0507 -1.0000 -1.0000 0903253 1599790155.40 151.5142 59.9998 32.0000 1.9700 1.9713 401.4592 401.7829 0.0506 -1.0000 -1.0000 0903315 1599790155.50 151.5142 59.9998 32.0000 1.9699 1.9712 401.4086 401.7323 0.0506 -1.0000 -1.0000 0903378 1599790155.60 151.4931 59.9998 32.0000 1.9694 1.9707 401.4418 401.7656 0.0506 -1.0000 -1.0000 0903565 1599790155.70 151.4931 59.9998 32.0000 1.9700 1.9713 401.3877 401.7122 0.0507 -1.0000 -1.0000 0903643 1599790155.80 151.4931 59.9998 32.0000 1.9702 1.9715 401.4598 401.7831 0.0505 -1.0000 -1.0000 0903706 1599790155.90 151.4931 59.9998 32.0000 1.9706 1.9719 401.4524 401.7760 0.0506 -1.0000 -1.0000 0903753 1599790156.00 151.4931 59.9998 32.0000 1.9698 1.9711 401.5177 401.8420 0.0507 -1.0000 -1.0000 0903831 1599790156.10 151.4870 59.9998 32.0000 1.9697 1.9710 401.3914 401.7157 0.0507 -1.0000 -1.0000 0904112 1599790156.20 151.4870 59.9998 32.0000 1.9698 1.9711 401.4165 401.7400 0.0505 -1.0000 -1.0000 0904174 1599790156.30 151.4870 59.9998 32.0000 1.9698 1.9711 401.4245 401.7486 0.0507 -1.0000 -1.0000 0904252 1599790156.40 151.4870 59.9998 32.0000 1.9696 1.9709 401.4820 401.8063 0.0507 -1.0000 -1.0000 0904315 1599790156.50 151.4870 59.9998 32.0000 1.9704 1.9717 401.4721 401.7975 0.0509 -1.0000 -1.0000 0904377 1599790156.60 151.4870 59.9998 32.0000 1.9696 1.9709 401.4578 401.7820 0.0507 -1.0000 -1.0000 0904674 1599790156.70 151.4834 59.9998 32.0000 1.9696 1.9709 401.3981 401.7228 0.0507 -1.0000 -1.0000 0904737 1599790156.80 151.4834 59.9998 32.0000 1.9700 1.9714 401.4465 401.7703 0.0506 -1.0000 -1.0000 0904799 1599790156.90 151.4834 59.9998 32.0000 1.9704 1.9717 401.4389 401.7627 0.0506 -1.0000 -1.0000 0904862 1599790157.00 151.4834 59.9998 32.0000 1.9698 1.9712 401.3933 401.7173 0.0507 -1.0000 -1.0000 0904924 1599790157.10 151.4834 59.9998 32.0000 1.9695 1.9708 401.4817 401.8059 0.0507 -1.0000 -1.0000 0905065 1599790157.20 151.4975 59.9998 32.0000 1.9703 1.9716 401.3928 401.7170 0.0506 -1.0000 -1.0000 0905143 1599790157.30 151.5086 59.9998 32.0000 1.9704 1.9717 401.4591 401.7830 0.0507 -1.0000 -1.0000 0905205 1599790157.40 151.5086 59.9998 32.0000 1.9702 1.9715 401.3526 401.6765 0.0506 -1.0000 -1.0000 0905268 1599790157.50 151.5086 59.9998 32.0000 1.9699 1.9712 401.3629 401.6872 0.0507 -1.0000 -1.0000 0905346 1599790157.60 151.5086 59.9998 32.0000 1.9695 1.9709 401.4335 401.7571 0.0506 -1.0000 -1.0000 0905408 1599790157.70 151.5086 59.9998 32.0000 1.9701 1.9714 401.3732 401.6965 0.0506 -1.0000 -1.0000 0905471 1599790157.80 151.5125 59.9998 32.0000 1.9698 1.9711 401.4695 401.7942 0.0507 -1.0000 -1.0000 0905690 1599790157.90 151.5125 59.9998 32.0000 1.9702 1.9715 401.4132 401.7374 0.0507 -1.0000 -1.0000 0905752 1599790158.00 151.5125 59.9998 32.0000 1.9701 1.9714 401.5009 401.8257 0.0507 -1.0000 -1.0000 0905815 1599790158.10 151.5125 59.9998 32.0000 1.9702 1.9715 401.4406 401.7640 0.0506 -1.0000 -1.0000 0905877 1599790158.20 151.5125 59.9998 32.0000 1.9698 1.9711 401.4337 401.7577 0.0506 -1.0000 -1.0000 0905940 1599790158.30 151.5245 59.9998 32.0000 1.9702 1.9715 401.3379 401.6614 0.0505 -1.0000 -1.0000 0906018 1599790158.40 151.5245 59.9998 32.0000 1.9699 1.9712 401.4879 401.8112 0.0506 -1.0000 -1.0000 0906080 1599790158.50 151.5245 59.9998 32.0000 1.9702 1.9715 401.4290 401.7537 0.0508 -1.0000 -1.0000 0906143 1599790158.60 151.5245 59.9998 32.0000 1.9703 1.9716 401.3974 401.7213 0.0506 -1.0000 -1.0000 0906221 1599790158.70 151.5245 59.9998 32.0000 1.9691 1.9704 401.4595 401.7834 0.0506 -1.0000 -1.0000 0906346 1599790158.80 151.5140 59.9998 32.0000 1.9695 1.9708 401.4717 401.7959 0.0507 -1.0000 -1.0000 0906408 1599790158.90 151.4445 59.9998 32.0000 1.9700 1.9713 401.4551 401.7781 0.0505 -1.0000 -1.0000 0906471 1599790159.00 151.4445 59.9998 32.0000 1.9700 1.9713 401.4511 401.7752 0.0507 -1.0000 -1.0000 0906533 1599790159.10 151.4445 59.9998 32.0000 1.9693 1.9706 401.4697 401.7933 0.0505 -1.0000 -1.0000 0906596 1599790159.20 151.4445 59.9998 32.0000 1.9695 1.9708 401.4905 401.8145 0.0506 -1.0000 -1.0000 0907142 1599790159.30 151.4445 59.9998 32.0000 1.9696 1.9709 401.4180 401.7421 0.0506 -1.0000 -1.0000 0907205 1599790159.40 151.4764 59.9998 32.0000 1.9700 1.9713 401.3715 401.6960 0.0507 -1.0000 -1.0000 0907267 1599790159.50 151.4764 59.9998 32.0000 1.9701 1.9714 401.4759 401.7996 0.0506 -1.0000 -1.0000 0907345 1599790159.60 151.4764 59.9998 32.0000 1.9694 1.9708 401.4190 401.7427 0.0506 -1.0000 -1.0000 0907408 1599790159.70 151.4764 59.9998 32.0000 1.9699 1.9712 401.3514 401.6755 0.0507 -1.0000 -1.0000 0907470 1599790159.80 151.4764 59.9998 32.0000 1.9700 1.9713 401.4238 401.7486 0.0508 -1.0000 -1.0000 0907533 1599790159.90 151.4857 60.0000 32.0000 1.9701 1.9714 401.4730 401.7979 0.0508 -1.0000 -1.0000 0907595 1599790160.00 151.4890 60.0000 32.0000 1.9696 1.9709 401.4290 401.7518 0.0505 -1.0000 -1.0000 0907673 1599790160.10 151.4890 60.0000 32.0000 1.9697 1.9710 401.3993 401.7236 0.0507 -1.0000 -1.0000 0907736 1599790160.20 151.4890 60.0000 32.0000 1.9695 1.9708 401.4269 401.7506 0.0506 -1.0000 -1.0000 0907830 1599790160.30 151.4890 60.0000 32.0000 1.9698 1.9711 401.3991 401.7216 0.0505 -1.0000 -1.0000 0907908 1599790160.40 151.4890 60.0000 32.0000 1.9698 1.9711 401.4480 401.7714 0.0505 -1.0000 -1.0000 0907970 1599790160.50 151.5023 60.0000 32.0000 1.9703 1.9717 401.4890 401.8126 0.0506 -1.0000 -1.0000 0908033 1599790160.60 151.5023 60.0000 32.0000 1.9699 1.9712 401.4169 401.7418 0.0508 -1.0000 -1.0000 0908111 1599790160.70 151.5023 60.0000 32.0000 1.9698 1.9711 401.3766 401.7006 0.0506 -1.0000 -1.0000 0908845 1599790160.80 151.5023 60.0000 32.0000 1.9696 1.9709 401.3607 401.6836 0.0505 -1.0000 -1.0000 0908908 1599790160.90 151.5023 60.0000 32.0000 1.9703 1.9716 401.3566 401.6799 0.0506 -1.0000 -1.0000 0908970 1599790161.00 151.4743 60.0000 32.0000 1.9706 1.9720 401.4153 401.7399 0.0508 -1.0000 -1.0000 0909033 1599790161.10 151.4643 60.0000 32.0000 1.9703 1.9717 401.3885 401.7129 0.0507 -1.0000 -1.0000 0909095 1599790161.20 151.4643 60.0000 32.0000 1.9699 1.9712 401.3469 401.6709 0.0507 -1.0000 -1.0000 0909173 1599790161.30 151.4643 60.0000 32.0000 1.9698 1.9711 401.3804 401.7052 0.0507 -1.0000 -1.0000 0909236 1599790161.40 151.4643 60.0000 32.0000 1.9698 1.9711 401.3844 401.7082 0.0506 -1.0000 -1.0000 0909298 1599790161.50 151.4643 60.0000 32.0000 1.9701 1.9714 401.4308 401.7545 0.0506 -1.0000 -1.0000 0909376 1599790161.60 151.5112 60.0000 32.0000 1.9704 1.9718 401.4044 401.7285 0.0506 -1.0000 -1.0000 0909439 1599790161.70 151.5112 60.0000 32.0000 1.9703 1.9716 401.3716 401.6953 0.0506 -1.0000 -1.0000 0909517 1599790161.80 151.5112 60.0000 32.0000 1.9701 1.9714 401.4145 401.7380 0.0506 -1.0000 -1.0000 0909564 1599790161.90 151.5112 60.0000 32.0000 1.9698 1.9711 401.4649 401.7885 0.0506 -1.0000 -1.0000 0909642 1599790162.00 151.5112 60.0000 32.0000 1.9704 1.9717 401.3710 401.6958 0.0507 -1.0000 -1.0000 0909704 1599790162.10 151.5495 60.0000 32.0000 1.9707 1.9720 401.4421 401.7664 0.0507 -1.0000 -1.0000 0909767 1599790162.20 151.5495 60.0000 32.0000 1.9700 1.9713 401.3959 401.7203 0.0507 -1.0000 -1.0000 0909829 1599790162.30 151.5495 60.0000 32.0000 1.9695 1.9708 401.3936 401.7173 0.0506 -1.0000 -1.0000 0910110 1599790162.40 151.5495 60.0000 32.0000 1.9699 1.9712 401.3874 401.7116 0.0507 -1.0000 -1.0000 0910173 1599790162.50 151.5495 60.0000 32.0000 1.9706 1.9719 401.4192 401.7424 0.0505 -1.0000 -1.0000 0910235 1599790162.60 151.5495 60.0000 32.0000 1.9703 1.9716 401.4881 401.8117 0.0505 -1.0000 -1.0000 0910313 1599790162.70 151.5495 60.0000 32.0000 1.9708 1.9721 401.4926 401.8161 0.0506 -1.0000 -1.0000 0910376 1599790162.80 151.5495 60.0000 32.0000 1.9706 1.9719 401.4555 401.7786 0.0505 -1.0000 -1.0000 0910845 1599790162.90 151.5495 60.0000 32.0000 1.9705 1.9718 401.4408 401.7639 0.0505 -1.0000 -1.0000 0910923 1599790163.00 151.5495 60.0000 32.0000 1.9700 1.9713 401.4307 401.7542 0.0506 -1.0000 -1.0000 0910985 1599790163.10 151.5495 60.0000 32.0000 1.9697 1.9710 401.3792 401.7036 0.0507 -1.0000 -1.0000 0911048 1599790163.20 151.5253 60.0000 32.0000 1.9705 1.9718 401.4585 401.7824 0.0506 -1.0000 -1.0000 0911126 1599790163.30 151.5221 60.0000 32.0000 1.9706 1.9719 401.4247 401.7484 0.0506 -1.0000 -1.0000 0911360 1599790163.40 151.5221 60.0000 32.0000 1.9699 1.9712 401.4561 401.7798 0.0506 -1.0000 -1.0000 0911407 1599790163.50 151.5221 60.0000 32.0000 1.9703 1.9716 401.4064 401.7311 0.0508 -1.0000 -1.0000 0911485 1599790163.60 151.5221 60.0000 32.0000 1.9706 1.9720 401.3942 401.7177 0.0505 -1.0000 -1.0000 0911548 1599790163.70 151.5221 60.0000 32.0000 1.9699 1.9712 401.4230 401.7467 0.0506 -1.0000 -1.0000 0911626 1599790163.80 151.4811 60.0000 32.0000 1.9701 1.9714 401.4102 401.7342 0.0506 -1.0000 -1.0000 0911688 1599790163.90 151.4811 60.0000 32.0000 1.9702 1.9715 401.3403 401.6642 0.0506 -1.0000 -1.0000 0911829 1599790164.00 151.4811 60.0000 32.0000 1.9695 1.9708 401.3989 401.7228 0.0506 -1.0000 -1.0000 0911907 1599790164.10 151.4811 60.0000 32.0000 1.9704 1.9717 401.3913 401.7141 0.0504 -1.0000 -1.0000 0911969 1599790164.20 151.4811 60.0000 32.0000 1.9706 1.9719 401.5181 401.8406 0.0504 -1.0000 -1.0000 0912032 1599790164.30 151.5451 60.0000 32.0000 1.9702 1.9715 401.4434 401.7659 0.0505 -1.0000 -1.0000 0912110 1599790164.40 151.5482 60.0000 32.0000 1.9702 1.9715 401.4270 401.7508 0.0506 -1.0000 -1.0000 0912391 1599790164.50 151.5482 60.0000 32.0000 1.9704 1.9717 401.4825 401.8077 0.0508 -1.0000 -1.0000 0912454 1599790164.60 151.5482 60.0000 32.0000 1.9697 1.9711 401.4389 401.7634 0.0508 -1.0000 -1.0000 0912532 1599790164.70 151.5482 60.0000 32.0000 1.9704 1.9718 401.4135 401.7380 0.0507 -1.0000 -1.0000 0912594 1599790164.80 151.5482 60.0000 32.0000 1.9701 1.9714 401.4555 401.7797 0.0507 -1.0000 -1.0000 0912657 1599790164.90 151.5426 60.0000 32.0000 1.9705 1.9718 401.4139 401.7383 0.0507 -1.0000 -1.0000 0912860 1599790165.00 151.5244 60.0001 32.0000 1.9705 1.9718 401.5105 401.8340 0.0506 -1.0000 -1.0000 0912922 1599790165.10 151.5244 60.0001 32.0000 1.9699 1.9712 401.4708 401.7946 0.0506 -1.0000 -1.0000 0912985 1599790165.20 151.5244 60.0001 32.0000 1.9698 1.9711 401.3718 401.6951 0.0505 -1.0000 -1.0000 0913063 1599790165.30 151.5244 60.0001 32.0000 1.9702 1.9715 401.4347 401.7580 0.0505 -1.0000 -1.0000 0913125 1599790165.40 151.5244 60.0001 32.0000 1.9698 1.9711 401.3481 401.6714 0.0505 -1.0000 -1.0000 0913188 1599790165.50 151.4805 60.0001 32.0000 1.9701 1.9714 401.3366 401.6601 0.0506 -1.0000 -1.0000 0913266 1599790165.60 151.4805 60.0001 32.0000 1.9699 1.9712 401.4165 401.7405 0.0506 -1.0000 -1.0000 0913328 1599790165.70 151.4805 60.0001 32.0000 1.9698 1.9711 401.4249 401.7487 0.0506 -1.0000 -1.0000 0913391 1599790165.80 151.4805 60.0001 32.0000 1.9703 1.9716 401.4082 401.7313 0.0505 -1.0000 -1.0000 0913453 1599790165.90 151.4805 60.0001 32.0000 1.9696 1.9709 401.3441 401.6682 0.0506 -1.0000 -1.0000 0913641 1599790166.00 151.4990 60.0001 32.0000 1.9695 1.9708 401.4664 401.7895 0.0505 -1.0000 -1.0000 0913703 1599790166.10 151.5150 60.0001 32.0000 1.9698 1.9711 401.5154 401.8386 0.0505 -1.0000 -1.0000 0913766 1599790166.20 151.5150 60.0001 32.0000 1.9705 1.9718 401.4619 401.7852 0.0505 -1.0000 -1.0000 0913844 1599790166.30 151.5150 60.0001 32.0000 1.9703 1.9716 401.4704 401.7930 0.0505 -1.0000 -1.0000 0913922 1599790166.40 151.5150 60.0001 32.0000 1.9703 1.9716 401.4521 401.7752 0.0505 -1.0000 -1.0000 0914109 1599790166.50 151.5150 60.0001 32.0000 1.9700 1.9713 401.4323 401.7556 0.0506 -1.0000 -1.0000 0914172 1599790166.60 151.4692 60.0001 32.0000 1.9701 1.9714 401.3622 401.6860 0.0506 -1.0000 -1.0000 0914234 1599790166.70 151.4692 60.0001 32.0000 1.9696 1.9709 401.4678 401.7916 0.0506 -1.0000 -1.0000 0914313 1599790166.80 151.4692 60.0001 32.0000 1.9701 1.9714 401.4368 401.7608 0.0506 -1.0000 -1.0000 0914375 1599790166.90 151.4692 60.0001 32.0000 1.9694 1.9707 401.4316 401.7552 0.0506 -1.0000 -1.0000 0914625 1599790167.00 151.4692 60.0001 32.0000 1.9701 1.9714 401.4225 401.7463 0.0506 -1.0000 -1.0000 0914687 1599790167.10 151.4858 60.0001 32.0000 1.9695 1.9709 401.3408 401.6647 0.0506 -1.0000 -1.0000 0914750 1599790167.20 151.4969 60.0001 32.0000 1.9699 1.9712 401.3890 401.7126 0.0506 -1.0000 -1.0000 0914812 1599790167.30 151.4969 60.0001 32.0000 1.9698 1.9712 401.4404 401.7642 0.0506 -1.0000 -1.0000 0914875 1599790167.40 151.4969 60.0001 32.0000 1.9697 1.9710 401.4405 401.7635 0.0504 -1.0000 -1.0000 0915156 1599790167.50 151.4969 60.0001 32.0000 1.9696 1.9709 401.4475 401.7713 0.0508 -1.0000 -1.0000 0915234 1599790167.60 151.4972 60.0001 32.0000 1.9688 1.9701 401.4251 401.7492 0.0507 -1.0000 -1.0000 0915297 1599790167.70 151.5133 60.0001 32.0000 1.9692 1.9705 401.3544 401.6783 0.0506 -1.0000 -1.0000 0915359 1599790167.80 151.5133 60.0001 32.0000 1.9698 1.9711 401.4442 401.7675 0.0505 -1.0000 -1.0000 0915422 1599790167.90 151.5133 60.0001 32.0000 1.9700 1.9713 401.3954 401.7185 0.0504 -1.0000 -1.0000 0915484 1599790168.00 151.5133 60.0001 32.0000 1.9698 1.9711 401.4595 401.7821 0.0505 -1.0000 -1.0000 0915875 1599790168.10 151.5133 60.0001 32.0000 1.9696 1.9709 401.3488 401.6719 0.0505 -1.0000 -1.0000 0915937 1599790168.20 151.4632 60.0001 32.0000 1.9689 1.9702 401.4119 401.7358 0.0507 -1.0000 -1.0000 0916000 1599790168.30 151.4594 60.0001 32.0000 1.9693 1.9706 401.3772 401.7010 0.0506 -1.0000 -1.0000 0916078 1599790168.40 151.4594 60.0001 32.0000 1.9696 1.9709 401.4079 401.7312 0.0505 -1.0000 -1.0000 0916140 1599790168.50 151.4594 60.0001 32.0000 1.9697 1.9710 401.4133 401.7370 0.0506 -1.0000 -1.0000 0916421 1599790168.60 151.4594 60.0001 32.0000 1.9695 1.9708 401.4234 401.7469 0.0506 -1.0000 -1.0000 0916484 1599790168.70 151.4608 60.0001 32.0000 1.9698 1.9712 401.4470 401.7715 0.0507 -1.0000 -1.0000 0916546 1599790168.80 151.4872 60.0001 32.0000 1.9687 1.9700 401.4127 401.7365 0.0506 -1.0000 -1.0000 0916625 1599790168.90 151.4872 60.0001 32.0000 1.9693 1.9706 401.3796 401.7029 0.0505 -1.0000 -1.0000 0916703 1599790169.00 151.4872 60.0001 32.0000 1.9691 1.9704 401.4381 401.7620 0.0506 -1.0000 -1.0000 0916874 1599790169.10 151.4872 60.0001 32.0000 1.9694 1.9707 401.4201 401.7444 0.0507 -1.0000 -1.0000 0916937 1599790169.20 151.4872 60.0001 32.0000 1.9698 1.9711 401.3726 401.6952 0.0505 -1.0000 -1.0000 0917015 1599790169.30 151.5272 60.0001 32.0000 1.9701 1.9714 401.4420 401.7660 0.0507 -1.0000 -1.0000 0917077 1599790169.40 151.5272 60.0001 32.0000 1.9703 1.9717 401.4452 401.7696 0.0507 -1.0000 -1.0000 0917140 1599790169.50 151.5272 60.0001 32.0000 1.9707 1.9720 401.4283 401.7514 0.0505 -1.0000 -1.0000 0917437 1599790169.60 151.5272 60.0001 32.0000 1.9704 1.9717 401.4010 401.7243 0.0505 -1.0000 -1.0000 0917499 1599790169.70 151.5272 60.0001 32.0000 1.9699 1.9712 401.3941 401.7171 0.0505 -1.0000 -1.0000 0917562 1599790169.80 151.5240 60.0001 32.0000 1.9696 1.9709 401.4151 401.7399 0.0507 -1.0000 -1.0000 0917624 1599790169.90 151.4647 59.9996 32.0000 1.9695 1.9708 401.4621 401.7853 0.0505 -1.0000 -1.0000 0917687 1599790170.00 151.4647 59.9996 32.0000 1.9700 1.9713 401.4341 401.7576 0.0506 -1.0000 -1.0000 0917874 1599790170.10 151.4647 59.9996 32.0000 1.9699 1.9712 401.4835 401.8076 0.0507 -1.0000 -1.0000 0917937 1599790170.20 151.4647 59.9996 32.0000 1.9697 1.9710 401.4177 401.7419 0.0507 -1.0000 -1.0000 0917999 1599790170.30 151.4647 59.9996 32.0000 1.9691 1.9704 401.4107 401.7342 0.0505 -1.0000 -1.0000 0918077 1599790170.40 151.4538 59.9996 32.0000 1.9694 1.9707 401.4294 401.7534 0.0507 -1.0000 -1.0000 0918140 1599790170.50 151.4538 59.9996 32.0000 1.9695 1.9708 401.4570 401.7810 0.0506 -1.0000 -1.0000 0918202 1599790170.60 151.4538 59.9996 32.0000 1.9702 1.9715 401.5147 401.8389 0.0507 -1.0000 -1.0000 0918359 1599790170.70 151.4538 59.9996 32.0000 1.9700 1.9713 401.3817 401.7049 0.0505 -1.0000 -1.0000 0918421 1599790170.80 151.4538 59.9996 32.0000 1.9699 1.9712 401.3744 401.6973 0.0505 -1.0000 -1.0000 0918468 1599790170.90 151.4612 59.9996 32.0000 1.9702 1.9715 401.3802 401.7029 0.0505 -1.0000 -1.0000 0918546 1599790171.00 151.4762 59.9996 32.0000 1.9699 1.9712 401.4404 401.7630 0.0504 -1.0000 -1.0000 0918608 1599790171.10 151.4762 59.9996 32.0000 1.9703 1.9716 401.3919 401.7154 0.0506 -1.0000 -1.0000 0918843 1599790171.20 151.4762 59.9996 32.0000 1.9698 1.9711 401.4657 401.7891 0.0505 -1.0000 -1.0000 0918921 1599790171.30 151.4762 59.9996 32.0000 1.9692 1.9705 401.3824 401.7058 0.0505 -1.0000 -1.0000 0918983 1599790171.40 151.4762 59.9996 32.0000 1.9694 1.9707 401.3955 401.7189 0.0506 -1.0000 -1.0000 0919046 1599790171.50 151.4868 59.9996 32.0000 1.9700 1.9713 401.3310 401.6533 0.0504 -1.0000 -1.0000 0919108 1599790171.60 151.4868 59.9996 32.0000 1.9695 1.9708 401.4644 401.7880 0.0507 -1.0000 -1.0000 0919358 1599790171.70 151.4868 59.9996 32.0000 1.9704 1.9717 401.3522 401.6768 0.0508 -1.0000 -1.0000 0919421 1599790171.80 151.4868 59.9996 32.0000 1.9701 1.9714 401.4728 401.7970 0.0506 -1.0000 -1.0000 0919483 1599790171.90 151.4868 59.9996 32.0000 1.9691 1.9704 401.3877 401.7107 0.0505 -1.0000 -1.0000 0919546 1599790172.00 151.4782 59.9996 32.0000 1.9694 1.9707 401.3523 401.6761 0.0507 -1.0000 -1.0000 0919624 1599790172.10 151.4782 59.9996 32.0000 1.9701 1.9714 401.3842 401.7086 0.0506 -1.0000 -1.0000 0919921 1599790172.20 151.4782 59.9996 32.0000 1.9699 1.9712 401.3843 401.7074 0.0505 -1.0000 -1.0000 0919983 1599790172.30 151.4782 59.9996 32.0000 1.9698 1.9711 401.4386 401.7618 0.0505 -1.0000 -1.0000 0920061 1599790172.40 151.4782 59.9996 32.0000 1.9694 1.9707 401.4912 401.8148 0.0505 -1.0000 -1.0000 0920124 1599790172.50 151.4782 59.9996 32.0000 1.9699 1.9712 401.4303 401.7531 0.0504 -1.0000 -1.0000 0920186 1599790172.60 151.5313 59.9996 32.0000 1.9702 1.9715 401.4635 401.7864 0.0505 -1.0000 -1.0000 0920389 1599790172.70 151.5313 59.9996 32.0000 1.9707 1.9721 401.4630 401.7867 0.0506 -1.0000 -1.0000 0920452 1599790172.80 151.5313 59.9996 32.0000 1.9700 1.9713 401.4835 401.8067 0.0504 -1.0000 -1.0000 0920514 1599790172.90 151.5313 59.9996 32.0000 1.9702 1.9715 401.4416 401.7644 0.0505 -1.0000 -1.0000 0920577 1599790173.00 151.5313 59.9996 32.0000 1.9694 1.9707 401.3775 401.7018 0.0506 -1.0000 -1.0000 0920639 1599790173.10 151.5220 59.9996 32.0000 1.9698 1.9711 401.4429 401.7656 0.0504 -1.0000 -1.0000 0920873 1599790173.20 151.5220 59.9996 32.0000 1.9701 1.9714 401.4291 401.7514 0.0504 -1.0000 -1.0000 0920952 1599790173.30 151.5220 59.9996 32.0000 1.9700 1.9714 401.4179 401.7413 0.0505 -1.0000 -1.0000 0921014 1599790173.40 151.5220 59.9996 32.0000 1.9702 1.9715 401.4270 401.7501 0.0505 -1.0000 -1.0000 0921077 1599790173.50 151.5220 59.9996 32.0000 1.9700 1.9714 401.3514 401.6748 0.0506 -1.0000 -1.0000 0921139 1599790173.60 151.4923 59.9996 32.0000 1.9694 1.9707 401.3996 401.7237 0.0506 -1.0000 -1.0000 0921420 1599790173.70 151.4714 59.9996 32.0000 1.9701 1.9714 401.4081 401.7315 0.0505 -1.0000 -1.0000 0921498 1599790173.80 151.4714 59.9996 32.0000 1.9696 1.9709 401.3752 401.6989 0.0506 -1.0000 -1.0000 0921561 1599790173.90 151.4714 59.9996 32.0000 1.9699 1.9712 401.4086 401.7329 0.0507 -1.0000 -1.0000 0921623 1599790174.00 151.4714 59.9996 32.0000 1.9697 1.9710 401.4879 401.8109 0.0505 -1.0000 -1.0000 0921686 1599790174.10 151.4714 59.9996 32.0000 1.9704 1.9717 401.3767 401.7001 0.0506 -1.0000 -1.0000 0921748 1599790174.20 151.4700 59.9996 32.0000 1.9695 1.9708 401.3950 401.7183 0.0505 -1.0000 -1.0000 0922139 1599790174.30 151.4700 59.9996 32.0000 1.9702 1.9715 401.3146 401.6390 0.0507 -1.0000 -1.0000 0922217 1599790174.40 151.4700 59.9996 32.0000 1.9706 1.9719 401.4379 401.7615 0.0506 -1.0000 -1.0000 0922279 1599790174.50 151.4700 59.9996 32.0000 1.9690 1.9703 401.4332 401.7560 0.0504 -1.0000 -1.0000 0922342 1599790174.60 151.4700 59.9996 32.0000 1.9697 1.9710 401.4492 401.7720 0.0505 -1.0000 -1.0000 0922420 1599790174.70 151.4720 59.9999 32.0000 1.9710 1.9723 401.4538 401.7772 0.0506 -1.0000 -1.0000 0922467 1599790174.80 151.4742 60.0003 32.0000 1.9706 1.9719 401.5062 401.8302 0.0506 -1.0000 -1.0000 0922545 1599790174.90 151.4742 60.0003 32.0000 1.9700 1.9713 401.3979 401.7218 0.0506 -1.0000 -1.0000 0922608 1599790175.00 151.4742 60.0003 32.0000 1.9698 1.9712 401.4278 401.7516 0.0506 -1.0000 -1.0000 0922670 1599790175.10 151.4742 60.0003 32.0000 1.9695 1.9708 401.3788 401.7018 0.0505 -1.0000 -1.0000 0922748 1599790175.20 151.4742 60.0003 32.0000 1.9701 1.9714 401.3760 401.6997 0.0506 -1.0000 -1.0000 0923342 1599790175.30 151.5169 60.0003 32.0000 1.9704 1.9717 401.3796 401.7028 0.0504 -1.0000 -1.0000 0923404 1599790175.40 151.5169 60.0003 32.0000 1.9703 1.9716 401.3858 401.7095 0.0506 -1.0000 -1.0000 0923467 1599790175.50 151.5169 60.0003 32.0000 1.9704 1.9717 401.4545 401.7779 0.0505 -1.0000 -1.0000 0923545 1599790175.60 151.5169 60.0003 32.0000 1.9704 1.9717 401.3920 401.7157 0.0507 -1.0000 -1.0000 0923607 1599790175.70 151.5169 60.0003 32.0000 1.9710 1.9723 401.4141 401.7379 0.0505 -1.0000 -1.0000 0923685 1599790175.80 151.5040 60.0003 32.0000 1.9708 1.9721 401.4159 401.7377 0.0503 -1.0000 -1.0000 0923748 1599790175.90 151.4546 60.0003 32.0000 1.9703 1.9716 401.4326 401.7563 0.0507 -1.0000 -1.0000 0923810 1599790176.00 151.4546 60.0003 32.0000 1.9694 1.9708 401.3842 401.7077 0.0505 -1.0000 -1.0000 0923873 1599790176.10 151.4546 60.0003 32.0000 1.9691 1.9704 401.3842 401.7065 0.0504 -1.0000 -1.0000 0923935 1599790176.20 151.4546 60.0003 32.0000 1.9692 1.9705 401.3949 401.7177 0.0505 -1.0000 -1.0000 0923998 1599790176.30 151.4546 60.0003 32.0000 1.9703 1.9716 401.3032 401.6257 0.0505 -1.0000 -1.0000 0924076 1599790176.40 151.4734 60.0003 32.0000 1.9692 1.9705 401.4408 401.7646 0.0506 -1.0000 -1.0000 0924138 1599790176.50 151.4740 60.0003 32.0000 1.9690 1.9703 401.3679 401.6912 0.0505 -1.0000 -1.0000 0924201 1599790176.60 151.4740 60.0003 32.0000 1.9698 1.9712 401.3753 401.6989 0.0506 -1.0000 -1.0000 0924279 1599790176.70 151.4740 60.0003 32.0000 1.9701 1.9714 401.4111 401.7341 0.0505 -1.0000 -1.0000 0924373 1599790176.80 151.4740 60.0003 32.0000 1.9700 1.9713 401.3594 401.6827 0.0506 -1.0000 -1.0000 0924435 1599790176.90 151.4740 60.0003 32.0000 1.9701 1.9714 401.3607 401.6844 0.0506 -1.0000 -1.0000 0924498 1599790177.00 151.4740 60.0003 32.0000 1.9701 1.9714 401.4581 401.7822 0.0507 -1.0000 -1.0000 0924560 1599790177.10 151.4740 60.0003 32.0000 1.9700 1.9713 401.3633 401.6865 0.0505 -1.0000 -1.0000 0924623 1599790177.20 151.4740 60.0003 32.0000 1.9701 1.9714 401.3524 401.6752 0.0505 -1.0000 -1.0000 0925482 1599790177.30 151.4740 60.0003 32.0000 1.9699 1.9712 401.3689 401.6929 0.0507 -1.0000 -1.0000 0925544 1599790177.40 151.4740 60.0003 32.0000 1.9699 1.9712 401.4304 401.7552 0.0507 -1.0000 -1.0000 0925607 1599790177.50 151.4655 60.0003 32.0000 1.9703 1.9716 401.4092 401.7329 0.0506 -1.0000 -1.0000 0925669 1599790177.60 151.4655 60.0003 32.0000 1.9697 1.9710 401.3918 401.7149 0.0504 -1.0000 -1.0000 0925732 1599790177.70 151.4655 60.0003 32.0000 1.9705 1.9718 401.3193 401.6424 0.0505 -1.0000 -1.0000 0925810 1599790177.80 151.4655 60.0003 32.0000 1.9696 1.9709 401.3255 401.6482 0.0505 -1.0000 -1.0000 0925872 1599790177.90 151.4655 60.0003 32.0000 1.9694 1.9707 401.3192 401.6433 0.0507 -1.0000 -1.0000 0925935 1599790178.00 151.4655 60.0003 32.0000 1.9698 1.9711 401.3572 401.6804 0.0505 -1.0000 -1.0000 0926013 1599790178.10 151.5313 60.0003 32.0000 1.9695 1.9708 401.3817 401.7049 0.0506 -1.0000 -1.0000 0926075 1599790178.20 151.5313 60.0003 32.0000 1.9699 1.9713 401.3644 401.6878 0.0505 -1.0000 -1.0000 0926138 1599790178.30 151.5313 60.0003 32.0000 1.9702 1.9715 401.4175 401.7410 0.0506 -1.0000 -1.0000 0926200 1599790178.40 151.5313 60.0003 32.0000 1.9704 1.9717 401.4594 401.7837 0.0507 -1.0000 -1.0000 0926263 1599790178.50 151.5313 60.0003 32.0000 1.9704 1.9717 401.3889 401.7118 0.0505 -1.0000 -1.0000 0926341 1599790178.60 151.5314 60.0003 32.0000 1.9698 1.9711 401.3408 401.6648 0.0506 -1.0000 -1.0000 0926403 1599790178.70 151.5314 60.0003 32.0000 1.9699 1.9712 401.4280 401.7509 0.0504 -1.0000 -1.0000 0926466 1599790178.80 151.5314 60.0003 32.0000 1.9700 1.9713 401.3908 401.7155 0.0507 -1.0000 -1.0000 0926528 1599790178.90 151.5314 60.0003 32.0000 1.9703 1.9716 401.4068 401.7297 0.0505 -1.0000 -1.0000 0926607 1599790179.00 151.5314 60.0003 32.0000 1.9703 1.9716 401.4264 401.7491 0.0504 -1.0000 -1.0000 0926669 1599790179.10 151.5314 60.0003 32.0000 1.9699 1.9712 401.4323 401.7564 0.0506 -1.0000 -1.0000 0926732 1599790179.20 151.5174 60.0003 32.0000 1.9697 1.9710 401.3960 401.7193 0.0506 -1.0000 -1.0000 0926810 1599790179.30 151.5174 60.0003 32.0000 1.9693 1.9706 401.3999 401.7227 0.0505 -1.0000 -1.0000 0927122 1599790179.40 151.5174 60.0003 32.0000 1.9700 1.9713 401.4837 401.8073 0.0506 -1.0000 -1.0000 0927185 1599790179.50 151.5174 60.0003 32.0000 1.9698 1.9711 401.4115 401.7349 0.0505 -1.0000 -1.0000 0927263 1599790179.60 151.5174 60.0003 32.0000 1.9699 1.9712 401.4181 401.7421 0.0506 -1.0000 -1.0000 0927325 1599790179.70 151.5427 60.0000 32.0000 1.9699 1.9712 401.3073 401.6307 0.0506 -1.0000 -1.0000 0927403 1599790179.80 151.5493 59.9999 32.0000 1.9698 1.9711 401.3792 401.7026 0.0505 -1.0000 -1.0000 0927622 1599790179.90 151.5493 59.9999 32.0000 1.9698 1.9711 401.4502 401.7739 0.0506 -1.0000 -1.0000 0927684 1599790180.00 151.5493 59.9999 32.0000 1.9697 1.9710 401.4748 401.7976 0.0504 -1.0000 -1.0000 0927762 1599790180.10 151.5493 59.9999 32.0000 1.9707 1.9720 401.4621 401.7850 0.0505 -1.0000 -1.0000 0927825 1599790180.20 151.5493 59.9999 32.0000 1.9704 1.9718 401.4777 401.8015 0.0505 -1.0000 -1.0000 0927888 1599790180.30 151.5493 59.9999 32.0000 1.9700 1.9713 401.4375 401.7597 0.0504 -1.0000 -1.0000 0928325 1599790180.40 151.5729 59.9999 32.0000 1.9705 1.9718 401.5130 401.8356 0.0504 -1.0000 -1.0000 0928387 1599790180.50 151.5729 59.9999 32.0000 1.9704 1.9717 401.4790 401.8020 0.0504 -1.0000 -1.0000 0928450 1599790180.60 151.5729 59.9999 32.0000 1.9704 1.9717 401.4319 401.7546 0.0505 -1.0000 -1.0000 0928528 1599790180.70 151.5729 59.9999 32.0000 1.9705 1.9718 401.4691 401.7918 0.0504 -1.0000 -1.0000 0928590 1599790180.80 151.5729 59.9999 32.0000 1.9704 1.9717 401.4687 401.7913 0.0504 -1.0000 -1.0000 0928653 1599790180.90 151.5326 59.9999 32.0000 1.9706 1.9719 401.4409 401.7639 0.0505 -1.0000 -1.0000 0928715 1599790181.00 151.5268 59.9999 32.0000 1.9703 1.9716 401.4957 401.8183 0.0504 -1.0000 -1.0000 0928778 1599790181.10 151.5268 59.9999 32.0000 1.9703 1.9716 401.4724 401.7955 0.0505 -1.0000 -1.0000 0928840 1599790181.20 151.5268 59.9999 32.0000 1.9705 1.9718 401.5143 401.8371 0.0504 -1.0000 -1.0000 0928919 1599790181.30 151.5268 59.9999 32.0000 1.9698 1.9711 401.4404 401.7634 0.0505 -1.0000 -1.0000 0928981 1599790181.40 151.5225 59.9999 32.0000 1.9696 1.9709 401.4821 401.8050 0.0505 -1.0000 -1.0000 0929043 1599790181.50 151.4941 59.9999 32.0000 1.9697 1.9710 401.3963 401.7197 0.0506 -1.0000 -1.0000 0929122 1599790181.60 151.4941 59.9999 32.0000 1.9697 1.9710 401.5116 401.8359 0.0506 -1.0000 -1.0000 0929184 1599790181.70 151.4941 59.9999 32.0000 1.9694 1.9708 401.4325 401.7557 0.0504 -1.0000 -1.0000 0929247 1599790181.80 151.4941 59.9999 32.0000 1.9701 1.9714 401.4697 401.7924 0.0505 -1.0000 -1.0000 0929387 1599790181.90 151.4941 59.9999 32.0000 1.9704 1.9717 401.4985 401.8215 0.0505 -1.0000 -1.0000 0929450 1599790182.00 151.5360 59.9999 32.0000 1.9703 1.9716 401.3951 401.7177 0.0504 -1.0000 -1.0000 0929512 1599790182.10 151.5360 59.9999 32.0000 1.9697 1.9710 401.4979 401.8207 0.0505 -1.0000 -1.0000 0929575 1599790182.20 151.5360 59.9999 32.0000 1.9707 1.9720 401.4399 401.7631 0.0505 -1.0000 -1.0000 0929637 1599790182.30 151.5360 59.9999 32.0000 1.9712 1.9725 401.4057 401.7286 0.0505 -1.0000 -1.0000 0929715 1599790182.40 151.5360 59.9999 32.0000 1.9703 1.9716 401.4667 401.7900 0.0505 -1.0000 -1.0000 0929950 1599790182.50 151.5341 59.9999 32.0000 1.9699 1.9712 401.4884 401.8108 0.0504 -1.0000 -1.0000 0930012 1599790182.60 151.5295 59.9999 32.0000 1.9702 1.9715 401.4918 401.8142 0.0503 -1.0000 -1.0000 0930074 1599790182.70 151.5295 59.9999 32.0000 1.9706 1.9719 401.4074 401.7301 0.0505 -1.0000 -1.0000 0930137 1599790182.80 151.5295 59.9999 32.0000 1.9708 1.9721 401.3885 401.7114 0.0505 -1.0000 -1.0000 0930199 1599790182.90 151.5295 59.9999 32.0000 1.9706 1.9719 401.3665 401.6898 0.0505 -1.0000 -1.0000 0930387 1599790183.00 151.5295 59.9999 32.0000 1.9702 1.9715 401.5000 401.8221 0.0503 -1.0000 -1.0000 0930449 1599790183.10 151.4711 59.9999 32.0000 1.9699 1.9712 401.3214 401.6449 0.0505 -1.0000 -1.0000 0930512 1599790183.20 151.4711 59.9999 32.0000 1.9700 1.9713 401.4216 401.7447 0.0506 -1.0000 -1.0000 0930590 1599790183.30 151.4711 59.9999 32.0000 1.9701 1.9714 401.3645 401.6877 0.0505 -1.0000 -1.0000 0930652 1599790183.40 151.4711 59.9999 32.0000 1.9704 1.9717 401.4091 401.7320 0.0505 -1.0000 -1.0000 0931137 1599790183.50 151.4711 59.9999 32.0000 1.9704 1.9717 401.4640 401.7869 0.0505 -1.0000 -1.0000 0931199 1599790183.60 151.4711 59.9999 32.0000 1.9709 1.9722 401.3750 401.6974 0.0504 -1.0000 -1.0000 0931262 1599790183.70 151.5322 59.9999 32.0000 1.9704 1.9717 401.4100 401.7327 0.0504 -1.0000 -1.0000 0931340 1599790183.80 151.5322 59.9999 32.0000 1.9706 1.9719 401.3686 401.6916 0.0505 -1.0000 -1.0000 0931402 1599790183.90 151.5322 59.9999 32.0000 1.9703 1.9716 401.4572 401.7801 0.0505 -1.0000 -1.0000 0931637 1599790184.00 151.5322 59.9999 32.0000 1.9697 1.9710 401.4248 401.7476 0.0504 -1.0000 -1.0000 0931715 1599790184.10 151.5322 59.9999 32.0000 1.9708 1.9721 401.4221 401.7445 0.0504 -1.0000 -1.0000 0931777 1599790184.20 151.5410 59.9999 32.0000 1.9708 1.9721 401.4501 401.7731 0.0505 -1.0000 -1.0000 0931840 1599790184.30 151.5471 59.9999 32.0000 1.9701 1.9714 401.4992 401.8227 0.0506 -1.0000 -1.0000 0931918 1599790184.40 151.5471 59.9999 32.0000 1.9703 1.9716 401.4571 401.7796 0.0504 -1.0000 -1.0000 0931980 1599790184.50 151.5471 59.9999 32.0000 1.9704 1.9717 401.3622 401.6857 0.0506 -1.0000 -1.0000 0932043 1599790184.60 151.5471 59.9999 32.0000 1.9707 1.9720 401.4318 401.7553 0.0505 -1.0000 -1.0000 0932105 1599790184.70 151.5471 59.9999 32.0000 1.9703 1.9716 401.4260 401.7490 0.0505 -1.0000 -1.0000 0932168 1599790184.80 151.5137 60.0004 32.0000 1.9708 1.9721 401.4489 401.7712 0.0504 -1.0000 -1.0000 0932230 1599790184.90 151.5137 60.0004 32.0000 1.9706 1.9719 401.4049 401.7278 0.0505 -1.0000 -1.0000 0932621 1599790185.00 151.5137 60.0004 32.0000 1.9703 1.9717 401.4688 401.7914 0.0504 -1.0000 -1.0000 0932683 1599790185.10 151.5137 60.0004 32.0000 1.9702 1.9715 401.4711 401.7943 0.0505 -1.0000 -1.0000 0932746 1599790185.20 151.5137 60.0004 32.0000 1.9702 1.9715 401.4196 401.7423 0.0504 -1.0000 -1.0000 0932824 1599790185.30 151.4751 60.0004 32.0000 1.9703 1.9716 401.4185 401.7420 0.0505 -1.0000 -1.0000 0932886 1599790185.40 151.4751 60.0004 32.0000 1.9695 1.9708 401.4034 401.7259 0.0504 -1.0000 -1.0000 0933621 1599790185.50 151.4751 60.0004 32.0000 1.9693 1.9706 401.3619 401.6837 0.0503 -1.0000 -1.0000 0933683 1599790185.60 151.4751 60.0004 32.0000 1.9699 1.9712 401.4643 401.7868 0.0504 -1.0000 -1.0000 0933745 1599790185.70 151.4751 60.0004 32.0000 1.9706 1.9719 401.4254 401.7482 0.0505 -1.0000 -1.0000 0933824 1599790185.80 151.4778 60.0004 32.0000 1.9697 1.9710 401.3651 401.6875 0.0504 -1.0000 -1.0000 0933886 1599790185.90 151.4983 60.0004 32.0000 1.9689 1.9702 401.4441 401.7679 0.0506 -1.0000 -1.0000 0933949 1599790186.00 151.4983 60.0004 32.0000 1.9698 1.9711 401.4235 401.7470 0.0506 -1.0000 -1.0000 0934027 1599790186.10 151.4983 60.0004 32.0000 1.9698 1.9711 401.4002 401.7228 0.0504 -1.0000 -1.0000 0934089 1599790186.20 151.4983 60.0004 32.0000 1.9697 1.9710 401.4031 401.7261 0.0505 -1.0000 -1.0000 0934152 1599790186.30 151.4983 60.0004 32.0000 1.9697 1.9711 401.4041 401.7281 0.0507 -1.0000 -1.0000 0934230 1599790186.40 151.4675 60.0004 32.0000 1.9699 1.9712 401.3292 401.6513 0.0504 -1.0000 -1.0000 0934292 1599790186.50 151.4675 60.0004 32.0000 1.9704 1.9717 401.3632 401.6863 0.0504 -1.0000 -1.0000 0934355 1599790186.60 151.4675 60.0004 32.0000 1.9697 1.9710 401.4072 401.7304 0.0506 -1.0000 -1.0000 0934433 1599790186.70 151.4675 60.0004 32.0000 1.9691 1.9704 401.3732 401.6966 0.0505 -1.0000 -1.0000 0934495 1599790186.80 151.4675 60.0004 32.0000 1.9704 1.9717 401.4309 401.7539 0.0505 -1.0000 -1.0000 0934558 1599790186.90 151.5189 60.0004 32.0000 1.9703 1.9716 401.3958 401.7190 0.0505 -1.0000 -1.0000 0934636 1599790187.00 151.5189 60.0004 32.0000 1.9706 1.9719 401.4016 401.7251 0.0505 -1.0000 -1.0000 0934917 1599790187.10 151.5189 60.0004 32.0000 1.9706 1.9719 401.3162 401.6387 0.0504 -1.0000 -1.0000 0934980 1599790187.20 151.5189 60.0004 32.0000 1.9702 1.9715 401.4433 401.7657 0.0504 -1.0000 -1.0000 0935042 1599790187.30 151.5189 60.0004 32.0000 1.9702 1.9715 401.3846 401.7073 0.0505 -1.0000 -1.0000 0935105 1599790187.40 151.5189 60.0004 32.0000 1.9701 1.9714 401.4377 401.7609 0.0505 -1.0000 -1.0000 0935167 1599790187.50 151.5341 60.0004 32.0000 1.9697 1.9710 401.4014 401.7237 0.0503 -1.0000 -1.0000 0935854 1599790187.60 151.5341 60.0004 32.0000 1.9700 1.9713 401.3507 401.6723 0.0503 -1.0000 -1.0000 0935933 1599790187.70 151.5341 60.0004 32.0000 1.9695 1.9708 401.3915 401.7144 0.0505 -1.0000 -1.0000 0936011 1599790187.80 151.5341 60.0004 32.0000 1.9699 1.9712 401.4617 401.7844 0.0504 -1.0000 -1.0000 0936073 1599790187.90 151.5341 60.0004 32.0000 1.9703 1.9716 401.4478 401.7703 0.0504 -1.0000 -1.0000 0936136 1599790188.00 151.4949 60.0004 32.0000 1.9702 1.9715 401.4189 401.7414 0.0505 -1.0000 -1.0000 0936198 1599790188.10 151.4829 60.0004 32.0000 1.9700 1.9713 401.3206 401.6436 0.0504 -1.0000 -1.0000 0936260 1599790188.20 151.4829 60.0004 32.0000 1.9698 1.9711 401.3416 401.6633 0.0504 -1.0000 -1.0000 0936370 1599790188.30 151.4829 60.0004 32.0000 1.9700 1.9713 401.4141 401.7369 0.0505 -1.0000 -1.0000 0936432 1599790188.40 151.4829 60.0004 32.0000 1.9697 1.9710 401.3914 401.7146 0.0505 -1.0000 -1.0000 0936495 1599790188.50 151.4829 60.0004 32.0000 1.9692 1.9705 401.4026 401.7252 0.0505 -1.0000 -1.0000 0936557 1599790188.60 151.4863 60.0004 32.0000 1.9697 1.9710 401.3554 401.6789 0.0506 -1.0000 -1.0000 0936635 1599790188.70 151.4863 60.0004 32.0000 1.9701 1.9714 401.3681 401.6909 0.0505 -1.0000 -1.0000 0936698 1599790188.80 151.4863 60.0004 32.0000 1.9697 1.9710 401.4169 401.7394 0.0504 -1.0000 -1.0000 0936760 1599790188.90 151.4863 60.0004 32.0000 1.9705 1.9718 401.4268 401.7498 0.0505 -1.0000 -1.0000 0936839 1599790189.00 151.4863 60.0004 32.0000 1.9710 1.9723 401.3693 401.6913 0.0504 -1.0000 -1.0000 0936901 1599790189.10 151.4916 60.0000 32.0000 1.9697 1.9710 401.3558 401.6779 0.0503 -1.0000 -1.0000 0936963 1599790189.20 151.4916 60.0000 32.0000 1.9701 1.9714 401.3665 401.6887 0.0504 -1.0000 -1.0000 0937026 1599790189.30 151.4916 60.0000 32.0000 1.9696 1.9709 401.4004 401.7239 0.0505 -1.0000 -1.0000 0937088 1599790189.40 151.4916 60.0000 32.0000 1.9696 1.9709 401.3980 401.7204 0.0503 -1.0000 -1.0000 0937151 1599790189.50 151.4916 60.0000 32.0000 1.9689 1.9702 401.4726 401.7955 0.0505 -1.0000 -1.0000 0937229 1599790189.60 151.4916 60.0000 32.0000 1.9694 1.9707 401.3280 401.6507 0.0505 -1.0000 -1.0000 0937292 1599790189.70 151.4916 60.0000 32.0000 1.9694 1.9707 401.3571 401.6794 0.0504 -1.0000 -1.0000 0937370 1599790189.80 151.4916 60.0000 32.0000 1.9699 1.9712 401.3668 401.6898 0.0504 -1.0000 -1.0000 0937432 1599790189.90 151.4916 60.0000 32.0000 1.9693 1.9706 401.3629 401.6857 0.0506 -1.0000 -1.0000 0937495 1599790190.00 151.4916 60.0000 32.0000 1.9697 1.9710 401.4509 401.7754 0.0507 -1.0000 -1.0000 0937573 1599790190.10 151.4916 60.0000 32.0000 1.9700 1.9713 401.3954 401.7181 0.0505 -1.0000 -1.0000 0937635 1599790190.20 151.4916 60.0000 32.0000 1.9698 1.9711 401.4224 401.7448 0.0503 -1.0000 -1.0000 0937698 1599790190.30 151.5065 60.0000 32.0000 1.9700 1.9713 401.3820 401.7043 0.0504 -1.0000 -1.0000 0937760 1599790190.40 151.5065 60.0000 32.0000 1.9699 1.9712 401.4366 401.7587 0.0503 -1.0000 -1.0000 0937823 1599790190.50 151.5065 60.0000 32.0000 1.9694 1.9707 401.3724 401.6949 0.0505 -1.0000 -1.0000 0937885 1599790190.60 151.5065 60.0000 32.0000 1.9699 1.9712 401.3448 401.6680 0.0505 -1.0000 -1.0000 0938682 1599790190.70 151.5065 60.0000 32.0000 1.9698 1.9711 401.4247 401.7471 0.0503 -1.0000 -1.0000 0938744 1599790190.80 151.4456 60.0000 32.0000 1.9697 1.9710 401.3733 401.6962 0.0505 -1.0000 -1.0000 0938807 1599790190.90 151.4456 60.0000 32.0000 1.9698 1.9711 401.3269 401.6496 0.0505 -1.0000 -1.0000 0938869 1599790191.00 151.4456 60.0000 32.0000 1.9699 1.9712 401.3946 401.7182 0.0505 -1.0000 -1.0000 0938932 1599790191.10 151.4456 60.0000 32.0000 1.9691 1.9704 401.3550 401.6782 0.0505 -1.0000 -1.0000 0939119 1599790191.20 151.4456 60.0000 32.0000 1.9697 1.9710 401.3789 401.7014 0.0504 -1.0000 -1.0000 0939182 1599790191.30 151.4559 60.0000 32.0000 1.9701 1.9714 401.3792 401.7022 0.0506 -1.0000 -1.0000 0939244 1599790191.40 151.5134 60.0000 32.0000 1.9703 1.9716 401.3691 401.6926 0.0505 -1.0000 -1.0000 0939307 1599790191.50 151.5134 60.0000 32.0000 1.9705 1.9718 401.4099 401.7327 0.0505 -1.0000 -1.0000 0939385 1599790191.60 151.5134 60.0000 32.0000 1.9694 1.9707 401.3589 401.6816 0.0504 -1.0000 -1.0000 0939447 1599790191.70 151.5134 60.0000 32.0000 1.9693 1.9706 401.3710 401.6924 0.0503 -1.0000 -1.0000 0939525 1599790191.80 151.5134 60.0000 32.0000 1.9697 1.9710 401.4233 401.7464 0.0506 -1.0000 -1.0000 0939588 1599790191.90 151.4990 60.0000 32.0000 1.9699 1.9713 401.4405 401.7638 0.0505 -1.0000 -1.0000 0939650 1599790192.00 151.4867 60.0000 32.0000 1.9701 1.9714 401.3914 401.7134 0.0503 -1.0000 -1.0000 0939713 1599790192.10 151.4867 60.0000 32.0000 1.9700 1.9713 401.3495 401.6714 0.0503 -1.0000 -1.0000 0939916 1599790192.20 151.4867 60.0000 32.0000 1.9699 1.9712 401.2065 401.5296 0.0505 -1.0000 -1.0000 0939978 1599790192.30 151.4867 60.0000 32.0000 1.9697 1.9710 401.3519 401.6749 0.0505 -1.0000 -1.0000 0940056 1599790192.40 151.4867 60.0000 32.0000 1.9698 1.9711 401.3511 401.6736 0.0504 -1.0000 -1.0000 0940119 1599790192.50 151.4492 60.0000 32.0000 1.9704 1.9717 401.3449 401.6674 0.0504 -1.0000 -1.0000 0940182 1599790192.60 151.4492 60.0000 32.0000 1.9694 1.9707 401.3912 401.7136 0.0504 -1.0000 -1.0000 0940619 1599790192.70 151.4492 60.0000 32.0000 1.9701 1.9714 401.3601 401.6825 0.0504 -1.0000 -1.0000 0940681 1599790192.80 151.4492 60.0000 32.0000 1.9701 1.9714 401.3843 401.7065 0.0504 -1.0000 -1.0000 0940744 1599790192.90 151.4492 60.0000 32.0000 1.9701 1.9714 401.3999 401.7224 0.0504 -1.0000 -1.0000 0940822 1599790193.00 151.4492 60.0000 32.0000 1.9700 1.9713 401.4157 401.7393 0.0506 -1.0000 -1.0000 0940884 1599790193.10 151.4779 60.0000 32.0000 1.9701 1.9714 401.3555 401.6781 0.0504 -1.0000 -1.0000 0941181 1599790193.20 151.4779 60.0000 32.0000 1.9705 1.9719 401.3603 401.6831 0.0505 -1.0000 -1.0000 0941259 1599790193.30 151.4779 60.0000 32.0000 1.9697 1.9710 401.3393 401.6612 0.0503 -1.0000 -1.0000 0941322 1599790193.40 151.4779 60.0000 32.0000 1.9690 1.9703 401.4249 401.7478 0.0504 -1.0000 -1.0000 0941384 1599790193.50 151.4779 60.0000 32.0000 1.9699 1.9712 401.3781 401.7005 0.0504 -1.0000 -1.0000 0941462 1599790193.60 151.4862 60.0000 32.0000 1.9706 1.9719 401.4489 401.7715 0.0504 -1.0000 -1.0000 0941525 1599790193.70 151.4920 60.0000 32.0000 1.9701 1.9714 401.4746 401.7969 0.0504 -1.0000 -1.0000 0942134 1599790193.80 151.4920 60.0000 32.0000 1.9701 1.9714 401.3954 401.7178 0.0504 -1.0000 -1.0000 0942197 1599790193.90 151.4920 60.0000 32.0000 1.9701 1.9714 401.3588 401.6815 0.0504 -1.0000 -1.0000 0942243 1599790194.00 151.4920 60.0000 32.0000 1.9703 1.9716 401.3590 401.6811 0.0503 -1.0000 -1.0000 0942322 1599790194.10 151.4920 60.0000 32.0000 1.9697 1.9710 401.2874 401.6100 0.0505 -1.0000 -1.0000 0942384 1599790194.20 151.4930 60.0000 32.0000 1.9700 1.9713 401.3672 401.6899 0.0505 -1.0000 -1.0000 0942447 1599790194.30 151.4954 60.0000 32.0000 1.9694 1.9707 401.3961 401.7194 0.0505 -1.0000 -1.0000 0942525 1599790194.40 151.4954 60.0000 32.0000 1.9698 1.9711 401.3843 401.7071 0.0504 -1.0000 -1.0000 0942587 1599790194.50 151.4954 60.0000 32.0000 1.9692 1.9705 401.3522 401.6738 0.0503 -1.0000 -1.0000 0942650 1599790194.60 151.4954 60.0000 32.0000 1.9703 1.9716 401.4290 401.7523 0.0506 -1.0000 -1.0000 0942712 1599790194.70 151.4954 60.0000 32.0000 1.9696 1.9709 401.4206 401.7438 0.0505 -1.0000 -1.0000 0942775 1599790194.80 151.5376 59.9995 32.0000 1.9703 1.9716 401.3616 401.6842 0.0504 -1.0000 -1.0000 0942837 1599790194.90 151.5376 59.9995 32.0000 1.9696 1.9709 401.3631 401.6857 0.0504 -1.0000 -1.0000 0942915 1599790195.00 151.5376 59.9995 32.0000 1.9700 1.9713 401.3176 401.6402 0.0504 -1.0000 -1.0000 0942993 1599790195.10 151.5376 59.9995 32.0000 1.9699 1.9712 401.3825 401.7041 0.0503 -1.0000 -1.0000 0943056 1599790195.20 151.5376 59.9995 32.0000 1.9703 1.9716 401.3957 401.7178 0.0504 -1.0000 -1.0000 0943118 1599790195.30 151.5170 59.9995 32.0000 1.9696 1.9709 401.4595 401.7827 0.0506 -1.0000 -1.0000 0943196 1599790195.40 151.5103 59.9995 32.0000 1.9706 1.9719 401.4251 401.7487 0.0505 -1.0000 -1.0000 0943259 1599790195.50 151.5103 59.9995 32.0000 1.9700 1.9713 401.4484 401.7706 0.0504 -1.0000 -1.0000 0943337 1599790195.60 151.5103 59.9995 32.0000 1.9704 1.9717 401.4210 401.7435 0.0504 -1.0000 -1.0000 0943400 1599790195.70 151.5103 59.9995 32.0000 1.9704 1.9717 401.3718 401.6941 0.0504 -1.0000 -1.0000 0943478 1599790195.80 151.5103 59.9995 32.0000 1.9700 1.9713 401.3602 401.6832 0.0504 -1.0000 -1.0000 0943540 1599790195.90 151.5103 59.9995 32.0000 1.9698 1.9711 401.3907 401.7121 0.0503 -1.0000 -1.0000 0943603 1599790196.00 151.5103 59.9995 32.0000 1.9697 1.9710 401.4112 401.7337 0.0504 -1.0000 -1.0000 0943665 1599790196.10 151.5103 59.9995 32.0000 1.9699 1.9712 401.3416 401.6638 0.0504 -1.0000 -1.0000 0943743 1599790196.20 151.5103 59.9995 32.0000 1.9706 1.9719 401.4642 401.7863 0.0503 -1.0000 -1.0000 0943915 1599790196.30 151.5103 59.9995 32.0000 1.9706 1.9719 401.3759 401.6979 0.0503 -1.0000 -1.0000 0943993 1599790196.40 151.5103 59.9995 32.0000 1.9702 1.9715 401.3661 401.6883 0.0503 -1.0000 -1.0000 0944056 1599790196.50 151.4694 59.9995 32.0000 1.9706 1.9719 401.3785 401.7001 0.0503 -1.0000 -1.0000 0944118 1599790196.60 151.4694 59.9995 32.0000 1.9705 1.9718 401.3573 401.6792 0.0503 -1.0000 -1.0000 0944196 1599790196.70 151.4694 59.9995 32.0000 1.9707 1.9720 401.4421 401.7648 0.0505 -1.0000 -1.0000 0944259 1599790196.80 151.4694 59.9995 32.0000 1.9705 1.9718 401.3738 401.6969 0.0505 -1.0000 -1.0000 0944431 1599790196.90 151.4694 59.9995 32.0000 1.9701 1.9714 401.4089 401.7310 0.0504 -1.0000 -1.0000 0944509 1599790197.00 151.4694 59.9995 32.0000 1.9703 1.9716 401.3830 401.7055 0.0504 -1.0000 -1.0000 0944571 1599790197.10 151.4694 59.9995 32.0000 1.9697 1.9710 401.4619 401.7846 0.0505 -1.0000 -1.0000 0944634 1599790197.20 151.4694 59.9995 32.0000 1.9700 1.9713 401.3587 401.6811 0.0504 -1.0000 -1.0000 0944712 1599790197.30 151.4694 59.9995 32.0000 1.9691 1.9704 401.4380 401.7605 0.0505 -1.0000 -1.0000 0945149 1599790197.40 151.4694 59.9995 32.0000 1.9690 1.9703 401.3773 401.7001 0.0504 -1.0000 -1.0000 0945212 1599790197.50 151.4694 59.9995 32.0000 1.9694 1.9707 401.4162 401.7379 0.0503 -1.0000 -1.0000 0945274 1599790197.60 151.4769 59.9995 32.0000 1.9698 1.9711 401.3626 401.6858 0.0506 -1.0000 -1.0000 0945337 1599790197.70 151.4827 59.9995 32.0000 1.9696 1.9709 401.4031 401.7257 0.0504 -1.0000 -1.0000 0945430 1599790197.80 151.4827 59.9995 32.0000 1.9697 1.9710 401.4061 401.7287 0.0504 -1.0000 -1.0000 0945665 1599790197.90 151.4827 59.9995 32.0000 1.9690 1.9703 401.3323 401.6550 0.0504 -1.0000 -1.0000 0945727 1599790198.00 151.4827 59.9995 32.0000 1.9697 1.9710 401.4737 401.7973 0.0505 -1.0000 -1.0000 0945805 1599790198.10 151.4827 59.9995 32.0000 1.9701 1.9714 401.4048 401.7268 0.0503 -1.0000 -1.0000 0945868 1599790198.20 151.4544 59.9995 32.0000 1.9702 1.9715 401.3904 401.7122 0.0503 -1.0000 -1.0000 0945930 1599790198.30 151.4520 59.9995 32.0000 1.9697 1.9710 401.3747 401.6973 0.0504 -1.0000 -1.0000 0946164 1599790198.40 151.4520 59.9995 32.0000 1.9699 1.9712 401.3879 401.7096 0.0503 -1.0000 -1.0000 0946227 1599790198.50 151.4520 59.9995 32.0000 1.9700 1.9713 401.4192 401.7415 0.0504 -1.0000 -1.0000 0946289 1599790198.60 151.4520 59.9995 32.0000 1.9693 1.9706 401.3677 401.6898 0.0504 -1.0000 -1.0000 0946352 1599790198.70 151.4520 59.9995 32.0000 1.9698 1.9711 401.3752 401.6984 0.0505 -1.0000 -1.0000 0946414 1599790198.80 151.4940 59.9995 32.0000 1.9702 1.9716 401.3769 401.6996 0.0504 -1.0000 -1.0000 0946649 1599790198.90 151.5322 59.9995 32.0000 1.9702 1.9715 401.4239 401.7468 0.0505 -1.0000 -1.0000 0946711 1599790199.00 151.5322 59.9995 32.0000 1.9703 1.9716 401.3714 401.6947 0.0506 -1.0000 -1.0000 0946789 1599790199.10 151.5322 59.9995 32.0000 1.9698 1.9711 401.3480 401.6707 0.0504 -1.0000 -1.0000 0946836 1599790199.20 151.5322 59.9995 32.0000 1.9702 1.9715 401.3634 401.6852 0.0503 -1.0000 -1.0000 0946914 1599790199.30 151.4968 59.9995 32.0000 1.9703 1.9716 401.4093 401.7314 0.0504 -1.0000 -1.0000 0947149 1599790199.40 151.4788 59.9995 32.0000 1.9706 1.9719 401.4189 401.7407 0.0503 -1.0000 -1.0000 0947211 1599790199.50 151.4788 59.9995 32.0000 1.9698 1.9711 401.4155 401.7375 0.0504 -1.0000 -1.0000 0947289 1599790199.60 151.4788 59.9995 32.0000 1.9705 1.9718 401.3706 401.6931 0.0504 -1.0000 -1.0000 0947352 1599790199.70 151.4788 59.9995 32.0000 1.9699 1.9712 401.3738 401.6953 0.0502 -1.0000 -1.0000 0947430 1599790199.80 151.4788 59.9995 32.0000 1.9704 1.9717 401.3852 401.7067 0.0503 -1.0000 -1.0000 0947492 1599790199.90 151.5234 59.9993 32.0000 1.9706 1.9719 401.3537 401.6757 0.0503 -1.0000 -1.0000 0947555 1599790200.00 151.5234 59.9993 32.0000 1.9708 1.9721 401.3762 401.6981 0.0503 -1.0000 -1.0000 0947617 1599790200.10 151.5234 59.9993 32.0000 1.9697 1.9710 401.3719 401.6940 0.0503 -1.0000 -1.0000 0947680 1599790200.20 151.5234 59.9993 32.0000 1.9703 1.9716 401.3373 401.6589 0.0503 -1.0000 -1.0000 0947742 1599790200.30 151.5234 59.9993 32.0000 1.9701 1.9714 401.4016 401.7247 0.0505 -1.0000 -1.0000 0948633 1599790200.40 151.5202 59.9993 32.0000 1.9706 1.9719 401.3538 401.6758 0.0503 -1.0000 -1.0000 0948695 1599790200.50 151.5086 59.9993 32.0000 1.9704 1.9717 401.3932 401.7146 0.0502 -1.0000 -1.0000 0948758 1599790200.60 151.5086 59.9993 32.0000 1.9704 1.9717 401.4436 401.7650 0.0502 -1.0000 -1.0000 0948836 1599790200.70 151.5086 59.9993 32.0000 1.9696 1.9709 401.4187 401.7404 0.0503 -1.0000 -1.0000 0948914 1599790200.80 151.5086 59.9993 32.0000 1.9700 1.9713 401.3942 401.7165 0.0504 -1.0000 -1.0000 0948976 1599790200.90 151.5086 59.9993 32.0000 1.9701 1.9714 401.4580 401.7803 0.0503 -1.0000 -1.0000 0949039 1599790201.00 151.5473 59.9993 32.0000 1.9702 1.9715 401.3971 401.7187 0.0503 -1.0000 -1.0000 0949101 1599790201.10 151.5473 59.9993 32.0000 1.9707 1.9720 401.3664 401.6892 0.0504 -1.0000 -1.0000 0949164 1599790201.20 151.5473 59.9993 32.0000 1.9696 1.9709 401.3836 401.7056 0.0504 -1.0000 -1.0000 0949242 1599790201.30 151.5473 59.9993 32.0000 1.9702 1.9715 401.4188 401.7410 0.0503 -1.0000 -1.0000 0949304 1599790201.40 151.5473 59.9993 32.0000 1.9705 1.9718 401.4142 401.7359 0.0504 -1.0000 -1.0000 0949367 1599790201.50 151.5343 59.9993 32.0000 1.9699 1.9712 401.4065 401.7297 0.0505 -1.0000 -1.0000 0949445 1599790201.60 151.5002 59.9993 32.0000 1.9707 1.9720 401.3451 401.6665 0.0502 -1.0000 -1.0000 0949507 1599790201.70 151.5002 59.9993 32.0000 1.9697 1.9710 401.3705 401.6923 0.0503 -1.0000 -1.0000 0949586 1599790201.80 151.5002 59.9993 32.0000 1.9693 1.9706 401.4215 401.7434 0.0502 -1.0000 -1.0000 0949648 1599790201.90 151.5002 59.9993 32.0000 1.9700 1.9713 401.3765 401.6984 0.0504 -1.0000 -1.0000 0949711 1599790202.00 151.5002 59.9993 32.0000 1.9699 1.9712 401.3961 401.7186 0.0504 -1.0000 -1.0000 0949773 1599790202.10 151.5584 59.9993 32.0000 1.9701 1.9714 401.3946 401.7165 0.0503 -1.0000 -1.0000 0949835 1599790202.20 151.5584 59.9993 32.0000 1.9697 1.9710 401.4439 401.7658 0.0503 -1.0000 -1.0000 0949898 1599790202.30 151.5584 59.9993 32.0000 1.9702 1.9715 401.4046 401.7273 0.0505 -1.0000 -1.0000 0949976 1599790202.40 151.5584 59.9993 32.0000 1.9705 1.9718 401.4470 401.7689 0.0502 -1.0000 -1.0000 0950163 1599790202.50 151.5584 59.9993 32.0000 1.9705 1.9718 401.4522 401.7743 0.0504 -1.0000 -1.0000 0950226 1599790202.60 151.5521 59.9993 32.0000 1.9708 1.9721 401.4286 401.7516 0.0505 -1.0000 -1.0000 0950289 1599790202.70 151.5213 59.9993 32.0000 1.9699 1.9712 401.4314 401.7549 0.0507 -1.0000 -1.0000 0950351 1599790202.80 151.5213 59.9993 32.0000 1.9701 1.9714 401.4477 401.7701 0.0503 -1.0000 -1.0000 0950413 1599790202.90 151.5213 59.9993 32.0000 1.9702 1.9715 401.3674 401.6889 0.0503 -1.0000 -1.0000 0950648 1599790203.00 151.5213 59.9993 32.0000 1.9704 1.9717 401.3776 401.6998 0.0503 -1.0000 -1.0000 0950710 1599790203.10 151.5213 59.9993 32.0000 1.9709 1.9722 401.4839 401.8062 0.0504 -1.0000 -1.0000 0950773 1599790203.20 151.5416 59.9993 32.0000 1.9708 1.9721 401.4026 401.7250 0.0504 -1.0000 -1.0000 0950851 1599790203.30 151.5416 59.9993 32.0000 1.9704 1.9717 401.3860 401.7079 0.0503 -1.0000 -1.0000 0950913 1599790203.40 151.5416 59.9993 32.0000 1.9702 1.9715 401.4435 401.7660 0.0504 -1.0000 -1.0000 0950976 1599790203.50 151.5416 59.9993 32.0000 1.9702 1.9715 401.4810 401.8031 0.0503 -1.0000 -1.0000 0951226 1599790203.60 151.5416 59.9993 32.0000 1.9702 1.9715 401.3701 401.6925 0.0504 -1.0000 -1.0000 0951288 1599790203.70 151.5078 59.9993 32.0000 1.9698 1.9711 401.3545 401.6767 0.0503 -1.0000 -1.0000 0951366 1599790203.80 151.4999 59.9993 32.0000 1.9704 1.9717 401.4545 401.7759 0.0502 -1.0000 -1.0000 0951429 1599790203.90 151.4999 59.9993 32.0000 1.9704 1.9717 401.3970 401.7188 0.0503 -1.0000 -1.0000 0951491 1599790204.00 151.4999 59.9993 32.0000 1.9703 1.9716 401.3534 401.6744 0.0503 -1.0000 -1.0000 0951679 1599790204.10 151.4999 59.9993 32.0000 1.9694 1.9707 401.3305 401.6521 0.0502 -1.0000 -1.0000 0951741 1599790204.20 151.4999 59.9993 32.0000 1.9699 1.9712 401.3726 401.6946 0.0503 -1.0000 -1.0000 0951804 1599790204.30 151.5128 59.9993 32.0000 1.9705 1.9718 401.3662 401.6877 0.0503 -1.0000 -1.0000 0951882 1599790204.40 151.5128 59.9993 32.0000 1.9703 1.9716 401.2853 401.6070 0.0503 -1.0000 -1.0000 0951944 1599790204.50 151.5128 59.9993 32.0000 1.9702 1.9715 401.3633 401.6861 0.0505 -1.0000 -1.0000 0952163 1599790204.60 151.5128 59.9993 32.0000 1.9705 1.9718 401.4150 401.7374 0.0503 -1.0000 -1.0000 0952241 1599790204.70 151.5128 59.9993 32.0000 1.9697 1.9710 401.3837 401.7054 0.0503 -1.0000 -1.0000 0952304 1599790204.80 151.5128 59.9993 32.0000 1.9703 1.9716 401.3392 401.6605 0.0503 -1.0000 -1.0000 0952366 1599790204.90 151.5164 59.9996 32.0000 1.9700 1.9713 401.2927 401.6142 0.0503 -1.0000 -1.0000 0952429 1599790205.00 151.5164 59.9996 32.0000 1.9700 1.9713 401.3703 401.6921 0.0503 -1.0000 -1.0000 0952663 1599790205.10 151.5164 59.9996 32.0000 1.9698 1.9711 401.2861 401.6092 0.0504 -1.0000 -1.0000 0952725 1599790205.20 151.5164 59.9996 32.0000 1.9706 1.9719 401.3354 401.6572 0.0503 -1.0000 -1.0000 0952804 1599790205.30 151.5164 59.9996 32.0000 1.9697 1.9710 401.3732 401.6951 0.0503 -1.0000 -1.0000 0952866 1599790205.40 151.5249 59.9996 32.0000 1.9703 1.9716 401.4191 401.7410 0.0503 -1.0000 -1.0000 0952929 1599790205.50 151.5470 59.9996 32.0000 1.9700 1.9713 401.4049 401.7264 0.0502 -1.0000 -1.0000 0953163 1599790205.60 151.5470 59.9996 32.0000 1.9709 1.9722 401.3599 401.6822 0.0504 -1.0000 -1.0000 0953225 1599790205.70 151.5470 59.9996 32.0000 1.9707 1.9720 401.3722 401.6941 0.0503 -1.0000 -1.0000 0953303 1599790205.80 151.5470 59.9996 32.0000 1.9700 1.9713 401.3881 401.7093 0.0502 -1.0000 -1.0000 0953366 1599790205.90 151.5470 59.9996 32.0000 1.9697 1.9710 401.4237 401.7454 0.0503 -1.0000 -1.0000 0953428 1599790206.00 151.4843 59.9996 32.0000 1.9703 1.9716 401.4088 401.7307 0.0502 -1.0000 -1.0000 0953710 1599790206.10 151.4843 59.9996 32.0000 1.9700 1.9713 401.3969 401.7185 0.0504 -1.0000 -1.0000 0953772 1599790206.20 151.4843 59.9996 32.0000 1.9700 1.9713 401.4363 401.7582 0.0503 -1.0000 -1.0000 0953835 1599790206.30 151.4843 59.9996 32.0000 1.9703 1.9716 401.3154 401.6373 0.0504 -1.0000 -1.0000 0953913 1599790206.40 151.4843 59.9996 32.0000 1.9697 1.9710 401.3306 401.6531 0.0504 -1.0000 -1.0000 0953975 1599790206.50 151.4971 59.9996 32.0000 1.9696 1.9709 401.2730 401.5962 0.0504 -1.0000 -1.0000 0954038 1599790206.60 151.4984 59.9996 32.0000 1.9695 1.9708 401.3789 401.7009 0.0504 -1.0000 -1.0000 0954397 1599790206.70 151.4984 59.9996 32.0000 1.9705 1.9718 401.3978 401.7202 0.0504 -1.0000 -1.0000 0954459 1599790206.80 151.4984 59.9996 32.0000 1.9704 1.9717 401.3769 401.6992 0.0503 -1.0000 -1.0000 0954522 1599790206.90 151.4984 59.9996 32.0000 1.9704 1.9717 401.4008 401.7218 0.0502 -1.0000 -1.0000 0954600 1599790207.00 151.4958 59.9996 32.0000 1.9699 1.9712 401.4075 401.7292 0.0503 -1.0000 -1.0000 0954662 1599790207.10 151.4538 59.9996 32.0000 1.9701 1.9714 401.3999 401.7218 0.0504 -1.0000 -1.0000 0954897 1599790207.20 151.4538 59.9996 32.0000 1.9698 1.9711 401.3939 401.7161 0.0503 -1.0000 -1.0000 0954975 1599790207.30 151.4538 59.9996 32.0000 1.9695 1.9708 401.3629 401.6861 0.0505 -1.0000 -1.0000 0955037 1599790207.40 151.4538 59.9996 32.0000 1.9696 1.9709 401.3618 401.6843 0.0504 -1.0000 -1.0000 0955100 1599790207.50 151.4538 59.9996 32.0000 1.9695 1.9709 401.3836 401.7063 0.0504 -1.0000 -1.0000 0955178 1599790207.60 151.4538 59.9996 32.0000 1.9706 1.9719 401.3460 401.6682 0.0504 -1.0000 -1.0000 0955444 1599790207.70 151.4627 59.9996 32.0000 1.9699 1.9712 401.4681 401.7902 0.0503 -1.0000 -1.0000 0955522 1599790207.80 151.4648 59.9996 32.0000 1.9697 1.9710 401.4251 401.7470 0.0503 -1.0000 -1.0000 0955584 1599790207.90 151.4648 59.9996 32.0000 1.9695 1.9708 401.3541 401.6760 0.0503 -1.0000 -1.0000 0955647 1599790208.00 151.4648 59.9996 32.0000 1.9700 1.9713 401.4145 401.7368 0.0504 -1.0000 -1.0000 0955709 1599790208.10 151.4656 59.9996 32.0000 1.9704 1.9717 401.3567 401.6795 0.0504 -1.0000 -1.0000 0955897 1599790208.20 151.4741 59.9996 32.0000 1.9706 1.9719 401.4225 401.7447 0.0504 -1.0000 -1.0000 0955959 1599790208.30 151.4741 59.9996 32.0000 1.9698 1.9711 401.4239 401.7456 0.0502 -1.0000 -1.0000 0956022 1599790208.40 151.4741 59.9996 32.0000 1.9697 1.9710 401.4588 401.7809 0.0504 -1.0000 -1.0000 0956084 1599790208.50 151.4741 59.9996 32.0000 1.9700 1.9713 401.3652 401.6873 0.0503 -1.0000 -1.0000 0956146 1599790208.60 151.4741 59.9996 32.0000 1.9700 1.9713 401.4468 401.7692 0.0505 -1.0000 -1.0000 0956412 1599790208.70 151.4784 59.9996 32.0000 1.9701 1.9714 401.4816 401.8030 0.0503 -1.0000 -1.0000 0956474 1599790208.80 151.4784 59.9996 32.0000 1.9699 1.9712 401.4581 401.7803 0.0503 -1.0000 -1.0000 0956553 1599790208.90 151.4784 59.9996 32.0000 1.9699 1.9712 401.4330 401.7551 0.0504 -1.0000 -1.0000 0956615 1599790209.00 151.4784 59.9996 32.0000 1.9700 1.9713 401.3678 401.6895 0.0504 -1.0000 -1.0000 0956678 1599790209.10 151.4784 59.9996 32.0000 1.9706 1.9719 401.4425 401.7648 0.0503 -1.0000 -1.0000 0956912 1599790209.20 151.4523 59.9996 32.0000 1.9699 1.9712 401.4116 401.7336 0.0503 -1.0000 -1.0000 0956990 1599790209.30 151.4294 59.9996 32.0000 1.9699 1.9712 401.4181 401.7402 0.0503 -1.0000 -1.0000 0957053 1599790209.40 151.4294 59.9996 32.0000 1.9697 1.9710 401.4386 401.7604 0.0503 -1.0000 -1.0000 0957115 1599790209.50 151.4294 59.9996 32.0000 1.9695 1.9708 401.3089 401.6308 0.0503 -1.0000 -1.0000 0957177 1599790209.60 151.4294 59.9996 32.0000 1.9700 1.9713 401.3976 401.7193 0.0504 -1.0000 -1.0000 0957240 1599790209.70 151.4294 59.9996 32.0000 1.9700 1.9713 401.4644 401.7868 0.0503 -1.0000 -1.0000 0957318 1599790209.80 151.4849 59.9993 32.0000 1.9701 1.9714 401.5854 401.9087 0.0504 -1.0000 -1.0000 0957381 1599790209.90 151.4849 59.9993 32.0000 1.9705 1.9718 401.4414 401.7632 0.0504 -1.0000 -1.0000 0957443 1599790210.00 151.4849 59.9993 32.0000 1.9696 1.9709 401.3842 401.7059 0.0503 -1.0000 -1.0000 0957521 1599790210.10 151.4849 59.9993 32.0000 1.9702 1.9715 401.4357 401.7575 0.0503 -1.0000 -1.0000 0957584 1599790210.20 151.4849 59.9993 32.0000 1.9703 1.9716 401.4133 401.7351 0.0503 -1.0000 -1.0000 0958162 1599790210.30 151.4677 59.9993 32.0000 1.9696 1.9709 401.3988 401.7212 0.0504 -1.0000 -1.0000 0958224 1599790210.40 151.4677 59.9993 32.0000 1.9698 1.9711 401.3934 401.7154 0.0503 -1.0000 -1.0000 0958287 1599790210.50 151.4677 59.9993 32.0000 1.9696 1.9709 401.4697 401.7917 0.0503 -1.0000 -1.0000 0958349 1599790210.60 151.4677 59.9993 32.0000 1.9694 1.9707 401.4131 401.7349 0.0503 -1.0000 -1.0000 0958427 1599790210.70 151.4677 59.9993 32.0000 1.9700 1.9713 401.4583 401.7812 0.0505 -1.0000 -1.0000 0958490 1599790210.80 151.4693 59.9993 32.0000 1.9703 1.9716 401.4057 401.7286 0.0505 -1.0000 -1.0000 0958552 1599790210.90 151.4869 59.9993 32.0000 1.9701 1.9714 401.4571 401.7791 0.0503 -1.0000 -1.0000 0958630 1599790211.00 151.4869 59.9993 32.0000 1.9697 1.9710 401.4279 401.7501 0.0504 -1.0000 -1.0000 0958724 1599790211.10 151.4869 59.9993 32.0000 1.9702 1.9715 401.4327 401.7543 0.0503 -1.0000 -1.0000 0958787 1599790211.20 151.4869 59.9993 32.0000 1.9689 1.9702 401.5040 401.8259 0.0503 -1.0000 -1.0000 0958927 1599790211.30 151.4869 59.9993 32.0000 1.9697 1.9710 401.4154 401.7374 0.0503 -1.0000 -1.0000 0958990 1599790211.40 151.5165 59.9993 32.0000 1.9701 1.9714 401.4627 401.7855 0.0504 -1.0000 -1.0000 0959052 1599790211.50 151.5173 59.9993 32.0000 1.9697 1.9710 401.4364 401.7587 0.0503 -1.0000 -1.0000 0959130 1599790211.60 151.5173 59.9993 32.0000 1.9696 1.9708 401.3617 401.6827 0.0502 -1.0000 -1.0000 0959193 1599790211.70 151.5173 59.9993 32.0000 1.9695 1.9708 401.3216 401.6441 0.0504 -1.0000 -1.0000 0959427 1599790211.80 151.5173 59.9993 32.0000 1.9706 1.9719 401.4451 401.7669 0.0503 -1.0000 -1.0000 0959489 1599790211.90 151.5126 59.9993 32.0000 1.9705 1.9718 401.4654 401.7876 0.0504 -1.0000 -1.0000 0959552 1599790212.00 151.4939 59.9993 32.0000 1.9700 1.9713 401.4364 401.7589 0.0504 -1.0000 -1.0000 0959630 1599790212.10 151.4939 59.9993 32.0000 1.9701 1.9714 401.4901 401.8121 0.0503 -1.0000 -1.0000 0959677 1599790212.20 151.4939 59.9993 32.0000 1.9696 1.9710 401.3825 401.7050 0.0504 -1.0000 -1.0000 0959927 1599790212.30 151.4939 59.9993 32.0000 1.9697 1.9710 401.4471 401.7687 0.0502 -1.0000 -1.0000 1000005 1599790212.40 151.4939 59.9993 32.0000 1.9702 1.9715 401.3814 401.7027 0.0503 -1.0000 -1.0000 1000067 1599790212.50 151.4891 59.9993 32.0000 1.9700 1.9713 401.4379 401.7588 0.0502 -1.0000 -1.0000 1000130 1599790212.60 151.4891 59.9993 32.0000 1.9700 1.9713 401.3924 401.7146 0.0504 -1.0000 -1.0000 1000192 1599790212.70 151.4891 59.9993 32.0000 1.9699 1.9712 401.4211 401.7430 0.0503 -1.0000 -1.0000 1000255 1599790212.80 151.4891 59.9993 32.0000 1.9703 1.9716 401.4617 401.7838 0.0503 -1.0000 -1.0000 1000427 1599790212.90 151.4891 59.9993 32.0000 1.9701 1.9714 401.3871 401.7086 0.0502 -1.0000 -1.0000 1000505 1599790213.00 151.4999 59.9993 32.0000 1.9700 1.9713 401.3985 401.7200 0.0503 -1.0000 -1.0000 1000567 1599790213.10 151.4999 59.9993 32.0000 1.9703 1.9716 401.3556 401.6771 0.0502 -1.0000 -1.0000 1000630 1599790213.20 151.4999 59.9993 32.0000 1.9695 1.9708 401.3781 401.6993 0.0503 -1.0000 -1.0000 1000708 1599790213.30 151.4999 59.9993 32.0000 1.9697 1.9710 401.3538 401.6756 0.0503 -1.0000 -1.0000 1001536 1599790213.40 151.4999 59.9993 32.0000 1.9701 1.9714 401.3976 401.7187 0.0503 -1.0000 -1.0000 1001598 1599790213.50 151.4999 59.9993 32.0000 1.9703 1.9716 401.3331 401.6547 0.0503 -1.0000 -1.0000 1001708 1599790213.60 151.4962 59.9993 32.0000 1.9707 1.9720 401.4719 401.7929 0.0502 -1.0000 -1.0000 1001770 1599790213.70 151.4962 59.9993 32.0000 1.9702 1.9715 401.4546 401.7762 0.0502 -1.0000 -1.0000 1001848 1599790213.80 151.4962 59.9993 32.0000 1.9702 1.9715 401.4079 401.7294 0.0503 -1.0000 -1.0000 1001911 1599790213.90 151.4962 59.9993 32.0000 1.9700 1.9713 401.3915 401.7128 0.0502 -1.0000 -1.0000 1001973 1599790214.00 151.4962 59.9993 32.0000 1.9705 1.9718 401.4156 401.7365 0.0502 -1.0000 -1.0000 1002051 1599790214.10 151.5128 59.9993 32.0000 1.9705 1.9718 401.3949 401.7166 0.0503 -1.0000 -1.0000 1002114 1599790214.20 151.5128 59.9993 32.0000 1.9706 1.9719 401.3825 401.7045 0.0503 -1.0000 -1.0000 1002176 1599790214.30 151.5128 59.9993 32.0000 1.9700 1.9713 401.3951 401.7166 0.0503 -1.0000 -1.0000 1002254 1599790214.40 151.5128 59.9993 32.0000 1.9699 1.9712 401.4411 401.7630 0.0503 -1.0000 -1.0000 1002317 1599790214.50 151.5128 59.9993 32.0000 1.9704 1.9717 401.3730 401.6947 0.0503 -1.0000 -1.0000 1002379 1599790214.60 151.5058 59.9991 32.0000 1.9703 1.9716 401.3993 401.7208 0.0502 -1.0000 -1.0000 1002442 1599790214.70 151.4985 59.9988 32.0000 1.9700 1.9713 401.3770 401.6989 0.0503 -1.0000 -1.0000 1002504 1599790214.80 151.4999 59.9988 32.0000 1.9698 1.9711 401.4038 401.7252 0.0503 -1.0000 -1.0000 1002723 1599790214.90 151.5008 59.9988 32.0000 1.9700 1.9713 401.3554 401.6775 0.0503 -1.0000 -1.0000 1002801 1599790215.00 151.5008 59.9988 32.0000 1.9698 1.9711 401.4207 401.7426 0.0503 -1.0000 -1.0000 1002864 1599790215.10 151.5008 59.9988 32.0000 1.9700 1.9713 401.4248 401.7465 0.0503 -1.0000 -1.0000 1002926 1599790215.20 151.5008 59.9988 32.0000 1.9693 1.9706 401.3979 401.7193 0.0502 -1.0000 -1.0000 1003004 1599790215.30 151.5008 59.9988 32.0000 1.9695 1.9708 401.4449 401.7662 0.0502 -1.0000 -1.0000 1003176 1599790215.40 151.5008 59.9988 32.0000 1.9707 1.9720 401.3899 401.7118 0.0503 -1.0000 -1.0000 1003239 1599790215.50 151.5008 59.9988 32.0000 1.9699 1.9712 401.4086 401.7299 0.0502 -1.0000 -1.0000 1003317 1599790215.60 151.5008 59.9988 32.0000 1.9701 1.9714 401.3866 401.7088 0.0503 -1.0000 -1.0000 1003379 1599790215.70 151.5008 59.9988 32.0000 1.9699 1.9712 401.3071 401.6286 0.0503 -1.0000 -1.0000 1003457 1599790215.80 151.4757 59.9988 32.0000 1.9692 1.9705 401.2971 401.6186 0.0503 -1.0000 -1.0000 1003520 1599790215.90 151.4757 59.9988 32.0000 1.9696 1.9709 401.4479 401.7702 0.0504 -1.0000 -1.0000 1003582 1599790216.00 151.4757 59.9988 32.0000 1.9696 1.9709 401.4202 401.7424 0.0504 -1.0000 -1.0000 1003645 1599790216.10 151.4757 59.9988 32.0000 1.9695 1.9708 401.3593 401.6810 0.0503 -1.0000 -1.0000 1003707 1599790216.20 151.4757 59.9988 32.0000 1.9694 1.9707 401.4207 401.7424 0.0503 -1.0000 -1.0000 1003770 1599790216.30 151.5229 59.9988 32.0000 1.9699 1.9712 401.4117 401.7329 0.0502 -1.0000 -1.0000 1004160 1599790216.40 151.5229 59.9988 32.0000 1.9697 1.9710 401.4053 401.7272 0.0504 -1.0000 -1.0000 1004223 1599790216.50 151.5229 59.9988 32.0000 1.9698 1.9711 401.3659 401.6877 0.0502 -1.0000 -1.0000 1004285 1599790216.60 151.5229 59.9988 32.0000 1.9699 1.9712 401.3921 401.7139 0.0504 -1.0000 -1.0000 1004348 1599790216.70 151.5229 59.9988 32.0000 1.9698 1.9711 401.5327 401.8544 0.0502 -1.0000 -1.0000 1004410 1599790216.80 151.5173 59.9988 32.0000 1.9694 1.9707 401.3780 401.6993 0.0503 -1.0000 -1.0000 1004894 1599790216.90 151.4937 59.9988 32.0000 1.9699 1.9712 401.4155 401.7369 0.0502 -1.0000 -1.0000 1004957 1599790217.00 151.4937 59.9988 32.0000 1.9699 1.9712 401.3333 401.6547 0.0502 -1.0000 -1.0000 1005019 1599790217.10 151.4937 59.9988 32.0000 1.9695 1.9708 401.4146 401.7360 0.0503 -1.0000 -1.0000 1005097 1599790217.20 151.4937 59.9988 32.0000 1.9701 1.9714 401.3620 401.6836 0.0503 -1.0000 -1.0000 1005191 1599790217.30 151.4937 59.9988 32.0000 1.9696 1.9709 401.3714 401.6934 0.0502 -1.0000 -1.0000 1005254 1599790217.40 151.4937 59.9988 32.0000 1.9696 1.9709 401.3621 401.6833 0.0503 -1.0000 -1.0000 1005316 1599790217.50 151.4937 59.9988 32.0000 1.9696 1.9709 401.3988 401.7213 0.0504 -1.0000 -1.0000 1005394 1599790217.60 151.4802 59.9988 32.0000 1.9693 1.9706 401.3230 401.6449 0.0503 -1.0000 -1.0000 1005457 1599790217.70 151.4802 59.9988 32.0000 1.9702 1.9715 401.3768 401.6990 0.0504 -1.0000 -1.0000 1005535 1599790217.80 151.4802 59.9988 32.0000 1.9699 1.9712 401.3589 401.6807 0.0503 -1.0000 -1.0000 1005597 1599790217.90 151.4802 59.9988 32.0000 1.9695 1.9708 401.4204 401.7424 0.0503 -1.0000 -1.0000 1005660 1599790218.00 151.4999 59.9988 32.0000 1.9694 1.9707 401.3866 401.7082 0.0503 -1.0000 -1.0000 1005722 1599790218.10 151.4999 59.9988 32.0000 1.9700 1.9713 401.3333 401.6557 0.0503 -1.0000 -1.0000 1005785 1599790218.20 151.4999 59.9988 32.0000 1.9691 1.9704 401.4041 401.7253 0.0502 -1.0000 -1.0000 1005847 1599790218.30 151.4999 59.9988 32.0000 1.9695 1.9708 401.4165 401.7396 0.0505 -1.0000 -1.0000 1005925 1599790218.40 151.4999 59.9988 32.0000 1.9698 1.9711 401.3391 401.6614 0.0504 -1.0000 -1.0000 1005988 1599790218.50 151.4861 59.9988 32.0000 1.9692 1.9705 401.3900 401.7123 0.0504 -1.0000 -1.0000 1006050 1599790218.60 151.4861 59.9988 32.0000 1.9697 1.9710 401.3215 401.6434 0.0503 -1.0000 -1.0000 1006129 1599790218.70 151.4861 59.9988 32.0000 1.9705 1.9718 401.3726 401.6934 0.0502 -1.0000 -1.0000 1006191 1599790218.80 151.4861 59.9988 32.0000 1.9693 1.9706 401.3044 401.6254 0.0502 -1.0000 -1.0000 1006253 1599790218.90 151.4861 59.9988 32.0000 1.9696 1.9709 401.3277 401.6504 0.0504 -1.0000 -1.0000 1006660 1599790219.00 151.4861 59.9988 32.0000 1.9704 1.9717 401.3723 401.6934 0.0502 -1.0000 -1.0000 1006722 1599790219.10 151.5407 59.9988 32.0000 1.9696 1.9709 401.3480 401.6692 0.0502 -1.0000 -1.0000 1006785 1599790219.20 151.5407 59.9988 32.0000 1.9698 1.9711 401.4362 401.7582 0.0504 -1.0000 -1.0000 1006863 1599790219.30 151.5407 59.9988 32.0000 1.9702 1.9715 401.4012 401.7233 0.0503 -1.0000 -1.0000 1006925 1599790219.40 151.5407 59.9988 32.0000 1.9703 1.9716 401.3810 401.7032 0.0504 -1.0000 -1.0000 1007144 1599790219.50 151.5407 59.9988 32.0000 1.9699 1.9712 401.2696 401.5915 0.0503 -1.0000 -1.0000 1007222 1599790219.60 151.5180 59.9986 32.0000 1.9695 1.9708 401.3612 401.6834 0.0504 -1.0000 -1.0000 1007285 1599790219.70 151.5180 59.9986 32.0000 1.9700 1.9713 401.3594 401.6808 0.0501 -1.0000 -1.0000 1007363 1599790219.80 151.5180 59.9986 32.0000 1.9706 1.9719 401.3832 401.7039 0.0501 -1.0000 -1.0000 1007425 1599790219.90 151.5180 59.9986 32.0000 1.9696 1.9709 401.3980 401.7188 0.0501 -1.0000 -1.0000 1007675 1599790220.00 151.5180 59.9986 32.0000 1.9708 1.9721 401.3907 401.7120 0.0502 -1.0000 -1.0000 1007753 1599790220.10 151.5180 59.9986 32.0000 1.9707 1.9720 401.4283 401.7504 0.0503 -1.0000 -1.0000 1007816 1599790220.20 151.5180 59.9986 32.0000 1.9700 1.9713 401.3745 401.6967 0.0504 -1.0000 -1.0000 1007878 1599790220.30 151.5083 59.9986 32.0000 1.9699 1.9712 401.2840 401.6065 0.0504 -1.0000 -1.0000 1007941 1599790220.40 151.5083 59.9986 32.0000 1.9698 1.9711 401.3257 401.6469 0.0502 -1.0000 -1.0000 1008003 1599790220.50 151.5083 59.9986 32.0000 1.9700 1.9713 401.3477 401.6683 0.0501 -1.0000 -1.0000 1008159 1599790220.60 151.5083 59.9986 32.0000 1.9702 1.9715 401.3946 401.7158 0.0502 -1.0000 -1.0000 1008222 1599790220.70 151.5083 59.9986 32.0000 1.9702 1.9715 401.3821 401.7032 0.0502 -1.0000 -1.0000 1008284 1599790220.80 151.4912 59.9986 32.0000 1.9702 1.9715 401.4134 401.7346 0.0502 -1.0000 -1.0000 1008347 1599790220.90 151.4872 59.9986 32.0000 1.9699 1.9712 401.4291 401.7499 0.0501 -1.0000 -1.0000 1008425 1599790221.00 151.4872 59.9986 32.0000 1.9694 1.9707 401.3865 401.7071 0.0501 -1.0000 -1.0000 1008956 1599790221.10 151.4872 59.9986 32.0000 1.9699 1.9712 401.3832 401.7046 0.0503 -1.0000 -1.0000 1009018 1599790221.20 151.4872 59.9986 32.0000 1.9693 1.9706 401.3750 401.6970 0.0503 -1.0000 -1.0000 1009081 1599790221.30 151.4872 59.9986 32.0000 1.9706 1.9719 401.4437 401.7655 0.0503 -1.0000 -1.0000 1009143 1599790221.40 151.4615 59.9986 32.0000 1.9697 1.9710 401.4937 401.8153 0.0502 -1.0000 -1.0000 1009206 1599790221.50 151.4611 59.9986 32.0000 1.9692 1.9705 401.4419 401.7629 0.0502 -1.0000 -1.0000 1009471 1599790221.60 151.4611 59.9986 32.0000 1.9695 1.9708 401.3450 401.6669 0.0503 -1.0000 -1.0000 1009534 1599790221.70 151.4611 59.9986 32.0000 1.9696 1.9709 401.3575 401.6786 0.0502 -1.0000 -1.0000 1009612 1599790221.80 151.4611 59.9986 32.0000 1.9696 1.9709 401.3901 401.7128 0.0504 -1.0000 -1.0000 1009675 1599790221.90 151.4448 59.9986 32.0000 1.9701 1.9714 401.4368 401.7590 0.0503 -1.0000 -1.0000 1009737 1599790222.00 151.4370 59.9986 32.0000 1.9696 1.9709 401.3264 401.6472 0.0501 -1.0000 -1.0000 1009800 1599790222.10 151.4370 59.9986 32.0000 1.9691 1.9704 401.3645 401.6854 0.0502 -1.0000 -1.0000 1009878 1599790222.20 151.4370 59.9986 32.0000 1.9703 1.9716 401.3558 401.6772 0.0503 -1.0000 -1.0000 1009940 1599790222.30 151.4370 59.9986 32.0000 1.9700 1.9712 401.3899 401.7112 0.0503 -1.0000 -1.0000 1010003 1599790222.40 151.4370 59.9986 32.0000 1.9707 1.9720 401.4196 401.7414 0.0503 -1.0000 -1.0000 1010065 1599790222.50 151.4582 59.9986 32.0000 1.9704 1.9717 401.3976 401.7186 0.0501 -1.0000 -1.0000 1010456 1599790222.60 151.4582 59.9986 32.0000 1.9695 1.9708 401.3700 401.6909 0.0502 -1.0000 -1.0000 1010534 1599790222.70 151.4582 59.9986 32.0000 1.9695 1.9708 401.3985 401.7196 0.0502 -1.0000 -1.0000 1010596 1599790222.80 151.4582 59.9986 32.0000 1.9700 1.9713 401.4085 401.7302 0.0503 -1.0000 -1.0000 1010659 1599790222.90 151.4582 59.9986 32.0000 1.9700 1.9713 401.3673 401.6894 0.0503 -1.0000 -1.0000 1010721 1599790223.00 151.4948 59.9986 32.0000 1.9695 1.9708 401.4496 401.7710 0.0503 -1.0000 -1.0000 1011065 1599790223.10 151.4984 59.9986 32.0000 1.9697 1.9710 401.4145 401.7361 0.0503 -1.0000 -1.0000 1011127 1599790223.20 151.4984 59.9986 32.0000 1.9696 1.9709 401.4456 401.7666 0.0502 -1.0000 -1.0000 1011205 1599790223.30 151.4984 59.9986 32.0000 1.9706 1.9719 401.4757 401.7969 0.0502 -1.0000 -1.0000 1011268 1599790223.40 151.4984 59.9986 32.0000 1.9702 1.9715 401.4397 401.7609 0.0502 -1.0000 -1.0000 1011330 1599790223.50 151.4984 59.9986 32.0000 1.9701 1.9714 401.5341 401.8556 0.0503 -1.0000 -1.0000 1012221 1599790223.60 151.5135 59.9986 32.0000 1.9696 1.9709 401.4330 401.7547 0.0503 -1.0000 -1.0000 1012283 1599790223.70 151.5135 59.9986 32.0000 1.9696 1.9709 401.4919 401.8123 0.0500 -1.0000 -1.0000 1012361 1599790223.80 151.5135 59.9986 32.0000 1.9702 1.9715 401.4647 401.7865 0.0503 -1.0000 -1.0000 1012424 1599790223.90 151.5135 59.9986 32.0000 1.9700 1.9713 401.4532 401.7745 0.0502 -1.0000 -1.0000 1012486 1599790224.00 151.5135 59.9986 32.0000 1.9701 1.9714 401.4569 401.7782 0.0502 -1.0000 -1.0000 1012564 1599790224.10 151.4819 59.9986 32.0000 1.9697 1.9710 401.4649 401.7869 0.0503 -1.0000 -1.0000 1012627 1599790224.20 151.4784 59.9986 32.0000 1.9697 1.9710 401.4295 401.7508 0.0502 -1.0000 -1.0000 1012690 1599790224.30 151.4784 59.9986 32.0000 1.9691 1.9704 401.4323 401.7541 0.0503 -1.0000 -1.0000 1012768 1599790224.40 151.4784 59.9986 32.0000 1.9695 1.9708 401.4100 401.7312 0.0502 -1.0000 -1.0000 1012830 1599790224.50 151.4784 59.9986 32.0000 1.9698 1.9711 401.4457 401.7671 0.0502 -1.0000 -1.0000 1012893 1599790224.60 151.4879 59.9986 32.0000 1.9693 1.9706 401.3915 401.7138 0.0503 -1.0000 -1.0000 1012955 1599790224.70 151.5229 59.9986 32.0000 1.9693 1.9706 401.3683 401.6900 0.0503 -1.0000 -1.0000 1013018 1599790224.80 151.5229 59.9986 32.0000 1.9702 1.9715 401.3837 401.7052 0.0502 -1.0000 -1.0000 1013080 1599790224.90 151.5229 59.9986 32.0000 1.9700 1.9713 401.3690 401.6900 0.0502 -1.0000 -1.0000 1013158 1599790225.00 151.5229 59.9986 32.0000 1.9703 1.9716 401.3800 401.7010 0.0502 -1.0000 -1.0000 1013221 1599790225.10 151.5229 59.9986 32.0000 1.9706 1.9719 401.4220 401.7430 0.0501 -1.0000 -1.0000 1013283 1599790225.20 151.4885 59.9986 32.0000 1.9704 1.9717 401.4092 401.7318 0.0504 -1.0000 -1.0000 1013361 1599790225.30 151.4885 59.9986 32.0000 1.9705 1.9718 401.3983 401.7204 0.0503 -1.0000 -1.0000 1013424 1599790225.40 151.4885 59.9986 32.0000 1.9707 1.9720 401.4700 401.7916 0.0503 -1.0000 -1.0000 1013486 1599790225.50 151.4885 59.9986 32.0000 1.9703 1.9716 401.3724 401.6951 0.0504 -1.0000 -1.0000 1013549 1599790225.60 151.4885 59.9986 32.0000 1.9699 1.9712 401.3885 401.7103 0.0503 -1.0000 -1.0000 1013611 1599790225.70 151.4885 59.9986 32.0000 1.9695 1.9708 401.4341 401.7556 0.0502 -1.0000 -1.0000 1013689 1599790225.80 151.4885 59.9986 32.0000 1.9700 1.9713 401.3333 401.6541 0.0501 -1.0000 -1.0000 1013752 1599790225.90 151.4885 59.9986 32.0000 1.9701 1.9714 401.4378 401.7591 0.0503 -1.0000 -1.0000 1013814 1599790226.00 151.4885 59.9986 32.0000 1.9702 1.9715 401.4141 401.7363 0.0504 -1.0000 -1.0000 1013892 1599790226.10 151.4885 59.9986 32.0000 1.9707 1.9720 401.4044 401.7256 0.0501 -1.0000 -1.0000 1013955 1599790226.20 151.4885 59.9986 32.0000 1.9696 1.9709 401.4297 401.7502 0.0502 -1.0000 -1.0000 1014017 1599790226.30 151.4890 59.9986 32.0000 1.9696 1.9709 401.3057 401.6271 0.0502 -1.0000 -1.0000 1014080 1599790226.40 151.4942 59.9986 32.0000 1.9693 1.9706 401.4142 401.7357 0.0503 -1.0000 -1.0000 1014142 1599790226.50 151.4942 59.9986 32.0000 1.9700 1.9713 401.3716 401.6931 0.0502 -1.0000 -1.0000 1014205 1599790226.60 151.4942 59.9986 32.0000 1.9702 1.9715 401.3799 401.7007 0.0502 -1.0000 -1.0000 1014439 1599790226.70 151.4942 59.9986 32.0000 1.9692 1.9705 401.4298 401.7514 0.0503 -1.0000 -1.0000 1014502 1599790226.80 151.4942 59.9986 32.0000 1.9701 1.9714 401.4085 401.7302 0.0503 -1.0000 -1.0000 1014564 1599790226.90 151.5049 59.9986 32.0000 1.9698 1.9710 401.4560 401.7770 0.0502 -1.0000 -1.0000 1014642 1599790227.00 151.5049 59.9986 32.0000 1.9701 1.9714 401.4014 401.7229 0.0503 -1.0000 -1.0000 1014705 1599790227.10 151.5049 59.9986 32.0000 1.9697 1.9710 401.4384 401.7604 0.0503 -1.0000 -1.0000 1014939 1599790227.20 151.5049 59.9986 32.0000 1.9695 1.9708 401.4555 401.7781 0.0504 -1.0000 -1.0000 1015001 1599790227.30 151.5049 59.9986 32.0000 1.9700 1.9713 401.4102 401.7322 0.0504 -1.0000 -1.0000 1015064 1599790227.40 151.5049 59.9986 32.0000 1.9697 1.9710 401.3347 401.6563 0.0503 -1.0000 -1.0000 1015126 1599790227.50 151.5205 59.9986 32.0000 1.9702 1.9715 401.3713 401.6924 0.0501 -1.0000 -1.0000 1015205 1599790227.60 151.5205 59.9986 32.0000 1.9699 1.9712 401.3544 401.6754 0.0502 -1.0000 -1.0000 1015408 1599790227.70 151.5205 59.9986 32.0000 1.9698 1.9711 401.4778 401.7993 0.0503 -1.0000 -1.0000 1015486 1599790227.80 151.5205 59.9986 32.0000 1.9702 1.9715 401.4170 401.7389 0.0503 -1.0000 -1.0000 1015548 1599790227.90 151.5205 59.9986 32.0000 1.9702 1.9715 401.3958 401.7165 0.0501 -1.0000 -1.0000 1015611 1599790228.00 151.4809 59.9986 32.0000 1.9706 1.9719 401.4133 401.7344 0.0502 -1.0000 -1.0000 1015689 1599790228.10 151.4764 59.9986 32.0000 1.9696 1.9709 401.3973 401.7183 0.0502 -1.0000 -1.0000 1015751 1599790228.20 151.4764 59.9986 32.0000 1.9706 1.9719 401.4390 401.7605 0.0503 -1.0000 -1.0000 1015923 1599790228.30 151.4764 59.9986 32.0000 1.9703 1.9716 401.3991 401.7207 0.0502 -1.0000 -1.0000 1016001 1599790228.40 151.4764 59.9986 32.0000 1.9697 1.9710 401.3806 401.7015 0.0502 -1.0000 -1.0000 1016064 1599790228.50 151.4764 59.9986 32.0000 1.9704 1.9717 401.4099 401.7305 0.0501 -1.0000 -1.0000 1016126 1599790228.60 151.4798 59.9986 32.0000 1.9708 1.9721 401.4412 401.7625 0.0503 -1.0000 -1.0000 1016204 1599790228.70 151.4798 59.9986 32.0000 1.9707 1.9720 401.3943 401.7157 0.0502 -1.0000 -1.0000 1016267 1599790228.80 151.4798 59.9986 32.0000 1.9697 1.9710 401.4235 401.7446 0.0502 -1.0000 -1.0000 1016329 1599790228.90 151.4798 59.9986 32.0000 1.9701 1.9714 401.3329 401.6538 0.0502 -1.0000 -1.0000 1016407 1599790229.00 151.4798 59.9986 32.0000 1.9700 1.9713 401.4612 401.7819 0.0501 -1.0000 -1.0000 1016470 1599790229.10 151.4971 59.9986 32.0000 1.9702 1.9715 401.3473 401.6687 0.0502 -1.0000 -1.0000 1016532 1599790229.20 151.4981 59.9986 32.0000 1.9694 1.9707 401.4323 401.7528 0.0501 -1.0000 -1.0000 1016657 1599790229.30 151.4981 59.9986 32.0000 1.9703 1.9716 401.3445 401.6659 0.0503 -1.0000 -1.0000 1016720 1599790229.40 151.4981 59.9986 32.0000 1.9697 1.9710 401.4347 401.7562 0.0502 -1.0000 -1.0000 1016782 1599790229.50 151.4981 59.9986 32.0000 1.9694 1.9707 401.3727 401.6939 0.0503 -1.0000 -1.0000 1016860 1599790229.60 151.4984 59.9988 32.0000 1.9703 1.9716 401.3892 401.7104 0.0502 -1.0000 -1.0000 1016923 1599790229.70 151.4994 59.9994 32.0000 1.9698 1.9712 401.3782 401.7006 0.0503 -1.0000 -1.0000 1017407 1599790229.80 151.4994 59.9994 32.0000 1.9702 1.9715 401.4062 401.7266 0.0500 -1.0000 -1.0000 1017485 1599790229.90 151.4994 59.9994 32.0000 1.9701 1.9713 401.4300 401.7510 0.0502 -1.0000 -1.0000 1017548 1599790230.00 151.4994 59.9994 32.0000 1.9697 1.9710 401.4050 401.7266 0.0503 -1.0000 -1.0000 1017610 1599790230.10 151.4994 59.9994 32.0000 1.9702 1.9715 401.3129 401.6349 0.0504 -1.0000 -1.0000 1017673 1599790230.20 151.5239 59.9994 32.0000 1.9705 1.9718 401.5034 401.8250 0.0502 -1.0000 -1.0000 1017954 1599790230.30 151.5239 59.9994 32.0000 1.9703 1.9716 401.4187 401.7398 0.0502 -1.0000 -1.0000 1018032 1599790230.40 151.5239 59.9994 32.0000 1.9704 1.9717 401.4040 401.7254 0.0503 -1.0000 -1.0000 1018094 1599790230.50 151.5239 59.9994 32.0000 1.9702 1.9715 401.3762 401.6975 0.0503 -1.0000 -1.0000 1018157 1599790230.60 151.5239 59.9994 32.0000 1.9701 1.9714 401.3384 401.6599 0.0502 -1.0000 -1.0000 1018235 1599790230.70 151.5239 59.9994 32.0000 1.9704 1.9717 401.4004 401.7212 0.0501 -1.0000 -1.0000 1018298 1599790230.80 151.5239 59.9994 32.0000 1.9698 1.9711 401.3459 401.6679 0.0503 -1.0000 -1.0000 1018360 1599790230.90 151.5239 59.9994 32.0000 1.9697 1.9710 401.3682 401.6890 0.0502 -1.0000 -1.0000 1018423 1599790231.00 151.5239 59.9994 32.0000 1.9701 1.9714 401.3462 401.6669 0.0501 -1.0000 -1.0000 1018501 1599790231.10 151.5239 59.9994 32.0000 1.9706 1.9719 401.4260 401.7469 0.0502 -1.0000 -1.0000 1018563 1599790231.20 151.5239 59.9994 32.0000 1.9697 1.9710 401.4114 401.7322 0.0501 -1.0000 -1.0000 1018704 1599790231.30 151.5307 59.9994 32.0000 1.9706 1.9719 401.4504 401.7721 0.0503 -1.0000 -1.0000 1018766 1599790231.40 151.5270 59.9994 32.0000 1.9703 1.9716 401.4688 401.7901 0.0503 -1.0000 -1.0000 1018829 1599790231.50 151.5270 59.9994 32.0000 1.9707 1.9720 401.3994 401.7209 0.0502 -1.0000 -1.0000 1018938 1599790231.60 151.5270 59.9994 32.0000 1.9697 1.9710 401.3983 401.7189 0.0501 -1.0000 -1.0000 1019001 1599790231.70 151.5270 59.9994 32.0000 1.9702 1.9715 401.3399 401.6607 0.0503 -1.0000 -1.0000 1019188 1599790231.80 151.5270 59.9994 32.0000 1.9699 1.9712 401.4326 401.7546 0.0502 -1.0000 -1.0000 1019250 1599790231.90 151.5202 59.9994 32.0000 1.9700 1.9713 401.3836 401.7042 0.0501 -1.0000 -1.0000 1019313 1599790232.00 151.5202 59.9994 32.0000 1.9701 1.9714 401.3800 401.7003 0.0501 -1.0000 -1.0000 1019391 1599790232.10 151.5202 59.9994 32.0000 1.9696 1.9709 401.4073 401.7279 0.0501 -1.0000 -1.0000 1019453 1599790232.20 151.5202 59.9994 32.0000 1.9699 1.9712 401.3734 401.6943 0.0502 -1.0000 -1.0000 1019672 1599790232.30 151.5202 59.9994 32.0000 1.9700 1.9713 401.4017 401.7229 0.0503 -1.0000 -1.0000 1019750 1599790232.40 151.5588 59.9994 32.0000 1.9702 1.9715 401.3575 401.6786 0.0501 -1.0000 -1.0000 1019813 1599790232.50 151.5593 59.9994 32.0000 1.9698 1.9711 401.3932 401.7138 0.0501 -1.0000 -1.0000 1019875 1599790232.60 151.5593 59.9994 32.0000 1.9700 1.9713 401.3622 401.6837 0.0503 -1.0000 -1.0000 1019969 1599790232.70 151.5593 59.9994 32.0000 1.9705 1.9718 401.3747 401.6958 0.0501 -1.0000 -1.0000 1020188 1599790232.80 151.5593 59.9994 32.0000 1.9700 1.9713 401.3912 401.7118 0.0501 -1.0000 -1.0000 1020250 1599790232.90 151.5372 59.9994 32.0000 1.9695 1.9708 401.3515 401.6712 0.0500 -1.0000 -1.0000 1020328 1599790233.00 151.4739 59.9994 32.0000 1.9697 1.9710 401.3196 401.6398 0.0500 -1.0000 -1.0000 1020406 1599790233.10 151.4739 59.9994 32.0000 1.9692 1.9705 401.3789 401.7002 0.0502 -1.0000 -1.0000 1020485 1599790233.20 151.4739 59.9994 32.0000 1.9698 1.9711 401.3487 401.6698 0.0502 -1.0000 -1.0000 1020547 1599790233.30 151.4739 59.9994 32.0000 1.9704 1.9717 401.3499 401.6715 0.0503 -1.0000 -1.0000 1020672 1599790233.40 151.4739 59.9994 32.0000 1.9703 1.9716 401.4440 401.7644 0.0502 -1.0000 -1.0000 1020734 1599790233.50 151.4634 59.9994 32.0000 1.9699 1.9712 401.4089 401.7297 0.0501 -1.0000 -1.0000 1020813 1599790233.60 151.4634 59.9994 32.0000 1.9693 1.9706 401.3591 401.6801 0.0502 -1.0000 -1.0000 1020875 1599790233.70 151.4634 59.9994 32.0000 1.9697 1.9710 401.3521 401.6732 0.0502 -1.0000 -1.0000 1020953 1599790233.80 151.4634 59.9994 32.0000 1.9696 1.9709 401.3511 401.6725 0.0503 -1.0000 -1.0000 1021500 1599790233.90 151.4634 59.9994 32.0000 1.9693 1.9706 401.3525 401.6736 0.0502 -1.0000 -1.0000 1021562 1599790234.00 151.4805 59.9994 32.0000 1.9700 1.9713 401.4123 401.7329 0.0501 -1.0000 -1.0000 1021641 1599790234.10 151.4859 59.9994 32.0000 1.9697 1.9710 401.3972 401.7183 0.0502 -1.0000 -1.0000 1021703 1599790234.20 151.4859 59.9994 32.0000 1.9698 1.9711 401.3496 401.6714 0.0503 -1.0000 -1.0000 1021765 1599790234.30 151.4859 59.9994 32.0000 1.9695 1.9708 401.3487 401.6701 0.0503 -1.0000 -1.0000 1021953 1599790234.40 151.4859 59.9994 32.0000 1.9698 1.9711 401.3433 401.6643 0.0501 -1.0000 -1.0000 1022015 1599790234.50 151.4859 59.9994 32.0000 1.9697 1.9710 401.3440 401.6660 0.0503 -1.0000 -1.0000 1022078 1599790234.60 151.4859 59.9994 32.0000 1.9704 1.9716 401.3882 401.7085 0.0500 -1.0000 -1.0000 1022140 1599790234.70 151.4859 59.9994 32.0000 1.9699 1.9712 401.3256 401.6469 0.0503 -1.0000 -1.0000 1022203 1599790234.80 151.4859 59.9994 32.0000 1.9701 1.9714 401.3743 401.6940 0.0500 -1.0000 -1.0000 1022437 1599790234.90 151.4859 59.9994 32.0000 1.9707 1.9720 401.3311 401.6513 0.0501 -1.0000 -1.0000 1022500 1599790235.00 151.5222 59.9994 32.0000 1.9701 1.9714 401.3395 401.6601 0.0501 -1.0000 -1.0000 1022562 1599790235.10 151.5144 59.9994 32.0000 1.9702 1.9715 401.4375 401.7585 0.0502 -1.0000 -1.0000 1022625 1599790235.20 151.5096 59.9994 32.0000 1.9701 1.9714 401.3706 401.6924 0.0503 -1.0000 -1.0000 1022703 1599790235.30 151.5096 59.9994 32.0000 1.9701 1.9714 401.3611 401.6832 0.0503 -1.0000 -1.0000 1022937 1599790235.40 151.5096 59.9994 32.0000 1.9703 1.9716 401.3693 401.6898 0.0501 -1.0000 -1.0000 1023000 1599790235.50 151.5096 59.9994 32.0000 1.9698 1.9711 401.3653 401.6861 0.0501 -1.0000 -1.0000 1023062 1599790235.60 151.5096 59.9994 32.0000 1.9695 1.9708 401.3219 401.6432 0.0502 -1.0000 -1.0000 1023125 1599790235.70 151.4922 59.9994 32.0000 1.9690 1.9703 401.3753 401.6959 0.0502 -1.0000 -1.0000 1023203 1599790235.80 151.4922 59.9994 32.0000 1.9699 1.9712 401.4201 401.7413 0.0502 -1.0000 -1.0000 1023421 1599790235.90 151.4922 59.9994 32.0000 1.9697 1.9710 401.2921 401.6127 0.0501 -1.0000 -1.0000 1023499 1599790236.00 151.4922 59.9994 32.0000 1.9706 1.9719 401.3332 401.6546 0.0503 -1.0000 -1.0000 1023562 1599790236.10 151.4922 59.9994 32.0000 1.9695 1.9708 401.4019 401.7224 0.0500 -1.0000 -1.0000 1023624 1599790236.20 151.5107 59.9994 32.0000 1.9698 1.9711 401.3473 401.6682 0.0502 -1.0000 -1.0000 1023687 1599790236.30 151.5488 59.9994 32.0000 1.9695 1.9708 401.3791 401.7000 0.0502 -1.0000 -1.0000 1023765 1599790236.40 151.5488 59.9994 32.0000 1.9700 1.9713 401.3585 401.6799 0.0502 -1.0000 -1.0000 1024156 1599790236.50 151.5488 59.9994 32.0000 1.9704 1.9717 401.3788 401.7008 0.0503 -1.0000 -1.0000 1024218 1599790236.60 151.5488 59.9994 32.0000 1.9704 1.9717 401.3524 401.6738 0.0502 -1.0000 -1.0000 1024296 1599790236.70 151.5488 59.9994 32.0000 1.9705 1.9718 401.4151 401.7362 0.0502 -1.0000 -1.0000 1024359 1599790236.80 151.5139 59.9994 32.0000 1.9698 1.9711 401.3102 401.6331 0.0504 -1.0000 -1.0000 1024421 1599790236.90 151.5139 59.9994 32.0000 1.9696 1.9709 401.3361 401.6576 0.0502 -1.0000 -1.0000 1024655 1599790237.00 151.5139 59.9994 32.0000 1.9704 1.9717 401.3715 401.6923 0.0502 -1.0000 -1.0000 1024718 1599790237.10 151.5139 59.9994 32.0000 1.9701 1.9714 401.4446 401.7656 0.0502 -1.0000 -1.0000 1024780 1599790237.20 151.5139 59.9994 32.0000 1.9707 1.9720 401.3561 401.6770 0.0502 -1.0000 -1.0000 1024858 1599790237.30 151.5453 59.9994 32.0000 1.9704 1.9717 401.4136 401.7339 0.0500 -1.0000 -1.0000 1024921 1599790237.40 151.5453 59.9994 32.0000 1.9705 1.9718 401.4522 401.7716 0.0500 -1.0000 -1.0000 1025140 1599790237.50 151.5453 59.9994 32.0000 1.9704 1.9717 401.4287 401.7507 0.0504 -1.0000 -1.0000 1025218 1599790237.60 151.5453 59.9994 32.0000 1.9709 1.9722 401.4162 401.7374 0.0502 -1.0000 -1.0000 1025280 1599790237.70 151.5453 59.9994 32.0000 1.9704 1.9717 401.4448 401.7659 0.0502 -1.0000 -1.0000 1025358 1599790237.80 151.5453 59.9994 32.0000 1.9699 1.9712 401.3759 401.6966 0.0501 -1.0000 -1.0000 1025421 1599790237.90 151.5450 59.9994 32.0000 1.9703 1.9716 401.4252 401.7462 0.0502 -1.0000 -1.0000 1026155 1599790238.00 151.5401 59.9994 32.0000 1.9711 1.9724 401.4331 401.7544 0.0502 -1.0000 -1.0000 1026233 1599790238.10 151.5401 59.9994 32.0000 1.9706 1.9719 401.4857 401.8069 0.0502 -1.0000 -1.0000 1026296 1599790238.20 151.5401 59.9994 32.0000 1.9700 1.9713 401.3942 401.7143 0.0500 -1.0000 -1.0000 1026358 1599790238.30 151.5401 59.9994 32.0000 1.9706 1.9719 401.3574 401.6771 0.0500 -1.0000 -1.0000 1026436 1599790238.40 151.4820 59.9994 32.0000 1.9705 1.9718 401.3618 401.6819 0.0500 -1.0000 -1.0000 1026499 1599790238.50 151.4820 59.9994 32.0000 1.9706 1.9719 401.4920 401.8126 0.0501 -1.0000 -1.0000 1026561 1599790238.60 151.4820 59.9994 32.0000 1.9698 1.9711 401.4069 401.7284 0.0502 -1.0000 -1.0000 1026624 1599790238.70 151.4820 59.9994 32.0000 1.9704 1.9717 401.4000 401.7212 0.0502 -1.0000 -1.0000 1026702 1599790238.80 151.4820 59.9994 32.0000 1.9700 1.9713 401.3377 401.6588 0.0502 -1.0000 -1.0000 1026764 1599790238.90 151.4820 59.9994 32.0000 1.9696 1.9709 401.3642 401.6857 0.0502 -1.0000 -1.0000 1026827 1599790239.00 151.4796 59.9994 32.0000 1.9703 1.9715 401.4687 401.7894 0.0501 -1.0000 -1.0000 1026889 1599790239.10 151.4691 59.9994 32.0000 1.9705 1.9718 401.4831 401.8040 0.0502 -1.0000 -1.0000 1026952 1599790239.20 151.4691 59.9994 32.0000 1.9703 1.9716 401.4800 401.8013 0.0502 -1.0000 -1.0000 1027030 1599790239.30 151.4691 59.9994 32.0000 1.9694 1.9707 401.3969 401.7182 0.0502 -1.0000 -1.0000 1027092 1599790239.40 151.4691 59.9994 32.0000 1.9695 1.9708 401.3086 401.6290 0.0501 -1.0000 -1.0000 1027155 1599790239.50 151.4691 59.9994 32.0000 1.9690 1.9703 401.3150 401.6348 0.0500 -1.0000 -1.0000 1027233 1599790239.60 151.5105 59.9986 32.0000 1.9702 1.9715 401.3892 401.7098 0.0501 -1.0000 -1.0000 1027295 1599790239.70 151.5105 59.9986 32.0000 1.9695 1.9708 401.3939 401.7150 0.0501 -1.0000 -1.0000 1027358 1599790239.80 151.5105 59.9986 32.0000 1.9706 1.9719 401.3944 401.7153 0.0502 -1.0000 -1.0000 1027420 1599790239.90 151.5105 59.9986 32.0000 1.9702 1.9715 401.3890 401.7104 0.0502 -1.0000 -1.0000 1027483 1599790240.00 151.5105 59.9986 32.0000 1.9700 1.9713 401.4208 401.7414 0.0501 -1.0000 -1.0000 1027561 1599790240.10 151.5105 59.9986 32.0000 1.9704 1.9717 401.4471 401.7680 0.0501 -1.0000 -1.0000 1027624 1599790240.20 151.5406 59.9986 32.0000 1.9702 1.9715 401.4515 401.7721 0.0501 -1.0000 -1.0000 1027686 1599790240.30 151.5478 59.9986 32.0000 1.9698 1.9711 401.4661 401.7869 0.0501 -1.0000 -1.0000 1027764 1599790240.40 151.5478 59.9986 32.0000 1.9698 1.9711 401.4393 401.7603 0.0502 -1.0000 -1.0000 1027827 1599790240.50 151.5478 59.9986 32.0000 1.9702 1.9715 401.4725 401.7931 0.0501 -1.0000 -1.0000 1027920 1599790240.60 151.5478 59.9986 32.0000 1.9703 1.9715 401.3825 401.7037 0.0502 -1.0000 -1.0000 1027983 1599790240.70 151.5478 59.9986 32.0000 1.9704 1.9717 401.4682 401.7890 0.0501 -1.0000 -1.0000 1028045 1599790240.80 151.5202 59.9986 32.0000 1.9705 1.9718 401.4035 401.7233 0.0500 -1.0000 -1.0000 1028108 1599790240.90 151.5202 59.9986 32.0000 1.9709 1.9722 401.4177 401.7385 0.0502 -1.0000 -1.0000 1028186 1599790241.00 151.5202 59.9986 32.0000 1.9700 1.9713 401.4372 401.7572 0.0500 -1.0000 -1.0000 1028467 1599790241.10 151.5202 59.9986 32.0000 1.9705 1.9717 401.4504 401.7708 0.0500 -1.0000 -1.0000 1028530 1599790241.20 151.5202 59.9986 32.0000 1.9705 1.9717 401.4795 401.8003 0.0502 -1.0000 -1.0000 1028592 1599790241.30 151.5258 59.9986 32.0000 1.9699 1.9712 401.3973 401.7184 0.0502 -1.0000 -1.0000 1028654 1599790241.40 151.5258 59.9986 32.0000 1.9698 1.9711 401.3137 401.6347 0.0502 -1.0000 -1.0000 1028717 1599790241.50 151.5258 59.9986 32.0000 1.9700 1.9713 401.4069 401.7279 0.0501 -1.0000 -1.0000 1029467 1599790241.60 151.5258 59.9986 32.0000 1.9708 1.9721 401.4421 401.7633 0.0502 -1.0000 -1.0000 1029545 1599790241.70 151.5258 59.9986 32.0000 1.9708 1.9721 401.4321 401.7527 0.0502 -1.0000 -1.0000 1029623 1599790241.80 151.5258 59.9986 32.0000 1.9710 1.9723 401.4132 401.7346 0.0502 -1.0000 -1.0000 1029686 1599790241.90 151.5530 59.9986 32.0000 1.9702 1.9715 401.4150 401.7357 0.0501 -1.0000 -1.0000 1029748 1599790242.00 151.5530 59.9986 32.0000 1.9701 1.9714 401.4242 401.7451 0.0502 -1.0000 -1.0000 1029810 1599790242.10 151.5530 59.9986 32.0000 1.9704 1.9717 401.4018 401.7218 0.0500 -1.0000 -1.0000 1029873 1599790242.20 151.5530 59.9986 32.0000 1.9697 1.9710 401.4906 401.8115 0.0501 -1.0000 -1.0000 1029935 1599790242.30 151.5530 59.9986 32.0000 1.9702 1.9715 401.3766 401.6968 0.0500 -1.0000 -1.0000 1030014 1599790242.40 151.5530 59.9986 32.0000 1.9699 1.9712 401.4599 401.7807 0.0501 -1.0000 -1.0000 1030076 1599790242.50 151.5530 59.9986 32.0000 1.9699 1.9712 401.3931 401.7140 0.0502 -1.0000 -1.0000 1030139 1599790242.60 151.5530 59.9986 32.0000 1.9704 1.9717 401.4466 401.7673 0.0501 -1.0000 -1.0000 1030435 1599790242.70 151.5530 59.9986 32.0000 1.9703 1.9716 401.3879 401.7096 0.0503 -1.0000 -1.0000 1030498 1599790242.80 151.5530 59.9986 32.0000 1.9702 1.9715 401.4444 401.7659 0.0502 -1.0000 -1.0000 1030560 1599790242.90 151.4905 59.9986 32.0000 1.9698 1.9711 401.4021 401.7232 0.0502 -1.0000 -1.0000 1030638 1599790243.00 151.4776 59.9986 32.0000 1.9700 1.9713 401.4346 401.7557 0.0502 -1.0000 -1.0000 1030701 1599790243.10 151.4776 59.9986 32.0000 1.9697 1.9710 401.4081 401.7290 0.0502 -1.0000 -1.0000 1030935 1599790243.20 151.4776 59.9986 32.0000 1.9705 1.9718 401.3967 401.7175 0.0501 -1.0000 -1.0000 1030998 1599790243.30 151.4776 59.9986 32.0000 1.9703 1.9716 401.4284 401.7494 0.0502 -1.0000 -1.0000 1031060 1599790243.40 151.4776 59.9986 32.0000 1.9701 1.9714 401.4165 401.7371 0.0501 -1.0000 -1.0000 1031123 1599790243.50 151.5523 59.9986 32.0000 1.9705 1.9718 401.4805 401.8016 0.0502 -1.0000 -1.0000 1031201 1599790243.60 151.5523 59.9986 32.0000 1.9703 1.9716 401.4444 401.7660 0.0502 -1.0000 -1.0000 1031263 1599790243.70 151.5523 59.9986 32.0000 1.9700 1.9713 401.4767 401.7971 0.0501 -1.0000 -1.0000 1031326 1599790243.80 151.5523 59.9986 32.0000 1.9702 1.9715 401.4729 401.7938 0.0502 -1.0000 -1.0000 1031404 1599790243.90 151.5523 59.9986 32.0000 1.9697 1.9710 401.5012 401.8220 0.0501 -1.0000 -1.0000 1031466 1599790244.00 151.5592 59.9986 32.0000 1.9705 1.9718 401.3968 401.7169 0.0501 -1.0000 -1.0000 1031544 1599790244.10 151.5592 59.9986 32.0000 1.9702 1.9715 401.4143 401.7347 0.0501 -1.0000 -1.0000 1031669 1599790244.20 151.5592 59.9986 32.0000 1.9711 1.9724 401.4007 401.7221 0.0503 -1.0000 -1.0000 1031732 1599790244.30 151.5592 59.9986 32.0000 1.9698 1.9711 401.3819 401.7026 0.0501 -1.0000 -1.0000 1031810 1599790244.40 151.5592 59.9986 32.0000 1.9702 1.9715 401.4539 401.7741 0.0501 -1.0000 -1.0000 1031872 1599790244.50 151.5468 59.9986 32.0000 1.9697 1.9710 401.4022 401.7223 0.0500 -1.0000 -1.0000 1031935 1599790244.60 151.5165 59.9986 32.0000 1.9700 1.9713 401.3781 401.6988 0.0502 -1.0000 -1.0000 1032169 1599790244.70 151.5165 59.9986 32.0000 1.9701 1.9714 401.3975 401.7183 0.0502 -1.0000 -1.0000 1032232 1599790244.80 151.5165 59.9986 32.0000 1.9701 1.9714 401.3826 401.7037 0.0502 -1.0000 -1.0000 1032294 1599790244.90 151.5165 59.9986 32.0000 1.9702 1.9715 401.4372 401.7579 0.0501 -1.0000 -1.0000 1032372 1599790245.00 151.5165 59.9986 32.0000 1.9702 1.9715 401.4138 401.7345 0.0501 -1.0000 -1.0000 1032435 1599790245.10 151.5395 59.9984 32.0000 1.9699 1.9712 401.4033 401.7237 0.0500 -1.0000 -1.0000 1033466 1599790245.20 151.5395 59.9984 32.0000 1.9693 1.9706 401.4280 401.7484 0.0501 -1.0000 -1.0000 1033544 1599790245.30 151.5395 59.9984 32.0000 1.9696 1.9709 401.4578 401.7789 0.0502 -1.0000 -1.0000 1033606 1599790245.40 151.5395 59.9984 32.0000 1.9702 1.9715 401.4141 401.7354 0.0502 -1.0000 -1.0000 1033669 1599790245.50 151.5395 59.9984 32.0000 1.9704 1.9717 401.4694 401.7907 0.0502 -1.0000 -1.0000 1033747 1599790245.60 151.4621 59.9984 32.0000 1.9695 1.9708 401.4390 401.7598 0.0501 -1.0000 -1.0000 1033794 1599790245.70 151.4479 59.9984 32.0000 1.9695 1.9708 401.4158 401.7363 0.0501 -1.0000 -1.0000 1033872 1599790245.80 151.4479 59.9984 32.0000 1.9699 1.9712 401.4526 401.7731 0.0501 -1.0000 -1.0000 1033935 1599790245.90 151.4479 59.9984 32.0000 1.9692 1.9705 401.4246 401.7460 0.0503 -1.0000 -1.0000 1033997 1599790246.00 151.4479 59.9984 32.0000 1.9698 1.9711 401.3686 401.6901 0.0502 -1.0000 -1.0000 1034075 1599790246.10 151.4479 59.9984 32.0000 1.9702 1.9714 401.4229 401.7431 0.0501 -1.0000 -1.0000 1034138 1599790246.20 151.4479 59.9984 32.0000 1.9696 1.9709 401.3738 401.6952 0.0503 -1.0000 -1.0000 1034200 1599790246.30 151.4344 59.9984 32.0000 1.9696 1.9709 401.4021 401.7228 0.0501 -1.0000 -1.0000 1034263 1599790246.40 151.4236 59.9984 32.0000 1.9704 1.9717 401.4011 401.7209 0.0501 -1.0000 -1.0000 1034325 1599790246.50 151.4236 59.9984 32.0000 1.9693 1.9706 401.4646 401.7855 0.0502 -1.0000 -1.0000 1034388 1599790246.60 151.4236 59.9984 32.0000 1.9693 1.9706 401.4212 401.7416 0.0501 -1.0000 -1.0000 1034466 1599790246.70 151.4658 59.9984 32.0000 1.9696 1.9708 401.4341 401.7544 0.0501 -1.0000 -1.0000 1034653 1599790246.80 151.4658 59.9984 32.0000 1.9696 1.9709 401.4112 401.7315 0.0500 -1.0000 -1.0000 1034716 1599790246.90 151.4658 59.9984 32.0000 1.9695 1.9708 401.4726 401.7932 0.0501 -1.0000 -1.0000 1034778 1599790247.00 151.4658 59.9984 32.0000 1.9692 1.9705 401.3179 401.6384 0.0501 -1.0000 -1.0000 1034841 1599790247.10 151.4658 59.9984 32.0000 1.9698 1.9711 401.3938 401.7147 0.0501 -1.0000 -1.0000 1034903 1599790247.20 151.4658 59.9984 32.0000 1.9700 1.9713 401.4721 401.7931 0.0502 -1.0000 -1.0000 1034981 1599790247.30 151.4658 59.9984 32.0000 1.9694 1.9706 401.4137 401.7350 0.0502 -1.0000 -1.0000 1035044 1599790247.40 151.4658 59.9984 32.0000 1.9697 1.9710 401.4739 401.7946 0.0500 -1.0000 -1.0000 1035106 1599790247.50 151.4658 59.9984 32.0000 1.9699 1.9712 401.4891 401.8101 0.0501 -1.0000 -1.0000 1035184 1599790247.60 151.4658 59.9984 32.0000 1.9695 1.9708 401.3800 401.7008 0.0502 -1.0000 -1.0000 1035247 1599790247.70 151.4658 59.9984 32.0000 1.9700 1.9713 401.4888 401.8093 0.0500 -1.0000 -1.0000 1035762 1599790247.80 151.4980 59.9984 32.0000 1.9700 1.9713 401.3716 401.6922 0.0501 -1.0000 -1.0000 1035825 1599790247.90 151.4980 59.9984 32.0000 1.9697 1.9710 401.4158 401.7369 0.0502 -1.0000 -1.0000 1035887 1599790248.00 151.4980 59.9984 32.0000 1.9702 1.9715 401.5108 401.8314 0.0501 -1.0000 -1.0000 1035965 1599790248.10 151.4980 59.9984 32.0000 1.9698 1.9711 401.3978 401.7183 0.0501 -1.0000 -1.0000 1036028 1599790248.20 151.4980 59.9984 32.0000 1.9695 1.9708 401.4348 401.7556 0.0501 -1.0000 -1.0000 1036090 1599790248.30 151.4980 59.9984 32.0000 1.9692 1.9705 401.3802 401.7008 0.0501 -1.0000 -1.0000 1036168 1599790248.40 151.4654 59.9984 32.0000 1.9700 1.9713 401.3696 401.6905 0.0502 -1.0000 -1.0000 1036215 1599790248.50 151.4654 59.9984 32.0000 1.9694 1.9706 401.4310 401.7522 0.0502 -1.0000 -1.0000 1036293 1599790248.60 151.4654 59.9984 32.0000 1.9698 1.9711 401.4476 401.7693 0.0503 -1.0000 -1.0000 1036356 1599790248.70 151.4654 59.9984 32.0000 1.9706 1.9719 401.4048 401.7261 0.0503 -1.0000 -1.0000 1036418 1599790248.80 151.4654 59.9984 32.0000 1.9694 1.9707 401.4399 401.7612 0.0502 -1.0000 -1.0000 1036965 1599790248.90 151.4646 59.9984 32.0000 1.9699 1.9712 401.4182 401.7387 0.0501 -1.0000 -1.0000 1037028 1599790249.00 151.4617 59.9984 32.0000 1.9697 1.9710 401.4412 401.7617 0.0501 -1.0000 -1.0000 1037090 1599790249.10 151.4617 59.9984 32.0000 1.9703 1.9716 401.3945 401.7152 0.0502 -1.0000 -1.0000 1037168 1599790249.20 151.4617 59.9984 32.0000 1.9697 1.9710 401.3566 401.6773 0.0501 -1.0000 -1.0000 1037231 1599790249.30 151.4617 59.9984 32.0000 1.9691 1.9704 401.3762 401.6967 0.0501 -1.0000 -1.0000 1037293 1599790249.40 151.4617 59.9984 32.0000 1.9692 1.9705 401.4370 401.7579 0.0502 -1.0000 -1.0000 1037356 1599790249.50 151.4617 59.9984 32.0000 1.9693 1.9706 401.2954 401.6158 0.0502 -1.0000 -1.0000 1037434 1599790249.60 151.4617 59.9984 32.0000 1.9701 1.9714 401.3909 401.7127 0.0503 -1.0000 -1.0000 1037496 1599790249.70 151.4617 59.9984 32.0000 1.9698 1.9711 401.4356 401.7560 0.0500 -1.0000 -1.0000 1037574 1599790249.80 151.4617 59.9984 32.0000 1.9700 1.9713 401.3910 401.7112 0.0501 -1.0000 -1.0000 1037637 1599790249.90 151.4617 59.9984 32.0000 1.9700 1.9713 401.4011 401.7225 0.0502 -1.0000 -1.0000 1037699 1599790250.00 151.4617 59.9984 32.0000 1.9700 1.9713 401.4186 401.7391 0.0501 -1.0000 -1.0000 1037777 1599790250.10 151.4794 59.9990 32.0000 1.9700 1.9713 401.4667 401.7868 0.0500 -1.0000 -1.0000 1037840 1599790250.20 151.4794 59.9990 32.0000 1.9703 1.9716 401.4541 401.7746 0.0501 -1.0000 -1.0000 1037902 1599790250.30 151.4794 59.9990 32.0000 1.9699 1.9712 401.4696 401.7911 0.0503 -1.0000 -1.0000 1037996 1599790250.40 151.4794 59.9990 32.0000 1.9703 1.9716 401.3884 401.7097 0.0502 -1.0000 -1.0000 1038058 1599790250.50 151.4794 59.9990 32.0000 1.9701 1.9714 401.4623 401.7826 0.0500 -1.0000 -1.0000 1038121 1599790250.60 151.4794 59.9990 32.0000 1.9702 1.9715 401.4080 401.7302 0.0503 -1.0000 -1.0000 1038184 1599790250.70 151.4794 59.9990 32.0000 1.9696 1.9709 401.4843 401.8055 0.0502 -1.0000 -1.0000 1038246 1599790250.80 151.4794 59.9990 32.0000 1.9694 1.9707 401.5085 401.8294 0.0501 -1.0000 -1.0000 1038933 1599790250.90 151.4794 59.9990 32.0000 1.9700 1.9713 401.3826 401.7028 0.0501 -1.0000 -1.0000 1039011 1599790251.00 151.4794 59.9990 32.0000 1.9700 1.9713 401.4374 401.7578 0.0500 -1.0000 -1.0000 1039074 1599790251.10 151.4810 59.9990 32.0000 1.9702 1.9715 401.3788 401.6984 0.0500 -1.0000 -1.0000 1039136 1599790251.20 151.4835 59.9990 32.0000 1.9704 1.9717 401.4695 401.7901 0.0501 -1.0000 -1.0000 1039214 1599790251.30 151.4835 59.9990 32.0000 1.9698 1.9711 401.4523 401.7727 0.0501 -1.0000 -1.0000 1039261 1599790251.40 151.4835 59.9990 32.0000 1.9694 1.9707 401.3991 401.7194 0.0500 -1.0000 -1.0000 1039324 1599790251.50 151.4835 59.9990 32.0000 1.9697 1.9710 401.4753 401.7956 0.0501 -1.0000 -1.0000 1039402 1599790251.60 151.4835 59.9990 32.0000 1.9704 1.9717 401.4773 401.7975 0.0500 -1.0000 -1.0000 1039464 1599790251.70 151.4728 59.9990 32.0000 1.9703 1.9716 401.4544 401.7742 0.0500 -1.0000 -1.0000 1039543 1599790251.80 151.4571 59.9990 32.0000 1.9696 1.9709 401.4770 401.7977 0.0501 -1.0000 -1.0000 1039667 1599790251.90 151.4571 59.9990 32.0000 1.9694 1.9707 401.3987 401.7198 0.0502 -1.0000 -1.0000 1039730 1599790252.00 151.4571 59.9990 32.0000 1.9696 1.9709 401.4160 401.7369 0.0502 -1.0000 -1.0000 1039808 1599790252.10 151.4571 59.9990 32.0000 1.9699 1.9712 401.4749 401.7956 0.0501 -1.0000 -1.0000 1039871 1599790252.20 151.4571 59.9990 32.0000 1.9704 1.9717 401.4496 401.7705 0.0502 -1.0000 -1.0000 1039933 1599790252.30 151.4816 59.9990 32.0000 1.9698 1.9711 401.5306 401.8511 0.0500 -1.0000 -1.0000 1040183 1599790252.40 151.4816 59.9990 32.0000 1.9700 1.9713 401.4484 401.7681 0.0500 -1.0000 -1.0000 1040245 1599790252.50 151.4816 59.9990 32.0000 1.9699 1.9712 401.4381 401.7571 0.0498 -1.0000 -1.0000 1040292 1599790252.60 151.4816 59.9990 32.0000 1.9699 1.9712 401.4867 401.8074 0.0502 -1.0000 -1.0000 1040370 1599790252.70 151.4816 59.9990 32.0000 1.9699 1.9712 401.4876 401.8081 0.0500 -1.0000 -1.0000 1040433 1599790252.80 151.4816 59.9990 32.0000 1.9700 1.9713 401.4371 401.7577 0.0502 -1.0000 -1.0000 1040495 1599790252.90 151.4816 59.9990 32.0000 1.9693 1.9706 401.4184 401.7397 0.0502 -1.0000 -1.0000 1041245 1599790253.00 151.4816 59.9990 32.0000 1.9695 1.9708 401.4784 401.7996 0.0502 -1.0000 -1.0000 1041308 1599790253.10 151.4816 59.9990 32.0000 1.9700 1.9713 401.3995 401.7191 0.0500 -1.0000 -1.0000 1041370 1599790253.20 151.4816 59.9990 32.0000 1.9703 1.9715 401.4472 401.7673 0.0501 -1.0000 -1.0000 1041433 1599790253.30 151.4816 59.9990 32.0000 1.9695 1.9708 401.4906 401.8121 0.0503 -1.0000 -1.0000 1041495 1599790253.40 151.5051 59.9990 32.0000 1.9698 1.9711 401.4869 401.8073 0.0501 -1.0000 -1.0000 1041636 1599790253.50 151.5051 59.9990 32.0000 1.9700 1.9713 401.4484 401.7689 0.0501 -1.0000 -1.0000 1041698 1599790253.60 151.5051 59.9990 32.0000 1.9699 1.9712 401.4313 401.7521 0.0501 -1.0000 -1.0000 1041761 1599790253.70 151.5051 59.9990 32.0000 1.9697 1.9710 401.4731 401.7952 0.0503 -1.0000 -1.0000 1041839 1599790253.80 151.5051 59.9990 32.0000 1.9703 1.9716 401.4486 401.7692 0.0501 -1.0000 -1.0000 1041917 1599790253.90 151.4784 59.9990 32.0000 1.9696 1.9709 401.3957 401.7163 0.0501 -1.0000 -1.0000 1041980 1599790254.00 151.4285 59.9990 32.0000 1.9697 1.9710 401.4286 401.7499 0.0502 -1.0000 -1.0000 1042058 1599790254.10 151.4285 59.9990 32.0000 1.9689 1.9702 401.4077 401.7284 0.0501 -1.0000 -1.0000 1042120 1599790254.20 151.4285 59.9990 32.0000 1.9691 1.9704 401.3712 401.6912 0.0500 -1.0000 -1.0000 1042183 1599790254.30 151.4285 59.9990 32.0000 1.9697 1.9710 401.4802 401.8010 0.0501 -1.0000 -1.0000 1042339 1599790254.40 151.4285 59.9990 32.0000 1.9705 1.9718 401.4709 401.7920 0.0502 -1.0000 -1.0000 1042401 1599790254.50 151.5696 59.9998 32.0000 1.9703 1.9715 401.4227 401.7428 0.0500 -1.0000 -1.0000 1042448 1599790254.60 151.5696 59.9998 32.0000 1.9704 1.9717 401.4097 401.7302 0.0501 -1.0000 -1.0000 1042526 1599790254.70 151.5696 59.9998 32.0000 1.9702 1.9715 401.4536 401.7741 0.0501 -1.0000 -1.0000 1042589 1599790254.80 151.5696 59.9998 32.0000 1.9703 1.9716 401.4757 401.7963 0.0501 -1.0000 -1.0000 1042651 1599790254.90 151.5696 59.9998 32.0000 1.9699 1.9712 401.4179 401.7378 0.0500 -1.0000 -1.0000 1042729 1599790255.00 151.5696 59.9998 32.0000 1.9705 1.9718 401.4098 401.7292 0.0499 -1.0000 -1.0000 1042792 1599790255.10 151.5696 59.9998 32.0000 1.9702 1.9714 401.4558 401.7758 0.0501 -1.0000 -1.0000 1042854 1599790255.20 151.5696 59.9998 32.0000 1.9703 1.9716 401.4394 401.7603 0.0501 -1.0000 -1.0000 1042917 1599790255.30 151.5696 59.9998 32.0000 1.9706 1.9719 401.4003 401.7216 0.0503 -1.0000 -1.0000 1042979 1599790255.40 151.5696 59.9998 32.0000 1.9709 1.9722 401.4324 401.7517 0.0499 -1.0000 -1.0000 1043495 1599790255.50 151.5696 59.9998 32.0000 1.9706 1.9719 401.4864 401.8066 0.0501 -1.0000 -1.0000 1043557 1599790255.60 151.5514 59.9998 32.0000 1.9698 1.9711 401.4519 401.7725 0.0501 -1.0000 -1.0000 1043620 1599790255.70 151.5457 59.9998 32.0000 1.9707 1.9720 401.4905 401.8103 0.0500 -1.0000 -1.0000 1043698 1599790255.80 151.5457 59.9998 32.0000 1.9705 1.9718 401.4849 401.8055 0.0501 -1.0000 -1.0000 1043760 1599790255.90 151.5457 59.9998 32.0000 1.9704 1.9717 401.4869 401.8069 0.0500 -1.0000 -1.0000 1043823 1599790256.00 151.5457 59.9998 32.0000 1.9703 1.9716 401.4561 401.7764 0.0500 -1.0000 -1.0000 1043901 1599790256.10 151.5457 59.9998 32.0000 1.9703 1.9716 401.4124 401.7323 0.0500 -1.0000 -1.0000 1043963 1599790256.20 151.5554 59.9998 32.0000 1.9705 1.9718 401.5155 401.8365 0.0501 -1.0000 -1.0000 1044026 1599790256.30 151.5554 59.9998 32.0000 1.9705 1.9718 401.4578 401.7780 0.0501 -1.0000 -1.0000 1044088 1599790256.40 151.5554 59.9998 32.0000 1.9703 1.9716 401.5004 401.8208 0.0501 -1.0000 -1.0000 1044729 1599790256.50 151.5554 59.9998 32.0000 1.9702 1.9715 401.4004 401.7198 0.0499 -1.0000 -1.0000 1044791 1599790256.60 151.5554 59.9998 32.0000 1.9705 1.9718 401.4759 401.7961 0.0500 -1.0000 -1.0000 1044869 1599790256.70 151.5457 59.9998 32.0000 1.9701 1.9714 401.4365 401.7564 0.0500 -1.0000 -1.0000 1044932 1599790256.80 151.5457 59.9998 32.0000 1.9699 1.9712 401.4438 401.7633 0.0500 -1.0000 -1.0000 1044994 1599790256.90 151.5457 59.9998 32.0000 1.9706 1.9719 401.4494 401.7694 0.0500 -1.0000 -1.0000 1045073 1599790257.00 151.5457 59.9998 32.0000 1.9696 1.9709 401.4703 401.7909 0.0501 -1.0000 -1.0000 1045135 1599790257.10 151.5457 59.9998 32.0000 1.9697 1.9710 401.4367 401.7573 0.0501 -1.0000 -1.0000 1045197 1599790257.20 151.5457 59.9998 32.0000 1.9706 1.9719 401.4700 401.7905 0.0501 -1.0000 -1.0000 1045354 1599790257.30 151.5457 59.9998 32.0000 1.9705 1.9718 401.3916 401.7116 0.0500 -1.0000 -1.0000 1045416 1599790257.40 151.5457 59.9998 32.0000 1.9705 1.9718 401.4058 401.7262 0.0501 -1.0000 -1.0000 1045479 1599790257.50 151.5457 59.9998 32.0000 1.9708 1.9721 401.4150 401.7363 0.0503 -1.0000 -1.0000 1045557 1599790257.60 151.5457 59.9998 32.0000 1.9702 1.9715 401.4353 401.7553 0.0500 -1.0000 -1.0000 1045619 1599790257.70 151.5457 59.9998 32.0000 1.9699 1.9712 401.4710 401.7920 0.0502 -1.0000 -1.0000 1045697 1599790257.80 151.4906 59.9998 32.0000 1.9708 1.9721 401.4311 401.7517 0.0501 -1.0000 -1.0000 1045760 1599790257.90 151.4906 59.9998 32.0000 1.9707 1.9720 401.4710 401.7914 0.0501 -1.0000 -1.0000 1045822 1599790258.00 151.4906 59.9998 32.0000 1.9703 1.9716 401.4911 401.8118 0.0502 -1.0000 -1.0000 1045900 1599790258.10 151.4906 59.9998 32.0000 1.9704 1.9717 401.4486 401.7693 0.0501 -1.0000 -1.0000 1045963 1599790258.20 151.4906 59.9998 32.0000 1.9704 1.9717 401.4611 401.7823 0.0502 -1.0000 -1.0000 1046025 1599790258.30 151.4906 59.9998 32.0000 1.9704 1.9717 401.4442 401.7652 0.0501 -1.0000 -1.0000 1046104 1599790258.40 151.4906 59.9998 32.0000 1.9709 1.9722 401.4387 401.7589 0.0501 -1.0000 -1.0000 1046166 1599790258.50 151.4906 59.9998 32.0000 1.9704 1.9717 401.3842 401.7047 0.0501 -1.0000 -1.0000 1046229 1599790258.60 151.4906 59.9998 32.0000 1.9704 1.9717 401.4422 401.7624 0.0500 -1.0000 -1.0000 1046307 1599790258.70 151.4906 59.9998 32.0000 1.9702 1.9715 401.4702 401.7904 0.0500 -1.0000 -1.0000 1046369 1599790258.80 151.4906 59.9998 32.0000 1.9698 1.9711 401.3539 401.6730 0.0499 -1.0000 -1.0000 1046432 1599790258.90 151.4906 59.9998 32.0000 1.9697 1.9710 401.3121 401.6322 0.0501 -1.0000 -1.0000 1046494 1599790259.00 151.4804 59.9998 32.0000 1.9698 1.9711 401.3803 401.7007 0.0501 -1.0000 -1.0000 1046556 1599790259.10 151.4710 59.9998 32.0000 1.9698 1.9711 401.4189 401.7389 0.0500 -1.0000 -1.0000 1046619 1599790259.20 151.4710 59.9998 32.0000 1.9697 1.9710 401.3618 401.6819 0.0500 -1.0000 -1.0000 1046697 1599790259.30 151.4710 59.9998 32.0000 1.9699 1.9712 401.3899 401.7093 0.0500 -1.0000 -1.0000 1046760 1599790259.40 151.4710 59.9998 32.0000 1.9696 1.9709 401.3714 401.6923 0.0502 -1.0000 -1.0000 1046822 1599790259.50 151.4710 59.9998 32.0000 1.9705 1.9718 401.3893 401.7106 0.0503 -1.0000 -1.0000 1046931 1599790259.60 151.5153 59.9993 32.0000 1.9706 1.9719 401.4556 401.7767 0.0502 -1.0000 -1.0000 1046994 1599790259.70 151.5153 59.9993 32.0000 1.9693 1.9706 401.4041 401.7246 0.0501 -1.0000 -1.0000 1047056 1599790259.80 151.5153 59.9993 32.0000 1.9700 1.9713 401.4243 401.7445 0.0500 -1.0000 -1.0000 1047119 1599790259.90 151.5153 59.9993 32.0000 1.9702 1.9715 401.4622 401.7822 0.0500 -1.0000 -1.0000 1047181 1599790260.00 151.5153 59.9993 32.0000 1.9703 1.9716 401.3999 401.7210 0.0503 -1.0000 -1.0000 1048009 1599790260.10 151.5153 59.9993 32.0000 1.9703 1.9716 401.4144 401.7351 0.0501 -1.0000 -1.0000 1048072 1599790260.20 151.5153 59.9993 32.0000 1.9698 1.9711 401.3886 401.7090 0.0501 -1.0000 -1.0000 1048134 1599790260.30 151.5153 59.9993 32.0000 1.9701 1.9714 401.3494 401.6694 0.0501 -1.0000 -1.0000 1048197 1599790260.40 151.5153 59.9993 32.0000 1.9696 1.9709 401.3691 401.6894 0.0501 -1.0000 -1.0000 1048259 1599790260.50 151.5153 59.9993 32.0000 1.9702 1.9715 401.4279 401.7484 0.0501 -1.0000 -1.0000 1048322 1599790260.60 151.5153 59.9993 32.0000 1.9700 1.9713 401.3962 401.7166 0.0501 -1.0000 -1.0000 1048400 1599790260.70 151.5153 59.9993 32.0000 1.9697 1.9710 401.4030 401.7227 0.0500 -1.0000 -1.0000 1048462 1599790260.80 151.4951 59.9993 32.0000 1.9698 1.9711 401.4178 401.7383 0.0501 -1.0000 -1.0000 1048525 1599790260.90 151.4944 59.9993 32.0000 1.9690 1.9703 401.4742 401.7954 0.0502 -1.0000 -1.0000 1048603 1599790261.00 151.4944 59.9993 32.0000 1.9697 1.9710 401.4589 401.7805 0.0503 -1.0000 -1.0000 1048728 1599790261.10 151.4944 59.9993 32.0000 1.9701 1.9714 401.3709 401.6918 0.0501 -1.0000 -1.0000 1048790 1599790261.20 151.4944 59.9993 32.0000 1.9697 1.9710 401.4943 401.8143 0.0500 -1.0000 -1.0000 1048853 1599790261.30 151.4850 59.9993 32.0000 1.9699 1.9712 401.4200 401.7408 0.0501 -1.0000 -1.0000 1048915 1599790261.40 151.4731 59.9993 32.0000 1.9694 1.9707 401.3793 401.6997 0.0501 -1.0000 -1.0000 1048978 1599790261.50 151.4731 59.9993 32.0000 1.9696 1.9709 401.3790 401.6997 0.0501 -1.0000 -1.0000 1049181 1599790261.60 151.4571 59.9993 32.0000 1.9695 1.9708 401.4589 401.7801 0.0502 -1.0000 -1.0000 1049243 1599790261.70 151.4867 59.9993 32.0000 1.9700 1.9713 401.3693 401.6899 0.0501 -1.0000 -1.0000 1049321 1599790261.80 151.4867 59.9993 32.0000 1.9688 1.9701 401.4040 401.7239 0.0499 -1.0000 -1.0000 1049384 1599790261.90 151.4867 59.9993 32.0000 1.9690 1.9703 401.3962 401.7168 0.0501 -1.0000 -1.0000 1049446 1599790262.00 151.4867 59.9993 32.0000 1.9695 1.9708 401.3665 401.6870 0.0501 -1.0000 -1.0000 1049525 1599790262.10 151.4867 59.9993 32.0000 1.9696 1.9709 401.3572 401.6782 0.0502 -1.0000 -1.0000 1049587 1599790262.20 151.4867 59.9993 32.0000 1.9707 1.9720 401.3728 401.6931 0.0501 -1.0000 -1.0000 1049650 1599790262.30 151.4867 59.9993 32.0000 1.9694 1.9707 401.4184 401.7391 0.0501 -1.0000 -1.0000 1049728 1599790262.40 151.5169 59.9993 32.0000 1.9701 1.9714 401.4512 401.7714 0.0500 -1.0000 -1.0000 1049790 1599790262.50 151.5340 59.9993 32.0000 1.9702 1.9715 401.4094 401.7296 0.0500 -1.0000 -1.0000 1050790 1599790262.60 151.5340 59.9993 32.0000 1.9706 1.9719 401.4359 401.7551 0.0499 -1.0000 -1.0000 1050868 1599790262.70 151.5340 59.9993 32.0000 1.9706 1.9719 401.4306 401.7510 0.0501 -1.0000 -1.0000 1050931 1599790262.80 151.5340 59.9993 32.0000 1.9697 1.9710 401.4513 401.7714 0.0501 -1.0000 -1.0000 1050993 1599790262.90 151.5340 59.9993 32.0000 1.9698 1.9711 401.4082 401.7282 0.0500 -1.0000 -1.0000 1051071 1599790263.00 151.4853 59.9993 32.0000 1.9699 1.9712 401.3614 401.6822 0.0501 -1.0000 -1.0000 1051134 1599790263.10 151.4853 59.9993 32.0000 1.9696 1.9709 401.3431 401.6627 0.0500 -1.0000 -1.0000 1051196 1599790263.20 151.4853 59.9993 32.0000 1.9692 1.9705 401.4701 401.7895 0.0499 -1.0000 -1.0000 1051259 1599790263.30 151.4853 59.9993 32.0000 1.9698 1.9711 401.4172 401.7378 0.0501 -1.0000 -1.0000 1051321 1599790263.40 151.4853 59.9993 32.0000 1.9702 1.9715 401.4092 401.7300 0.0502 -1.0000 -1.0000 1051384 1599790263.50 151.5503 59.9993 32.0000 1.9693 1.9706 401.3942 401.7148 0.0501 -1.0000 -1.0000 1051462 1599790263.60 151.5503 59.9993 32.0000 1.9700 1.9713 401.4301 401.7507 0.0501 -1.0000 -1.0000 1051524 1599790263.70 151.5503 59.9993 32.0000 1.9702 1.9715 401.3608 401.6808 0.0500 -1.0000 -1.0000 1051602 1599790263.80 151.5503 59.9993 32.0000 1.9701 1.9714 401.3540 401.6729 0.0499 -1.0000 -1.0000 1051665 1599790263.90 151.5503 59.9993 32.0000 1.9706 1.9719 401.4161 401.7356 0.0500 -1.0000 -1.0000 1051727 1599790264.00 151.5503 59.9993 32.0000 1.9703 1.9716 401.3806 401.7009 0.0501 -1.0000 -1.0000 1051790 1599790264.10 151.5464 59.9993 32.0000 1.9708 1.9721 401.4057 401.7254 0.0500 -1.0000 -1.0000 1051852 1599790264.20 151.5464 59.9993 32.0000 1.9702 1.9715 401.3909 401.7113 0.0501 -1.0000 -1.0000 1051915 1599790264.30 151.5464 59.9993 32.0000 1.9702 1.9715 401.4045 401.7246 0.0500 -1.0000 -1.0000 1051993 1599790264.40 151.5464 59.9993 32.0000 1.9699 1.9712 401.4912 401.8117 0.0501 -1.0000 -1.0000 1052055 1599790264.50 151.5464 59.9993 32.0000 1.9702 1.9715 401.4249 401.7452 0.0500 -1.0000 -1.0000 1052118 1599790264.60 151.5464 59.9993 32.0000 1.9702 1.9715 401.4042 401.7240 0.0500 -1.0000 -1.0000 1052196 1599790264.70 151.5493 59.9988 32.0000 1.9698 1.9710 401.4836 401.8036 0.0500 -1.0000 -1.0000 1052258 1599790264.80 151.5493 59.9988 32.0000 1.9708 1.9721 401.4201 401.7401 0.0500 -1.0000 -1.0000 1052321 1599790264.90 151.5493 59.9988 32.0000 1.9703 1.9716 401.3698 401.6895 0.0500 -1.0000 -1.0000 1052383 1599790265.00 151.5493 59.9988 32.0000 1.9704 1.9717 401.5018 401.8218 0.0499 -1.0000 -1.0000 1052446 1599790265.10 151.5493 59.9988 32.0000 1.9699 1.9712 401.4364 401.7565 0.0502 -1.0000 -1.0000 1052680 1599790265.20 151.5314 59.9988 32.0000 1.9705 1.9718 401.4392 401.7605 0.0502 -1.0000 -1.0000 1052758 1599790265.30 151.5314 59.9988 32.0000 1.9703 1.9716 401.4142 401.7344 0.0501 -1.0000 -1.0000 1052821 1599790265.40 151.5314 59.9988 32.0000 1.9698 1.9711 401.3590 401.6781 0.0498 -1.0000 -1.0000 1052883 1599790265.50 151.5314 59.9988 32.0000 1.9700 1.9713 401.3708 401.6899 0.0499 -1.0000 -1.0000 1052946 1599790265.60 151.5314 59.9988 32.0000 1.9705 1.9718 401.3875 401.7074 0.0500 -1.0000 -1.0000 1053008 1599790265.70 151.5314 59.9988 32.0000 1.9707 1.9720 401.4130 401.7326 0.0500 -1.0000 -1.0000 1053211 1599790265.80 151.5314 59.9988 32.0000 1.9709 1.9722 401.4318 401.7516 0.0500 -1.0000 -1.0000 1053274 1599790265.90 151.5314 59.9988 32.0000 1.9703 1.9716 401.4491 401.7694 0.0501 -1.0000 -1.0000 1053336 1599790266.00 151.5314 59.9988 32.0000 1.9700 1.9713 401.3952 401.7157 0.0501 -1.0000 -1.0000 1053414 1599790266.10 151.4854 59.9988 32.0000 1.9700 1.9713 401.3910 401.7112 0.0500 -1.0000 -1.0000 1053477 1599790266.20 151.4854 59.9988 32.0000 1.9704 1.9716 401.3718 401.6915 0.0500 -1.0000 -1.0000 1053711 1599790266.30 151.4854 59.9988 32.0000 1.9700 1.9713 401.4012 401.7214 0.0501 -1.0000 -1.0000 1053774 1599790266.40 151.5166 59.9988 32.0000 1.9699 1.9712 401.4203 401.7404 0.0500 -1.0000 -1.0000 1053836 1599790266.50 151.5185 59.9988 32.0000 1.9700 1.9712 401.4393 401.7589 0.0499 -1.0000 -1.0000 1053899 1599790266.60 151.5185 59.9988 32.0000 1.9697 1.9710 401.3819 401.7016 0.0500 -1.0000 -1.0000 1053977 1599790266.70 151.5185 59.9988 32.0000 1.9703 1.9716 401.3613 401.6804 0.0500 -1.0000 -1.0000 1054555 1599790266.80 151.5185 59.9988 32.0000 1.9704 1.9717 401.4521 401.7720 0.0499 -1.0000 -1.0000 1054617 1599790266.90 151.5194 59.9988 32.0000 1.9696 1.9709 401.4830 401.8027 0.0500 -1.0000 -1.0000 1054695 1599790267.00 151.5266 59.9988 32.0000 1.9708 1.9721 401.3551 401.6753 0.0501 -1.0000 -1.0000 1054758 1599790267.10 151.5266 59.9988 32.0000 1.9705 1.9718 401.3102 401.6303 0.0500 -1.0000 -1.0000 1054820 1599790267.20 151.5266 59.9988 32.0000 1.9709 1.9722 401.3392 401.6594 0.0500 -1.0000 -1.0000 1054883 1599790267.30 151.5266 59.9988 32.0000 1.9711 1.9724 401.3696 401.6892 0.0500 -1.0000 -1.0000 1054961 1599790267.40 151.5266 59.9988 32.0000 1.9703 1.9716 401.4336 401.7543 0.0501 -1.0000 -1.0000 1055023 1599790267.50 151.4748 59.9988 32.0000 1.9703 1.9716 401.4009 401.7214 0.0501 -1.0000 -1.0000 1055086 1599790267.60 151.4748 59.9988 32.0000 1.9698 1.9711 401.3921 401.7120 0.0500 -1.0000 -1.0000 1055148 1599790267.70 151.4748 59.9988 32.0000 1.9703 1.9716 401.3250 401.6441 0.0499 -1.0000 -1.0000 1055742 1599790267.80 151.4748 59.9988 32.0000 1.9704 1.9717 401.3358 401.6556 0.0500 -1.0000 -1.0000 1055804 1599790267.90 151.4748 59.9988 32.0000 1.9702 1.9715 401.4020 401.7222 0.0500 -1.0000 -1.0000 1055867 1599790268.00 151.4787 59.9988 32.0000 1.9705 1.9718 401.3943 401.7147 0.0501 -1.0000 -1.0000 1055945 1599790268.10 151.5054 59.9988 32.0000 1.9705 1.9717 401.3978 401.7181 0.0501 -1.0000 -1.0000 1056007 1599790268.20 151.5054 59.9988 32.0000 1.9699 1.9712 401.3906 401.7107 0.0500 -1.0000 -1.0000 1056179 1599790268.30 151.5054 59.9988 32.0000 1.9705 1.9718 401.4310 401.7514 0.0501 -1.0000 -1.0000 1056257 1599790268.40 151.5054 59.9988 32.0000 1.9704 1.9717 401.3996 401.7190 0.0499 -1.0000 -1.0000 1056320 1599790268.50 151.5054 59.9988 32.0000 1.9702 1.9715 401.3914 401.7112 0.0500 -1.0000 -1.0000 1056382 1599790268.60 151.5054 59.9988 32.0000 1.9697 1.9710 401.4030 401.7241 0.0502 -1.0000 -1.0000 1056445 1599790268.70 151.5054 59.9988 32.0000 1.9692 1.9705 401.4179 401.7385 0.0501 -1.0000 -1.0000 1056507 1599790268.80 151.5054 59.9988 32.0000 1.9697 1.9710 401.3814 401.7018 0.0501 -1.0000 -1.0000 1056570 1599790268.90 151.5054 59.9988 32.0000 1.9700 1.9713 401.4072 401.7280 0.0501 -1.0000 -1.0000 1056648 1599790269.00 151.5054 59.9988 32.0000 1.9697 1.9709 401.3941 401.7147 0.0501 -1.0000 -1.0000 1056710 1599790269.10 151.5051 59.9988 32.0000 1.9704 1.9717 401.3959 401.7160 0.0500 -1.0000 -1.0000 1056773 1599790269.20 151.5051 59.9988 32.0000 1.9701 1.9714 401.4546 401.7754 0.0501 -1.0000 -1.0000 1056851 1599790269.30 151.5051 59.9988 32.0000 1.9704 1.9717 401.4282 401.7476 0.0499 -1.0000 -1.0000 1056913 1599790269.40 151.5051 59.9988 32.0000 1.9703 1.9716 401.4361 401.7561 0.0500 -1.0000 -1.0000 1056976 1599790269.50 151.5051 59.9988 32.0000 1.9705 1.9718 401.4105 401.7303 0.0500 -1.0000 -1.0000 1057038 1599790269.60 151.5051 59.9988 32.0000 1.9703 1.9716 401.4749 401.7954 0.0501 -1.0000 -1.0000 1057101 1599790269.70 151.5051 59.9988 32.0000 1.9699 1.9712 401.4015 401.7209 0.0500 -1.0000 -1.0000 1057179 1599790269.80 151.4901 59.9993 32.0000 1.9701 1.9714 401.4236 401.7436 0.0500 -1.0000 -1.0000 1057241 1599790269.90 151.4858 59.9994 32.0000 1.9702 1.9715 401.4737 401.7939 0.0501 -1.0000 -1.0000 1057304 1599790270.00 151.4858 59.9994 32.0000 1.9705 1.9718 401.4249 401.7449 0.0500 -1.0000 -1.0000 1057382 1599790270.10 151.4858 59.9994 32.0000 1.9702 1.9715 401.4481 401.7682 0.0500 -1.0000 -1.0000 1057445 1599790270.20 151.4858 59.9994 32.0000 1.9695 1.9708 401.4027 401.7228 0.0501 -1.0000 -1.0000 1057507 1599790270.30 151.4858 59.9994 32.0000 1.9696 1.9709 401.3863 401.7068 0.0501 -1.0000 -1.0000 1057944 1599790270.40 151.4858 59.9994 32.0000 1.9699 1.9712 401.4225 401.7421 0.0499 -1.0000 -1.0000 1058007 1599790270.50 151.4982 59.9994 32.0000 1.9700 1.9713 401.4093 401.7298 0.0501 -1.0000 -1.0000 1058085 1599790270.60 151.4982 59.9994 32.0000 1.9699 1.9712 401.4152 401.7355 0.0501 -1.0000 -1.0000 1058163 1599790270.70 151.4982 59.9994 32.0000 1.9701 1.9714 401.4464 401.7660 0.0499 -1.0000 -1.0000 1058226 1599790270.80 151.4982 59.9994 32.0000 1.9699 1.9712 401.3883 401.7078 0.0500 -1.0000 -1.0000 1058460 1599790270.90 151.4982 59.9994 32.0000 1.9701 1.9714 401.4070 401.7272 0.0500 -1.0000 -1.0000 1058522 1599790271.00 151.4810 59.9994 32.0000 1.9700 1.9713 401.4301 401.7492 0.0498 -1.0000 -1.0000 1058601 1599790271.10 151.4810 59.9994 32.0000 1.9703 1.9716 401.4823 401.8034 0.0501 -1.0000 -1.0000 1058663 1599790271.20 151.4810 59.9994 32.0000 1.9694 1.9707 401.3638 401.6842 0.0501 -1.0000 -1.0000 1058726 1599790271.30 151.4810 59.9994 32.0000 1.9696 1.9709 401.4047 401.7254 0.0501 -1.0000 -1.0000 1058788 1599790271.40 151.4810 59.9994 32.0000 1.9700 1.9713 401.5070 401.8273 0.0501 -1.0000 -1.0000 1058850 1599790271.50 151.4810 59.9994 32.0000 1.9703 1.9716 401.4055 401.7253 0.0499 -1.0000 -1.0000 1058929 1599790271.60 151.4897 59.9994 32.0000 1.9704 1.9717 401.5006 401.8206 0.0500 -1.0000 -1.0000 1058991 1599790271.70 151.4897 59.9994 32.0000 1.9697 1.9710 401.4438 401.7634 0.0500 -1.0000 -1.0000 1059054 1599790271.80 151.4897 59.9994 32.0000 1.9701 1.9714 401.4112 401.7313 0.0500 -1.0000 -1.0000 1059444 1599790271.90 151.4897 59.9994 32.0000 1.9701 1.9714 401.4177 401.7371 0.0499 -1.0000 -1.0000 1059507 1599790272.00 151.4897 59.9994 32.0000 1.9701 1.9714 401.5483 401.8680 0.0499 -1.0000 -1.0000 1059569 1599790272.10 151.4897 59.9994 32.0000 1.9705 1.9717 401.4529 401.7722 0.0499 -1.0000 -1.0000 1059632 1599790272.20 151.4897 59.9994 32.0000 1.9698 1.9711 401.4384 401.7596 0.0502 -1.0000 -1.0000 1059694 1599790272.30 151.4897 59.9994 32.0000 1.9696 1.9709 401.4513 401.7718 0.0501 -1.0000 -1.0000 1100194 1599790272.40 151.4897 59.9994 32.0000 1.9693 1.9706 401.4485 401.7695 0.0502 -1.0000 -1.0000 1100256 1599790272.50 151.4897 59.9994 32.0000 1.9697 1.9710 401.3247 401.6447 0.0500 -1.0000 -1.0000 1100335 1599790272.60 151.4770 59.9994 32.0000 1.9694 1.9707 401.4355 401.7551 0.0500 -1.0000 -1.0000 1100413 1599790272.70 151.4642 59.9994 32.0000 1.9700 1.9713 401.4475 401.7680 0.0501 -1.0000 -1.0000 1100475 1599790272.80 151.4753 59.9994 32.0000 1.9696 1.9709 401.4715 401.7912 0.0500 -1.0000 -1.0000 1100538 1599790272.90 151.4472 59.9994 32.0000 1.9694 1.9707 401.4113 401.7312 0.0500 -1.0000 -1.0000 1100663 1599790273.00 151.4472 59.9994 32.0000 1.9697 1.9710 401.3976 401.7178 0.0501 -1.0000 -1.0000 1100725 1599790273.10 151.4472 59.9994 32.0000 1.9699 1.9712 401.4230 401.7424 0.0499 -1.0000 -1.0000 1100788 1599790273.20 151.4472 59.9994 32.0000 1.9698 1.9711 401.4865 401.8062 0.0500 -1.0000 -1.0000 1100866 1599790273.30 151.4472 59.9994 32.0000 1.9697 1.9709 401.4425 401.7622 0.0500 -1.0000 -1.0000 1100928 1599790273.40 151.4931 59.9994 32.0000 1.9702 1.9715 401.4708 401.7911 0.0500 -1.0000 -1.0000 1101147 1599790273.50 151.4931 59.9994 32.0000 1.9695 1.9708 401.4508 401.7699 0.0498 -1.0000 -1.0000 1101225 1599790273.60 151.4931 59.9994 32.0000 1.9699 1.9712 401.4522 401.7720 0.0500 -1.0000 -1.0000 1101287 1599790273.70 151.5216 59.9994 32.0000 1.9700 1.9713 401.4266 401.7462 0.0500 -1.0000 -1.0000 1101350 1599790273.80 151.5288 59.9994 32.0000 1.9702 1.9715 401.5041 401.8242 0.0500 -1.0000 -1.0000 1101412 1599790273.90 151.5288 59.9994 32.0000 1.9703 1.9716 401.4119 401.7324 0.0500 -1.0000 -1.0000 1101990 1599790274.00 151.5288 59.9994 32.0000 1.9705 1.9718 401.4320 401.7514 0.0500 -1.0000 -1.0000 1102068 1599790274.10 151.5288 59.9994 32.0000 1.9708 1.9721 401.4826 401.8021 0.0500 -1.0000 -1.0000 1102131 1599790274.20 151.5288 59.9994 32.0000 1.9701 1.9714 401.4473 401.7685 0.0501 -1.0000 -1.0000 1102193 1599790274.30 151.5432 59.9994 32.0000 1.9704 1.9717 401.4657 401.7851 0.0499 -1.0000 -1.0000 1102272 1599790274.40 151.5432 59.9994 32.0000 1.9703 1.9716 401.4346 401.7550 0.0501 -1.0000 -1.0000 1102334 1599790274.50 151.5432 59.9994 32.0000 1.9703 1.9716 401.5087 401.8285 0.0500 -1.0000 -1.0000 1102397 1599790274.60 151.5432 59.9994 32.0000 1.9706 1.9719 401.4672 401.7872 0.0501 -1.0000 -1.0000 1102459 1599790274.70 151.5432 59.9994 32.0000 1.9705 1.9718 401.5049 401.8241 0.0498 -1.0000 -1.0000 1102522 1599790274.80 151.5426 59.9993 32.0000 1.9704 1.9717 401.4536 401.7728 0.0499 -1.0000 -1.0000 1102600 1599790274.90 151.5405 59.9990 32.0000 1.9707 1.9720 401.4181 401.7377 0.0500 -1.0000 -1.0000 1102662 1599790275.00 151.5405 59.9990 32.0000 1.9700 1.9713 401.3954 401.7147 0.0499 -1.0000 -1.0000 1102725 1599790275.10 151.5405 59.9990 32.0000 1.9702 1.9715 401.4655 401.7848 0.0500 -1.0000 -1.0000 1102787 1599790275.20 151.5405 59.9990 32.0000 1.9706 1.9719 401.4142 401.7342 0.0500 -1.0000 -1.0000 1102865 1599790275.30 151.5405 59.9990 32.0000 1.9702 1.9715 401.4512 401.7719 0.0501 -1.0000 -1.0000 1102928 1599790275.40 151.4820 59.9990 32.0000 1.9702 1.9715 401.5276 401.8476 0.0500 -1.0000 -1.0000 1103209 1599790275.50 151.4791 59.9990 32.0000 1.9705 1.9718 401.3916 401.7118 0.0501 -1.0000 -1.0000 1103287 1599790275.60 151.4791 59.9990 32.0000 1.9694 1.9707 401.4611 401.7808 0.0500 -1.0000 -1.0000 1103349 1599790275.70 151.4791 59.9990 32.0000 1.9699 1.9712 401.3830 401.7029 0.0500 -1.0000 -1.0000 1103428 1599790275.80 151.4791 59.9990 32.0000 1.9703 1.9716 401.3656 401.6851 0.0500 -1.0000 -1.0000 1103474 1599790275.90 151.4791 59.9990 32.0000 1.9697 1.9710 401.5014 401.8216 0.0500 -1.0000 -1.0000 1103553 1599790276.00 151.4791 59.9990 32.0000 1.9699 1.9712 401.4056 401.7250 0.0499 -1.0000 -1.0000 1103724 1599790276.10 151.4791 59.9990 32.0000 1.9701 1.9714 401.3849 401.7051 0.0501 -1.0000 -1.0000 1103803 1599790276.20 151.4791 59.9990 32.0000 1.9706 1.9718 401.3998 401.7193 0.0500 -1.0000 -1.0000 1103865 1599790276.30 151.4791 59.9990 32.0000 1.9703 1.9716 401.4344 401.7543 0.0500 -1.0000 -1.0000 1103927 1599790276.40 151.4791 59.9990 32.0000 1.9707 1.9719 401.4735 401.7936 0.0500 -1.0000 -1.0000 1103990 1599790276.50 151.5124 59.9990 32.0000 1.9693 1.9705 401.4138 401.7334 0.0500 -1.0000 -1.0000 1104162 1599790276.60 151.5124 59.9990 32.0000 1.9693 1.9706 401.4108 401.7295 0.0498 -1.0000 -1.0000 1104240 1599790276.70 151.5124 59.9990 32.0000 1.9696 1.9709 401.3739 401.6938 0.0500 -1.0000 -1.0000 1104302 1599790276.80 151.5124 59.9990 32.0000 1.9704 1.9717 401.4410 401.7608 0.0500 -1.0000 -1.0000 1104365 1599790276.90 151.5124 59.9990 32.0000 1.9697 1.9710 401.4545 401.7738 0.0499 -1.0000 -1.0000 1104443 1599790277.00 151.5068 59.9990 32.0000 1.9693 1.9705 401.4002 401.7206 0.0501 -1.0000 -1.0000 1104505 1599790277.10 151.5008 59.9990 32.0000 1.9691 1.9704 401.3951 401.7155 0.0501 -1.0000 -1.0000 1104568 1599790277.20 151.5008 59.9990 32.0000 1.9697 1.9710 401.4251 401.7453 0.0500 -1.0000 -1.0000 1104630 1599790277.30 151.5008 59.9990 32.0000 1.9702 1.9715 401.3502 401.6701 0.0500 -1.0000 -1.0000 1104693 1599790277.40 151.5008 59.9990 32.0000 1.9704 1.9717 401.4488 401.7690 0.0501 -1.0000 -1.0000 1104755 1599790277.50 151.5008 59.9990 32.0000 1.9703 1.9716 401.3732 401.6933 0.0500 -1.0000 -1.0000 1105521 1599790277.60 151.5008 59.9990 32.0000 1.9698 1.9711 401.3867 401.7062 0.0499 -1.0000 -1.0000 1105583 1599790277.70 151.5008 59.9990 32.0000 1.9699 1.9712 401.4589 401.7785 0.0500 -1.0000 -1.0000 1105661 1599790277.80 151.5008 59.9990 32.0000 1.9702 1.9715 401.3544 401.6735 0.0500 -1.0000 -1.0000 1105724 1599790277.90 151.5008 59.9990 32.0000 1.9698 1.9711 401.4026 401.7234 0.0501 -1.0000 -1.0000 1105786 1599790278.00 151.5008 59.9990 32.0000 1.9702 1.9715 401.4096 401.7290 0.0499 -1.0000 -1.0000 1105864 1599790278.10 151.5008 59.9990 32.0000 1.9697 1.9710 401.3694 401.6890 0.0500 -1.0000 -1.0000 1105927 1599790278.20 151.4621 59.9990 32.0000 1.9700 1.9713 401.3489 401.6692 0.0500 -1.0000 -1.0000 1105989 1599790278.30 151.4621 59.9990 32.0000 1.9695 1.9708 401.3884 401.7084 0.0500 -1.0000 -1.0000 1106068 1599790278.40 151.4621 59.9990 32.0000 1.9702 1.9715 401.4098 401.7304 0.0501 -1.0000 -1.0000 1106130 1599790278.50 151.4621 59.9990 32.0000 1.9698 1.9711 401.4298 401.7495 0.0500 -1.0000 -1.0000 1106193 1599790278.60 151.4621 59.9990 32.0000 1.9695 1.9708 401.4161 401.7365 0.0501 -1.0000 -1.0000 1106271 1599790278.70 151.4613 59.9990 32.0000 1.9699 1.9712 401.3434 401.6628 0.0499 -1.0000 -1.0000 1106333 1599790278.80 151.4532 59.9990 32.0000 1.9695 1.9708 401.3824 401.7019 0.0499 -1.0000 -1.0000 1106396 1599790278.90 151.4532 59.9990 32.0000 1.9703 1.9716 401.3666 401.6862 0.0500 -1.0000 -1.0000 1106474 1599790279.00 151.4532 59.9990 32.0000 1.9695 1.9708 401.3207 401.6410 0.0501 -1.0000 -1.0000 1106536 1599790279.10 151.4532 59.9990 32.0000 1.9700 1.9713 401.4110 401.7313 0.0500 -1.0000 -1.0000 1106599 1599790279.20 151.4532 59.9990 32.0000 1.9702 1.9715 401.4219 401.7422 0.0501 -1.0000 -1.0000 1106677 1599790279.30 151.4802 59.9990 32.0000 1.9704 1.9717 401.4046 401.7252 0.0501 -1.0000 -1.0000 1106739 1599790279.40 151.4802 59.9990 32.0000 1.9693 1.9706 401.3881 401.7083 0.0501 -1.0000 -1.0000 1106802 1599790279.50 151.4802 59.9990 32.0000 1.9700 1.9713 401.4671 401.7877 0.0501 -1.0000 -1.0000 1106880 1599790279.60 151.4802 59.9990 32.0000 1.9698 1.9711 401.4493 401.7693 0.0499 -1.0000 -1.0000 1107161 1599790279.70 151.4802 59.9990 32.0000 1.9693 1.9706 401.4300 401.7499 0.0501 -1.0000 -1.0000 1107239 1599790279.80 151.4789 59.9989 32.0000 1.9696 1.9709 401.3968 401.7172 0.0500 -1.0000 -1.0000 1107286 1599790279.90 151.4771 59.9986 32.0000 1.9695 1.9708 401.3875 401.7070 0.0500 -1.0000 -1.0000 1107348 1599790280.00 151.4771 59.9986 32.0000 1.9701 1.9714 401.3229 401.6425 0.0500 -1.0000 -1.0000 1107427 1599790280.10 151.4771 59.9986 32.0000 1.9700 1.9713 401.4733 401.7938 0.0501 -1.0000 -1.0000 1107708 1599790280.20 151.4771 59.9986 32.0000 1.9694 1.9707 401.3886 401.7094 0.0501 -1.0000 -1.0000 1107770 1599790280.30 151.4771 59.9986 32.0000 1.9706 1.9719 401.4420 401.7619 0.0500 -1.0000 -1.0000 1107848 1599790280.40 151.4507 59.9986 32.0000 1.9703 1.9716 401.4734 401.7937 0.0500 -1.0000 -1.0000 1107911 1599790280.50 151.4507 59.9986 32.0000 1.9703 1.9716 401.4082 401.7276 0.0500 -1.0000 -1.0000 1107973 1599790280.60 151.4507 59.9986 32.0000 1.9704 1.9717 401.4197 401.7398 0.0500 -1.0000 -1.0000 1108036 1599790280.70 151.4507 59.9986 32.0000 1.9700 1.9713 401.4423 401.7617 0.0500 -1.0000 -1.0000 1108098 1599790280.80 151.4507 59.9986 32.0000 1.9704 1.9716 401.4157 401.7361 0.0501 -1.0000 -1.0000 1108161 1599790280.90 151.4507 59.9986 32.0000 1.9701 1.9714 401.4910 401.8106 0.0500 -1.0000 -1.0000 1108239 1599790281.00 151.4507 59.9986 32.0000 1.9699 1.9712 401.4522 401.7721 0.0500 -1.0000 -1.0000 1108301 1599790281.10 151.4507 59.9986 32.0000 1.9701 1.9714 401.4897 401.8094 0.0500 -1.0000 -1.0000 1108739 1599790281.20 151.4507 59.9986 32.0000 1.9700 1.9713 401.4144 401.7342 0.0500 -1.0000 -1.0000 1108801 1599790281.30 151.4507 59.9986 32.0000 1.9698 1.9711 401.4766 401.7968 0.0500 -1.0000 -1.0000 1108864 1599790281.40 151.4507 59.9986 32.0000 1.9702 1.9715 401.4314 401.7516 0.0501 -1.0000 -1.0000 1108926 1599790281.50 151.4721 59.9986 32.0000 1.9697 1.9710 401.4524 401.7725 0.0501 -1.0000 -1.0000 1109004 1599790281.60 151.4721 59.9986 32.0000 1.9693 1.9706 401.4016 401.7219 0.0500 -1.0000 -1.0000 1109239 1599790281.70 151.4721 59.9986 32.0000 1.9698 1.9711 401.4347 401.7545 0.0500 -1.0000 -1.0000 1109301 1599790281.80 151.4721 59.9986 32.0000 1.9685 1.9698 401.4305 401.7501 0.0500 -1.0000 -1.0000 1109364 1599790281.90 151.4721 59.9986 32.0000 1.9696 1.9709 401.4075 401.7274 0.0500 -1.0000 -1.0000 1109426 1599790282.00 151.4267 59.9986 32.0000 1.9694 1.9707 401.4521 401.7714 0.0499 -1.0000 -1.0000 1109504 1599790282.10 151.4267 59.9986 32.0000 1.9697 1.9710 401.4212 401.7408 0.0500 -1.0000 -1.0000 1109692 1599790282.20 151.4267 59.9986 32.0000 1.9691 1.9704 401.4732 401.7932 0.0500 -1.0000 -1.0000 1109754 1599790282.30 151.4267 59.9986 32.0000 1.9693 1.9706 401.4229 401.7425 0.0499 -1.0000 -1.0000 1109817 1599790282.40 151.4267 59.9986 32.0000 1.9699 1.9712 401.4306 401.7502 0.0499 -1.0000 -1.0000 1109879 1599790282.50 151.4334 59.9986 32.0000 1.9698 1.9711 401.4559 401.7748 0.0499 -1.0000 -1.0000 1109942 1599790282.60 151.4757 59.9986 32.0000 1.9705 1.9718 401.4937 401.8132 0.0501 -1.0000 -1.0000 1110192 1599790282.70 151.4757 59.9986 32.0000 1.9702 1.9715 401.5589 401.8788 0.0500 -1.0000 -1.0000 1110254 1599790282.80 151.4757 59.9986 32.0000 1.9698 1.9711 401.5072 401.8276 0.0501 -1.0000 -1.0000 1110317 1599790282.90 151.4757 59.9986 32.0000 1.9697 1.9710 401.5135 401.8318 0.0498 -1.0000 -1.0000 1110395 1599790283.00 151.4757 59.9986 32.0000 1.9703 1.9716 401.5037 401.8236 0.0501 -1.0000 -1.0000 1110457 1599790283.10 151.5245 59.9986 32.0000 1.9703 1.9716 401.4642 401.7845 0.0500 -1.0000 -1.0000 1110895 1599790283.20 151.5245 59.9986 32.0000 1.9701 1.9714 401.5244 401.8446 0.0500 -1.0000 -1.0000 1110973 1599790283.30 151.5245 59.9986 32.0000 1.9706 1.9719 401.4234 401.7435 0.0501 -1.0000 -1.0000 1111035 1599790283.40 151.5245 59.9986 32.0000 1.9704 1.9717 401.4250 401.7445 0.0498 -1.0000 -1.0000 1111098 1599790283.50 151.5245 59.9986 32.0000 1.9702 1.9714 401.5098 401.8278 0.0497 -1.0000 -1.0000 1111176 1599790283.60 151.4973 59.9986 32.0000 1.9706 1.9719 401.4424 401.7609 0.0499 -1.0000 -1.0000 1111238 1599790283.70 151.4875 59.9986 32.0000 1.9701 1.9714 401.4487 401.7691 0.0500 -1.0000 -1.0000 1111301 1599790283.80 151.4875 59.9986 32.0000 1.9705 1.9718 401.4424 401.7614 0.0499 -1.0000 -1.0000 1111379 1599790283.90 151.4875 59.9986 32.0000 1.9701 1.9714 401.4510 401.7706 0.0500 -1.0000 -1.0000 1111441 1599790284.00 151.4875 59.9986 32.0000 1.9699 1.9712 401.4896 401.8096 0.0500 -1.0000 -1.0000 1111519 1599790284.10 151.4875 59.9986 32.0000 1.9704 1.9717 401.4175 401.7374 0.0500 -1.0000 -1.0000 1111582 1599790284.20 151.4875 59.9986 32.0000 1.9709 1.9722 401.4403 401.7595 0.0499 -1.0000 -1.0000 1111660 1599790284.30 151.4875 59.9986 32.0000 1.9701 1.9714 401.4985 401.8183 0.0500 -1.0000 -1.0000 1111723 1599790284.40 151.4875 59.9986 32.0000 1.9701 1.9714 401.4910 401.8106 0.0500 -1.0000 -1.0000 1111785 1599790284.50 151.4875 59.9986 32.0000 1.9700 1.9713 401.4521 401.7716 0.0499 -1.0000 -1.0000 1111847 1599790284.60 151.4875 59.9986 32.0000 1.9700 1.9712 401.4495 401.7693 0.0500 -1.0000 -1.0000 1111926 1599790284.70 151.4950 59.9986 32.0000 1.9701 1.9714 401.4384 401.7585 0.0500 -1.0000 -1.0000 1112910 1599790284.80 151.5043 59.9986 32.0000 1.9702 1.9715 401.4716 401.7919 0.0500 -1.0000 -1.0000 1112972 1599790284.90 151.4723 59.9984 32.0000 1.9701 1.9714 401.4585 401.7784 0.0500 -1.0000 -1.0000 1113035 1599790285.00 151.4723 59.9984 32.0000 1.9698 1.9711 401.3879 401.7068 0.0498 -1.0000 -1.0000 1113097 1599790285.10 151.4723 59.9984 32.0000 1.9703 1.9716 401.4422 401.7617 0.0500 -1.0000 -1.0000 1113160 1599790285.20 151.4723 59.9984 32.0000 1.9700 1.9713 401.4082 401.7282 0.0500 -1.0000 -1.0000 1113238 1599790285.30 151.4723 59.9984 32.0000 1.9707 1.9720 401.4625 401.7819 0.0499 -1.0000 -1.0000 1113300 1599790285.40 151.4723 59.9984 32.0000 1.9701 1.9714 401.4531 401.7716 0.0498 -1.0000 -1.0000 1113363 1599790285.50 151.4723 59.9984 32.0000 1.9698 1.9711 401.4115 401.7308 0.0498 -1.0000 -1.0000 1113441 1599790285.60 151.4723 59.9984 32.0000 1.9693 1.9706 401.4337 401.7521 0.0498 -1.0000 -1.0000 1113503 1599790285.70 151.4723 59.9984 32.0000 1.9700 1.9713 401.4710 401.7899 0.0499 -1.0000 -1.0000 1113581 1599790285.80 151.4457 59.9984 32.0000 1.9706 1.9719 401.4457 401.7651 0.0500 -1.0000 -1.0000 1113644 1599790285.90 151.4429 59.9984 32.0000 1.9700 1.9713 401.4650 401.7838 0.0497 -1.0000 -1.0000 1113706 1599790286.00 151.4429 59.9984 32.0000 1.9698 1.9711 401.5197 401.8392 0.0500 -1.0000 -1.0000 1113769 1599790286.10 151.4525 59.9984 32.0000 1.9702 1.9715 401.4606 401.7802 0.0499 -1.0000 -1.0000 1113831 1599790286.20 151.4529 59.9984 32.0000 1.9695 1.9708 401.4645 401.7842 0.0500 -1.0000 -1.0000 1113894 1599790286.30 151.4639 59.9984 32.0000 1.9693 1.9706 401.4273 401.7483 0.0501 -1.0000 -1.0000 1113972 1599790286.40 151.4913 59.9984 32.0000 1.9702 1.9715 401.4020 401.7218 0.0500 -1.0000 -1.0000 1114034 1599790286.50 151.4913 59.9984 32.0000 1.9698 1.9711 401.4571 401.7763 0.0499 -1.0000 -1.0000 1114097 1599790286.60 151.4913 59.9984 32.0000 1.9698 1.9711 401.3921 401.7120 0.0500 -1.0000 -1.0000 1114175 1599790286.70 151.4913 59.9984 32.0000 1.9694 1.9707 401.4377 401.7574 0.0499 -1.0000 -1.0000 1114238 1599790286.80 151.4913 59.9984 32.0000 1.9699 1.9712 401.4640 401.7831 0.0499 -1.0000 -1.0000 1114300 1599790286.90 151.4913 59.9984 32.0000 1.9703 1.9716 401.4055 401.7259 0.0500 -1.0000 -1.0000 1114362 1599790287.00 151.4913 59.9984 32.0000 1.9705 1.9718 401.4515 401.7717 0.0501 -1.0000 -1.0000 1114425 1599790287.10 151.4913 59.9984 32.0000 1.9704 1.9717 401.3734 401.6938 0.0501 -1.0000 -1.0000 1114487 1599790287.20 151.4913 59.9984 32.0000 1.9706 1.9719 401.4320 401.7518 0.0500 -1.0000 -1.0000 1114691 1599790287.30 151.4913 59.9984 32.0000 1.9707 1.9720 401.4692 401.7893 0.0500 -1.0000 -1.0000 1114753 1599790287.40 151.5188 59.9984 32.0000 1.9710 1.9723 401.5008 401.8215 0.0501 -1.0000 -1.0000 1114815 1599790287.50 151.5547 59.9984 32.0000 1.9705 1.9718 401.5221 401.8415 0.0499 -1.0000 -1.0000 1114894 1599790287.60 151.5547 59.9984 32.0000 1.9701 1.9714 401.4302 401.7490 0.0498 -1.0000 -1.0000 1114956 1599790287.70 151.5547 59.9984 32.0000 1.9707 1.9720 401.4208 401.7396 0.0498 -1.0000 -1.0000 1115487 1599790287.80 151.5547 59.9984 32.0000 1.9703 1.9716 401.4632 401.7825 0.0500 -1.0000 -1.0000 1115550 1599790287.90 151.5547 59.9984 32.0000 1.9704 1.9717 401.4387 401.7587 0.0500 -1.0000 -1.0000 1115612 1599790288.00 151.5547 59.9984 32.0000 1.9703 1.9716 401.4278 401.7476 0.0500 -1.0000 -1.0000 1115690 1599790288.10 151.5547 59.9984 32.0000 1.9699 1.9712 401.4629 401.7828 0.0499 -1.0000 -1.0000 1115753 1599790288.20 151.5538 59.9984 32.0000 1.9701 1.9714 401.4574 401.7755 0.0497 -1.0000 -1.0000 1115925 1599790288.30 151.5538 59.9984 32.0000 1.9707 1.9720 401.4525 401.7717 0.0499 -1.0000 -1.0000 1116003 1599790288.40 151.5538 59.9984 32.0000 1.9705 1.9718 401.4488 401.7679 0.0499 -1.0000 -1.0000 1116065 1599790288.50 151.5386 59.9984 32.0000 1.9704 1.9717 401.4511 401.7706 0.0500 -1.0000 -1.0000 1116128 1599790288.60 151.5074 59.9984 32.0000 1.9697 1.9710 401.4453 401.7652 0.0500 -1.0000 -1.0000 1116206 1599790288.70 151.5074 59.9984 32.0000 1.9705 1.9718 401.4981 401.8172 0.0499 -1.0000 -1.0000 1116268 1599790288.80 151.5074 59.9984 32.0000 1.9699 1.9712 401.4321 401.7515 0.0500 -1.0000 -1.0000 1116440 1599790288.90 151.5074 59.9984 32.0000 1.9706 1.9719 401.4570 401.7775 0.0500 -1.0000 -1.0000 1116503 1599790289.00 151.5074 59.9984 32.0000 1.9700 1.9713 401.4668 401.7862 0.0499 -1.0000 -1.0000 1116565 1599790289.10 151.5452 59.9984 32.0000 1.9696 1.9709 401.3698 401.6884 0.0498 -1.0000 -1.0000 1116643 1599790289.20 151.5452 59.9984 32.0000 1.9692 1.9705 401.4016 401.7213 0.0500 -1.0000 -1.0000 1116721 1599790289.30 151.5452 59.9984 32.0000 1.9703 1.9716 401.4110 401.7299 0.0498 -1.0000 -1.0000 1116987 1599790289.40 151.5452 59.9984 32.0000 1.9708 1.9721 401.4610 401.7813 0.0501 -1.0000 -1.0000 1117049 1599790289.50 151.5452 59.9984 32.0000 1.9698 1.9711 401.4141 401.7338 0.0500 -1.0000 -1.0000 1117128 1599790289.60 151.5452 59.9984 32.0000 1.9707 1.9720 401.4443 401.7633 0.0498 -1.0000 -1.0000 1117190 1599790289.70 151.5439 59.9976 32.0000 1.9698 1.9711 401.4883 401.8073 0.0499 -1.0000 -1.0000 1117268 1599790289.80 151.5439 59.9976 32.0000 1.9703 1.9716 401.4285 401.7477 0.0499 -1.0000 -1.0000 1117440 1599790289.90 151.5439 59.9976 32.0000 1.9702 1.9715 401.4627 401.7818 0.0499 -1.0000 -1.0000 1117502 1599790290.00 151.5439 59.9976 32.0000 1.9705 1.9718 401.4948 401.8151 0.0500 -1.0000 -1.0000 1117581 1599790290.10 151.5439 59.9976 32.0000 1.9699 1.9712 401.4946 401.8147 0.0500 -1.0000 -1.0000 1117643 1599790290.20 151.5290 59.9976 32.0000 1.9699 1.9712 401.5102 401.8303 0.0500 -1.0000 -1.0000 1117705 1599790290.30 151.5290 59.9976 32.0000 1.9697 1.9710 401.5224 401.8425 0.0500 -1.0000 -1.0000 1117784 1599790290.40 151.5290 59.9976 32.0000 1.9705 1.9718 401.3851 401.7048 0.0500 -1.0000 -1.0000 1117846 1599790290.50 151.5290 59.9976 32.0000 1.9703 1.9716 401.3902 401.7095 0.0499 -1.0000 -1.0000 1117909 1599790290.60 151.5290 59.9976 32.0000 1.9698 1.9711 401.5506 401.8706 0.0500 -1.0000 -1.0000 1117987 1599790290.70 151.5116 59.9976 32.0000 1.9701 1.9714 401.4725 401.7928 0.0501 -1.0000 -1.0000 1118049 1599790290.80 151.4969 59.9976 32.0000 1.9707 1.9720 401.4371 401.7574 0.0500 -1.0000 -1.0000 1118221 1599790290.90 151.4969 59.9976 32.0000 1.9702 1.9714 401.4927 401.8117 0.0499 -1.0000 -1.0000 1118299 1599790291.00 151.4969 59.9976 32.0000 1.9700 1.9713 401.4178 401.7375 0.0499 -1.0000 -1.0000 1118362 1599790291.10 151.4969 59.9976 32.0000 1.9693 1.9706 401.5103 401.8303 0.0500 -1.0000 -1.0000 1118424 1599790291.20 151.4974 59.9976 32.0000 1.9699 1.9712 401.4487 401.7678 0.0500 -1.0000 -1.0000 1118502 1599790291.30 151.5193 59.9976 32.0000 1.9698 1.9711 401.3960 401.7161 0.0500 -1.0000 -1.0000 1118924 1599790291.40 151.5193 59.9976 32.0000 1.9698 1.9711 401.3454 401.6649 0.0499 -1.0000 -1.0000 1118986 1599790291.50 151.5193 59.9976 32.0000 1.9701 1.9714 401.4158 401.7348 0.0499 -1.0000 -1.0000 1119064 1599790291.60 151.5193 59.9976 32.0000 1.9697 1.9710 401.4342 401.7534 0.0498 -1.0000 -1.0000 1119127 1599790291.70 151.5193 59.9976 32.0000 1.9700 1.9713 401.5085 401.8282 0.0499 -1.0000 -1.0000 1119205 1599790291.80 151.5595 59.9976 32.0000 1.9695 1.9708 401.4173 401.7364 0.0499 -1.0000 -1.0000 1119268 1599790291.90 151.5609 59.9976 32.0000 1.9698 1.9711 401.4480 401.7677 0.0500 -1.0000 -1.0000 1119455 1599790292.00 151.5609 59.9976 32.0000 1.9703 1.9716 401.5004 401.8198 0.0500 -1.0000 -1.0000 1119518 1599790292.10 151.5609 59.9976 32.0000 1.9708 1.9721 401.4444 401.7646 0.0500 -1.0000 -1.0000 1119580 1599790292.20 151.5609 59.9976 32.0000 1.9703 1.9716 401.5001 401.8188 0.0497 -1.0000 -1.0000 1119642 1599790292.30 151.5627 59.9976 32.0000 1.9704 1.9717 401.4338 401.7520 0.0498 -1.0000 -1.0000 1119721 1599790292.40 151.5726 59.9976 32.0000 1.9704 1.9717 401.4103 401.7286 0.0497 -1.0000 -1.0000 1120205 1599790292.50 151.5726 59.9976 32.0000 1.9701 1.9714 401.4873 401.8067 0.0500 -1.0000 -1.0000 1120267 1599790292.60 151.5726 59.9976 32.0000 1.9707 1.9720 401.4601 401.7799 0.0500 -1.0000 -1.0000 1120345 1599790292.70 151.5726 59.9976 32.0000 1.9704 1.9717 401.4383 401.7581 0.0500 -1.0000 -1.0000 1120424 1599790292.80 151.5726 59.9976 32.0000 1.9704 1.9716 401.4300 401.7486 0.0498 -1.0000 -1.0000 1120470 1599790292.90 151.6039 59.9976 32.0000 1.9705 1.9718 401.4119 401.7309 0.0498 -1.0000 -1.0000 1120767 1599790293.00 151.6039 59.9976 32.0000 1.9695 1.9708 401.4691 401.7881 0.0499 -1.0000 -1.0000 1120830 1599790293.10 151.6039 59.9976 32.0000 1.9704 1.9717 401.5755 401.8949 0.0499 -1.0000 -1.0000 1120892 1599790293.20 151.6039 59.9976 32.0000 1.9712 1.9725 401.4653 401.7840 0.0498 -1.0000 -1.0000 1120970 1599790293.30 151.6039 59.9976 32.0000 1.9704 1.9717 401.4362 401.7551 0.0499 -1.0000 -1.0000 1121033 1599790293.40 151.5619 59.9976 32.0000 1.9703 1.9716 401.4127 401.7311 0.0498 -1.0000 -1.0000 1121095 1599790293.50 151.5340 59.9976 32.0000 1.9704 1.9717 401.3743 401.6934 0.0499 -1.0000 -1.0000 1121173 1599790293.60 151.5340 59.9976 32.0000 1.9705 1.9717 401.4722 401.7902 0.0496 -1.0000 -1.0000 1121236 1599790293.70 151.5340 59.9976 32.0000 1.9706 1.9719 401.5216 401.8397 0.0498 -1.0000 -1.0000 1121298 1599790293.80 151.5340 59.9976 32.0000 1.9697 1.9709 401.4115 401.7308 0.0499 -1.0000 -1.0000 1121361 1599790293.90 151.5340 59.9976 32.0000 1.9699 1.9712 401.3771 401.6957 0.0498 -1.0000 -1.0000 1121658 1599790294.00 151.5083 59.9976 32.0000 1.9703 1.9716 401.4036 401.7234 0.0500 -1.0000 -1.0000 1121736 1599790294.10 151.5083 59.9976 32.0000 1.9710 1.9723 401.4221 401.7416 0.0499 -1.0000 -1.0000 1121798 1599790294.20 151.5083 59.9976 32.0000 1.9706 1.9719 401.4806 401.8004 0.0500 -1.0000 -1.0000 1121861 1599790294.30 151.5083 59.9976 32.0000 1.9706 1.9719 401.4202 401.7391 0.0498 -1.0000 -1.0000 1121939 1599790294.40 151.5083 59.9976 32.0000 1.9704 1.9716 401.4393 401.7586 0.0500 -1.0000 -1.0000 1122001 1599790294.50 151.5343 59.9976 32.0000 1.9703 1.9716 401.5175 401.8358 0.0497 -1.0000 -1.0000 1122064 1599790294.60 151.5388 59.9976 32.0000 1.9700 1.9713 401.4968 401.8163 0.0500 -1.0000 -1.0000 1122126 1599790294.70 151.5388 59.9976 32.0000 1.9703 1.9716 401.4283 401.7478 0.0499 -1.0000 -1.0000 1122189 1599790294.80 151.5388 59.9976 32.0000 1.9707 1.9720 401.4951 401.8143 0.0498 -1.0000 -1.0000 1122251 1599790294.90 151.5388 59.9976 32.0000 1.9701 1.9714 401.4697 401.7878 0.0498 -1.0000 -1.0000 1122767 1599790295.00 151.5382 59.9976 32.0000 1.9703 1.9716 401.4831 401.8017 0.0498 -1.0000 -1.0000 1122829 1599790295.10 151.5299 59.9978 32.0000 1.9704 1.9717 401.4982 401.8177 0.0500 -1.0000 -1.0000 1122892 1599790295.20 151.5299 59.9978 32.0000 1.9707 1.9720 401.5184 401.8385 0.0500 -1.0000 -1.0000 1122954 1599790295.30 151.5299 59.9978 32.0000 1.9703 1.9716 401.5332 401.8529 0.0499 -1.0000 -1.0000 1123017 1599790295.40 151.5299 59.9978 32.0000 1.9702 1.9715 401.4918 401.8108 0.0498 -1.0000 -1.0000 1123079 1599790295.50 151.5299 59.9978 32.0000 1.9703 1.9716 401.5029 401.8217 0.0499 -1.0000 -1.0000 1123157 1599790295.60 151.5236 59.9978 32.0000 1.9699 1.9712 401.5112 401.8301 0.0498 -1.0000 -1.0000 1123220 1599790295.70 151.5204 59.9978 32.0000 1.9698 1.9711 401.4658 401.7846 0.0499 -1.0000 -1.0000 1123298 1599790295.80 151.5204 59.9978 32.0000 1.9708 1.9720 401.4726 401.7925 0.0500 -1.0000 -1.0000 1123360 1599790295.90 151.5204 59.9978 32.0000 1.9702 1.9715 401.4586 401.7783 0.0499 -1.0000 -1.0000 1123423 1599790296.00 151.5204 59.9978 32.0000 1.9697 1.9710 401.5025 401.8212 0.0498 -1.0000 -1.0000 1123860 1599790296.10 151.5204 59.9978 32.0000 1.9703 1.9716 401.4810 401.7994 0.0497 -1.0000 -1.0000 1123923 1599790296.20 151.4689 59.9978 32.0000 1.9700 1.9713 401.4334 401.7517 0.0498 -1.0000 -1.0000 1123985 1599790296.30 151.4689 59.9978 32.0000 1.9705 1.9718 401.5251 401.8441 0.0498 -1.0000 -1.0000 1124063 1599790296.40 151.4689 59.9978 32.0000 1.9701 1.9714 401.5087 401.8275 0.0498 -1.0000 -1.0000 1124126 1599790296.50 151.4689 59.9978 32.0000 1.9702 1.9715 401.4896 401.8089 0.0499 -1.0000 -1.0000 1124188 1599790296.60 151.4711 59.9978 32.0000 1.9696 1.9709 401.4437 401.7634 0.0500 -1.0000 -1.0000 1124266 1599790296.70 151.4805 59.9978 32.0000 1.9698 1.9711 401.4552 401.7750 0.0499 -1.0000 -1.0000 1124329 1599790296.80 151.4805 59.9978 32.0000 1.9703 1.9716 401.4440 401.7635 0.0500 -1.0000 -1.0000 1124391 1599790296.90 151.4805 59.9978 32.0000 1.9698 1.9711 401.4833 401.8032 0.0500 -1.0000 -1.0000 1124470 1599790297.00 151.4805 59.9978 32.0000 1.9697 1.9710 401.3845 401.7046 0.0500 -1.0000 -1.0000 1124532 1599790297.10 151.4805 59.9978 32.0000 1.9696 1.9709 401.5353 401.8537 0.0498 -1.0000 -1.0000 1124594 1599790297.20 151.4805 59.9978 32.0000 1.9705 1.9718 401.5035 401.8226 0.0499 -1.0000 -1.0000 1124657 1599790297.30 151.4289 59.9978 32.0000 1.9698 1.9711 401.4052 401.7236 0.0498 -1.0000 -1.0000 1124719 1599790297.40 151.4289 59.9978 32.0000 1.9699 1.9712 401.4307 401.7503 0.0500 -1.0000 -1.0000 1124782 1599790297.50 151.4289 59.9978 32.0000 1.9698 1.9711 401.4244 401.7436 0.0499 -1.0000 -1.0000 1125172 1599790297.60 151.4289 59.9978 32.0000 1.9694 1.9707 401.4371 401.7566 0.0499 -1.0000 -1.0000 1125235 1599790297.70 151.4289 59.9978 32.0000 1.9698 1.9710 401.4015 401.7202 0.0498 -1.0000 -1.0000 1125313 1599790297.80 151.4118 59.9978 32.0000 1.9701 1.9714 401.3824 401.7019 0.0500 -1.0000 -1.0000 1125376 1599790297.90 151.4118 59.9978 32.0000 1.9692 1.9705 401.4570 401.7763 0.0499 -1.0000 -1.0000 1125438 1599790298.00 151.4118 59.9978 32.0000 1.9696 1.9708 401.4639 401.7826 0.0497 -1.0000 -1.0000 1125719 1599790298.10 151.4118 59.9978 32.0000 1.9693 1.9706 401.4146 401.7348 0.0501 -1.0000 -1.0000 1125782 1599790298.20 151.4118 59.9978 32.0000 1.9695 1.9708 401.4545 401.7741 0.0500 -1.0000 -1.0000 1125844 1599790298.30 151.4509 59.9978 32.0000 1.9699 1.9712 401.4224 401.7420 0.0499 -1.0000 -1.0000 1125922 1599790298.40 151.4791 59.9978 32.0000 1.9704 1.9717 401.5188 401.8380 0.0499 -1.0000 -1.0000 1125985 1599790298.50 151.4791 59.9978 32.0000 1.9700 1.9713 401.4851 401.8045 0.0499 -1.0000 -1.0000 1126047 1599790298.60 151.4791 59.9978 32.0000 1.9702 1.9714 401.4759 401.7953 0.0499 -1.0000 -1.0000 1126688 1599790298.70 151.4791 59.9978 32.0000 1.9703 1.9715 401.4815 401.8002 0.0498 -1.0000 -1.0000 1126750 1599790298.80 151.4791 59.9978 32.0000 1.9699 1.9712 401.3961 401.7149 0.0498 -1.0000 -1.0000 1126813 1599790298.90 151.4557 59.9978 32.0000 1.9701 1.9714 401.3829 401.7012 0.0497 -1.0000 -1.0000 1126891 1599790299.00 151.4557 59.9978 32.0000 1.9700 1.9712 401.4107 401.7296 0.0498 -1.0000 -1.0000 1126953 1599790299.10 151.4557 59.9978 32.0000 1.9701 1.9714 401.3617 401.6810 0.0500 -1.0000 -1.0000 1127016 1599790299.20 151.4557 59.9978 32.0000 1.9695 1.9708 401.4102 401.7296 0.0499 -1.0000 -1.0000 1127094 1599790299.30 151.4557 59.9978 32.0000 1.9699 1.9712 401.3748 401.6937 0.0498 -1.0000 -1.0000 1127156 1599790299.40 151.4803 59.9978 32.0000 1.9700 1.9713 401.3903 401.7091 0.0499 -1.0000 -1.0000 1127219 1599790299.50 151.4830 59.9978 32.0000 1.9700 1.9713 401.4323 401.7522 0.0500 -1.0000 -1.0000 1127281 1599790299.60 151.4830 59.9978 32.0000 1.9697 1.9710 401.4030 401.7226 0.0499 -1.0000 -1.0000 1127344 1599790299.70 151.4830 59.9978 32.0000 1.9696 1.9709 401.4646 401.7838 0.0499 -1.0000 -1.0000 1127422 1599790299.80 151.4830 59.9978 32.0000 1.9698 1.9710 401.4012 401.7204 0.0499 -1.0000 -1.0000 1127500 1599790299.90 151.4839 59.9978 32.0000 1.9700 1.9713 401.4360 401.7544 0.0498 -1.0000 -1.0000 1127562 1599790300.00 151.4929 59.9978 32.0000 1.9702 1.9715 401.4648 401.7843 0.0499 -1.0000 -1.0000 1127625 1599790300.10 151.4929 59.9978 32.0000 1.9698 1.9711 401.4498 401.7688 0.0498 -1.0000 -1.0000 1127688 1599790300.20 151.4929 59.9978 32.0000 1.9699 1.9712 401.4438 401.7630 0.0499 -1.0000 -1.0000 1127750 1599790300.30 151.4929 59.9978 32.0000 1.9699 1.9712 401.4493 401.7686 0.0498 -1.0000 -1.0000 1127828 1599790300.40 151.4929 59.9978 32.0000 1.9698 1.9711 401.4796 401.7984 0.0498 -1.0000 -1.0000 1127891 1599790300.50 151.4929 59.9978 32.0000 1.9700 1.9713 401.4608 401.7795 0.0499 -1.0000 -1.0000 1127953 1599790300.60 151.5186 59.9978 32.0000 1.9702 1.9715 401.4322 401.7514 0.0498 -1.0000 -1.0000 1128453 1599790300.70 151.5202 59.9978 32.0000 1.9698 1.9711 401.4423 401.7623 0.0500 -1.0000 -1.0000 1128500 1599790300.80 151.5202 59.9978 32.0000 1.9704 1.9717 401.4337 401.7529 0.0500 -1.0000 -1.0000 1128562 1599790300.90 151.5202 59.9978 32.0000 1.9702 1.9715 401.4451 401.7640 0.0498 -1.0000 -1.0000 1128640 1599790301.00 151.5202 59.9978 32.0000 1.9703 1.9716 401.4354 401.7546 0.0499 -1.0000 -1.0000 1128703 1599790301.10 151.5202 59.9978 32.0000 1.9693 1.9706 401.4735 401.7924 0.0499 -1.0000 -1.0000 1128937 1599790301.20 151.5206 59.9978 32.0000 1.9693 1.9706 401.4107 401.7299 0.0499 -1.0000 -1.0000 1129015 1599790301.30 151.5206 59.9978 32.0000 1.9698 1.9711 401.4165 401.7354 0.0498 -1.0000 -1.0000 1129078 1599790301.40 151.5206 59.9978 32.0000 1.9704 1.9717 401.4449 401.7640 0.0500 -1.0000 -1.0000 1129140 1599790301.50 151.5206 59.9978 32.0000 1.9700 1.9713 401.4152 401.7351 0.0500 -1.0000 -1.0000 1129218 1599790301.60 151.5206 59.9978 32.0000 1.9698 1.9711 401.4850 401.8031 0.0497 -1.0000 -1.0000 1129281 1599790301.70 151.5107 59.9978 32.0000 1.9699 1.9712 401.4369 401.7555 0.0498 -1.0000 -1.0000 1129359 1599790301.80 151.5107 59.9978 32.0000 1.9699 1.9712 401.3879 401.7062 0.0498 -1.0000 -1.0000 1129421 1599790301.90 151.5107 59.9978 32.0000 1.9701 1.9714 401.4010 401.7214 0.0501 -1.0000 -1.0000 1129484 1599790302.00 151.5107 59.9978 32.0000 1.9700 1.9713 401.4932 401.8131 0.0500 -1.0000 -1.0000 1129562 1599790302.10 151.5107 59.9978 32.0000 1.9697 1.9710 401.4378 401.7574 0.0499 -1.0000 -1.0000 1129734 1599790302.20 151.4967 59.9978 32.0000 1.9702 1.9715 401.3916 401.7111 0.0499 -1.0000 -1.0000 1129796 1599790302.30 151.4967 59.9978 32.0000 1.9700 1.9713 401.3954 401.7141 0.0498 -1.0000 -1.0000 1129859 1599790302.40 151.4967 59.9978 32.0000 1.9696 1.9709 401.4158 401.7353 0.0500 -1.0000 -1.0000 1129921 1599790302.50 151.4967 59.9978 32.0000 1.9698 1.9711 401.3691 401.6878 0.0498 -1.0000 -1.0000 1129984 1599790302.60 151.4967 59.9978 32.0000 1.9693 1.9706 401.3684 401.6875 0.0499 -1.0000 -1.0000 1130062 1599790302.70 151.4967 59.9978 32.0000 1.9700 1.9713 401.4469 401.7664 0.0499 -1.0000 -1.0000 1131046 1599790302.80 151.4969 59.9978 32.0000 1.9701 1.9714 401.4692 401.7884 0.0498 -1.0000 -1.0000 1131109 1599790302.90 151.4969 59.9978 32.0000 1.9706 1.9719 401.4370 401.7553 0.0498 -1.0000 -1.0000 1131187 1599790303.00 151.4969 59.9978 32.0000 1.9704 1.9717 401.4324 401.7514 0.0499 -1.0000 -1.0000 1131249 1599790303.10 151.4969 59.9978 32.0000 1.9703 1.9716 401.4399 401.7589 0.0499 -1.0000 -1.0000 1131312 1599790303.20 151.4969 59.9978 32.0000 1.9699 1.9712 401.3864 401.7049 0.0498 -1.0000 -1.0000 1131374 1599790303.30 151.4969 59.9978 32.0000 1.9700 1.9713 401.4653 401.7852 0.0499 -1.0000 -1.0000 1131452 1599790303.40 151.5309 59.9978 32.0000 1.9696 1.9708 401.4576 401.7757 0.0498 -1.0000 -1.0000 1131515 1599790303.50 151.5439 59.9978 32.0000 1.9701 1.9714 401.4811 401.7999 0.0498 -1.0000 -1.0000 1131577 1599790303.60 151.5439 59.9978 32.0000 1.9705 1.9718 401.4752 401.7943 0.0499 -1.0000 -1.0000 1131640 1599790303.70 151.5439 59.9978 32.0000 1.9700 1.9713 401.3819 401.7013 0.0499 -1.0000 -1.0000 1132015 1599790303.80 151.5439 59.9978 32.0000 1.9706 1.9719 401.4234 401.7420 0.0498 -1.0000 -1.0000 1132077 1599790303.90 151.5439 59.9978 32.0000 1.9704 1.9717 401.4162 401.7353 0.0499 -1.0000 -1.0000 1132140 1599790304.00 151.4775 59.9978 32.0000 1.9704 1.9717 401.4189 401.7380 0.0499 -1.0000 -1.0000 1132202 1599790304.10 151.4775 59.9978 32.0000 1.9705 1.9718 401.4197 401.7387 0.0499 -1.0000 -1.0000 1132265 1599790304.20 151.4775 59.9978 32.0000 1.9702 1.9714 401.4355 401.7544 0.0499 -1.0000 -1.0000 1132327 1599790304.30 151.4775 59.9978 32.0000 1.9706 1.9719 401.4184 401.7375 0.0499 -1.0000 -1.0000 1132405 1599790304.40 151.4775 59.9978 32.0000 1.9704 1.9717 401.4629 401.7823 0.0499 -1.0000 -1.0000 1132468 1599790304.50 151.4775 59.9978 32.0000 1.9706 1.9719 401.4225 401.7417 0.0499 -1.0000 -1.0000 1132530 1599790304.60 151.4775 59.9978 32.0000 1.9701 1.9714 401.4153 401.7336 0.0497 -1.0000 -1.0000 1132608 1599790304.70 151.4926 59.9974 32.0000 1.9706 1.9719 401.4639 401.7827 0.0499 -1.0000 -1.0000 1132999 1599790304.80 151.4926 59.9974 32.0000 1.9702 1.9715 401.3989 401.7187 0.0500 -1.0000 -1.0000 1133077 1599790304.90 151.4926 59.9974 32.0000 1.9701 1.9714 401.4222 401.7417 0.0499 -1.0000 -1.0000 1133139 1599790305.00 151.4926 59.9974 32.0000 1.9702 1.9714 401.3891 401.7078 0.0498 -1.0000 -1.0000 1133202 1599790305.10 151.4926 59.9974 32.0000 1.9703 1.9716 401.4092 401.7281 0.0499 -1.0000 -1.0000 1133264 1599790305.20 151.5139 59.9974 32.0000 1.9707 1.9719 401.4307 401.7498 0.0498 -1.0000 -1.0000 1133342 1599790305.30 151.5139 59.9974 32.0000 1.9701 1.9713 401.4332 401.7513 0.0497 -1.0000 -1.0000 1133405 1599790305.40 151.5139 59.9974 32.0000 1.9700 1.9712 401.4558 401.7736 0.0497 -1.0000 -1.0000 1133467 1599790305.50 151.5139 59.9974 32.0000 1.9702 1.9715 401.4237 401.7431 0.0499 -1.0000 -1.0000 1133530 1599790305.60 151.5139 59.9974 32.0000 1.9705 1.9718 401.3987 401.7175 0.0498 -1.0000 -1.0000 1133592 1599790305.70 151.5139 59.9974 32.0000 1.9698 1.9711 401.4182 401.7364 0.0497 -1.0000 -1.0000 1133670 1599790305.80 151.5139 59.9974 32.0000 1.9695 1.9708 401.3656 401.6845 0.0498 -1.0000 -1.0000 1134358 1599790305.90 151.5139 59.9974 32.0000 1.9700 1.9713 401.4165 401.7348 0.0498 -1.0000 -1.0000 1134420 1599790306.00 151.5139 59.9974 32.0000 1.9704 1.9717 401.4657 401.7851 0.0499 -1.0000 -1.0000 1134498 1599790306.10 151.5139 59.9974 32.0000 1.9701 1.9714 401.3622 401.6809 0.0498 -1.0000 -1.0000 1134561 1599790306.20 151.5139 59.9974 32.0000 1.9700 1.9713 401.4772 401.7954 0.0497 -1.0000 -1.0000 1134623 1599790306.30 151.5255 59.9974 32.0000 1.9705 1.9717 401.3984 401.7165 0.0497 -1.0000 -1.0000 1134702 1599790306.40 151.5255 59.9974 32.0000 1.9711 1.9724 401.4112 401.7303 0.0499 -1.0000 -1.0000 1134764 1599790306.50 151.5255 59.9974 32.0000 1.9702 1.9715 401.4687 401.7879 0.0499 -1.0000 -1.0000 1134826 1599790306.60 151.5255 59.9974 32.0000 1.9703 1.9716 401.4339 401.7525 0.0498 -1.0000 -1.0000 1134905 1599790306.70 151.5255 59.9974 32.0000 1.9707 1.9719 401.4304 401.7495 0.0499 -1.0000 -1.0000 1134967 1599790306.80 151.5255 59.9974 32.0000 1.9706 1.9718 401.4909 401.8096 0.0498 -1.0000 -1.0000 1135030 1599790306.90 151.5035 59.9974 32.0000 1.9702 1.9715 401.4672 401.7870 0.0500 -1.0000 -1.0000 1135108 1599790307.00 151.5035 59.9974 32.0000 1.9705 1.9718 401.4175 401.7371 0.0500 -1.0000 -1.0000 1135170 1599790307.10 151.5035 59.9974 32.0000 1.9698 1.9710 401.4058 401.7252 0.0499 -1.0000 -1.0000 1135233 1599790307.20 151.5035 59.9974 32.0000 1.9700 1.9713 401.4020 401.7204 0.0498 -1.0000 -1.0000 1135295 1599790307.30 151.5035 59.9974 32.0000 1.9707 1.9719 401.4058 401.7248 0.0499 -1.0000 -1.0000 1135373 1599790307.40 151.5148 59.9974 32.0000 1.9709 1.9721 401.4580 401.7771 0.0499 -1.0000 -1.0000 1135436 1599790307.50 151.5374 59.9974 32.0000 1.9705 1.9718 401.4136 401.7327 0.0498 -1.0000 -1.0000 1135498 1599790307.60 151.5374 59.9974 32.0000 1.9711 1.9724 401.4892 401.8087 0.0500 -1.0000 -1.0000 1135561 1599790307.70 151.5374 59.9974 32.0000 1.9701 1.9714 401.3727 401.6909 0.0498 -1.0000 -1.0000 1135639 1599790307.80 151.5374 59.9974 32.0000 1.9703 1.9716 401.4408 401.7597 0.0499 -1.0000 -1.0000 1135701 1599790307.90 151.5374 59.9974 32.0000 1.9699 1.9712 401.4304 401.7490 0.0497 -1.0000 -1.0000 1135764 1599790308.00 151.5374 59.9974 32.0000 1.9698 1.9711 401.4959 401.8162 0.0500 -1.0000 -1.0000 1135842 1599790308.10 151.5374 59.9974 32.0000 1.9703 1.9715 401.4209 401.7393 0.0498 -1.0000 -1.0000 1135904 1599790308.20 151.5374 59.9974 32.0000 1.9696 1.9709 401.4368 401.7551 0.0497 -1.0000 -1.0000 1135967 1599790308.30 151.5374 59.9974 32.0000 1.9696 1.9708 401.4856 401.8046 0.0499 -1.0000 -1.0000 1136045 1599790308.40 151.4617 59.9974 32.0000 1.9705 1.9718 401.4484 401.7674 0.0499 -1.0000 -1.0000 1136107 1599790308.50 151.4617 59.9974 32.0000 1.9700 1.9713 401.4211 401.7402 0.0499 -1.0000 -1.0000 1136170 1599790308.60 151.4617 59.9974 32.0000 1.9690 1.9703 401.4470 401.7658 0.0498 -1.0000 -1.0000 1136232 1599790308.70 151.4617 59.9974 32.0000 1.9697 1.9709 401.4307 401.7500 0.0499 -1.0000 -1.0000 1136295 1599790308.80 151.4617 59.9974 32.0000 1.9695 1.9708 401.4309 401.7507 0.0500 -1.0000 -1.0000 1136451 1599790308.90 151.4617 59.9974 32.0000 1.9698 1.9711 401.4049 401.7245 0.0499 -1.0000 -1.0000 1136529 1599790309.00 151.4891 59.9974 32.0000 1.9696 1.9709 401.4124 401.7314 0.0498 -1.0000 -1.0000 1136592 1599790309.10 151.4891 59.9974 32.0000 1.9701 1.9714 401.3948 401.7127 0.0498 -1.0000 -1.0000 1136654 1599790309.20 151.4891 59.9974 32.0000 1.9697 1.9710 401.3864 401.7053 0.0498 -1.0000 -1.0000 1136732 1599790309.30 151.4891 59.9974 32.0000 1.9697 1.9710 401.4088 401.7268 0.0497 -1.0000 -1.0000 1137482 1599790309.40 151.4891 59.9974 32.0000 1.9698 1.9711 401.4939 401.8134 0.0499 -1.0000 -1.0000 1137545 1599790309.50 151.4891 59.9974 32.0000 1.9696 1.9709 401.4809 401.8001 0.0499 -1.0000 -1.0000 1137623 1599790309.60 151.5013 59.9983 32.0000 1.9691 1.9704 401.4565 401.7745 0.0496 -1.0000 -1.0000 1137732 1599790309.70 151.5013 59.9983 32.0000 1.9698 1.9711 401.4405 401.7578 0.0497 -1.0000 -1.0000 1137794 1599790309.80 151.5013 59.9983 32.0000 1.9699 1.9712 401.4469 401.7654 0.0497 -1.0000 -1.0000 1137857 1599790309.90 151.5013 59.9983 32.0000 1.9700 1.9713 401.4029 401.7209 0.0498 -1.0000 -1.0000 1137919 1599790310.00 151.5013 59.9983 32.0000 1.9703 1.9716 401.4874 401.8069 0.0500 -1.0000 -1.0000 1137998 1599790310.10 151.5013 59.9983 32.0000 1.9698 1.9711 401.4115 401.7304 0.0498 -1.0000 -1.0000 1138060 1599790310.20 151.4975 59.9983 32.0000 1.9693 1.9706 401.3667 401.6858 0.0498 -1.0000 -1.0000 1138138 1599790310.30 151.4834 59.9983 32.0000 1.9698 1.9710 401.4615 401.7798 0.0498 -1.0000 -1.0000 1138201 1599790310.40 151.4834 59.9983 32.0000 1.9702 1.9715 401.4062 401.7244 0.0497 -1.0000 -1.0000 1138263 1599790310.50 151.4834 59.9983 32.0000 1.9703 1.9716 401.3514 401.6702 0.0498 -1.0000 -1.0000 1138326 1599790310.60 151.4834 59.9983 32.0000 1.9696 1.9709 401.4263 401.7453 0.0499 -1.0000 -1.0000 1138404 1599790310.70 151.4834 59.9983 32.0000 1.9698 1.9711 401.4631 401.7821 0.0498 -1.0000 -1.0000 1138466 1599790310.80 151.3943 59.9983 32.0000 1.9700 1.9713 401.3938 401.7127 0.0499 -1.0000 -1.0000 1138529 1599790310.90 151.3943 59.9983 32.0000 1.9697 1.9709 401.4024 401.7214 0.0498 -1.0000 -1.0000 1138607 1599790311.00 151.3943 59.9983 32.0000 1.9698 1.9711 401.3885 401.7066 0.0498 -1.0000 -1.0000 1138669 1599790311.10 151.3943 59.9983 32.0000 1.9693 1.9706 401.4068 401.7256 0.0498 -1.0000 -1.0000 1138732 1599790311.20 151.3943 59.9983 32.0000 1.9690 1.9702 401.3677 401.6863 0.0498 -1.0000 -1.0000 1138794 1599790311.30 151.3943 59.9983 32.0000 1.9693 1.9706 401.3092 401.6273 0.0497 -1.0000 -1.0000 1138857 1599790311.40 151.3943 59.9983 32.0000 1.9697 1.9709 401.4248 401.7435 0.0498 -1.0000 -1.0000 1138919 1599790311.50 151.3943 59.9983 32.0000 1.9700 1.9713 401.4481 401.7669 0.0499 -1.0000 -1.0000 1138997 1599790311.60 151.3943 59.9983 32.0000 1.9690 1.9703 401.4632 401.7820 0.0498 -1.0000 -1.0000 1139060 1599790311.70 151.3943 59.9983 32.0000 1.9691 1.9704 401.2555 401.5742 0.0499 -1.0000 -1.0000 1139138 1599790311.80 151.3943 59.9983 32.0000 1.9702 1.9714 401.3746 401.6935 0.0498 -1.0000 -1.0000 1139200 1599790311.90 151.4366 59.9983 32.0000 1.9696 1.9709 401.3695 401.6875 0.0497 -1.0000 -1.0000 1139482 1599790312.00 151.4491 59.9983 32.0000 1.9699 1.9712 401.4420 401.7605 0.0498 -1.0000 -1.0000 1139544 1599790312.10 151.4491 59.9983 32.0000 1.9699 1.9712 401.4583 401.7760 0.0496 -1.0000 -1.0000 1139622 1599790312.20 151.4491 59.9983 32.0000 1.9696 1.9709 401.3912 401.7101 0.0499 -1.0000 -1.0000 1139685 1599790312.30 151.4491 59.9983 32.0000 1.9695 1.9708 401.3732 401.6918 0.0498 -1.0000 -1.0000 1139747 1599790312.40 151.4491 59.9983 32.0000 1.9701 1.9714 401.4029 401.7224 0.0500 -1.0000 -1.0000 1140778 1599790312.50 151.5038 59.9983 32.0000 1.9699 1.9712 401.4281 401.7476 0.0499 -1.0000 -1.0000 1140841 1599790312.60 151.5038 59.9983 32.0000 1.9700 1.9713 401.4488 401.7683 0.0499 -1.0000 -1.0000 1140919 1599790312.70 151.5038 59.9983 32.0000 1.9708 1.9721 401.4695 401.7885 0.0498 -1.0000 -1.0000 1140981 1599790312.80 151.5038 59.9983 32.0000 1.9701 1.9714 401.3792 401.6978 0.0498 -1.0000 -1.0000 1141044 1599790312.90 151.5038 59.9983 32.0000 1.9706 1.9719 401.4526 401.7713 0.0497 -1.0000 -1.0000 1141106 1599790313.00 151.4832 59.9983 32.0000 1.9706 1.9719 401.4422 401.7603 0.0498 -1.0000 -1.0000 1141184 1599790313.10 151.4750 59.9983 32.0000 1.9702 1.9715 401.4719 401.7903 0.0498 -1.0000 -1.0000 1141247 1599790313.20 151.4750 59.9983 32.0000 1.9701 1.9714 401.4546 401.7724 0.0496 -1.0000 -1.0000 1141309 1599790313.30 151.4750 59.9983 32.0000 1.9701 1.9714 401.4480 401.7667 0.0499 -1.0000 -1.0000 1141372 1599790313.40 151.4750 59.9983 32.0000 1.9702 1.9715 401.4565 401.7753 0.0498 -1.0000 -1.0000 1141434 1599790313.50 151.4750 59.9983 32.0000 1.9709 1.9721 401.4512 401.7695 0.0498 -1.0000 -1.0000 1141512 1599790313.60 151.5055 59.9983 32.0000 1.9703 1.9715 401.4468 401.7658 0.0498 -1.0000 -1.0000 1141575 1599790313.70 151.5055 59.9983 32.0000 1.9700 1.9713 401.4634 401.7824 0.0499 -1.0000 -1.0000 1141653 1599790313.80 151.5055 59.9983 32.0000 1.9695 1.9708 401.3862 401.7053 0.0499 -1.0000 -1.0000 1141715 1599790313.90 151.5055 59.9983 32.0000 1.9697 1.9709 401.5164 401.8344 0.0497 -1.0000 -1.0000 1141778 1599790314.00 151.5055 59.9983 32.0000 1.9698 1.9711 401.4809 401.7992 0.0497 -1.0000 -1.0000 1141856 1599790314.10 151.4967 59.9983 32.0000 1.9706 1.9719 401.3992 401.7183 0.0499 -1.0000 -1.0000 1141919 1599790314.20 151.4967 59.9983 32.0000 1.9703 1.9715 401.5424 401.8604 0.0497 -1.0000 -1.0000 1141965 1599790314.30 151.4967 59.9983 32.0000 1.9698 1.9711 401.5049 401.8229 0.0497 -1.0000 -1.0000 1142043 1599790314.40 151.4967 59.9983 32.0000 1.9698 1.9711 401.4085 401.7267 0.0497 -1.0000 -1.0000 1142106 1599790314.50 151.4967 59.9983 32.0000 1.9707 1.9720 401.5366 401.8544 0.0497 -1.0000 -1.0000 1142169 1599790314.60 151.4967 59.9983 32.0000 1.9704 1.9717 401.4876 401.8059 0.0497 -1.0000 -1.0000 1142247 1599790314.70 151.5597 59.9984 32.0000 1.9699 1.9712 401.4163 401.7341 0.0497 -1.0000 -1.0000 1142309 1599790314.80 151.5597 59.9984 32.0000 1.9705 1.9717 401.5627 401.8818 0.0499 -1.0000 -1.0000 1142372 1599790314.90 151.5597 59.9984 32.0000 1.9706 1.9719 401.4863 401.8062 0.0500 -1.0000 -1.0000 1142434 1599790315.00 151.5597 59.9984 32.0000 1.9706 1.9719 401.5106 401.8293 0.0498 -1.0000 -1.0000 1142512 1599790315.10 151.5597 59.9984 32.0000 1.9705 1.9718 401.4693 401.7882 0.0498 -1.0000 -1.0000 1142575 1599790315.20 151.5779 59.9984 32.0000 1.9705 1.9718 401.4591 401.7782 0.0499 -1.0000 -1.0000 1142637 1599790315.30 151.5785 59.9984 32.0000 1.9708 1.9721 401.4862 401.8058 0.0500 -1.0000 -1.0000 1142715 1599790315.40 151.5785 59.9984 32.0000 1.9705 1.9718 401.4501 401.7693 0.0498 -1.0000 -1.0000 1142778 1599790315.50 151.5785 59.9984 32.0000 1.9709 1.9722 401.4955 401.8135 0.0497 -1.0000 -1.0000 1143012 1599790315.60 151.5785 59.9984 32.0000 1.9707 1.9720 401.5401 401.8582 0.0498 -1.0000 -1.0000 1143075 1599790315.70 151.5735 59.9984 32.0000 1.9701 1.9714 401.4845 401.8033 0.0498 -1.0000 -1.0000 1143153 1599790315.80 151.5266 59.9984 32.0000 1.9699 1.9712 401.4658 401.7852 0.0500 -1.0000 -1.0000 1143215 1599790315.90 151.5266 59.9984 32.0000 1.9700 1.9713 401.4015 401.7192 0.0497 -1.0000 -1.0000 1143278 1599790316.00 151.5266 59.9984 32.0000 1.9703 1.9716 401.4244 401.7436 0.0499 -1.0000 -1.0000 1143512 1599790316.10 151.5266 59.9984 32.0000 1.9703 1.9716 401.3970 401.7160 0.0498 -1.0000 -1.0000 1143574 1599790316.20 151.5266 59.9984 32.0000 1.9701 1.9714 401.4518 401.7698 0.0497 -1.0000 -1.0000 1143637 1599790316.30 151.5117 59.9984 32.0000 1.9700 1.9712 401.4161 401.7341 0.0497 -1.0000 -1.0000 1143715 1599790316.40 151.5117 59.9984 32.0000 1.9704 1.9717 401.5235 401.8421 0.0498 -1.0000 -1.0000 1143778 1599790316.50 151.5117 59.9984 32.0000 1.9698 1.9711 401.4970 401.8154 0.0498 -1.0000 -1.0000 1144699 1599790316.60 151.5117 59.9984 32.0000 1.9700 1.9713 401.4463 401.7651 0.0498 -1.0000 -1.0000 1144777 1599790316.70 151.5117 59.9984 32.0000 1.9701 1.9714 401.4126 401.7306 0.0497 -1.0000 -1.0000 1144840 1599790316.80 151.5271 59.9984 32.0000 1.9698 1.9710 401.4370 401.7554 0.0498 -1.0000 -1.0000 1144902 1599790316.90 151.5317 59.9984 32.0000 1.9696 1.9709 401.4050 401.7237 0.0498 -1.0000 -1.0000 1144980 1599790317.00 151.5317 59.9984 32.0000 1.9693 1.9706 401.3944 401.7137 0.0499 -1.0000 -1.0000 1145043 1599790317.10 151.5317 59.9984 32.0000 1.9699 1.9712 401.4024 401.7212 0.0497 -1.0000 -1.0000 1145105 1599790317.20 151.5317 59.9984 32.0000 1.9703 1.9716 401.4402 401.7596 0.0499 -1.0000 -1.0000 1145168 1599790317.30 151.5317 59.9984 32.0000 1.9703 1.9716 401.3957 401.7145 0.0498 -1.0000 -1.0000 1145230 1599790317.40 151.5284 59.9984 32.0000 1.9704 1.9717 401.3722 401.6899 0.0497 -1.0000 -1.0000 1145293 1599790317.50 151.5284 59.9984 32.0000 1.9697 1.9710 401.4728 401.7909 0.0497 -1.0000 -1.0000 1145371 1599790317.60 151.5284 59.9984 32.0000 1.9703 1.9716 401.3944 401.7124 0.0497 -1.0000 -1.0000 1145433 1599790317.70 151.5284 59.9984 32.0000 1.9701 1.9713 401.3750 401.6938 0.0499 -1.0000 -1.0000 1145511 1599790317.80 151.5284 59.9984 32.0000 1.9703 1.9716 401.5352 401.8535 0.0498 -1.0000 -1.0000 1145574 1599790317.90 151.5018 59.9984 32.0000 1.9708 1.9721 401.4430 401.7617 0.0498 -1.0000 -1.0000 1145636 1599790318.00 151.4922 59.9984 32.0000 1.9699 1.9712 401.3957 401.7134 0.0497 -1.0000 -1.0000 1145761 1599790318.10 151.4922 59.9984 32.0000 1.9697 1.9710 401.3778 401.6962 0.0498 -1.0000 -1.0000 1145824 1599790318.20 151.4922 59.9984 32.0000 1.9700 1.9713 401.3544 401.6725 0.0496 -1.0000 -1.0000 1145886 1599790318.30 151.4922 59.9984 32.0000 1.9701 1.9714 401.3691 401.6874 0.0498 -1.0000 -1.0000 1145964 1599790318.40 151.4922 59.9984 32.0000 1.9699 1.9712 401.3713 401.6900 0.0498 -1.0000 -1.0000 1146027 1599790318.50 151.5049 59.9984 32.0000 1.9693 1.9706 401.3740 401.6924 0.0498 -1.0000 -1.0000 1146089 1599790318.60 151.5049 59.9984 32.0000 1.9698 1.9711 401.3295 401.6474 0.0497 -1.0000 -1.0000 1147042 1599790318.70 151.5049 59.9984 32.0000 1.9698 1.9711 401.4375 401.7561 0.0498 -1.0000 -1.0000 1147105 1599790318.80 151.5049 59.9984 32.0000 1.9704 1.9717 401.4086 401.7267 0.0497 -1.0000 -1.0000 1147167 1599790318.90 151.5049 59.9984 32.0000 1.9697 1.9710 401.3566 401.6755 0.0498 -1.0000 -1.0000 1147245 1599790319.00 151.5248 59.9984 32.0000 1.9691 1.9704 401.4013 401.7195 0.0497 -1.0000 -1.0000 1147308 1599790319.10 151.5281 59.9984 32.0000 1.9696 1.9709 401.4009 401.7187 0.0497 -1.0000 -1.0000 1147370 1599790319.20 151.5281 59.9984 32.0000 1.9700 1.9713 401.3198 401.6374 0.0497 -1.0000 -1.0000 1147433 1599790319.30 151.5281 59.9984 32.0000 1.9700 1.9712 401.3965 401.7147 0.0497 -1.0000 -1.0000 1147667 1599790319.40 151.5281 59.9984 32.0000 1.9696 1.9709 401.4345 401.7534 0.0499 -1.0000 -1.0000 1147730 1599790319.50 151.5281 59.9984 32.0000 1.9707 1.9719 401.4015 401.7205 0.0498 -1.0000 -1.0000 1147792 1599790319.60 151.5279 59.9984 32.0000 1.9701 1.9714 401.4223 401.7411 0.0499 -1.0000 -1.0000 1147855 1599790319.70 151.5279 59.9984 32.0000 1.9700 1.9713 401.4229 401.7412 0.0498 -1.0000 -1.0000 1147933 1599790319.80 151.5279 59.9984 32.0000 1.9701 1.9714 401.5066 401.8249 0.0497 -1.0000 -1.0000 1147995 1599790319.90 151.5279 59.9984 32.0000 1.9702 1.9715 401.4510 401.7690 0.0497 -1.0000 -1.0000 1148058 1599790320.00 151.5279 59.9984 32.0000 1.9696 1.9709 401.3713 401.6890 0.0497 -1.0000 -1.0000 1148136 1599790320.10 151.5397 59.9992 32.0000 1.9697 1.9709 401.4473 401.7658 0.0498 -1.0000 -1.0000 1148198 1599790320.20 151.5397 59.9992 32.0000 1.9697 1.9710 401.3905 401.7094 0.0498 -1.0000 -1.0000 1148261 1599790320.30 151.5397 59.9992 32.0000 1.9702 1.9715 401.4173 401.7348 0.0497 -1.0000 -1.0000 1148339 1599790320.40 151.5242 59.9992 32.0000 1.9702 1.9715 401.4253 401.7442 0.0498 -1.0000 -1.0000 1148401 1599790320.50 151.5577 59.9992 32.0000 1.9704 1.9717 401.5262 401.8450 0.0498 -1.0000 -1.0000 1148464 1599790320.60 151.5577 59.9992 32.0000 1.9705 1.9718 401.3379 401.6565 0.0498 -1.0000 -1.0000 1148526 1599790320.70 151.5577 59.9992 32.0000 1.9701 1.9714 401.4685 401.7871 0.0498 -1.0000 -1.0000 1148589 1599790320.80 151.5577 59.9992 32.0000 1.9704 1.9717 401.3600 401.6786 0.0498 -1.0000 -1.0000 1148651 1599790320.90 151.5577 59.9992 32.0000 1.9702 1.9715 401.4641 401.7828 0.0498 -1.0000 -1.0000 1148729 1599790321.00 151.5577 59.9992 32.0000 1.9704 1.9717 401.4480 401.7658 0.0496 -1.0000 -1.0000 1148792 1599790321.10 151.5577 59.9992 32.0000 1.9704 1.9716 401.3527 401.6713 0.0498 -1.0000 -1.0000 1149323 1599790321.20 151.5577 59.9992 32.0000 1.9696 1.9709 401.3994 401.7176 0.0497 -1.0000 -1.0000 1149401 1599790321.30 151.4831 59.9992 32.0000 1.9698 1.9711 401.4505 401.7682 0.0497 -1.0000 -1.0000 1149464 1599790321.40 151.4831 59.9992 32.0000 1.9696 1.9709 401.3953 401.7134 0.0498 -1.0000 -1.0000 1149526 1599790321.50 151.4831 59.9992 32.0000 1.9698 1.9711 401.4360 401.7545 0.0498 -1.0000 -1.0000 1149604 1599790321.60 151.4831 59.9992 32.0000 1.9702 1.9715 401.4201 401.7379 0.0497 -1.0000 -1.0000 1149667 1599790321.70 151.4831 59.9992 32.0000 1.9697 1.9710 401.4210 401.7395 0.0498 -1.0000 -1.0000 1149729 1599790321.80 151.4831 59.9992 32.0000 1.9700 1.9713 401.3790 401.6975 0.0498 -1.0000 -1.0000 1149792 1599790321.90 151.4477 59.9992 32.0000 1.9698 1.9711 401.4175 401.7367 0.0498 -1.0000 -1.0000 1149854 1599790322.00 151.4477 59.9992 32.0000 1.9704 1.9717 401.4100 401.7283 0.0498 -1.0000 -1.0000 1149932 1599790322.10 151.4477 59.9992 32.0000 1.9695 1.9708 401.4497 401.7684 0.0498 -1.0000 -1.0000 1149995 1599790322.20 151.4477 59.9992 32.0000 1.9696 1.9709 401.4284 401.7462 0.0497 -1.0000 -1.0000 1150057 1599790322.30 151.4477 59.9992 32.0000 1.9705 1.9718 401.4626 401.7810 0.0497 -1.0000 -1.0000 1150135 1599790322.40 151.4500 59.9992 32.0000 1.9701 1.9714 401.4840 401.8027 0.0498 -1.0000 -1.0000 1150198 1599790322.50 151.5009 59.9992 32.0000 1.9701 1.9714 401.4704 401.7886 0.0497 -1.0000 -1.0000 1150260 1599790322.60 151.5009 59.9992 32.0000 1.9697 1.9710 401.4765 401.7945 0.0497 -1.0000 -1.0000 1150323 1599790322.70 151.5009 59.9992 32.0000 1.9697 1.9710 401.4627 401.7808 0.0497 -1.0000 -1.0000 1150651 1599790322.80 151.5009 59.9992 32.0000 1.9702 1.9715 401.4695 401.7892 0.0499 -1.0000 -1.0000 1150713 1599790322.90 151.5009 59.9992 32.0000 1.9701 1.9714 401.4841 401.8029 0.0498 -1.0000 -1.0000 1150791 1599790323.00 151.5009 59.9992 32.0000 1.9703 1.9716 401.5398 401.8591 0.0499 -1.0000 -1.0000 1150854 1599790323.10 151.5009 59.9992 32.0000 1.9706 1.9719 401.4860 401.8047 0.0497 -1.0000 -1.0000 1150916 1599790323.20 151.5009 59.9992 32.0000 1.9695 1.9708 401.4690 401.7870 0.0497 -1.0000 -1.0000 1150994 1599790323.30 151.5009 59.9992 32.0000 1.9700 1.9713 401.4116 401.7292 0.0496 -1.0000 -1.0000 1151057 1599790323.40 151.5009 59.9992 32.0000 1.9695 1.9707 401.4262 401.7451 0.0499 -1.0000 -1.0000 1151120 1599790323.50 151.5009 59.9992 32.0000 1.9699 1.9712 401.4448 401.7637 0.0497 -1.0000 -1.0000 1151198 1599790323.60 151.5261 59.9992 32.0000 1.9705 1.9718 401.4491 401.7686 0.0500 -1.0000 -1.0000 1151260 1599790323.70 151.5261 59.9992 32.0000 1.9698 1.9711 401.4340 401.7523 0.0497 -1.0000 -1.0000 1151494 1599790323.80 151.5261 59.9992 32.0000 1.9696 1.9709 401.4121 401.7293 0.0495 -1.0000 -1.0000 1151557 1599790323.90 151.5261 59.9992 32.0000 1.9700 1.9713 401.4330 401.7502 0.0496 -1.0000 -1.0000 1151619 1599790324.00 151.5261 59.9992 32.0000 1.9706 1.9719 401.4489 401.7667 0.0497 -1.0000 -1.0000 1151698 1599790324.10 151.4461 59.9992 32.0000 1.9709 1.9722 401.4581 401.7758 0.0497 -1.0000 -1.0000 1151760 1599790324.20 151.4461 59.9992 32.0000 1.9700 1.9712 401.4221 401.7411 0.0499 -1.0000 -1.0000 1152197 1599790324.30 151.4461 59.9992 32.0000 1.9702 1.9715 401.4815 401.7998 0.0497 -1.0000 -1.0000 1152260 1599790324.40 151.4461 59.9992 32.0000 1.9699 1.9712 401.4292 401.7472 0.0497 -1.0000 -1.0000 1152322 1599790324.50 151.4461 59.9992 32.0000 1.9703 1.9715 401.4639 401.7819 0.0498 -1.0000 -1.0000 1152385 1599790324.60 151.4471 59.9991 32.0000 1.9698 1.9711 401.4318 401.7502 0.0497 -1.0000 -1.0000 1152463 1599790324.70 151.4578 59.9981 32.0000 1.9700 1.9713 401.4478 401.7667 0.0499 -1.0000 -1.0000 1152713 1599790324.80 151.4578 59.9981 32.0000 1.9696 1.9709 401.4501 401.7685 0.0497 -1.0000 -1.0000 1152775 1599790324.90 151.4578 59.9981 32.0000 1.9699 1.9712 401.4607 401.7785 0.0497 -1.0000 -1.0000 1152853 1599790325.00 151.4578 59.9981 32.0000 1.9705 1.9718 401.4257 401.7439 0.0498 -1.0000 -1.0000 1152916 1599790325.10 151.4578 59.9981 32.0000 1.9705 1.9718 401.4711 401.7907 0.0499 -1.0000 -1.0000 1152978 1599790325.20 151.4992 59.9981 32.0000 1.9711 1.9724 401.4007 401.7184 0.0496 -1.0000 -1.0000 1153228 1599790325.30 151.4992 59.9981 32.0000 1.9703 1.9716 401.5086 401.8272 0.0498 -1.0000 -1.0000 1153291 1599790325.40 151.4992 59.9981 32.0000 1.9706 1.9719 401.4146 401.7337 0.0498 -1.0000 -1.0000 1153353 1599790325.50 151.4992 59.9981 32.0000 1.9699 1.9711 401.4360 401.7551 0.0499 -1.0000 -1.0000 1153416 1599790325.60 151.4992 59.9981 32.0000 1.9694 1.9707 401.5085 401.8259 0.0496 -1.0000 -1.0000 1153478 1599790325.70 151.4674 59.9981 32.0000 1.9697 1.9710 401.3609 401.6788 0.0497 -1.0000 -1.0000 1153728 1599790325.80 151.4664 59.9981 32.0000 1.9702 1.9715 401.4017 401.7202 0.0498 -1.0000 -1.0000 1153791 1599790325.90 151.4664 59.9981 32.0000 1.9702 1.9715 401.4197 401.7369 0.0496 -1.0000 -1.0000 1153853 1599790326.00 151.4664 59.9981 32.0000 1.9697 1.9710 401.4038 401.7224 0.0499 -1.0000 -1.0000 1153931 1599790326.10 151.4664 59.9981 32.0000 1.9699 1.9712 401.3843 401.7023 0.0497 -1.0000 -1.0000 1153994 1599790326.20 151.4717 59.9981 32.0000 1.9702 1.9715 401.3941 401.7133 0.0499 -1.0000 -1.0000 1154056 1599790326.30 151.5090 59.9981 32.0000 1.9698 1.9711 401.3665 401.6855 0.0499 -1.0000 -1.0000 1154244 1599790326.40 151.5090 59.9981 32.0000 1.9700 1.9712 401.4120 401.7294 0.0497 -1.0000 -1.0000 1154306 1599790326.50 151.5090 59.9981 32.0000 1.9699 1.9711 401.4239 401.7425 0.0498 -1.0000 -1.0000 1154369 1599790326.60 151.5090 59.9981 32.0000 1.9702 1.9715 401.4475 401.7653 0.0497 -1.0000 -1.0000 1154447 1599790326.70 151.5090 59.9981 32.0000 1.9700 1.9713 401.4101 401.7291 0.0498 -1.0000 -1.0000 1154509 1599790326.80 151.4759 59.9981 32.0000 1.9702 1.9715 401.4231 401.7412 0.0497 -1.0000 -1.0000 1154697 1599790326.90 151.4759 59.9981 32.0000 1.9697 1.9709 401.3697 401.6868 0.0495 -1.0000 -1.0000 1154759 1599790327.00 151.4759 59.9981 32.0000 1.9701 1.9714 401.4383 401.7557 0.0496 -1.0000 -1.0000 1154822 1599790327.10 151.4759 59.9981 32.0000 1.9689 1.9701 401.3889 401.7068 0.0497 -1.0000 -1.0000 1154884 1599790327.20 151.4759 59.9981 32.0000 1.9701 1.9714 401.4215 401.7399 0.0498 -1.0000 -1.0000 1154962 1599790327.30 151.4749 59.9981 32.0000 1.9694 1.9707 401.4211 401.7398 0.0499 -1.0000 -1.0000 1155197 1599790327.40 151.4730 59.9981 32.0000 1.9688 1.9701 401.4078 401.7265 0.0497 -1.0000 -1.0000 1155259 1599790327.50 151.4730 59.9981 32.0000 1.9696 1.9708 401.4407 401.7580 0.0496 -1.0000 -1.0000 1155322 1599790327.60 151.4730 59.9981 32.0000 1.9696 1.9709 401.4438 401.7626 0.0498 -1.0000 -1.0000 1155384 1599790327.70 151.4730 59.9981 32.0000 1.9704 1.9717 401.3798 401.6990 0.0499 -1.0000 -1.0000 1155462 1599790327.80 151.4730 59.9981 32.0000 1.9699 1.9712 401.4421 401.7602 0.0497 -1.0000 -1.0000 1156196 1599790327.90 151.4847 59.9981 32.0000 1.9698 1.9711 401.4520 401.7700 0.0497 -1.0000 -1.0000 1156259 1599790328.00 151.4847 59.9981 32.0000 1.9700 1.9712 401.3936 401.7123 0.0498 -1.0000 -1.0000 1156337 1599790328.10 151.4847 59.9981 32.0000 1.9698 1.9711 401.3739 401.6917 0.0497 -1.0000 -1.0000 1156400 1599790328.20 151.4847 59.9981 32.0000 1.9697 1.9710 401.4405 401.7590 0.0498 -1.0000 -1.0000 1156462 1599790328.30 151.4847 59.9981 32.0000 1.9700 1.9713 401.4278 401.7465 0.0498 -1.0000 -1.0000 1156540 1599790328.40 151.5170 59.9981 32.0000 1.9703 1.9715 401.4359 401.7542 0.0498 -1.0000 -1.0000 1156603 1599790328.50 151.5244 59.9981 32.0000 1.9701 1.9714 401.4623 401.7808 0.0498 -1.0000 -1.0000 1156665 1599790328.60 151.5244 59.9981 32.0000 1.9699 1.9711 401.4025 401.7208 0.0498 -1.0000 -1.0000 1156728 1599790328.70 151.5244 59.9981 32.0000 1.9698 1.9711 401.4583 401.7771 0.0498 -1.0000 -1.0000 1156790 1599790328.80 151.5244 59.9981 32.0000 1.9700 1.9712 401.4056 401.7238 0.0498 -1.0000 -1.0000 1156852 1599790328.90 151.5244 59.9981 32.0000 1.9698 1.9711 401.4581 401.7770 0.0498 -1.0000 -1.0000 1156946 1599790329.00 151.5150 59.9981 32.0000 1.9698 1.9711 401.3650 401.6833 0.0498 -1.0000 -1.0000 1157009 1599790329.10 151.5150 59.9981 32.0000 1.9692 1.9705 401.4336 401.7521 0.0497 -1.0000 -1.0000 1157071 1599790329.20 151.5150 59.9981 32.0000 1.9701 1.9714 401.4431 401.7614 0.0498 -1.0000 -1.0000 1157149 1599790329.30 151.5150 59.9981 32.0000 1.9704 1.9716 401.4331 401.7519 0.0498 -1.0000 -1.0000 1157212 1599790329.40 151.5150 59.9981 32.0000 1.9697 1.9709 401.4602 401.7786 0.0498 -1.0000 -1.0000 1157274 1599790329.50 151.4828 59.9981 32.0000 1.9696 1.9708 401.5292 401.8472 0.0497 -1.0000 -1.0000 1157337 1599790329.60 151.4718 59.9988 32.0000 1.9691 1.9704 401.3866 401.7052 0.0498 -1.0000 -1.0000 1157415 1599790329.70 151.5259 59.9990 32.0000 1.9699 1.9712 401.4301 401.7481 0.0497 -1.0000 -1.0000 1157477 1599790329.80 151.5259 59.9990 32.0000 1.9702 1.9714 401.4506 401.7685 0.0497 -1.0000 -1.0000 1157540 1599790329.90 151.5259 59.9990 32.0000 1.9696 1.9708 401.4051 401.7232 0.0497 -1.0000 -1.0000 1157602 1599790330.00 151.5259 59.9990 32.0000 1.9694 1.9707 401.4326 401.7511 0.0498 -1.0000 -1.0000 1157680 1599790330.10 151.5259 59.9990 32.0000 1.9696 1.9709 401.3998 401.7181 0.0497 -1.0000 -1.0000 1157743 1599790330.20 151.5259 59.9990 32.0000 1.9704 1.9716 401.4719 401.7901 0.0498 -1.0000 -1.0000 1157805 1599790330.30 151.5259 59.9990 32.0000 1.9702 1.9715 401.4795 401.7980 0.0497 -1.0000 -1.0000 1157884 1599790330.40 151.5259 59.9990 32.0000 1.9694 1.9707 401.4557 401.7753 0.0499 -1.0000 -1.0000 1158055 1599790330.50 151.5259 59.9990 32.0000 1.9699 1.9712 401.4286 401.7465 0.0496 -1.0000 -1.0000 1158118 1599790330.60 151.5259 59.9990 32.0000 1.9692 1.9705 401.4122 401.7299 0.0497 -1.0000 -1.0000 1158196 1599790330.70 151.5259 59.9990 32.0000 1.9698 1.9711 401.4288 401.7468 0.0497 -1.0000 -1.0000 1158258 1599790330.80 151.5092 59.9990 32.0000 1.9695 1.9708 401.4164 401.7354 0.0499 -1.0000 -1.0000 1158321 1599790330.90 151.5092 59.9990 32.0000 1.9699 1.9712 401.4818 401.7995 0.0497 -1.0000 -1.0000 1158524 1599790331.00 151.5092 59.9990 32.0000 1.9695 1.9707 401.4801 401.7984 0.0497 -1.0000 -1.0000 1158587 1599790331.10 151.5092 59.9990 32.0000 1.9695 1.9708 401.4379 401.7557 0.0497 -1.0000 -1.0000 1158649 1599790331.20 151.5092 59.9990 32.0000 1.9695 1.9707 401.4449 401.7628 0.0497 -1.0000 -1.0000 1158727 1599790331.30 151.4980 59.9990 32.0000 1.9697 1.9710 401.4970 401.8158 0.0498 -1.0000 -1.0000 1158790 1599790331.40 151.4975 59.9990 32.0000 1.9698 1.9710 401.4881 401.8068 0.0498 -1.0000 -1.0000 1159508 1599790331.50 151.4975 59.9990 32.0000 1.9694 1.9707 401.4654 401.7828 0.0496 -1.0000 -1.0000 1159586 1599790331.60 151.4975 59.9990 32.0000 1.9710 1.9723 401.4542 401.7716 0.0495 -1.0000 -1.0000 1159649 1599790331.70 151.4975 59.9990 32.0000 1.9697 1.9709 401.4762 401.7936 0.0497 -1.0000 -1.0000 1159727 1599790331.80 151.4975 59.9990 32.0000 1.9696 1.9709 401.3875 401.7055 0.0497 -1.0000 -1.0000 1159789 1599790331.90 151.5137 59.9990 32.0000 1.9696 1.9709 401.4833 401.8007 0.0496 -1.0000 -1.0000 1159852 1599790332.00 151.5137 59.9990 32.0000 1.9699 1.9712 401.4021 401.7196 0.0496 -1.0000 -1.0000 1159930 1599790332.10 151.5137 59.9990 32.0000 1.9705 1.9718 401.4495 401.7675 0.0497 -1.0000 -1.0000 1159992 1599790332.20 151.5137 59.9990 32.0000 1.9696 1.9709 401.5170 401.8351 0.0497 -1.0000 -1.0000 1200055 1599790332.30 151.5137 59.9990 32.0000 1.9696 1.9709 401.4485 401.7656 0.0496 -1.0000 -1.0000 1200117 1599790332.40 151.5137 59.9990 32.0000 1.9699 1.9711 401.4207 401.7387 0.0497 -1.0000 -1.0000 1200383 1599790332.50 151.4642 59.9990 32.0000 1.9697 1.9710 401.5058 401.8244 0.0498 -1.0000 -1.0000 1200445 1599790332.60 151.4642 59.9990 32.0000 1.9705 1.9718 401.4545 401.7735 0.0498 -1.0000 -1.0000 1200524 1599790332.70 151.4642 59.9990 32.0000 1.9697 1.9710 401.4455 401.7637 0.0497 -1.0000 -1.0000 1200586 1599790332.80 151.4642 59.9990 32.0000 1.9698 1.9710 401.4639 401.7825 0.0498 -1.0000 -1.0000 1200648 1599790332.90 151.4642 59.9990 32.0000 1.9701 1.9713 401.4925 401.8109 0.0498 -1.0000 -1.0000 1200711 1599790333.00 151.4931 59.9990 32.0000 1.9701 1.9714 401.4920 401.8102 0.0497 -1.0000 -1.0000 1200774 1599790333.10 151.5194 59.9990 32.0000 1.9707 1.9720 401.4814 401.7994 0.0497 -1.0000 -1.0000 1200836 1599790333.20 151.5194 59.9990 32.0000 1.9700 1.9713 401.5127 401.8307 0.0496 -1.0000 -1.0000 1200914 1599790333.30 151.5194 59.9990 32.0000 1.9700 1.9713 401.4578 401.7756 0.0497 -1.0000 -1.0000 1200977 1599790333.40 151.5194 59.9990 32.0000 1.9705 1.9718 401.5371 401.8549 0.0497 -1.0000 -1.0000 1201039 1599790333.50 151.5194 59.9990 32.0000 1.9694 1.9707 401.4632 401.7816 0.0498 -1.0000 -1.0000 1201117 1599790333.60 151.5171 59.9990 32.0000 1.9699 1.9712 401.4446 401.7631 0.0497 -1.0000 -1.0000 1201180 1599790333.70 151.5171 59.9990 32.0000 1.9697 1.9710 401.4782 401.7963 0.0497 -1.0000 -1.0000 1201242 1599790333.80 151.5171 59.9990 32.0000 1.9696 1.9709 401.4289 401.7476 0.0498 -1.0000 -1.0000 1201305 1599790333.90 151.5171 59.9990 32.0000 1.9696 1.9709 401.4686 401.7874 0.0498 -1.0000 -1.0000 1201367 1599790334.00 151.5171 59.9990 32.0000 1.9705 1.9718 401.5483 401.8660 0.0496 -1.0000 -1.0000 1201508 1599790334.10 151.4772 59.9990 32.0000 1.9698 1.9711 401.4947 401.8127 0.0497 -1.0000 -1.0000 1201570 1599790334.20 151.4636 59.9990 32.0000 1.9700 1.9713 401.5147 401.8324 0.0497 -1.0000 -1.0000 1201633 1599790334.30 151.4636 59.9990 32.0000 1.9702 1.9714 401.4537 401.7714 0.0497 -1.0000 -1.0000 1201711 1599790334.40 151.4636 59.9990 32.0000 1.9692 1.9705 401.5104 401.8285 0.0497 -1.0000 -1.0000 1201773 1599790334.50 151.4636 59.9990 32.0000 1.9701 1.9714 401.5072 401.8256 0.0498 -1.0000 -1.0000 1202054 1599790334.60 151.4636 59.9990 32.0000 1.9699 1.9712 401.4602 401.7785 0.0497 -1.0000 -1.0000 1202148 1599790334.70 151.5725 59.9983 32.0000 1.9703 1.9716 401.4609 401.7789 0.0497 -1.0000 -1.0000 1202211 1599790334.80 151.5774 59.9983 32.0000 1.9701 1.9714 401.4758 401.7935 0.0497 -1.0000 -1.0000 1202273 1599790334.90 151.5774 59.9983 32.0000 1.9706 1.9719 401.5351 401.8527 0.0496 -1.0000 -1.0000 1202336 1599790335.00 151.5774 59.9983 32.0000 1.9706 1.9719 401.4596 401.7766 0.0495 -1.0000 -1.0000 1202726 1599790335.10 151.5774 59.9983 32.0000 1.9701 1.9714 401.5656 401.8829 0.0497 -1.0000 -1.0000 1202789 1599790335.20 151.5774 59.9983 32.0000 1.9702 1.9715 401.4553 401.7736 0.0497 -1.0000 -1.0000 1202851 1599790335.30 151.5903 59.9983 32.0000 1.9698 1.9711 401.5243 401.8421 0.0497 -1.0000 -1.0000 1202914 1599790335.40 151.5903 59.9983 32.0000 1.9706 1.9719 401.4792 401.7971 0.0497 -1.0000 -1.0000 1202992 1599790335.50 151.5903 59.9983 32.0000 1.9704 1.9717 401.5139 401.8321 0.0497 -1.0000 -1.0000 1203226 1599790335.60 151.5903 59.9983 32.0000 1.9706 1.9719 401.5805 401.8993 0.0498 -1.0000 -1.0000 1203288 1599790335.70 151.5903 59.9983 32.0000 1.9701 1.9714 401.5043 401.8228 0.0498 -1.0000 -1.0000 1203367 1599790335.80 151.5876 59.9983 32.0000 1.9701 1.9714 401.4786 401.7971 0.0498 -1.0000 -1.0000 1203429 1599790335.90 151.5876 59.9983 32.0000 1.9705 1.9718 401.5465 401.8638 0.0496 -1.0000 -1.0000 1203492 1599790336.00 151.5876 59.9983 32.0000 1.9709 1.9722 401.4938 401.8116 0.0497 -1.0000 -1.0000 1203710 1599790336.10 151.5876 59.9983 32.0000 1.9712 1.9724 401.5262 401.8435 0.0496 -1.0000 -1.0000 1203773 1599790336.20 151.5876 59.9983 32.0000 1.9703 1.9716 401.5603 401.8784 0.0497 -1.0000 -1.0000 1203835 1599790336.30 151.5876 59.9983 32.0000 1.9711 1.9723 401.5460 401.8640 0.0497 -1.0000 -1.0000 1203913 1599790336.40 151.5997 59.9983 32.0000 1.9701 1.9714 401.5452 401.8629 0.0497 -1.0000 -1.0000 1203976 1599790336.50 151.5997 59.9983 32.0000 1.9703 1.9716 401.5816 401.8998 0.0497 -1.0000 -1.0000 1204304 1599790336.60 151.5997 59.9983 32.0000 1.9706 1.9719 401.5148 401.8329 0.0497 -1.0000 -1.0000 1204382 1599790336.70 151.5997 59.9983 32.0000 1.9704 1.9717 401.5133 401.8315 0.0497 -1.0000 -1.0000 1204429 1599790336.80 151.5997 59.9983 32.0000 1.9703 1.9716 401.4871 401.8040 0.0495 -1.0000 -1.0000 1204507 1599790336.90 151.5997 59.9983 32.0000 1.9700 1.9713 401.5364 401.8532 0.0496 -1.0000 -1.0000 1204569 1599790337.00 151.5540 59.9983 32.0000 1.9708 1.9720 401.4060 401.7243 0.0497 -1.0000 -1.0000 1204632 1599790337.10 151.5540 59.9983 32.0000 1.9704 1.9717 401.5365 401.8544 0.0497 -1.0000 -1.0000 1204960 1599790337.20 151.5540 59.9983 32.0000 1.9700 1.9713 401.5003 401.8184 0.0497 -1.0000 -1.0000 1205038 1599790337.30 151.5540 59.9983 32.0000 1.9703 1.9716 401.4566 401.7746 0.0497 -1.0000 -1.0000 1205101 1599790337.40 151.5540 59.9983 32.0000 1.9696 1.9709 401.5124 401.8299 0.0496 -1.0000 -1.0000 1205163 1599790337.50 151.5567 59.9983 32.0000 1.9705 1.9718 401.4416 401.7589 0.0496 -1.0000 -1.0000 1205226 1599790337.60 151.5567 59.9983 32.0000 1.9702 1.9715 401.4958 401.8135 0.0497 -1.0000 -1.0000 1205710 1599790337.70 151.5567 59.9983 32.0000 1.9697 1.9710 401.4841 401.8017 0.0496 -1.0000 -1.0000 1205788 1599790337.80 151.5567 59.9983 32.0000 1.9707 1.9720 401.4805 401.7984 0.0497 -1.0000 -1.0000 1205850 1599790337.90 151.5567 59.9983 32.0000 1.9704 1.9717 401.5022 401.8196 0.0495 -1.0000 -1.0000 1205913 1599790338.00 151.5486 59.9983 32.0000 1.9696 1.9708 401.5068 401.8241 0.0497 -1.0000 -1.0000 1205991 1599790338.10 151.5397 59.9983 32.0000 1.9706 1.9719 401.4426 401.7598 0.0496 -1.0000 -1.0000 1206053 1599790338.20 151.5397 59.9983 32.0000 1.9708 1.9720 401.4545 401.7715 0.0495 -1.0000 -1.0000 1206116 1599790338.30 151.5397 59.9983 32.0000 1.9705 1.9718 401.4344 401.7517 0.0496 -1.0000 -1.0000 1206194 1599790338.40 151.5397 59.9983 32.0000 1.9699 1.9712 401.4667 401.7847 0.0497 -1.0000 -1.0000 1206257 1599790338.50 151.5397 59.9983 32.0000 1.9700 1.9713 401.4800 401.7979 0.0497 -1.0000 -1.0000 1206319 1599790338.60 151.4720 59.9983 32.0000 1.9706 1.9719 401.4567 401.7749 0.0497 -1.0000 -1.0000 1207116 1599790338.70 151.4720 59.9983 32.0000 1.9708 1.9721 401.4524 401.7706 0.0497 -1.0000 -1.0000 1207179 1599790338.80 151.4720 59.9983 32.0000 1.9709 1.9722 401.4880 401.8057 0.0496 -1.0000 -1.0000 1207241 1599790338.90 151.4720 59.9983 32.0000 1.9696 1.9708 401.4316 401.7487 0.0495 -1.0000 -1.0000 1207303 1599790339.00 151.4720 59.9983 32.0000 1.9700 1.9712 401.4179 401.7351 0.0497 -1.0000 -1.0000 1207366 1599790339.10 151.4814 59.9983 32.0000 1.9698 1.9711 401.4352 401.7542 0.0499 -1.0000 -1.0000 1207428 1599790339.20 151.4859 59.9983 32.0000 1.9706 1.9719 401.4746 401.7929 0.0497 -1.0000 -1.0000 1207507 1599790339.30 151.4859 59.9983 32.0000 1.9697 1.9710 401.4288 401.7459 0.0496 -1.0000 -1.0000 1207569 1599790339.40 151.4859 59.9983 32.0000 1.9701 1.9714 401.4068 401.7240 0.0496 -1.0000 -1.0000 1207632 1599790339.50 151.4859 59.9983 32.0000 1.9699 1.9712 401.4749 401.7930 0.0497 -1.0000 -1.0000 1207709 1599790339.60 151.4859 59.9983 32.0000 1.9700 1.9712 401.4593 401.7770 0.0497 -1.0000 -1.0000 1207991 1599790339.70 151.5513 59.9994 32.0000 1.9701 1.9713 401.5580 401.8748 0.0495 -1.0000 -1.0000 1208053 1599790339.80 151.5513 59.9994 32.0000 1.9706 1.9719 401.4369 401.7537 0.0495 -1.0000 -1.0000 1208116 1599790339.90 151.5513 59.9994 32.0000 1.9708 1.9721 401.4350 401.7517 0.0494 -1.0000 -1.0000 1208178 1599790340.00 151.5513 59.9994 32.0000 1.9703 1.9716 401.4297 401.7469 0.0496 -1.0000 -1.0000 1208256 1599790340.10 151.5513 59.9994 32.0000 1.9699 1.9712 401.3990 401.7161 0.0495 -1.0000 -1.0000 1208319 1599790340.20 151.4959 59.9994 32.0000 1.9700 1.9713 401.4025 401.7191 0.0495 -1.0000 -1.0000 1208381 1599790340.30 151.4959 59.9994 32.0000 1.9700 1.9713 401.4448 401.7626 0.0497 -1.0000 -1.0000 1208459 1599790340.40 151.4959 59.9994 32.0000 1.9703 1.9715 401.3857 401.7027 0.0496 -1.0000 -1.0000 1208522 1599790340.50 151.4959 59.9994 32.0000 1.9694 1.9707 401.4298 401.7480 0.0498 -1.0000 -1.0000 1208584 1599790340.60 151.4959 59.9994 32.0000 1.9701 1.9714 401.4319 401.7486 0.0496 -1.0000 -1.0000 1208662 1599790340.70 151.4959 59.9994 32.0000 1.9696 1.9709 401.4814 401.8001 0.0498 -1.0000 -1.0000 1208709 1599790340.80 151.4959 59.9994 32.0000 1.9702 1.9715 401.4923 401.8089 0.0494 -1.0000 -1.0000 1208772 1599790340.90 151.4959 59.9994 32.0000 1.9699 1.9712 401.4235 401.7417 0.0497 -1.0000 -1.0000 1208850 1599790341.00 151.4959 59.9994 32.0000 1.9700 1.9713 401.4580 401.7755 0.0497 -1.0000 -1.0000 1208912 1599790341.10 151.4959 59.9994 32.0000 1.9700 1.9713 401.4532 401.7709 0.0496 -1.0000 -1.0000 1208975 1599790341.20 151.4959 59.9994 32.0000 1.9700 1.9713 401.4101 401.7275 0.0497 -1.0000 -1.0000 1209053 1599790341.30 151.4855 59.9994 32.0000 1.9702 1.9715 401.4964 401.8149 0.0497 -1.0000 -1.0000 1209115 1599790341.40 151.4716 59.9994 32.0000 1.9708 1.9721 401.4402 401.7586 0.0498 -1.0000 -1.0000 1209178 1599790341.50 151.4716 59.9994 32.0000 1.9705 1.9718 401.4283 401.7456 0.0496 -1.0000 -1.0000 1209240 1599790341.60 151.4716 59.9994 32.0000 1.9699 1.9712 401.4183 401.7360 0.0496 -1.0000 -1.0000 1209303 1599790341.70 151.4716 59.9994 32.0000 1.9704 1.9717 401.5083 401.8258 0.0496 -1.0000 -1.0000 1209381 1599790341.80 151.4716 59.9994 32.0000 1.9708 1.9721 401.4769 401.7934 0.0496 -1.0000 -1.0000 1209443 1599790341.90 151.4716 59.9994 32.0000 1.9703 1.9716 401.4135 401.7311 0.0496 -1.0000 -1.0000 1209506 1599790342.00 151.4716 59.9994 32.0000 1.9698 1.9711 401.4003 401.7176 0.0496 -1.0000 -1.0000 1209584 1599790342.10 151.4716 59.9994 32.0000 1.9702 1.9715 401.4512 401.7682 0.0496 -1.0000 -1.0000 1209646 1599790342.20 151.4716 59.9994 32.0000 1.9695 1.9708 401.4824 401.8000 0.0496 -1.0000 -1.0000 1209709 1599790342.30 151.4716 59.9994 32.0000 1.9710 1.9723 401.5048 401.8228 0.0497 -1.0000 -1.0000 1209772 1599790342.40 151.4871 59.9994 32.0000 1.9709 1.9722 401.4747 401.7933 0.0497 -1.0000 -1.0000 1209849 1599790342.50 151.4940 59.9994 32.0000 1.9699 1.9712 401.4582 401.7758 0.0496 -1.0000 -1.0000 1209912 1599790342.60 151.4940 59.9994 32.0000 1.9704 1.9717 401.4639 401.7808 0.0496 -1.0000 -1.0000 1209975 1599790342.70 151.4940 59.9994 32.0000 1.9704 1.9717 401.4655 401.7833 0.0497 -1.0000 -1.0000 1210037 1599790342.80 151.4940 59.9994 32.0000 1.9698 1.9711 401.4902 401.8085 0.0498 -1.0000 -1.0000 1210100 1599790342.90 151.4940 59.9994 32.0000 1.9704 1.9717 401.4107 401.7280 0.0497 -1.0000 -1.0000 1210178 1599790343.00 151.4962 59.9994 32.0000 1.9702 1.9715 401.5128 401.8315 0.0498 -1.0000 -1.0000 1210240 1599790343.10 151.4963 59.9994 32.0000 1.9701 1.9714 401.4851 401.8030 0.0496 -1.0000 -1.0000 1210303 1599790343.20 151.4963 59.9994 32.0000 1.9700 1.9712 401.3992 401.7153 0.0495 -1.0000 -1.0000 1210740 1599790343.30 151.4963 59.9994 32.0000 1.9698 1.9710 401.3999 401.7175 0.0496 -1.0000 -1.0000 1210803 1599790343.40 151.4963 59.9994 32.0000 1.9706 1.9718 401.4234 401.7411 0.0497 -1.0000 -1.0000 1210865 1599790343.50 151.4878 59.9994 32.0000 1.9700 1.9713 401.4803 401.7981 0.0497 -1.0000 -1.0000 1210943 1599790343.60 151.4600 59.9994 32.0000 1.9695 1.9708 401.4355 401.7535 0.0497 -1.0000 -1.0000 1211005 1599790343.70 151.4600 59.9994 32.0000 1.9700 1.9713 401.4196 401.7376 0.0498 -1.0000 -1.0000 1211068 1599790343.80 151.4600 59.9994 32.0000 1.9693 1.9706 401.4266 401.7451 0.0497 -1.0000 -1.0000 1211303 1599790343.90 151.4600 59.9994 32.0000 1.9701 1.9714 401.4947 401.8120 0.0496 -1.0000 -1.0000 1211365 1599790344.00 151.4600 59.9994 32.0000 1.9702 1.9715 401.4652 401.7830 0.0497 -1.0000 -1.0000 1211427 1599790344.10 151.4816 59.9994 32.0000 1.9703 1.9715 401.5059 401.8233 0.0496 -1.0000 -1.0000 1211490 1599790344.20 151.4816 59.9994 32.0000 1.9698 1.9711 401.4005 401.7180 0.0496 -1.0000 -1.0000 1211552 1599790344.30 151.4816 59.9994 32.0000 1.9700 1.9713 401.4557 401.7732 0.0497 -1.0000 -1.0000 1211802 1599790344.40 151.4816 59.9994 32.0000 1.9698 1.9711 401.4507 401.7692 0.0498 -1.0000 -1.0000 1211865 1599790344.50 151.4816 59.9994 32.0000 1.9700 1.9713 401.4945 401.8126 0.0497 -1.0000 -1.0000 1211927 1599790344.60 151.4741 59.9992 32.0000 1.9698 1.9711 401.4503 401.7678 0.0496 -1.0000 -1.0000 1211990 1599790344.70 151.4660 59.9990 32.0000 1.9698 1.9711 401.4530 401.7704 0.0497 -1.0000 -1.0000 1212052 1599790344.80 151.4660 59.9990 32.0000 1.9697 1.9709 401.4309 401.7464 0.0494 -1.0000 -1.0000 1212240 1599790344.90 151.4660 59.9990 32.0000 1.9707 1.9720 401.3858 401.7032 0.0496 -1.0000 -1.0000 1212318 1599790345.00 151.4660 59.9990 32.0000 1.9695 1.9708 401.4170 401.7352 0.0498 -1.0000 -1.0000 1212380 1599790345.10 151.4660 59.9990 32.0000 1.9703 1.9716 401.5289 401.8471 0.0497 -1.0000 -1.0000 1212443 1599790345.20 151.4948 59.9990 32.0000 1.9695 1.9708 401.4677 401.7860 0.0497 -1.0000 -1.0000 1212505 1599790345.30 151.4948 59.9990 32.0000 1.9701 1.9714 401.4810 401.7987 0.0496 -1.0000 -1.0000 1212693 1599790345.40 151.4948 59.9990 32.0000 1.9697 1.9710 401.4281 401.7452 0.0496 -1.0000 -1.0000 1212755 1599790345.50 151.4948 59.9990 32.0000 1.9703 1.9716 401.4009 401.7192 0.0498 -1.0000 -1.0000 1212818 1599790345.60 151.4948 59.9990 32.0000 1.9705 1.9718 401.4129 401.7309 0.0497 -1.0000 -1.0000 1212880 1599790345.70 151.5152 59.9990 32.0000 1.9695 1.9707 401.4327 401.7504 0.0496 -1.0000 -1.0000 1212958 1599790345.80 151.5272 59.9990 32.0000 1.9693 1.9706 401.4276 401.7446 0.0496 -1.0000 -1.0000 1213599 1599790345.90 151.5272 59.9990 32.0000 1.9695 1.9708 401.4184 401.7354 0.0496 -1.0000 -1.0000 1213661 1599790346.00 151.5272 59.9990 32.0000 1.9697 1.9710 401.4593 401.7771 0.0497 -1.0000 -1.0000 1213724 1599790346.10 151.5272 59.9990 32.0000 1.9706 1.9719 401.4872 401.8034 0.0494 -1.0000 -1.0000 1213786 1599790346.20 151.5272 59.9990 32.0000 1.9698 1.9711 401.4679 401.7861 0.0496 -1.0000 -1.0000 1213849 1599790346.30 151.5272 59.9990 32.0000 1.9698 1.9711 401.4605 401.7779 0.0497 -1.0000 -1.0000 1213927 1599790346.40 151.4926 59.9990 32.0000 1.9701 1.9714 401.4482 401.7656 0.0496 -1.0000 -1.0000 1214052 1599790346.50 151.4926 59.9990 32.0000 1.9702 1.9714 401.4704 401.7872 0.0496 -1.0000 -1.0000 1214114 1599790346.60 151.4926 59.9990 32.0000 1.9697 1.9710 401.4669 401.7846 0.0497 -1.0000 -1.0000 1214192 1599790346.70 151.4926 59.9990 32.0000 1.9700 1.9713 401.4992 401.8175 0.0497 -1.0000 -1.0000 1214255 1599790346.80 151.4926 59.9990 32.0000 1.9693 1.9706 401.4256 401.7423 0.0495 -1.0000 -1.0000 1214317 1599790346.90 151.4681 59.9990 32.0000 1.9700 1.9713 401.4338 401.7513 0.0497 -1.0000 -1.0000 1214614 1599790347.00 151.4650 59.9990 32.0000 1.9701 1.9714 401.4170 401.7353 0.0497 -1.0000 -1.0000 1214677 1599790347.10 151.4650 59.9990 32.0000 1.9698 1.9711 401.3984 401.7164 0.0498 -1.0000 -1.0000 1214755 1599790347.20 151.4650 59.9990 32.0000 1.9696 1.9709 401.4403 401.7593 0.0498 -1.0000 -1.0000 1214817 1599790347.30 151.4650 59.9990 32.0000 1.9699 1.9712 401.4760 401.7938 0.0496 -1.0000 -1.0000 1214880 1599790347.40 151.4650 59.9990 32.0000 1.9693 1.9706 401.4152 401.7324 0.0496 -1.0000 -1.0000 1215020 1599790347.50 151.4854 59.9990 32.0000 1.9698 1.9711 401.4145 401.7319 0.0496 -1.0000 -1.0000 1215098 1599790347.60 151.4854 59.9990 32.0000 1.9700 1.9713 401.4560 401.7742 0.0497 -1.0000 -1.0000 1215161 1599790347.70 151.4854 59.9990 32.0000 1.9695 1.9708 401.5120 401.8287 0.0494 -1.0000 -1.0000 1215239 1599790347.80 151.4854 59.9990 32.0000 1.9704 1.9717 401.4759 401.7924 0.0495 -1.0000 -1.0000 1215301 1599790347.90 151.4854 59.9990 32.0000 1.9699 1.9712 401.4943 401.8120 0.0497 -1.0000 -1.0000 1215364 1599790348.00 151.4799 59.9990 32.0000 1.9699 1.9712 401.4246 401.7429 0.0498 -1.0000 -1.0000 1215442 1599790348.10 151.4799 59.9990 32.0000 1.9698 1.9711 401.4277 401.7454 0.0497 -1.0000 -1.0000 1215505 1599790348.20 151.4799 59.9990 32.0000 1.9698 1.9711 401.3760 401.6941 0.0497 -1.0000 -1.0000 1215567 1599790348.30 151.4799 59.9990 32.0000 1.9698 1.9711 401.4473 401.7648 0.0497 -1.0000 -1.0000 1215630 1599790348.40 151.4799 59.9990 32.0000 1.9700 1.9713 401.3617 401.6793 0.0496 -1.0000 -1.0000 1215817 1599790348.50 151.4938 59.9990 32.0000 1.9691 1.9704 401.4139 401.7309 0.0496 -1.0000 -1.0000 1215880 1599790348.60 151.5140 59.9990 32.0000 1.9695 1.9708 401.4156 401.7334 0.0497 -1.0000 -1.0000 1215942 1599790348.70 151.5140 59.9990 32.0000 1.9697 1.9710 401.4114 401.7297 0.0497 -1.0000 -1.0000 1216005 1599790348.80 151.5140 59.9990 32.0000 1.9696 1.9709 401.4298 401.7475 0.0497 -1.0000 -1.0000 1216067 1599790348.90 151.5140 59.9990 32.0000 1.9700 1.9713 401.3771 401.6949 0.0496 -1.0000 -1.0000 1216223 1599790349.00 151.5140 59.9990 32.0000 1.9696 1.9709 401.3934 401.7100 0.0495 -1.0000 -1.0000 1216270 1599790349.10 151.5121 59.9990 32.0000 1.9694 1.9707 401.3918 401.7087 0.0496 -1.0000 -1.0000 1216333 1599790349.20 151.5121 59.9990 32.0000 1.9705 1.9718 401.4387 401.7557 0.0495 -1.0000 -1.0000 1216410 1599790349.30 151.5121 59.9990 32.0000 1.9703 1.9715 401.5260 401.8433 0.0496 -1.0000 -1.0000 1216473 1599790349.40 151.5121 59.9990 32.0000 1.9701 1.9714 401.5006 401.8180 0.0496 -1.0000 -1.0000 1217004 1599790349.50 151.5121 59.9990 32.0000 1.9698 1.9711 401.4112 401.7299 0.0498 -1.0000 -1.0000 1217067 1599790349.60 151.4884 59.9990 32.0000 1.9699 1.9712 401.5072 401.8239 0.0495 -1.0000 -1.0000 1217129 1599790349.70 151.4845 59.9990 32.0000 1.9699 1.9712 401.4923 401.8095 0.0496 -1.0000 -1.0000 1217207 1599790349.80 151.4845 59.9990 32.0000 1.9697 1.9710 401.3603 401.6783 0.0497 -1.0000 -1.0000 1217286 1599790349.90 151.4845 59.9990 32.0000 1.9697 1.9710 401.4575 401.7746 0.0496 -1.0000 -1.0000 1217535 1599790350.00 151.4845 59.9990 32.0000 1.9692 1.9705 401.3991 401.7168 0.0497 -1.0000 -1.0000 1217613 1599790350.10 151.4845 59.9990 32.0000 1.9695 1.9708 401.4548 401.7727 0.0497 -1.0000 -1.0000 1217676 1599790350.20 151.5268 59.9990 32.0000 1.9705 1.9718 401.4582 401.7761 0.0498 -1.0000 -1.0000 1217738 1599790350.30 151.5268 59.9990 32.0000 1.9701 1.9714 401.4539 401.7721 0.0497 -1.0000 -1.0000 1217816 1599790350.40 151.5268 59.9990 32.0000 1.9708 1.9720 401.4793 401.7968 0.0496 -1.0000 -1.0000 1217879 1599790350.50 151.5268 59.9990 32.0000 1.9698 1.9711 401.4784 401.7957 0.0496 -1.0000 -1.0000 1218051 1599790350.60 151.5268 59.9990 32.0000 1.9702 1.9715 401.4553 401.7730 0.0497 -1.0000 -1.0000 1218129 1599790350.70 151.5132 59.9990 32.0000 1.9701 1.9714 401.4620 401.7796 0.0496 -1.0000 -1.0000 1218191 1599790350.80 151.5132 59.9990 32.0000 1.9705 1.9718 401.4239 401.7416 0.0497 -1.0000 -1.0000 1218254 1599790350.90 151.5132 59.9990 32.0000 1.9694 1.9706 401.4905 401.8080 0.0496 -1.0000 -1.0000 1218316 1599790351.00 151.5132 59.9990 32.0000 1.9701 1.9714 401.4559 401.7723 0.0495 -1.0000 -1.0000 1218551 1599790351.10 151.5132 59.9990 32.0000 1.9692 1.9704 401.4776 401.7936 0.0493 -1.0000 -1.0000 1218613 1599790351.20 151.4931 59.9990 32.0000 1.9701 1.9713 401.4147 401.7306 0.0494 -1.0000 -1.0000 1218691 1599790351.30 151.4706 59.9990 32.0000 1.9698 1.9711 401.4359 401.7534 0.0496 -1.0000 -1.0000 1218754 1599790351.40 151.4706 59.9990 32.0000 1.9700 1.9713 401.4176 401.7350 0.0497 -1.0000 -1.0000 1218816 1599790351.50 151.4706 59.9990 32.0000 1.9696 1.9709 401.3912 401.7082 0.0496 -1.0000 -1.0000 1219050 1599790351.60 151.4706 59.9990 32.0000 1.9698 1.9711 401.4632 401.7816 0.0498 -1.0000 -1.0000 1219113 1599790351.70 151.4706 59.9990 32.0000 1.9695 1.9707 401.4497 401.7679 0.0497 -1.0000 -1.0000 1219191 1599790351.80 151.4413 59.9990 32.0000 1.9692 1.9705 401.4434 401.7611 0.0496 -1.0000 -1.0000 1219253 1599790351.90 151.4413 59.9990 32.0000 1.9698 1.9711 401.4311 401.7489 0.0497 -1.0000 -1.0000 1219316 1599790352.00 151.4413 59.9990 32.0000 1.9694 1.9706 401.4071 401.7254 0.0498 -1.0000 -1.0000 1219707 1599790352.10 151.4413 59.9990 32.0000 1.9695 1.9708 401.3763 401.6935 0.0496 -1.0000 -1.0000 1219769 1599790352.20 151.4413 59.9990 32.0000 1.9689 1.9702 401.3845 401.7011 0.0495 -1.0000 -1.0000 1219832 1599790352.30 151.4556 59.9990 32.0000 1.9695 1.9708 401.4579 401.7746 0.0496 -1.0000 -1.0000 1219910 1599790352.40 151.4716 59.9990 32.0000 1.9704 1.9717 401.5062 401.8250 0.0497 -1.0000 -1.0000 1219972 1599790352.50 151.4716 59.9990 32.0000 1.9696 1.9709 401.4864 401.8037 0.0496 -1.0000 -1.0000 1220035 1599790352.60 151.4716 59.9990 32.0000 1.9697 1.9710 401.4007 401.7180 0.0496 -1.0000 -1.0000 1220097 1599790352.70 151.4716 59.9990 32.0000 1.9697 1.9710 401.5031 401.8204 0.0496 -1.0000 -1.0000 1220160 1599790352.80 151.4716 59.9990 32.0000 1.9696 1.9709 401.5009 401.8190 0.0497 -1.0000 -1.0000 1220222 1599790352.90 151.4697 59.9990 32.0000 1.9696 1.9709 401.4791 401.7963 0.0496 -1.0000 -1.0000 1220300 1599790353.00 151.4697 59.9990 32.0000 1.9702 1.9715 401.5099 401.8271 0.0495 -1.0000 -1.0000 1220832 1599790353.10 151.4697 59.9990 32.0000 1.9694 1.9707 401.4855 401.8028 0.0496 -1.0000 -1.0000 1220894 1599790353.20 151.4697 59.9990 32.0000 1.9693 1.9705 401.4933 401.8093 0.0494 -1.0000 -1.0000 1220972 1599790353.30 151.4697 59.9990 32.0000 1.9693 1.9706 401.4517 401.7692 0.0497 -1.0000 -1.0000 1221034 1599790353.40 151.4420 59.9990 32.0000 1.9699 1.9712 401.4504 401.7676 0.0496 -1.0000 -1.0000 1221097 1599790353.50 151.4399 59.9990 32.0000 1.9700 1.9713 401.4299 401.7472 0.0496 -1.0000 -1.0000 1221488 1599790353.60 151.4399 59.9990 32.0000 1.9704 1.9717 401.4746 401.7920 0.0495 -1.0000 -1.0000 1221550 1599790353.70 151.4399 59.9990 32.0000 1.9699 1.9712 401.4999 401.8166 0.0495 -1.0000 -1.0000 1221628 1599790353.80 151.4399 59.9990 32.0000 1.9695 1.9708 401.4397 401.7571 0.0496 -1.0000 -1.0000 1221690 1599790353.90 151.4399 59.9990 32.0000 1.9701 1.9714 401.3960 401.7132 0.0496 -1.0000 -1.0000 1221753 1599790354.00 151.4507 59.9990 32.0000 1.9701 1.9714 401.4373 401.7533 0.0494 -1.0000 -1.0000 1221988 1599790354.10 151.4507 59.9990 32.0000 1.9698 1.9711 401.5050 401.8220 0.0495 -1.0000 -1.0000 1222050 1599790354.20 151.4507 59.9990 32.0000 1.9699 1.9712 401.4314 401.7487 0.0496 -1.0000 -1.0000 1222112 1599790354.30 151.4507 59.9990 32.0000 1.9695 1.9708 401.4657 401.7832 0.0496 -1.0000 -1.0000 1222190 1599790354.40 151.4507 59.9990 32.0000 1.9701 1.9713 401.4346 401.7522 0.0496 -1.0000 -1.0000 1222253 1599790354.50 151.4565 59.9990 32.0000 1.9694 1.9707 401.4648 401.7823 0.0496 -1.0000 -1.0000 1222472 1599790354.60 151.4635 59.9990 32.0000 1.9700 1.9713 401.4265 401.7442 0.0496 -1.0000 -1.0000 1222550 1599790354.70 151.4635 59.9990 32.0000 1.9700 1.9713 401.4626 401.7796 0.0496 -1.0000 -1.0000 1222612 1599790354.80 151.4635 59.9990 32.0000 1.9702 1.9715 401.3577 401.6748 0.0496 -1.0000 -1.0000 1222675 1599790354.90 151.4635 59.9990 32.0000 1.9700 1.9713 401.4660 401.7846 0.0497 -1.0000 -1.0000 1222753 1599790355.00 151.4635 59.9990 32.0000 1.9701 1.9714 401.5187 401.8363 0.0496 -1.0000 -1.0000 1222972 1599790355.10 151.5036 59.9990 32.0000 1.9699 1.9712 401.4490 401.7666 0.0496 -1.0000 -1.0000 1223034 1599790355.20 151.5036 59.9990 32.0000 1.9698 1.9711 401.4649 401.7824 0.0496 -1.0000 -1.0000 1223112 1599790355.30 151.5036 59.9990 32.0000 1.9703 1.9715 401.4924 401.8100 0.0496 -1.0000 -1.0000 1223175 1599790355.40 151.5036 59.9990 32.0000 1.9704 1.9717 401.3916 401.7081 0.0495 -1.0000 -1.0000 1223237 1599790355.50 151.5036 59.9990 32.0000 1.9700 1.9713 401.3793 401.6969 0.0497 -1.0000 -1.0000 1223300 1599790355.60 151.4989 59.9990 32.0000 1.9699 1.9712 401.3816 401.6983 0.0494 -1.0000 -1.0000 1223956 1599790355.70 151.4989 59.9990 32.0000 1.9700 1.9713 401.4276 401.7440 0.0494 -1.0000 -1.0000 1224049 1599790355.80 151.4989 59.9990 32.0000 1.9703 1.9716 401.4177 401.7343 0.0495 -1.0000 -1.0000 1224112 1599790355.90 151.4989 59.9990 32.0000 1.9701 1.9714 401.4696 401.7871 0.0496 -1.0000 -1.0000 1224175 1599790356.00 151.4989 59.9990 32.0000 1.9700 1.9713 401.4884 401.8050 0.0496 -1.0000 -1.0000 1224237 1599790356.10 151.4971 59.9990 32.0000 1.9704 1.9717 401.4826 401.8006 0.0497 -1.0000 -1.0000 1224315 1599790356.20 151.4368 59.9990 32.0000 1.9702 1.9714 401.5217 401.8392 0.0496 -1.0000 -1.0000 1224378 1599790356.30 151.4368 59.9990 32.0000 1.9701 1.9714 401.4327 401.7496 0.0496 -1.0000 -1.0000 1224440 1599790356.40 151.4368 59.9990 32.0000 1.9693 1.9706 401.4648 401.7821 0.0496 -1.0000 -1.0000 1224503 1599790356.50 151.4368 59.9990 32.0000 1.9707 1.9720 401.2999 401.6167 0.0495 -1.0000 -1.0000 1224565 1599790356.60 151.4368 59.9990 32.0000 1.9696 1.9708 401.5113 401.8278 0.0495 -1.0000 -1.0000 1224643 1599790356.70 151.4647 59.9990 32.0000 1.9695 1.9708 401.4750 401.7924 0.0496 -1.0000 -1.0000 1224706 1599790356.80 151.4647 59.9990 32.0000 1.9697 1.9709 401.4917 401.8087 0.0495 -1.0000 -1.0000 1224768 1599790356.90 151.4647 59.9990 32.0000 1.9694 1.9707 401.4583 401.7753 0.0496 -1.0000 -1.0000 1224846 1599790357.00 151.4647 59.9990 32.0000 1.9705 1.9717 401.4261 401.7426 0.0495 -1.0000 -1.0000 1224908 1599790357.10 151.4647 59.9990 32.0000 1.9700 1.9713 401.4495 401.7669 0.0496 -1.0000 -1.0000 1224971 1599790357.20 151.4647 59.9990 32.0000 1.9701 1.9714 401.4676 401.7855 0.0497 -1.0000 -1.0000 1225033 1599790357.30 151.4893 59.9990 32.0000 1.9698 1.9711 401.4326 401.7492 0.0495 -1.0000 -1.0000 1225096 1599790357.40 151.4893 59.9990 32.0000 1.9696 1.9709 401.4856 401.8028 0.0495 -1.0000 -1.0000 1225159 1599790357.50 151.4893 59.9990 32.0000 1.9695 1.9708 401.4726 401.7885 0.0494 -1.0000 -1.0000 1225236 1599790357.60 151.4893 59.9990 32.0000 1.9700 1.9713 401.4644 401.7814 0.0496 -1.0000 -1.0000 1225846 1599790357.70 151.4893 59.9990 32.0000 1.9695 1.9708 401.4995 401.8176 0.0497 -1.0000 -1.0000 1225924 1599790357.80 151.5247 59.9990 32.0000 1.9697 1.9710 401.4760 401.7945 0.0498 -1.0000 -1.0000 1225987 1599790357.90 151.5355 59.9990 32.0000 1.9698 1.9711 401.5164 401.8334 0.0495 -1.0000 -1.0000 1226049 1599790358.00 151.5355 59.9990 32.0000 1.9704 1.9716 401.4338 401.7503 0.0495 -1.0000 -1.0000 1226111 1599790358.10 151.5355 59.9990 32.0000 1.9704 1.9717 401.4823 401.7988 0.0495 -1.0000 -1.0000 1226174 1599790358.20 151.5355 59.9990 32.0000 1.9705 1.9718 401.5339 401.8510 0.0496 -1.0000 -1.0000 1226236 1599790358.30 151.5355 59.9990 32.0000 1.9702 1.9714 401.5016 401.8192 0.0497 -1.0000 -1.0000 1226315 1599790358.40 151.5299 59.9990 32.0000 1.9698 1.9711 401.4970 401.8137 0.0495 -1.0000 -1.0000 1226377 1599790358.50 151.5299 59.9990 32.0000 1.9694 1.9707 401.4694 401.7866 0.0495 -1.0000 -1.0000 1226439 1599790358.60 151.5299 59.9990 32.0000 1.9700 1.9713 401.4476 401.7645 0.0496 -1.0000 -1.0000 1226517 1599790358.70 151.5299 59.9990 32.0000 1.9701 1.9714 401.4402 401.7576 0.0496 -1.0000 -1.0000 1226580 1599790358.80 151.5299 59.9990 32.0000 1.9700 1.9713 401.4960 401.8128 0.0495 -1.0000 -1.0000 1226642 1599790358.90 151.5299 59.9990 32.0000 1.9700 1.9713 401.4636 401.7811 0.0496 -1.0000 -1.0000 1226705 1599790359.00 151.5227 59.9990 32.0000 1.9699 1.9711 401.4122 401.7296 0.0497 -1.0000 -1.0000 1226768 1599790359.10 151.5227 59.9990 32.0000 1.9696 1.9709 401.5389 401.8567 0.0496 -1.0000 -1.0000 1226830 1599790359.20 151.5227 59.9990 32.0000 1.9699 1.9712 401.5270 401.8440 0.0495 -1.0000 -1.0000 1227018 1599790359.30 151.5227 59.9990 32.0000 1.9705 1.9718 401.4239 401.7406 0.0496 -1.0000 -1.0000 1227080 1599790359.40 151.5227 59.9990 32.0000 1.9696 1.9709 401.5037 401.8213 0.0496 -1.0000 -1.0000 1227142 1599790359.50 151.5227 59.9990 32.0000 1.9698 1.9711 401.4513 401.7682 0.0495 -1.0000 -1.0000 1227221 1599790359.60 151.4798 59.9990 32.0000 1.9700 1.9713 401.4347 401.7512 0.0496 -1.0000 -1.0000 1227283 1599790359.70 151.4798 59.9990 32.0000 1.9702 1.9715 401.4252 401.7426 0.0495 -1.0000 -1.0000 1227548 1599790359.80 151.4798 59.9990 32.0000 1.9705 1.9717 401.5276 401.8445 0.0496 -1.0000 -1.0000 1227611 1599790359.90 151.4798 59.9990 32.0000 1.9700 1.9712 401.4481 401.7639 0.0495 -1.0000 -1.0000 1227674 1599790360.00 151.4798 59.9990 32.0000 1.9697 1.9710 401.4520 401.7693 0.0496 -1.0000 -1.0000 1227736 1599790360.10 151.4742 59.9990 32.0000 1.9695 1.9708 401.4712 401.7879 0.0495 -1.0000 -1.0000 1227814 1599790360.20 151.4517 59.9990 32.0000 1.9708 1.9721 401.4457 401.7630 0.0496 -1.0000 -1.0000 1228033 1599790360.30 151.4517 59.9990 32.0000 1.9699 1.9712 401.4638 401.7816 0.0496 -1.0000 -1.0000 1228111 1599790360.40 151.4517 59.9990 32.0000 1.9697 1.9710 401.4518 401.7689 0.0496 -1.0000 -1.0000 1228174 1599790360.50 151.4517 59.9990 32.0000 1.9694 1.9707 401.4833 401.8006 0.0495 -1.0000 -1.0000 1228236 1599790360.60 151.4517 59.9990 32.0000 1.9693 1.9706 401.4792 401.7960 0.0495 -1.0000 -1.0000 1228299 1599790360.70 151.4273 59.9990 32.0000 1.9699 1.9712 401.4517 401.7681 0.0495 -1.0000 -1.0000 1228486 1599790360.80 151.4273 59.9990 32.0000 1.9691 1.9704 401.4667 401.7838 0.0496 -1.0000 -1.0000 1228548 1599790360.90 151.4273 59.9990 32.0000 1.9691 1.9704 401.4999 401.8172 0.0495 -1.0000 -1.0000 1228627 1599790361.00 151.4273 59.9990 32.0000 1.9691 1.9704 401.4470 401.7639 0.0495 -1.0000 -1.0000 1228689 1599790361.10 151.4273 59.9990 32.0000 1.9696 1.9708 401.4702 401.7869 0.0495 -1.0000 -1.0000 1228751 1599790361.20 151.4375 59.9990 32.0000 1.9696 1.9709 401.4687 401.7862 0.0496 -1.0000 -1.0000 1228986 1599790361.30 151.4384 59.9990 32.0000 1.9691 1.9704 401.4750 401.7918 0.0495 -1.0000 -1.0000 1229048 1599790361.40 151.4384 59.9990 32.0000 1.9698 1.9711 401.4967 401.8151 0.0497 -1.0000 -1.0000 1229111 1599790361.50 151.4384 59.9990 32.0000 1.9697 1.9710 401.4752 401.7929 0.0496 -1.0000 -1.0000 1229173 1599790361.60 151.4384 59.9990 32.0000 1.9695 1.9708 401.4616 401.7786 0.0496 -1.0000 -1.0000 1229236 1599790361.70 151.4384 59.9990 32.0000 1.9693 1.9705 401.4388 401.7563 0.0496 -1.0000 -1.0000 1229314 1599790361.80 151.4697 59.9990 32.0000 1.9698 1.9711 401.5030 401.8192 0.0493 -1.0000 -1.0000 1229439 1599790361.90 151.4697 59.9990 32.0000 1.9698 1.9711 401.4486 401.7650 0.0495 -1.0000 -1.0000 1229501 1599790362.00 151.4697 59.9990 32.0000 1.9698 1.9711 401.4784 401.7958 0.0496 -1.0000 -1.0000 1229579 1599790362.10 151.4697 59.9990 32.0000 1.9698 1.9711 401.5383 401.8554 0.0496 -1.0000 -1.0000 1229642 1599790362.20 151.4697 59.9990 32.0000 1.9697 1.9709 401.4691 401.7856 0.0495 -1.0000 -1.0000 1229704 1599790362.30 151.4792 59.9990 32.0000 1.9703 1.9716 401.4862 401.8033 0.0496 -1.0000 -1.0000 1230298 1599790362.40 151.5114 59.9990 32.0000 1.9698 1.9710 401.5027 401.8209 0.0497 -1.0000 -1.0000 1230360 1599790362.50 151.5114 59.9990 32.0000 1.9696 1.9709 401.4877 401.8049 0.0495 -1.0000 -1.0000 1230423 1599790362.60 151.5114 59.9990 32.0000 1.9699 1.9711 401.4706 401.7874 0.0495 -1.0000 -1.0000 1230501 1599790362.70 151.5114 59.9990 32.0000 1.9698 1.9711 401.4974 401.8140 0.0495 -1.0000 -1.0000 1230563 1599790362.80 151.5114 59.9990 32.0000 1.9699 1.9712 401.4504 401.7680 0.0495 -1.0000 -1.0000 1230704 1599790362.90 151.4588 59.9990 32.0000 1.9698 1.9711 401.5013 401.8178 0.0495 -1.0000 -1.0000 1230782 1599790363.00 151.4588 59.9990 32.0000 1.9694 1.9706 401.5156 401.8327 0.0496 -1.0000 -1.0000 1230845 1599790363.10 151.4588 59.9990 32.0000 1.9694 1.9707 401.4568 401.7738 0.0495 -1.0000 -1.0000 1230907 1599790363.20 151.4588 59.9990 32.0000 1.9696 1.9709 401.4176 401.7348 0.0496 -1.0000 -1.0000 1230970 1599790363.30 151.4588 59.9990 32.0000 1.9696 1.9709 401.5758 401.8927 0.0495 -1.0000 -1.0000 1231032 1599790363.40 151.4555 59.9990 32.0000 1.9697 1.9710 401.4052 401.7217 0.0495 -1.0000 -1.0000 1231094 1599790363.50 151.4541 59.9990 32.0000 1.9705 1.9717 401.4537 401.7709 0.0496 -1.0000 -1.0000 1231173 1599790363.60 151.4541 59.9990 32.0000 1.9701 1.9714 401.5028 401.8209 0.0496 -1.0000 -1.0000 1231235 1599790363.70 151.4541 59.9990 32.0000 1.9698 1.9711 401.5434 401.8599 0.0495 -1.0000 -1.0000 1231313 1599790363.80 151.4541 59.9990 32.0000 1.9701 1.9714 401.4597 401.7768 0.0496 -1.0000 -1.0000 1231376 1599790363.90 151.4541 59.9990 32.0000 1.9703 1.9716 401.4680 401.7845 0.0495 -1.0000 -1.0000 1231438 1599790364.00 151.4343 59.9990 32.0000 1.9697 1.9710 401.4687 401.7861 0.0497 -1.0000 -1.0000 1231501 1599790364.10 151.4343 59.9990 32.0000 1.9697 1.9710 401.4826 401.8000 0.0496 -1.0000 -1.0000 1231563 1599790364.20 151.4343 59.9990 32.0000 1.9692 1.9704 401.3726 401.6895 0.0496 -1.0000 -1.0000 1231626 1599790364.30 151.4343 59.9990 32.0000 1.9703 1.9716 401.4330 401.7506 0.0496 -1.0000 -1.0000 1232313 1599790364.40 151.4343 59.9990 32.0000 1.9704 1.9717 401.4992 401.8164 0.0495 -1.0000 -1.0000 1232376 1599790364.50 151.4337 59.9990 32.0000 1.9700 1.9713 401.4975 401.8140 0.0495 -1.0000 -1.0000 1232438 1599790364.60 151.4337 59.9990 32.0000 1.9702 1.9714 401.4748 401.7915 0.0494 -1.0000 -1.0000 1232516 1599790364.70 151.4337 59.9990 32.0000 1.9700 1.9713 401.4287 401.7456 0.0495 -1.0000 -1.0000 1232579 1599790364.80 151.4337 59.9990 32.0000 1.9702 1.9715 401.4691 401.7863 0.0496 -1.0000 -1.0000 1232641 1599790364.90 151.4337 59.9990 32.0000 1.9702 1.9715 401.4861 401.8024 0.0494 -1.0000 -1.0000 1232719 1599790365.00 151.4556 59.9993 32.0000 1.9702 1.9715 401.5052 401.8215 0.0495 -1.0000 -1.0000 1232782 1599790365.10 151.5044 59.9998 32.0000 1.9697 1.9710 401.4961 401.8136 0.0496 -1.0000 -1.0000 1232844 1599790365.20 151.5044 59.9998 32.0000 1.9697 1.9710 401.4704 401.7877 0.0496 -1.0000 -1.0000 1232922 1599790365.30 151.5044 59.9998 32.0000 1.9699 1.9711 401.4838 401.8001 0.0495 -1.0000 -1.0000 1232969 1599790365.40 151.5044 59.9998 32.0000 1.9704 1.9717 401.4565 401.7736 0.0495 -1.0000 -1.0000 1233032 1599790365.50 151.5044 59.9998 32.0000 1.9700 1.9713 401.4904 401.8079 0.0496 -1.0000 -1.0000 1233110 1599790365.60 151.5303 59.9998 32.0000 1.9705 1.9717 401.4882 401.8056 0.0495 -1.0000 -1.0000 1233172 1599790365.70 151.5303 59.9998 32.0000 1.9701 1.9714 401.4664 401.7826 0.0494 -1.0000 -1.0000 1233250 1599790365.80 151.5303 59.9998 32.0000 1.9702 1.9714 401.4616 401.7791 0.0496 -1.0000 -1.0000 1233313 1599790365.90 151.5303 59.9998 32.0000 1.9716 1.9728 401.5406 401.8576 0.0495 -1.0000 -1.0000 1233704 1599790366.00 151.5303 59.9998 32.0000 1.9707 1.9720 401.5487 401.8662 0.0497 -1.0000 -1.0000 1233782 1599790366.10 151.5282 59.9998 32.0000 1.9704 1.9717 401.4818 401.7983 0.0495 -1.0000 -1.0000 1233828 1599790366.20 151.4797 59.9998 32.0000 1.9704 1.9717 401.4370 401.7543 0.0496 -1.0000 -1.0000 1233907 1599790366.30 151.4797 59.9998 32.0000 1.9699 1.9712 401.4579 401.7747 0.0494 -1.0000 -1.0000 1233985 1599790366.40 151.4797 59.9998 32.0000 1.9702 1.9715 401.5099 401.8265 0.0495 -1.0000 -1.0000 1234047 1599790366.50 151.4797 59.9998 32.0000 1.9704 1.9717 401.4309 401.7472 0.0494 -1.0000 -1.0000 1234110 1599790366.60 151.4797 59.9998 32.0000 1.9707 1.9720 401.4464 401.7628 0.0495 -1.0000 -1.0000 1234188 1599790366.70 151.5332 59.9998 32.0000 1.9706 1.9718 401.4416 401.7591 0.0495 -1.0000 -1.0000 1234250 1599790366.80 151.5332 59.9998 32.0000 1.9706 1.9719 401.4787 401.7952 0.0495 -1.0000 -1.0000 1234313 1599790366.90 151.5332 59.9998 32.0000 1.9699 1.9712 401.5059 401.8230 0.0496 -1.0000 -1.0000 1234547 1599790367.00 151.5332 59.9998 32.0000 1.9705 1.9717 401.4093 401.7265 0.0495 -1.0000 -1.0000 1234610 1599790367.10 151.5332 59.9998 32.0000 1.9704 1.9716 401.4742 401.7908 0.0495 -1.0000 -1.0000 1234672 1599790367.20 151.5385 59.9998 32.0000 1.9704 1.9717 401.4886 401.8051 0.0495 -1.0000 -1.0000 1234750 1599790367.30 151.5808 59.9998 32.0000 1.9702 1.9714 401.4579 401.7739 0.0494 -1.0000 -1.0000 1234812 1599790367.40 151.5808 59.9998 32.0000 1.9708 1.9720 401.3865 401.7023 0.0494 -1.0000 -1.0000 1235031 1599790367.50 151.5808 59.9998 32.0000 1.9710 1.9723 401.5089 401.8252 0.0494 -1.0000 -1.0000 1235109 1599790367.60 151.5808 59.9998 32.0000 1.9717 1.9730 401.4397 401.7561 0.0495 -1.0000 -1.0000 1235172 1599790367.70 151.5808 59.9998 32.0000 1.9703 1.9716 401.4232 401.7401 0.0495 -1.0000 -1.0000 1235250 1599790367.80 151.6138 59.9998 32.0000 1.9701 1.9714 401.4339 401.7507 0.0495 -1.0000 -1.0000 1235312 1599790367.90 151.6138 59.9998 32.0000 1.9700 1.9712 401.4600 401.7774 0.0497 -1.0000 -1.0000 1235765 1599790368.00 151.6138 59.9998 32.0000 1.9709 1.9722 401.5199 401.8366 0.0495 -1.0000 -1.0000 1235843 1599790368.10 151.6138 59.9998 32.0000 1.9715 1.9728 401.4648 401.7815 0.0495 -1.0000 -1.0000 1235906 1599790368.20 151.6138 59.9998 32.0000 1.9701 1.9714 401.4756 401.7916 0.0494 -1.0000 -1.0000 1235969 1599790368.30 151.5841 59.9998 32.0000 1.9712 1.9725 401.6067 401.9235 0.0495 -1.0000 -1.0000 1236031 1599790368.40 151.5740 59.9998 32.0000 1.9706 1.9719 401.5027 401.8190 0.0495 -1.0000 -1.0000 1236093 1599790368.50 151.5740 59.9998 32.0000 1.9702 1.9714 401.4978 401.8141 0.0494 -1.0000 -1.0000 1236219 1599790368.60 151.5740 59.9998 32.0000 1.9710 1.9723 401.4883 401.8044 0.0494 -1.0000 -1.0000 1236297 1599790368.70 151.5740 59.9998 32.0000 1.9709 1.9722 401.4430 401.7585 0.0493 -1.0000 -1.0000 1236359 1599790368.80 151.5740 59.9998 32.0000 1.9710 1.9723 401.5816 401.8980 0.0495 -1.0000 -1.0000 1236422 1599790368.90 151.5726 59.9998 32.0000 1.9705 1.9718 401.4350 401.7509 0.0494 -1.0000 -1.0000 1236500 1599790369.00 151.5726 59.9998 32.0000 1.9707 1.9720 401.4622 401.7787 0.0495 -1.0000 -1.0000 1236562 1599790369.10 151.5726 59.9998 32.0000 1.9711 1.9724 401.4743 401.7914 0.0495 -1.0000 -1.0000 1236625 1599790369.20 151.5726 59.9998 32.0000 1.9716 1.9729 401.5417 401.8582 0.0494 -1.0000 -1.0000 1236703 1599790369.30 151.5726 59.9998 32.0000 1.9714 1.9727 401.5322 401.8487 0.0495 -1.0000 -1.0000 1236765 1599790369.40 151.5732 59.9998 32.0000 1.9707 1.9720 401.5533 401.8698 0.0495 -1.0000 -1.0000 1236828 1599790369.50 151.5753 59.9998 32.0000 1.9706 1.9719 401.4343 401.7501 0.0493 -1.0000 -1.0000 1237312 1599790369.60 151.5753 59.9998 32.0000 1.9708 1.9720 401.4785 401.7941 0.0494 -1.0000 -1.0000 1237375 1599790369.70 151.5753 59.9998 32.0000 1.9705 1.9717 401.4493 401.7657 0.0495 -1.0000 -1.0000 1237452 1599790369.80 151.5753 59.9998 32.0000 1.9708 1.9721 401.4943 401.8114 0.0496 -1.0000 -1.0000 1237515 1599790369.90 151.5753 59.9998 32.0000 1.9704 1.9717 401.5493 401.8663 0.0495 -1.0000 -1.0000 1237562 1599790370.00 151.4890 60.0001 32.0000 1.9707 1.9720 401.4395 401.7576 0.0496 -1.0000 -1.0000 1237640 1599790370.10 151.4890 60.0001 32.0000 1.9707 1.9720 401.4325 401.7488 0.0494 -1.0000 -1.0000 1237703 1599790370.20 151.4890 60.0001 32.0000 1.9711 1.9723 401.4464 401.7634 0.0495 -1.0000 -1.0000 1237765 1599790370.30 151.4890 60.0001 32.0000 1.9698 1.9711 401.5192 401.8357 0.0494 -1.0000 -1.0000 1237843 1599790370.40 151.4890 60.0001 32.0000 1.9702 1.9714 401.4327 401.7491 0.0495 -1.0000 -1.0000 1237906 1599790370.50 151.4890 60.0001 32.0000 1.9696 1.9708 401.4356 401.7528 0.0495 -1.0000 -1.0000 1238031 1599790370.60 151.4890 60.0001 32.0000 1.9700 1.9712 401.4499 401.7655 0.0493 -1.0000 -1.0000 1238108 1599790370.70 151.4890 60.0001 32.0000 1.9706 1.9718 401.4624 401.7781 0.0494 -1.0000 -1.0000 1238171 1599790370.80 151.4851 60.0001 32.0000 1.9709 1.9722 401.3529 401.6704 0.0496 -1.0000 -1.0000 1238233 1599790370.90 151.4851 60.0001 32.0000 1.9700 1.9713 401.5105 401.8273 0.0495 -1.0000 -1.0000 1238312 1599790371.00 151.4851 60.0001 32.0000 1.9700 1.9712 401.5660 401.8829 0.0495 -1.0000 -1.0000 1238531 1599790371.10 151.4851 60.0001 32.0000 1.9699 1.9712 401.4501 401.7670 0.0495 -1.0000 -1.0000 1238593 1599790371.20 151.4709 60.0001 32.0000 1.9704 1.9717 401.5472 401.8637 0.0495 -1.0000 -1.0000 1238671 1599790371.30 151.4709 60.0001 32.0000 1.9696 1.9709 401.4422 401.7581 0.0494 -1.0000 -1.0000 1238733 1599790371.40 151.4709 60.0001 32.0000 1.9696 1.9709 401.4266 401.7435 0.0496 -1.0000 -1.0000 1238796 1599790371.50 151.4709 60.0001 32.0000 1.9693 1.9706 401.4571 401.7740 0.0495 -1.0000 -1.0000 1239233 1599790371.60 151.4709 60.0001 32.0000 1.9700 1.9712 401.4246 401.7407 0.0494 -1.0000 -1.0000 1239311 1599790371.70 151.4924 60.0001 32.0000 1.9708 1.9721 401.4564 401.7738 0.0496 -1.0000 -1.0000 1239374 1599790371.80 151.4969 60.0001 32.0000 1.9698 1.9711 401.4328 401.7503 0.0496 -1.0000 -1.0000 1239436 1599790371.90 151.4969 60.0001 32.0000 1.9702 1.9715 401.3558 401.6716 0.0494 -1.0000 -1.0000 1239499 1599790372.00 151.4969 60.0001 32.0000 1.9703 1.9715 401.4546 401.7712 0.0495 -1.0000 -1.0000 1239780 1599790372.10 151.4969 60.0001 32.0000 1.9703 1.9716 401.4545 401.7706 0.0493 -1.0000 -1.0000 1239842 1599790372.20 151.4969 60.0001 32.0000 1.9700 1.9713 401.4189 401.7353 0.0495 -1.0000 -1.0000 1239905 1599790372.30 151.4969 60.0001 32.0000 1.9699 1.9712 401.4773 401.7936 0.0494 -1.0000 -1.0000 1239983 1599790372.40 151.5260 60.0001 32.0000 1.9701 1.9714 401.3974 401.7145 0.0496 -1.0000 -1.0000 1240045 1599790372.50 151.5260 60.0001 32.0000 1.9703 1.9716 401.4163 401.7331 0.0494 -1.0000 -1.0000 1240327 1599790372.60 151.5260 60.0001 32.0000 1.9706 1.9719 401.4484 401.7644 0.0495 -1.0000 -1.0000 1240405 1599790372.70 151.5260 60.0001 32.0000 1.9700 1.9712 401.4052 401.7215 0.0494 -1.0000 -1.0000 1240467 1599790372.80 151.5260 60.0001 32.0000 1.9707 1.9720 401.4519 401.7684 0.0495 -1.0000 -1.0000 1240530 1599790372.90 151.5260 60.0001 32.0000 1.9699 1.9712 401.4261 401.7428 0.0494 -1.0000 -1.0000 1240592 1599790373.00 151.5260 60.0001 32.0000 1.9699 1.9712 401.4208 401.7372 0.0495 -1.0000 -1.0000 1240780 1599790373.10 151.4888 60.0001 32.0000 1.9700 1.9713 401.4726 401.7880 0.0494 -1.0000 -1.0000 1240842 1599790373.20 151.4831 60.0001 32.0000 1.9694 1.9707 401.4070 401.7234 0.0494 -1.0000 -1.0000 1240905 1599790373.30 151.4831 60.0001 32.0000 1.9696 1.9709 401.4516 401.7677 0.0494 -1.0000 -1.0000 1240967 1599790373.40 151.4831 60.0001 32.0000 1.9696 1.9709 401.4543 401.7709 0.0495 -1.0000 -1.0000 1241030 1599790373.50 151.4594 60.0001 32.0000 1.9699 1.9712 401.5056 401.8223 0.0495 -1.0000 -1.0000 1241108 1599790373.60 151.4594 60.0001 32.0000 1.9694 1.9707 401.4485 401.7651 0.0495 -1.0000 -1.0000 1241233 1599790373.70 151.4594 60.0001 32.0000 1.9692 1.9705 401.4631 401.7790 0.0493 -1.0000 -1.0000 1241311 1599790373.80 151.4594 60.0001 32.0000 1.9698 1.9711 401.4208 401.7361 0.0493 -1.0000 -1.0000 1241373 1599790373.90 151.4594 60.0001 32.0000 1.9702 1.9714 401.4085 401.7251 0.0495 -1.0000 -1.0000 1241436 1599790374.00 151.4952 60.0001 32.0000 1.9699 1.9711 401.4814 401.7982 0.0495 -1.0000 -1.0000 1241498 1599790374.10 151.4996 60.0001 32.0000 1.9696 1.9708 401.4708 401.7868 0.0494 -1.0000 -1.0000 1241748 1599790374.20 151.4996 60.0001 32.0000 1.9695 1.9708 401.4271 401.7429 0.0494 -1.0000 -1.0000 1241811 1599790374.30 151.4996 60.0001 32.0000 1.9699 1.9711 401.4505 401.7672 0.0495 -1.0000 -1.0000 1241873 1599790374.40 151.4996 60.0001 32.0000 1.9701 1.9714 401.4025 401.7187 0.0494 -1.0000 -1.0000 1241936 1599790374.50 151.4996 60.0001 32.0000 1.9694 1.9706 401.4150 401.7314 0.0495 -1.0000 -1.0000 1242014 1599790374.60 151.5112 59.9988 32.0000 1.9697 1.9710 401.4036 401.7200 0.0495 -1.0000 -1.0000 1242498 1599790374.70 151.5112 59.9988 32.0000 1.9696 1.9709 401.4735 401.7903 0.0495 -1.0000 -1.0000 1242561 1599790374.80 151.5112 59.9988 32.0000 1.9695 1.9708 401.3957 401.7120 0.0495 -1.0000 -1.0000 1242623 1599790374.90 151.5112 59.9988 32.0000 1.9698 1.9711 401.4392 401.7563 0.0495 -1.0000 -1.0000 1242701 1599790375.00 151.5112 59.9988 32.0000 1.9696 1.9709 401.5027 401.8193 0.0495 -1.0000 -1.0000 1242748 1599790375.10 151.4835 59.9988 32.0000 1.9698 1.9710 401.4099 401.7268 0.0495 -1.0000 -1.0000 1242982 1599790375.20 151.4764 59.9988 32.0000 1.9698 1.9710 401.4646 401.7806 0.0494 -1.0000 -1.0000 1243060 1599790375.30 151.4764 59.9988 32.0000 1.9698 1.9711 401.4561 401.7725 0.0494 -1.0000 -1.0000 1243123 1599790375.40 151.4764 59.9988 32.0000 1.9699 1.9712 401.4168 401.7331 0.0495 -1.0000 -1.0000 1243185 1599790375.50 151.4764 59.9988 32.0000 1.9699 1.9711 401.4676 401.7837 0.0494 -1.0000 -1.0000 1243264 1599790375.60 151.4764 59.9988 32.0000 1.9699 1.9712 401.4196 401.7359 0.0494 -1.0000 -1.0000 1243326 1599790375.70 151.5096 59.9988 32.0000 1.9699 1.9711 401.3648 401.6796 0.0491 -1.0000 -1.0000 1243389 1599790375.80 151.5096 59.9988 32.0000 1.9702 1.9715 401.4289 401.7453 0.0494 -1.0000 -1.0000 1243451 1599790375.90 151.5096 59.9988 32.0000 1.9698 1.9711 401.4131 401.7295 0.0495 -1.0000 -1.0000 1243513 1599790376.00 151.5096 59.9988 32.0000 1.9698 1.9711 401.4649 401.7806 0.0493 -1.0000 -1.0000 1243592 1599790376.10 151.5096 59.9988 32.0000 1.9696 1.9709 401.5129 401.8289 0.0494 -1.0000 -1.0000 1243826 1599790376.20 151.5193 59.9988 32.0000 1.9696 1.9709 401.4782 401.7945 0.0494 -1.0000 -1.0000 1243888 1599790376.30 151.5240 59.9988 32.0000 1.9697 1.9710 401.4169 401.7330 0.0494 -1.0000 -1.0000 1243966 1599790376.40 151.5240 59.9988 32.0000 1.9703 1.9716 401.4174 401.7326 0.0493 -1.0000 -1.0000 1244029 1599790376.50 151.5240 59.9988 32.0000 1.9700 1.9713 401.4900 401.8063 0.0496 -1.0000 -1.0000 1244091 1599790376.60 151.5240 59.9988 32.0000 1.9708 1.9721 401.5196 401.8359 0.0494 -1.0000 -1.0000 1244154 1599790376.70 151.5253 59.9988 32.0000 1.9703 1.9716 401.4301 401.7459 0.0493 -1.0000 -1.0000 1244216 1599790376.80 151.5518 59.9988 32.0000 1.9700 1.9713 401.4291 401.7456 0.0495 -1.0000 -1.0000 1244279 1599790376.90 151.5518 59.9988 32.0000 1.9695 1.9708 401.4518 401.7691 0.0496 -1.0000 -1.0000 1244357 1599790377.00 151.5518 59.9988 32.0000 1.9698 1.9711 401.4407 401.7575 0.0495 -1.0000 -1.0000 1244419 1599790377.10 151.5518 59.9988 32.0000 1.9702 1.9715 401.4833 401.7995 0.0494 -1.0000 -1.0000 1244607 1599790377.20 151.5518 59.9988 32.0000 1.9705 1.9718 401.4643 401.7807 0.0494 -1.0000 -1.0000 1244685 1599790377.30 151.5528 59.9988 32.0000 1.9699 1.9712 401.4442 401.7603 0.0494 -1.0000 -1.0000 1244748 1599790377.40 151.5586 59.9988 32.0000 1.9704 1.9717 401.4209 401.7370 0.0494 -1.0000 -1.0000 1244810 1599790377.50 151.5586 59.9988 32.0000 1.9706 1.9719 401.4781 401.7941 0.0494 -1.0000 -1.0000 1244888 1599790377.60 151.5586 59.9988 32.0000 1.9706 1.9719 401.3950 401.7108 0.0493 -1.0000 -1.0000 1245872 1599790377.70 151.5586 59.9988 32.0000 1.9696 1.9709 401.3341 401.6501 0.0494 -1.0000 -1.0000 1245935 1599790377.80 151.5586 59.9988 32.0000 1.9693 1.9706 401.3298 401.6464 0.0495 -1.0000 -1.0000 1245997 1599790377.90 151.5132 59.9988 32.0000 1.9691 1.9704 401.3905 401.7063 0.0494 -1.0000 -1.0000 1246060 1599790378.00 151.5132 59.9988 32.0000 1.9699 1.9712 401.4491 401.7660 0.0496 -1.0000 -1.0000 1246138 1599790378.10 151.5132 59.9988 32.0000 1.9695 1.9708 401.5441 401.8609 0.0495 -1.0000 -1.0000 1246200 1599790378.20 151.5132 59.9988 32.0000 1.9701 1.9713 401.3995 401.7151 0.0493 -1.0000 -1.0000 1246263 1599790378.30 151.5132 59.9988 32.0000 1.9697 1.9710 401.4380 401.7539 0.0494 -1.0000 -1.0000 1246341 1599790378.40 151.5029 59.9988 32.0000 1.9697 1.9710 401.4095 401.7255 0.0494 -1.0000 -1.0000 1246403 1599790378.50 151.4951 59.9988 32.0000 1.9699 1.9712 401.4397 401.7557 0.0493 -1.0000 -1.0000 1246466 1599790378.60 151.4951 59.9988 32.0000 1.9702 1.9714 401.4332 401.7494 0.0495 -1.0000 -1.0000 1246528 1599790378.70 151.4951 59.9988 32.0000 1.9700 1.9713 401.4154 401.7317 0.0495 -1.0000 -1.0000 1247028 1599790378.80 151.4951 59.9988 32.0000 1.9704 1.9717 401.3963 401.7129 0.0495 -1.0000 -1.0000 1247263 1599790378.90 151.4951 59.9988 32.0000 1.9696 1.9709 401.4076 401.7230 0.0493 -1.0000 -1.0000 1247341 1599790379.00 151.4978 59.9988 32.0000 1.9699 1.9711 401.4507 401.7674 0.0495 -1.0000 -1.0000 1247403 1599790379.10 151.4978 59.9988 32.0000 1.9696 1.9709 401.4194 401.7361 0.0496 -1.0000 -1.0000 1247466 1599790379.20 151.4978 59.9988 32.0000 1.9694 1.9707 401.4383 401.7540 0.0493 -1.0000 -1.0000 1247544 1599790379.30 151.4978 59.9988 32.0000 1.9699 1.9712 401.3965 401.7122 0.0494 -1.0000 -1.0000 1247606 1599790379.40 151.4978 59.9988 32.0000 1.9700 1.9712 401.4191 401.7363 0.0496 -1.0000 -1.0000 1247669 1599790379.50 151.4978 59.9988 32.0000 1.9700 1.9713 401.3383 401.6540 0.0494 -1.0000 -1.0000 1247731 1599790379.60 151.4978 59.9988 32.0000 1.9702 1.9714 401.4398 401.7566 0.0494 -1.0000 -1.0000 1247794 1599790379.70 151.4978 59.9988 32.0000 1.9700 1.9713 401.4753 401.7917 0.0495 -1.0000 -1.0000 1247872 1599790379.80 151.4978 59.9988 32.0000 1.9699 1.9712 401.3928 401.7089 0.0494 -1.0000 -1.0000 1247934 1599790379.90 151.4978 59.9988 32.0000 1.9706 1.9719 401.4925 401.8092 0.0495 -1.0000 -1.0000 1247997 1599790380.00 151.4978 59.9988 32.0000 1.9702 1.9714 401.4416 401.7579 0.0494 -1.0000 -1.0000 1248075 1599790380.10 151.4856 59.9986 32.0000 1.9700 1.9713 401.4572 401.7736 0.0495 -1.0000 -1.0000 1248137 1599790380.20 151.4990 59.9986 32.0000 1.9704 1.9717 401.4967 401.8135 0.0495 -1.0000 -1.0000 1248200 1599790380.30 151.4990 59.9986 32.0000 1.9703 1.9715 401.4442 401.7598 0.0493 -1.0000 -1.0000 1248262 1599790380.40 151.4990 59.9986 32.0000 1.9701 1.9713 401.4622 401.7782 0.0493 -1.0000 -1.0000 1248325 1599790380.50 151.4990 59.9986 32.0000 1.9701 1.9714 401.4334 401.7494 0.0494 -1.0000 -1.0000 1248387 1599790380.60 151.4990 59.9986 32.0000 1.9700 1.9713 401.4249 401.7414 0.0495 -1.0000 -1.0000 1248465 1599790380.70 151.4990 59.9986 32.0000 1.9696 1.9708 401.4723 401.7887 0.0494 -1.0000 -1.0000 1248528 1599790380.80 151.4990 59.9986 32.0000 1.9698 1.9711 401.4909 401.8072 0.0495 -1.0000 -1.0000 1248590 1599790380.90 151.4990 59.9986 32.0000 1.9703 1.9716 401.4576 401.7740 0.0495 -1.0000 -1.0000 1248669 1599790381.00 151.4990 59.9986 32.0000 1.9703 1.9716 401.4439 401.7606 0.0495 -1.0000 -1.0000 1248731 1599790381.10 151.4990 59.9986 32.0000 1.9698 1.9711 401.4041 401.7204 0.0494 -1.0000 -1.0000 1248793 1599790381.20 151.4990 59.9986 32.0000 1.9701 1.9714 401.3985 401.7137 0.0493 -1.0000 -1.0000 1249075 1599790381.30 151.4722 59.9986 32.0000 1.9697 1.9710 401.4258 401.7420 0.0495 -1.0000 -1.0000 1249137 1599790381.40 151.4722 59.9986 32.0000 1.9698 1.9710 401.3371 401.6539 0.0495 -1.0000 -1.0000 1249200 1599790381.50 151.4722 59.9986 32.0000 1.9697 1.9710 401.4395 401.7556 0.0494 -1.0000 -1.0000 1249278 1599790381.60 151.4722 59.9986 32.0000 1.9700 1.9712 401.4274 401.7433 0.0493 -1.0000 -1.0000 1249340 1599790381.70 151.4722 59.9986 32.0000 1.9700 1.9712 401.4438 401.7592 0.0494 -1.0000 -1.0000 1249481 1599790381.80 151.4849 59.9986 32.0000 1.9697 1.9710 401.4366 401.7531 0.0494 -1.0000 -1.0000 1249543 1599790381.90 151.4904 59.9986 32.0000 1.9696 1.9709 401.4479 401.7643 0.0495 -1.0000 -1.0000 1249606 1599790382.00 151.4904 59.9986 32.0000 1.9694 1.9707 401.3809 401.6976 0.0495 -1.0000 -1.0000 1249684 1599790382.10 151.4904 59.9986 32.0000 1.9695 1.9708 401.3858 401.7026 0.0495 -1.0000 -1.0000 1249746 1599790382.20 151.4904 59.9986 32.0000 1.9699 1.9712 401.4625 401.7794 0.0495 -1.0000 -1.0000 1249809 1599790382.30 151.4900 59.9986 32.0000 1.9697 1.9710 401.4333 401.7489 0.0493 -1.0000 -1.0000 1249871 1599790382.40 151.4683 59.9986 32.0000 1.9693 1.9706 401.5354 401.8510 0.0494 -1.0000 -1.0000 1249934 1599790382.50 151.4683 59.9986 32.0000 1.9697 1.9710 401.4964 401.8131 0.0495 -1.0000 -1.0000 1249996 1599790382.60 151.4683 59.9986 32.0000 1.9698 1.9711 401.3648 401.6815 0.0494 -1.0000 -1.0000 1250074 1599790382.70 151.4683 59.9986 32.0000 1.9698 1.9710 401.4410 401.7567 0.0494 -1.0000 -1.0000 1250137 1599790382.80 151.4683 59.9986 32.0000 1.9703 1.9716 401.4829 401.7976 0.0492 -1.0000 -1.0000 1250559 1599790382.90 151.4955 59.9986 32.0000 1.9702 1.9715 401.3599 401.6759 0.0494 -1.0000 -1.0000 1250637 1599790383.00 151.4955 59.9986 32.0000 1.9700 1.9713 401.4646 401.7807 0.0494 -1.0000 -1.0000 1250699 1599790383.10 151.4955 59.9986 32.0000 1.9699 1.9712 401.5085 401.8251 0.0494 -1.0000 -1.0000 1250762 1599790383.20 151.4955 59.9986 32.0000 1.9700 1.9713 401.4705 401.7853 0.0492 -1.0000 -1.0000 1250856 1599790383.30 151.4955 59.9986 32.0000 1.9696 1.9709 401.4195 401.7351 0.0494 -1.0000 -1.0000 1251043 1599790383.40 151.4955 59.9986 32.0000 1.9703 1.9716 401.4675 401.7841 0.0495 -1.0000 -1.0000 1251105 1599790383.50 151.4994 59.9986 32.0000 1.9698 1.9711 401.4593 401.7750 0.0494 -1.0000 -1.0000 1251184 1599790383.60 151.4994 59.9986 32.0000 1.9697 1.9710 401.4368 401.7526 0.0494 -1.0000 -1.0000 1251246 1599790383.70 151.4994 59.9986 32.0000 1.9697 1.9710 401.5005 401.8155 0.0493 -1.0000 -1.0000 1251308 1599790383.80 151.4994 59.9986 32.0000 1.9692 1.9705 401.4998 401.8157 0.0494 -1.0000 -1.0000 1251590 1599790383.90 151.4994 59.9986 32.0000 1.9698 1.9711 401.4768 401.7947 0.0497 -1.0000 -1.0000 1251652 1599790384.00 151.4994 59.9986 32.0000 1.9697 1.9710 401.3869 401.7024 0.0493 -1.0000 -1.0000 1251730 1599790384.10 151.4994 59.9986 32.0000 1.9686 1.9699 401.4244 401.7400 0.0493 -1.0000 -1.0000 1251793 1599790384.20 151.4994 59.9986 32.0000 1.9704 1.9717 401.3698 401.6855 0.0494 -1.0000 -1.0000 1251855 1599790384.30 151.4969 59.9986 32.0000 1.9700 1.9713 401.4327 401.7491 0.0495 -1.0000 -1.0000 1251933 1599790384.40 151.4969 59.9986 32.0000 1.9702 1.9715 401.4917 401.8080 0.0494 -1.0000 -1.0000 1251996 1599790384.50 151.4891 59.9986 32.0000 1.9698 1.9710 401.4034 401.7201 0.0495 -1.0000 -1.0000 1252058 1599790384.60 151.4314 59.9986 32.0000 1.9694 1.9706 401.4420 401.7575 0.0493 -1.0000 -1.0000 1252121 1599790384.70 151.4314 59.9986 32.0000 1.9699 1.9712 401.4290 401.7445 0.0493 -1.0000 -1.0000 1252183 1599790384.80 151.4314 59.9986 32.0000 1.9699 1.9712 401.4257 401.7419 0.0494 -1.0000 -1.0000 1252324 1599790384.90 151.4314 59.9986 32.0000 1.9695 1.9708 401.4653 401.7813 0.0494 -1.0000 -1.0000 1252386 1599790385.00 151.4314 59.9986 32.0000 1.9699 1.9712 401.5074 401.8233 0.0494 -1.0000 -1.0000 1252449 1599790385.10 151.4682 59.9994 32.0000 1.9699 1.9711 401.3906 401.7065 0.0494 -1.0000 -1.0000 1252511 1599790385.20 151.4682 59.9994 32.0000 1.9696 1.9709 401.4897 401.8060 0.0494 -1.0000 -1.0000 1252589 1599790385.30 151.4682 59.9994 32.0000 1.9699 1.9712 401.4565 401.7729 0.0495 -1.0000 -1.0000 1252761 1599790385.40 151.4682 59.9994 32.0000 1.9698 1.9711 401.4041 401.7206 0.0495 -1.0000 -1.0000 1252824 1599790385.50 151.4682 59.9994 32.0000 1.9701 1.9714 401.4210 401.7380 0.0495 -1.0000 -1.0000 1252902 1599790385.60 151.5111 59.9994 32.0000 1.9697 1.9710 401.4062 401.7228 0.0495 -1.0000 -1.0000 1252964 1599790385.70 151.5368 59.9994 32.0000 1.9701 1.9714 401.3904 401.7066 0.0494 -1.0000 -1.0000 1253027 1599790385.80 151.5368 59.9994 32.0000 1.9693 1.9706 401.4553 401.7718 0.0495 -1.0000 -1.0000 1253308 1599790385.90 151.5368 59.9994 32.0000 1.9707 1.9720 401.4913 401.8079 0.0495 -1.0000 -1.0000 1253371 1599790386.00 151.5368 59.9994 32.0000 1.9706 1.9719 401.5449 401.8610 0.0494 -1.0000 -1.0000 1253449 1599790386.10 151.5368 59.9994 32.0000 1.9699 1.9711 401.4837 401.8000 0.0494 -1.0000 -1.0000 1253511 1599790386.20 151.5301 59.9994 32.0000 1.9695 1.9707 401.5028 401.8177 0.0492 -1.0000 -1.0000 1253574 1599790386.30 151.5301 59.9994 32.0000 1.9697 1.9710 401.3928 401.7089 0.0494 -1.0000 -1.0000 1253652 1599790386.40 151.5301 59.9994 32.0000 1.9700 1.9712 401.5522 401.8682 0.0494 -1.0000 -1.0000 1253980 1599790386.50 151.5301 59.9994 32.0000 1.9698 1.9711 401.6035 401.9198 0.0494 -1.0000 -1.0000 1254042 1599790386.60 151.5301 59.9994 32.0000 1.9700 1.9713 401.4623 401.7778 0.0493 -1.0000 -1.0000 1254105 1599790386.70 151.5358 59.9994 32.0000 1.9699 1.9711 401.4690 401.7845 0.0493 -1.0000 -1.0000 1254167 1599790386.80 151.5375 59.9994 32.0000 1.9702 1.9715 401.4827 401.7985 0.0493 -1.0000 -1.0000 1254245 1599790386.90 151.5375 59.9994 32.0000 1.9705 1.9718 401.4882 401.8033 0.0493 -1.0000 -1.0000 1254573 1599790387.00 151.5375 59.9994 32.0000 1.9697 1.9710 401.5766 401.8923 0.0494 -1.0000 -1.0000 1254636 1599790387.10 151.5375 59.9994 32.0000 1.9702 1.9715 401.4795 401.7948 0.0494 -1.0000 -1.0000 1254698 1599790387.20 151.5375 59.9994 32.0000 1.9695 1.9707 401.4799 401.7965 0.0495 -1.0000 -1.0000 1254776 1599790387.30 151.5375 59.9994 32.0000 1.9693 1.9706 401.5087 401.8248 0.0494 -1.0000 -1.0000 1254839 1599790387.40 151.5375 59.9994 32.0000 1.9697 1.9710 401.4951 401.8116 0.0495 -1.0000 -1.0000 1255058 1599790387.50 151.5375 59.9994 32.0000 1.9700 1.9713 401.4880 401.8044 0.0493 -1.0000 -1.0000 1255136 1599790387.60 151.5375 59.9994 32.0000 1.9702 1.9715 401.5123 401.8277 0.0493 -1.0000 -1.0000 1255198 1599790387.70 151.5375 59.9994 32.0000 1.9701 1.9714 401.5067 401.8226 0.0494 -1.0000 -1.0000 1255276 1599790387.80 151.4820 59.9994 32.0000 1.9701 1.9714 401.4363 401.7521 0.0494 -1.0000 -1.0000 1255339 1599790387.90 151.5137 59.9994 32.0000 1.9697 1.9709 401.4913 401.8069 0.0493 -1.0000 -1.0000 1255526 1599790388.00 151.5137 59.9994 32.0000 1.9694 1.9706 401.5061 401.8220 0.0494 -1.0000 -1.0000 1255589 1599790388.10 151.5137 59.9994 32.0000 1.9701 1.9714 401.4058 401.7214 0.0493 -1.0000 -1.0000 1255651 1599790388.20 151.5137 59.9994 32.0000 1.9705 1.9718 401.5109 401.8272 0.0494 -1.0000 -1.0000 1255714 1599790388.30 151.5123 59.9994 32.0000 1.9703 1.9716 401.4718 401.7877 0.0494 -1.0000 -1.0000 1255792 1599790388.40 151.5098 59.9994 32.0000 1.9694 1.9707 401.5296 401.8452 0.0493 -1.0000 -1.0000 1255979 1599790388.50 151.5098 59.9994 32.0000 1.9701 1.9714 401.4819 401.7973 0.0493 -1.0000 -1.0000 1256042 1599790388.60 151.5098 59.9994 32.0000 1.9702 1.9714 401.4156 401.7307 0.0493 -1.0000 -1.0000 1256120 1599790388.70 151.5098 59.9994 32.0000 1.9702 1.9714 401.4360 401.7522 0.0494 -1.0000 -1.0000 1256182 1599790388.80 151.5098 59.9994 32.0000 1.9702 1.9715 401.4870 401.8031 0.0494 -1.0000 -1.0000 1256245 1599790388.90 151.5091 59.9994 32.0000 1.9709 1.9722 401.4402 401.7560 0.0494 -1.0000 -1.0000 1256573 1599790389.00 151.5091 59.9994 32.0000 1.9703 1.9716 401.4926 401.8086 0.0494 -1.0000 -1.0000 1256635 1599790389.10 151.5091 59.9994 32.0000 1.9703 1.9716 401.5046 401.8198 0.0493 -1.0000 -1.0000 1256698 1599790389.20 151.5091 59.9994 32.0000 1.9701 1.9714 401.4256 401.7413 0.0493 -1.0000 -1.0000 1256776 1599790389.30 151.5091 59.9994 32.0000 1.9700 1.9712 401.4116 401.7277 0.0494 -1.0000 -1.0000 1256838 1599790389.40 151.4987 59.9994 32.0000 1.9703 1.9716 401.5077 401.8233 0.0493 -1.0000 -1.0000 1257229 1599790389.50 151.4987 59.9994 32.0000 1.9700 1.9713 401.4857 401.8018 0.0494 -1.0000 -1.0000 1257307 1599790389.60 151.4987 59.9994 32.0000 1.9701 1.9714 401.4847 401.8002 0.0493 -1.0000 -1.0000 1257370 1599790389.70 151.4987 59.9994 32.0000 1.9702 1.9714 401.4815 401.7962 0.0492 -1.0000 -1.0000 1257448 1599790389.80 151.4987 59.9994 32.0000 1.9702 1.9715 401.4905 401.8063 0.0493 -1.0000 -1.0000 1257510 1599790389.90 151.4987 59.9994 32.0000 1.9702 1.9715 401.4033 401.7186 0.0493 -1.0000 -1.0000 1257573 1599790390.00 151.5081 59.9988 32.0000 1.9702 1.9715 401.4123 401.7279 0.0493 -1.0000 -1.0000 1257651 1599790390.10 151.5081 59.9988 32.0000 1.9699 1.9712 401.4962 401.8122 0.0494 -1.0000 -1.0000 1257713 1599790390.20 151.5081 59.9988 32.0000 1.9707 1.9720 401.4940 401.8101 0.0494 -1.0000 -1.0000 1257776 1599790390.30 151.5081 59.9988 32.0000 1.9705 1.9717 401.4753 401.7901 0.0493 -1.0000 -1.0000 1257854 1599790390.40 151.5081 59.9988 32.0000 1.9700 1.9713 401.4554 401.7714 0.0494 -1.0000 -1.0000 1257916 1599790390.50 151.5081 59.9988 32.0000 1.9698 1.9711 401.4259 401.7427 0.0495 -1.0000 -1.0000 1257979 1599790390.60 151.4887 59.9988 32.0000 1.9696 1.9709 401.4572 401.7735 0.0494 -1.0000 -1.0000 1258057 1599790390.70 151.4808 59.9988 32.0000 1.9700 1.9712 401.4648 401.7809 0.0495 -1.0000 -1.0000 1258119 1599790390.80 151.4808 59.9988 32.0000 1.9699 1.9712 401.4288 401.7446 0.0494 -1.0000 -1.0000 1258182 1599790390.90 151.4808 59.9988 32.0000 1.9693 1.9706 401.4379 401.7542 0.0494 -1.0000 -1.0000 1258244 1599790391.00 151.4808 59.9988 32.0000 1.9699 1.9711 401.3977 401.7132 0.0493 -1.0000 -1.0000 1258322 1599790391.10 151.4808 59.9988 32.0000 1.9700 1.9713 401.3592 401.6750 0.0493 -1.0000 -1.0000 1258385 1599790391.20 151.4533 59.9988 32.0000 1.9703 1.9716 401.4976 401.8132 0.0493 -1.0000 -1.0000 1258447 1599790391.30 151.4533 59.9988 32.0000 1.9702 1.9715 401.4628 401.7789 0.0494 -1.0000 -1.0000 1258526 1599790391.40 151.4533 59.9988 32.0000 1.9700 1.9713 401.4645 401.7799 0.0493 -1.0000 -1.0000 1258588 1599790391.50 151.4533 59.9988 32.0000 1.9706 1.9718 401.4286 401.7440 0.0493 -1.0000 -1.0000 1258822 1599790391.60 151.4533 59.9988 32.0000 1.9695 1.9708 401.5360 401.8524 0.0494 -1.0000 -1.0000 1258885 1599790391.70 151.4699 59.9988 32.0000 1.9699 1.9712 401.3688 401.6842 0.0494 -1.0000 -1.0000 1258947 1599790391.80 151.4705 59.9988 32.0000 1.9700 1.9713 401.4049 401.7207 0.0493 -1.0000 -1.0000 1259025 1599790391.90 151.4705 59.9988 32.0000 1.9692 1.9705 401.3922 401.7078 0.0494 -1.0000 -1.0000 1259088 1599790392.00 151.4705 59.9988 32.0000 1.9693 1.9705 401.5261 401.8410 0.0492 -1.0000 -1.0000 1259322 1599790392.10 151.4705 59.9988 32.0000 1.9701 1.9713 401.4895 401.8048 0.0493 -1.0000 -1.0000 1259385 1599790392.20 151.4633 59.9988 32.0000 1.9699 1.9712 401.4675 401.7838 0.0494 -1.0000 -1.0000 1259447 1599790392.30 151.4509 59.9988 32.0000 1.9693 1.9706 401.4849 401.8010 0.0494 -1.0000 -1.0000 1259525 1599790392.40 151.4509 59.9988 32.0000 1.9696 1.9709 401.4122 401.7284 0.0494 -1.0000 -1.0000 1259588 1599790392.50 151.4509 59.9988 32.0000 1.9692 1.9705 401.4457 401.7619 0.0494 -1.0000 -1.0000 1300088 1599790392.60 151.4509 59.9988 32.0000 1.9707 1.9720 401.4390 401.7546 0.0494 -1.0000 -1.0000 1300150 1599790392.70 151.4509 59.9988 32.0000 1.9694 1.9707 401.4758 401.7910 0.0493 -1.0000 -1.0000 1300213 1599790392.80 151.5023 59.9988 32.0000 1.9695 1.9708 401.4105 401.7266 0.0494 -1.0000 -1.0000 1300275 1599790392.90 151.5023 59.9988 32.0000 1.9700 1.9712 401.4282 401.7443 0.0494 -1.0000 -1.0000 1300353 1599790393.00 151.5023 59.9988 32.0000 1.9697 1.9710 401.4504 401.7663 0.0493 -1.0000 -1.0000 1300650 1599790393.10 151.5023 59.9988 32.0000 1.9698 1.9711 401.4709 401.7874 0.0494 -1.0000 -1.0000 1300713 1599790393.20 151.5023 59.9988 32.0000 1.9705 1.9718 401.4813 401.7967 0.0493 -1.0000 -1.0000 1300775 1599790393.30 151.5023 59.9988 32.0000 1.9704 1.9717 401.5049 401.8208 0.0494 -1.0000 -1.0000 1300837 1599790393.40 151.5023 59.9988 32.0000 1.9696 1.9709 401.4293 401.7455 0.0495 -1.0000 -1.0000 1300900 1599790393.50 151.5023 59.9988 32.0000 1.9697 1.9709 401.4699 401.7866 0.0495 -1.0000 -1.0000 1301087 1599790393.60 151.5023 59.9988 32.0000 1.9697 1.9710 401.4799 401.7954 0.0493 -1.0000 -1.0000 1301150 1599790393.70 151.5023 59.9988 32.0000 1.9700 1.9713 401.4243 401.7400 0.0494 -1.0000 -1.0000 1301228 1599790393.80 151.5023 59.9988 32.0000 1.9699 1.9712 401.4720 401.7882 0.0494 -1.0000 -1.0000 1301290 1599790393.90 151.4852 59.9988 32.0000 1.9699 1.9711 401.5570 401.8730 0.0494 -1.0000 -1.0000 1301353 1599790394.00 151.4852 59.9988 32.0000 1.9702 1.9714 401.4888 401.8041 0.0492 -1.0000 -1.0000 1301431 1599790394.10 151.4852 59.9988 32.0000 1.9703 1.9716 401.4336 401.7496 0.0495 -1.0000 -1.0000 1301603 1599790394.20 151.4852 59.9988 32.0000 1.9694 1.9707 401.4680 401.7834 0.0493 -1.0000 -1.0000 1301665 1599790394.30 151.4852 59.9988 32.0000 1.9703 1.9716 401.4093 401.7247 0.0493 -1.0000 -1.0000 1301744 1599790394.40 151.5521 59.9988 32.0000 1.9707 1.9720 401.3369 401.6530 0.0494 -1.0000 -1.0000 1301806 1599790394.50 151.5521 59.9988 32.0000 1.9694 1.9707 401.4125 401.7275 0.0493 -1.0000 -1.0000 1301869 1599790394.60 151.5521 59.9988 32.0000 1.9702 1.9715 401.3480 401.6631 0.0493 -1.0000 -1.0000 1302103 1599790394.70 151.5521 59.9988 32.0000 1.9706 1.9719 401.4591 401.7757 0.0494 -1.0000 -1.0000 1302165 1599790394.80 151.5521 59.9988 32.0000 1.9706 1.9719 401.5273 401.8426 0.0492 -1.0000 -1.0000 1302228 1599790394.90 151.5269 59.9990 32.0000 1.9705 1.9718 401.5102 401.8252 0.0492 -1.0000 -1.0000 1302290 1599790395.00 151.4718 59.9994 32.0000 1.9703 1.9716 401.4094 401.7244 0.0493 -1.0000 -1.0000 1302368 1599790395.10 151.4718 59.9994 32.0000 1.9702 1.9715 401.4543 401.7700 0.0494 -1.0000 -1.0000 1302587 1599790395.20 151.4718 59.9994 32.0000 1.9697 1.9710 401.4096 401.7263 0.0495 -1.0000 -1.0000 1302665 1599790395.30 151.4718 59.9994 32.0000 1.9708 1.9721 401.4085 401.7239 0.0493 -1.0000 -1.0000 1302728 1599790395.40 151.4718 59.9994 32.0000 1.9708 1.9721 401.5057 401.8217 0.0493 -1.0000 -1.0000 1302790 1599790395.50 151.5103 59.9994 32.0000 1.9700 1.9713 401.4946 401.8106 0.0494 -1.0000 -1.0000 1302853 1599790395.60 151.5103 59.9994 32.0000 1.9701 1.9713 401.4157 401.7320 0.0494 -1.0000 -1.0000 1303087 1599790395.70 151.5103 59.9994 32.0000 1.9701 1.9714 401.4496 401.7650 0.0492 -1.0000 -1.0000 1303165 1599790395.80 151.5103 59.9994 32.0000 1.9702 1.9715 401.4231 401.7395 0.0494 -1.0000 -1.0000 1303228 1599790395.90 151.5103 59.9994 32.0000 1.9702 1.9715 401.4439 401.7591 0.0493 -1.0000 -1.0000 1303290 1599790396.00 151.5010 59.9994 32.0000 1.9698 1.9711 401.4200 401.7355 0.0493 -1.0000 -1.0000 1303368 1599790396.10 151.4991 59.9994 32.0000 1.9698 1.9710 401.4305 401.7452 0.0492 -1.0000 -1.0000 1303603 1599790396.20 151.4991 59.9994 32.0000 1.9697 1.9709 401.4807 401.7964 0.0493 -1.0000 -1.0000 1303665 1599790396.30 151.4991 59.9994 32.0000 1.9698 1.9711 401.4100 401.7254 0.0493 -1.0000 -1.0000 1303743 1599790396.40 151.4991 59.9994 32.0000 1.9701 1.9714 401.4688 401.7838 0.0492 -1.0000 -1.0000 1303806 1599790396.50 151.4991 59.9994 32.0000 1.9695 1.9707 401.4269 401.7421 0.0493 -1.0000 -1.0000 1303868 1599790396.60 151.4953 59.9994 32.0000 1.9698 1.9711 401.4250 401.7406 0.0493 -1.0000 -1.0000 1304305 1599790396.70 151.4953 59.9994 32.0000 1.9701 1.9714 401.4922 401.8064 0.0492 -1.0000 -1.0000 1304368 1599790396.80 151.4953 59.9994 32.0000 1.9704 1.9717 401.4859 401.8016 0.0494 -1.0000 -1.0000 1304430 1599790396.90 151.4953 59.9994 32.0000 1.9704 1.9717 401.4331 401.7493 0.0494 -1.0000 -1.0000 1304493 1599790397.00 151.4953 59.9994 32.0000 1.9696 1.9708 401.4472 401.7628 0.0493 -1.0000 -1.0000 1304555 1599790397.10 151.4953 59.9994 32.0000 1.9699 1.9712 401.4267 401.7428 0.0494 -1.0000 -1.0000 1304618 1599790397.20 151.4953 59.9994 32.0000 1.9693 1.9706 401.4131 401.7289 0.0494 -1.0000 -1.0000 1304821 1599790397.30 151.4953 59.9994 32.0000 1.9695 1.9707 401.4660 401.7817 0.0494 -1.0000 -1.0000 1304883 1599790397.40 151.4953 59.9994 32.0000 1.9700 1.9712 401.4064 401.7226 0.0494 -1.0000 -1.0000 1304946 1599790397.50 151.4953 59.9994 32.0000 1.9706 1.9718 401.5033 401.8180 0.0493 -1.0000 -1.0000 1305008 1599790397.60 151.4953 59.9994 32.0000 1.9699 1.9712 401.4238 401.7399 0.0493 -1.0000 -1.0000 1305071 1599790397.70 151.4543 59.9994 32.0000 1.9701 1.9714 401.4221 401.7377 0.0493 -1.0000 -1.0000 1305305 1599790397.80 151.4543 59.9994 32.0000 1.9697 1.9709 401.4911 401.8062 0.0492 -1.0000 -1.0000 1305368 1599790397.90 151.5410 59.9994 32.0000 1.9711 1.9724 401.4544 401.7703 0.0494 -1.0000 -1.0000 1305430 1599790398.00 151.5410 59.9994 32.0000 1.9709 1.9722 401.4617 401.7779 0.0494 -1.0000 -1.0000 1305508 1599790398.10 151.5410 59.9994 32.0000 1.9700 1.9712 401.4861 401.8019 0.0493 -1.0000 -1.0000 1305571 1599790398.20 151.5586 59.9994 32.0000 1.9700 1.9713 401.4358 401.7510 0.0492 -1.0000 -1.0000 1306258 1599790398.30 151.5586 59.9994 32.0000 1.9704 1.9717 401.4390 401.7526 0.0491 -1.0000 -1.0000 1306336 1599790398.40 151.5586 59.9994 32.0000 1.9701 1.9713 401.5424 401.8582 0.0493 -1.0000 -1.0000 1306399 1599790398.50 151.5586 59.9994 32.0000 1.9704 1.9716 401.4237 401.7389 0.0493 -1.0000 -1.0000 1306492 1599790398.60 151.5586 59.9994 32.0000 1.9701 1.9714 401.4842 401.7992 0.0492 -1.0000 -1.0000 1306571 1599790398.70 151.5630 59.9994 32.0000 1.9707 1.9719 401.4239 401.7384 0.0491 -1.0000 -1.0000 1306711 1599790398.80 151.5650 59.9994 32.0000 1.9706 1.9719 401.4222 401.7377 0.0493 -1.0000 -1.0000 1306774 1599790398.90 151.5650 59.9994 32.0000 1.9707 1.9720 401.3977 401.7122 0.0492 -1.0000 -1.0000 1306852 1599790399.00 151.5650 59.9994 32.0000 1.9704 1.9717 401.4417 401.7566 0.0492 -1.0000 -1.0000 1306914 1599790399.10 151.5650 59.9994 32.0000 1.9705 1.9717 401.4506 401.7666 0.0493 -1.0000 -1.0000 1306977 1599790399.20 151.5650 59.9994 32.0000 1.9704 1.9717 401.4578 401.7724 0.0493 -1.0000 -1.0000 1307055 1599790399.30 151.5722 59.9994 32.0000 1.9697 1.9710 401.3810 401.6965 0.0493 -1.0000 -1.0000 1307117 1599790399.40 151.5722 59.9994 32.0000 1.9701 1.9714 401.5576 401.8726 0.0492 -1.0000 -1.0000 1307180 1599790399.50 151.5722 59.9994 32.0000 1.9698 1.9711 401.5937 401.9087 0.0492 -1.0000 -1.0000 1307242 1599790399.60 151.5722 59.9994 32.0000 1.9707 1.9720 401.6259 401.9410 0.0492 -1.0000 -1.0000 1307305 1599790399.70 151.5722 59.9994 32.0000 1.9700 1.9713 401.4831 401.7976 0.0492 -1.0000 -1.0000 1307383 1599790399.80 151.5496 59.9999 32.0000 1.9701 1.9714 401.4768 401.7920 0.0493 -1.0000 -1.0000 1307445 1599790399.90 151.5496 59.9999 32.0000 1.9702 1.9714 401.5246 401.8398 0.0493 -1.0000 -1.0000 1307508 1599790400.00 151.5496 59.9999 32.0000 1.9702 1.9715 401.5165 401.8321 0.0493 -1.0000 -1.0000 1307586 1599790400.10 151.5496 59.9999 32.0000 1.9704 1.9717 401.4738 401.7889 0.0492 -1.0000 -1.0000 1307648 1599790400.20 151.5496 59.9999 32.0000 1.9702 1.9715 401.4931 401.8082 0.0492 -1.0000 -1.0000 1307711 1599790400.30 151.5496 59.9999 32.0000 1.9699 1.9712 401.4648 401.7795 0.0492 -1.0000 -1.0000 1307773 1599790400.40 151.5496 59.9999 32.0000 1.9704 1.9716 401.4405 401.7555 0.0493 -1.0000 -1.0000 1307836 1599790400.50 151.5577 59.9999 32.0000 1.9697 1.9710 401.5195 401.8350 0.0493 -1.0000 -1.0000 1307898 1599790400.60 151.5605 59.9999 32.0000 1.9707 1.9720 401.5400 401.8562 0.0495 -1.0000 -1.0000 1307976 1599790400.70 151.5605 59.9999 32.0000 1.9704 1.9717 401.5188 401.8351 0.0494 -1.0000 -1.0000 1308070 1599790400.80 151.5605 59.9999 32.0000 1.9706 1.9719 401.4919 401.8069 0.0492 -1.0000 -1.0000 1308133 1599790400.90 151.5605 59.9999 32.0000 1.9697 1.9709 401.3935 401.7088 0.0493 -1.0000 -1.0000 1308195 1599790401.00 151.5605 59.9999 32.0000 1.9697 1.9710 401.2873 401.6023 0.0492 -1.0000 -1.0000 1308273 1599790401.10 151.4779 59.9999 32.0000 1.9701 1.9714 401.4154 401.7303 0.0493 -1.0000 -1.0000 1308336 1599790401.20 151.4779 59.9999 32.0000 1.9701 1.9714 401.4512 401.7663 0.0492 -1.0000 -1.0000 1308820 1599790401.30 151.4779 59.9999 32.0000 1.9695 1.9708 401.3974 401.7129 0.0493 -1.0000 -1.0000 1308883 1599790401.40 151.4779 59.9999 32.0000 1.9695 1.9707 401.4513 401.7660 0.0492 -1.0000 -1.0000 1308945 1599790401.50 151.4779 59.9999 32.0000 1.9698 1.9711 401.4678 401.7832 0.0493 -1.0000 -1.0000 1309007 1599790401.60 151.4704 59.9999 32.0000 1.9701 1.9714 401.4443 401.7599 0.0493 -1.0000 -1.0000 1309070 1599790401.70 151.4700 59.9999 32.0000 1.9699 1.9712 401.4142 401.7302 0.0494 -1.0000 -1.0000 1309148 1599790401.80 151.4700 59.9999 32.0000 1.9693 1.9706 401.4146 401.7303 0.0493 -1.0000 -1.0000 1309320 1599790401.90 151.4700 59.9999 32.0000 1.9696 1.9709 401.4224 401.7368 0.0492 -1.0000 -1.0000 1309382 1599790402.00 151.4700 59.9999 32.0000 1.9697 1.9709 401.3726 401.6881 0.0493 -1.0000 -1.0000 1309460 1599790402.10 151.4700 59.9999 32.0000 1.9699 1.9711 401.3782 401.6940 0.0494 -1.0000 -1.0000 1309523 1599790402.20 151.4700 59.9999 32.0000 1.9702 1.9715 401.4211 401.7368 0.0493 -1.0000 -1.0000 1309585 1599790402.30 151.4700 59.9999 32.0000 1.9701 1.9713 401.3682 401.6834 0.0493 -1.0000 -1.0000 1310085 1599790402.40 151.4700 59.9999 32.0000 1.9703 1.9716 401.4310 401.7456 0.0492 -1.0000 -1.0000 1310148 1599790402.50 151.4700 59.9999 32.0000 1.9701 1.9713 401.3980 401.7128 0.0492 -1.0000 -1.0000 1310210 1599790402.60 151.4700 59.9999 32.0000 1.9698 1.9711 401.3785 401.6939 0.0493 -1.0000 -1.0000 1310273 1599790402.70 151.5194 59.9999 32.0000 1.9703 1.9715 401.4409 401.7562 0.0493 -1.0000 -1.0000 1310335 1599790402.80 151.5198 59.9999 32.0000 1.9705 1.9718 401.4310 401.7462 0.0492 -1.0000 -1.0000 1310398 1599790402.90 151.5220 59.9999 32.0000 1.9704 1.9717 401.4492 401.7644 0.0493 -1.0000 -1.0000 1310476 1599790403.00 151.5220 59.9999 32.0000 1.9701 1.9713 401.4815 401.7973 0.0493 -1.0000 -1.0000 1310538 1599790403.10 151.5220 59.9999 32.0000 1.9707 1.9719 401.4701 401.7846 0.0492 -1.0000 -1.0000 1310601 1599790403.20 151.5192 59.9999 32.0000 1.9705 1.9718 401.3653 401.6804 0.0492 -1.0000 -1.0000 1310679 1599790403.30 151.4975 59.9999 32.0000 1.9708 1.9721 401.4372 401.7528 0.0494 -1.0000 -1.0000 1310851 1599790403.40 151.4975 59.9999 32.0000 1.9701 1.9714 401.4465 401.7622 0.0493 -1.0000 -1.0000 1310913 1599790403.50 151.4975 59.9999 32.0000 1.9700 1.9713 401.4636 401.7786 0.0492 -1.0000 -1.0000 1310991 1599790403.60 151.4975 59.9999 32.0000 1.9703 1.9716 401.3767 401.6908 0.0491 -1.0000 -1.0000 1311054 1599790403.70 151.4975 59.9999 32.0000 1.9703 1.9716 401.3963 401.7114 0.0493 -1.0000 -1.0000 1311116 1599790403.80 151.4870 59.9999 32.0000 1.9703 1.9716 401.4106 401.7269 0.0494 -1.0000 -1.0000 1311351 1599790403.90 151.4870 59.9999 32.0000 1.9699 1.9712 401.4141 401.7289 0.0492 -1.0000 -1.0000 1311413 1599790404.00 151.4870 59.9999 32.0000 1.9697 1.9710 401.4793 401.7945 0.0493 -1.0000 -1.0000 1311491 1599790404.10 151.4870 59.9999 32.0000 1.9699 1.9711 401.4755 401.7903 0.0492 -1.0000 -1.0000 1311554 1599790404.20 151.4870 59.9999 32.0000 1.9701 1.9714 401.4141 401.7292 0.0493 -1.0000 -1.0000 1311616 1599790404.30 151.4813 59.9999 32.0000 1.9700 1.9713 401.3637 401.6790 0.0493 -1.0000 -1.0000 1311866 1599790404.40 151.4813 59.9999 32.0000 1.9701 1.9713 401.4058 401.7211 0.0493 -1.0000 -1.0000 1311929 1599790404.50 151.4813 59.9999 32.0000 1.9706 1.9718 401.3637 401.6788 0.0493 -1.0000 -1.0000 1311991 1599790404.60 151.4813 59.9999 32.0000 1.9706 1.9719 401.3645 401.6789 0.0491 -1.0000 -1.0000 1312054 1599790404.70 151.4813 59.9999 32.0000 1.9708 1.9721 401.3967 401.7114 0.0492 -1.0000 -1.0000 1312116 1599790404.80 151.4813 59.9999 32.0000 1.9705 1.9718 401.4674 401.7822 0.0492 -1.0000 -1.0000 1313335 1599790404.90 151.4610 59.9990 32.0000 1.9702 1.9714 401.4345 401.7497 0.0493 -1.0000 -1.0000 1313413 1599790405.00 151.4610 59.9990 32.0000 1.9699 1.9712 401.4655 401.7822 0.0495 -1.0000 -1.0000 1313475 1599790405.10 151.4610 59.9990 32.0000 1.9697 1.9709 401.4112 401.7273 0.0494 -1.0000 -1.0000 1313538 1599790405.20 151.4610 59.9990 32.0000 1.9700 1.9713 401.4863 401.8021 0.0493 -1.0000 -1.0000 1313616 1599790405.30 151.4610 59.9990 32.0000 1.9704 1.9716 401.4607 401.7761 0.0493 -1.0000 -1.0000 1313678 1599790405.40 151.4610 59.9990 32.0000 1.9708 1.9721 401.5038 401.8188 0.0492 -1.0000 -1.0000 1313741 1599790405.50 151.4610 59.9990 32.0000 1.9701 1.9713 401.3859 401.7006 0.0492 -1.0000 -1.0000 1313803 1599790405.60 151.4610 59.9990 32.0000 1.9705 1.9717 401.4333 401.7481 0.0492 -1.0000 -1.0000 1313866 1599790405.70 151.4610 59.9990 32.0000 1.9700 1.9712 401.3791 401.6941 0.0493 -1.0000 -1.0000 1313944 1599790405.80 151.4610 59.9990 32.0000 1.9704 1.9717 401.4544 401.7711 0.0495 -1.0000 -1.0000 1314006 1599790405.90 151.4610 59.9990 32.0000 1.9710 1.9722 401.4666 401.7823 0.0492 -1.0000 -1.0000 1314069 1599790406.00 151.5062 59.9990 32.0000 1.9701 1.9714 401.4694 401.7842 0.0492 -1.0000 -1.0000 1314147 1599790406.10 151.5062 59.9990 32.0000 1.9698 1.9710 401.4403 401.7561 0.0493 -1.0000 -1.0000 1314209 1599790406.20 151.5062 59.9990 32.0000 1.9700 1.9713 401.3950 401.7102 0.0493 -1.0000 -1.0000 1314272 1599790406.30 151.5062 59.9990 32.0000 1.9695 1.9708 401.4719 401.7867 0.0492 -1.0000 -1.0000 1314350 1599790406.40 151.5062 59.9990 32.0000 1.9706 1.9718 401.4242 401.7386 0.0492 -1.0000 -1.0000 1314412 1599790406.50 151.5078 59.9990 32.0000 1.9698 1.9711 401.4301 401.7452 0.0492 -1.0000 -1.0000 1314475 1599790406.60 151.5078 59.9990 32.0000 1.9697 1.9709 401.4161 401.7308 0.0492 -1.0000 -1.0000 1314537 1599790406.70 151.5078 59.9990 32.0000 1.9701 1.9713 401.4901 401.8047 0.0492 -1.0000 -1.0000 1314600 1599790406.80 151.5225 59.9990 32.0000 1.9699 1.9712 401.4198 401.7343 0.0491 -1.0000 -1.0000 1314662 1599790406.90 151.5225 59.9990 32.0000 1.9708 1.9721 401.4730 401.7877 0.0492 -1.0000 -1.0000 1314740 1599790407.00 151.5225 59.9990 32.0000 1.9702 1.9715 401.4251 401.7403 0.0492 -1.0000 -1.0000 1314803 1599790407.10 151.5225 59.9990 32.0000 1.9700 1.9713 401.4757 401.7904 0.0492 -1.0000 -1.0000 1314865 1599790407.20 151.5225 59.9990 32.0000 1.9703 1.9715 401.3904 401.7055 0.0492 -1.0000 -1.0000 1314944 1599790407.30 151.5225 59.9990 32.0000 1.9703 1.9716 401.4619 401.7765 0.0492 -1.0000 -1.0000 1315006 1599790407.40 151.5225 59.9990 32.0000 1.9700 1.9713 401.4516 401.7669 0.0493 -1.0000 -1.0000 1315084 1599790407.50 151.5225 59.9990 32.0000 1.9700 1.9713 401.4514 401.7662 0.0492 -1.0000 -1.0000 1315162 1599790407.60 151.5225 59.9990 32.0000 1.9702 1.9714 401.4457 401.7609 0.0492 -1.0000 -1.0000 1315225 1599790407.70 151.5361 59.9990 32.0000 1.9698 1.9710 401.4312 401.7459 0.0492 -1.0000 -1.0000 1315303 1599790407.80 151.5361 59.9990 32.0000 1.9700 1.9712 401.4490 401.7638 0.0492 -1.0000 -1.0000 1315365 1599790407.90 151.5361 59.9990 32.0000 1.9705 1.9717 401.4498 401.7642 0.0491 -1.0000 -1.0000 1315584 1599790408.00 151.5361 59.9990 32.0000 1.9704 1.9717 401.5137 401.8287 0.0493 -1.0000 -1.0000 1315662 1599790408.10 151.5361 59.9990 32.0000 1.9705 1.9717 401.4671 401.7824 0.0492 -1.0000 -1.0000 1315725 1599790408.20 151.5361 59.9990 32.0000 1.9700 1.9712 401.4628 401.7787 0.0494 -1.0000 -1.0000 1315787 1599790408.30 151.5361 59.9990 32.0000 1.9703 1.9716 401.4423 401.7568 0.0491 -1.0000 -1.0000 1315865 1599790408.40 151.5361 59.9990 32.0000 1.9701 1.9713 401.4229 401.7374 0.0492 -1.0000 -1.0000 1316084 1599790408.50 151.5361 59.9990 32.0000 1.9709 1.9722 401.4417 401.7564 0.0492 -1.0000 -1.0000 1316146 1599790408.60 151.5361 59.9990 32.0000 1.9703 1.9715 401.4361 401.7505 0.0492 -1.0000 -1.0000 1316225 1599790408.70 151.5361 59.9990 32.0000 1.9707 1.9719 401.4716 401.7868 0.0493 -1.0000 -1.0000 1316287 1599790408.80 151.5570 59.9990 32.0000 1.9698 1.9711 401.5081 401.8240 0.0494 -1.0000 -1.0000 1316349 1599790408.90 151.5486 59.9990 32.0000 1.9702 1.9715 401.4608 401.7757 0.0490 -1.0000 -1.0000 1316412 1599790409.00 151.5349 59.9990 32.0000 1.9706 1.9719 401.5520 401.8658 0.0492 -1.0000 -1.0000 1316615 1599790409.10 151.5349 59.9990 32.0000 1.9701 1.9714 401.5035 401.8194 0.0493 -1.0000 -1.0000 1316678 1599790409.20 151.5349 59.9990 32.0000 1.9700 1.9713 401.5115 401.8261 0.0492 -1.0000 -1.0000 1316756 1599790409.30 151.5152 59.9990 32.0000 1.9696 1.9708 401.4769 401.7923 0.0493 -1.0000 -1.0000 1316818 1599790409.40 151.5147 59.9990 32.0000 1.9699 1.9711 401.5128 401.8279 0.0492 -1.0000 -1.0000 1316881 1599790409.50 151.5147 59.9990 32.0000 1.9704 1.9716 401.4930 401.8074 0.0492 -1.0000 -1.0000 1317755 1599790409.60 151.5147 59.9990 32.0000 1.9705 1.9717 401.4493 401.7646 0.0492 -1.0000 -1.0000 1317818 1599790409.70 151.5147 59.9990 32.0000 1.9702 1.9715 401.4560 401.7711 0.0493 -1.0000 -1.0000 1317896 1599790409.80 151.5166 59.9989 32.0000 1.9703 1.9716 401.4467 401.7618 0.0492 -1.0000 -1.0000 1317958 1599790409.90 151.5287 59.9988 32.0000 1.9701 1.9714 401.4656 401.7796 0.0491 -1.0000 -1.0000 1318021 1599790410.00 151.5287 59.9988 32.0000 1.9702 1.9715 401.4676 401.7821 0.0492 -1.0000 -1.0000 1318099 1599790410.10 151.5287 59.9988 32.0000 1.9699 1.9712 401.4712 401.7867 0.0493 -1.0000 -1.0000 1318146 1599790410.20 151.5287 59.9988 32.0000 1.9699 1.9712 401.4855 401.8005 0.0492 -1.0000 -1.0000 1318224 1599790410.30 151.5287 59.9988 32.0000 1.9696 1.9709 401.3905 401.7056 0.0493 -1.0000 -1.0000 1318287 1599790410.40 151.5287 59.9988 32.0000 1.9695 1.9708 401.4402 401.7552 0.0492 -1.0000 -1.0000 1318349 1599790410.50 151.5080 59.9988 32.0000 1.9697 1.9710 401.4826 401.7970 0.0491 -1.0000 -1.0000 1318411 1599790410.60 151.5067 59.9988 32.0000 1.9703 1.9716 401.5338 401.8497 0.0493 -1.0000 -1.0000 1318490 1599790410.70 151.5067 59.9988 32.0000 1.9714 1.9727 401.4570 401.7717 0.0492 -1.0000 -1.0000 1318552 1599790410.80 151.5067 59.9988 32.0000 1.9697 1.9710 401.4754 401.7892 0.0490 -1.0000 -1.0000 1318615 1599790410.90 151.5067 59.9988 32.0000 1.9703 1.9716 401.4863 401.8014 0.0492 -1.0000 -1.0000 1318693 1599790411.00 151.4922 59.9988 32.0000 1.9706 1.9718 401.5432 401.8586 0.0493 -1.0000 -1.0000 1318755 1599790411.10 151.4494 59.9988 32.0000 1.9699 1.9712 401.5079 401.8241 0.0494 -1.0000 -1.0000 1318818 1599790411.20 151.4494 59.9988 32.0000 1.9706 1.9719 401.5052 401.8209 0.0493 -1.0000 -1.0000 1318896 1599790411.30 151.4494 59.9988 32.0000 1.9701 1.9714 401.4534 401.7681 0.0491 -1.0000 -1.0000 1318958 1599790411.40 151.4494 59.9988 32.0000 1.9697 1.9710 401.4326 401.7474 0.0491 -1.0000 -1.0000 1319021 1599790411.50 151.4494 59.9988 32.0000 1.9702 1.9715 401.4573 401.7706 0.0490 -1.0000 -1.0000 1319099 1599790411.60 151.4494 59.9988 32.0000 1.9706 1.9719 401.4586 401.7732 0.0492 -1.0000 -1.0000 1319224 1599790411.70 151.4494 59.9988 32.0000 1.9707 1.9720 401.5130 401.8277 0.0492 -1.0000 -1.0000 1319302 1599790411.80 151.4494 59.9988 32.0000 1.9710 1.9723 401.4422 401.7567 0.0492 -1.0000 -1.0000 1319364 1599790411.90 151.4494 59.9988 32.0000 1.9699 1.9712 401.4324 401.7471 0.0492 -1.0000 -1.0000 1319427 1599790412.00 151.4494 59.9988 32.0000 1.9702 1.9715 401.4489 401.7643 0.0493 -1.0000 -1.0000 1319505 1599790412.10 151.4968 59.9988 32.0000 1.9699 1.9711 401.4484 401.7629 0.0492 -1.0000 -1.0000 1319646 1599790412.20 151.5067 59.9988 32.0000 1.9707 1.9719 401.5075 401.8220 0.0491 -1.0000 -1.0000 1319708 1599790412.30 151.5067 59.9988 32.0000 1.9701 1.9714 401.5113 401.8254 0.0491 -1.0000 -1.0000 1319771 1599790412.40 151.5067 59.9988 32.0000 1.9701 1.9713 401.4685 401.7830 0.0491 -1.0000 -1.0000 1319833 1599790412.50 151.5067 59.9988 32.0000 1.9700 1.9712 401.5348 401.8492 0.0492 -1.0000 -1.0000 1319896 1599790412.60 151.5067 59.9988 32.0000 1.9702 1.9714 401.4240 401.7380 0.0491 -1.0000 -1.0000 1320692 1599790412.70 151.4718 59.9988 32.0000 1.9702 1.9715 401.5109 401.8257 0.0492 -1.0000 -1.0000 1320755 1599790412.80 151.4207 59.9988 32.0000 1.9697 1.9710 401.4954 401.8100 0.0492 -1.0000 -1.0000 1320817 1599790412.90 151.4207 59.9988 32.0000 1.9699 1.9712 401.4133 401.7275 0.0491 -1.0000 -1.0000 1320895 1599790413.00 151.4207 59.9988 32.0000 1.9701 1.9713 401.4997 401.8144 0.0493 -1.0000 -1.0000 1320958 1599790413.10 151.4207 59.9988 32.0000 1.9703 1.9716 401.4968 401.8123 0.0493 -1.0000 -1.0000 1321130 1599790413.20 151.4207 59.9988 32.0000 1.9706 1.9719 401.4145 401.7303 0.0493 -1.0000 -1.0000 1321192 1599790413.30 151.4436 59.9988 32.0000 1.9697 1.9710 401.4470 401.7615 0.0491 -1.0000 -1.0000 1321270 1599790413.40 151.4436 59.9988 32.0000 1.9690 1.9703 401.3469 401.6619 0.0492 -1.0000 -1.0000 1321317 1599790413.50 151.4436 59.9988 32.0000 1.9693 1.9706 401.3767 401.6910 0.0492 -1.0000 -1.0000 1321395 1599790413.60 151.4436 59.9988 32.0000 1.9701 1.9714 401.4205 401.7354 0.0492 -1.0000 -1.0000 1321458 1599790413.70 151.4436 59.9988 32.0000 1.9705 1.9717 401.4518 401.7661 0.0492 -1.0000 -1.0000 1321536 1599790413.80 151.4539 59.9988 32.0000 1.9701 1.9714 401.5146 401.8297 0.0492 -1.0000 -1.0000 1321598 1599790413.90 151.4539 59.9988 32.0000 1.9698 1.9711 401.4506 401.7652 0.0492 -1.0000 -1.0000 1321661 1599790414.00 151.4539 59.9988 32.0000 1.9703 1.9715 401.3459 401.6606 0.0492 -1.0000 -1.0000 1321739 1599790414.10 151.4539 59.9988 32.0000 1.9706 1.9719 401.4684 401.7831 0.0492 -1.0000 -1.0000 1321864 1599790414.20 151.4539 59.9988 32.0000 1.9703 1.9716 401.4180 401.7330 0.0492 -1.0000 -1.0000 1321926 1599790414.30 151.4539 59.9988 32.0000 1.9698 1.9711 401.4518 401.7669 0.0492 -1.0000 -1.0000 1322004 1599790414.40 151.4539 59.9988 32.0000 1.9695 1.9707 401.4952 401.8097 0.0491 -1.0000 -1.0000 1322051 1599790414.50 151.4539 59.9988 32.0000 1.9697 1.9710 401.3499 401.6643 0.0492 -1.0000 -1.0000 1322114 1599790414.60 151.4824 59.9988 32.0000 1.9691 1.9704 401.3214 401.6364 0.0492 -1.0000 -1.0000 1322364 1599790414.70 151.4824 59.9988 32.0000 1.9698 1.9711 401.3956 401.7096 0.0491 -1.0000 -1.0000 1322426 1599790414.80 151.4824 59.9988 32.0000 1.9697 1.9710 401.3864 401.7029 0.0494 -1.0000 -1.0000 1322489 1599790414.90 151.4824 59.9988 32.0000 1.9700 1.9713 401.4438 401.7583 0.0492 -1.0000 -1.0000 1322567 1599790415.00 151.4824 59.9988 32.0000 1.9693 1.9705 401.4200 401.7350 0.0493 -1.0000 -1.0000 1322629 1599790415.10 151.4824 59.9988 32.0000 1.9699 1.9711 401.3636 401.6782 0.0492 -1.0000 -1.0000 1322692 1599790415.20 151.4824 59.9988 32.0000 1.9696 1.9709 401.4351 401.7506 0.0493 -1.0000 -1.0000 1322879 1599790415.30 151.4824 59.9988 32.0000 1.9695 1.9707 401.4103 401.7251 0.0492 -1.0000 -1.0000 1322942 1599790415.40 151.4923 59.9988 32.0000 1.9697 1.9710 401.3870 401.7014 0.0491 -1.0000 -1.0000 1323004 1599790415.50 151.5107 59.9988 32.0000 1.9700 1.9713 401.3999 401.7140 0.0491 -1.0000 -1.0000 1323082 1599790415.60 151.5107 59.9988 32.0000 1.9701 1.9714 401.4269 401.7411 0.0491 -1.0000 -1.0000 1323145 1599790415.70 151.5107 59.9988 32.0000 1.9702 1.9714 401.4672 401.7814 0.0491 -1.0000 -1.0000 1323426 1599790415.80 151.5107 59.9988 32.0000 1.9700 1.9713 401.4881 401.8026 0.0492 -1.0000 -1.0000 1323488 1599790415.90 151.5107 59.9988 32.0000 1.9702 1.9715 401.5300 401.8455 0.0492 -1.0000 -1.0000 1323551 1599790416.00 151.5145 59.9988 32.0000 1.9703 1.9716 401.4295 401.7439 0.0491 -1.0000 -1.0000 1323629 1599790416.10 151.5145 59.9988 32.0000 1.9703 1.9715 401.4432 401.7578 0.0492 -1.0000 -1.0000 1323691 1599790416.20 151.5145 59.9988 32.0000 1.9700 1.9712 401.4457 401.7595 0.0491 -1.0000 -1.0000 1324020 1599790416.30 151.5145 59.9988 32.0000 1.9702 1.9714 401.4125 401.7271 0.0492 -1.0000 -1.0000 1324082 1599790416.40 151.5145 59.9988 32.0000 1.9702 1.9715 401.3834 401.6983 0.0492 -1.0000 -1.0000 1324145 1599790416.50 151.5255 59.9988 32.0000 1.9706 1.9719 401.4891 401.8034 0.0491 -1.0000 -1.0000 1324207 1599790416.60 151.5255 59.9988 32.0000 1.9701 1.9714 401.4252 401.7400 0.0492 -1.0000 -1.0000 1324285 1599790416.70 151.5255 59.9988 32.0000 1.9705 1.9718 401.4481 401.7629 0.0492 -1.0000 -1.0000 1324613 1599790416.80 151.5255 59.9988 32.0000 1.9702 1.9715 401.4720 401.7876 0.0492 -1.0000 -1.0000 1324691 1599790416.90 151.5255 59.9988 32.0000 1.9702 1.9715 401.4632 401.7773 0.0492 -1.0000 -1.0000 1324754 1599790417.00 151.5260 59.9988 32.0000 1.9701 1.9714 401.4354 401.7496 0.0491 -1.0000 -1.0000 1324847 1599790417.10 151.5311 59.9988 32.0000 1.9701 1.9714 401.3807 401.6953 0.0492 -1.0000 -1.0000 1324910 1599790417.20 151.5311 59.9988 32.0000 1.9709 1.9722 401.3897 401.7047 0.0492 -1.0000 -1.0000 1324988 1599790417.30 151.5311 59.9988 32.0000 1.9699 1.9712 401.4619 401.7764 0.0492 -1.0000 -1.0000 1325051 1599790417.40 151.5311 59.9988 32.0000 1.9702 1.9715 401.4085 401.7232 0.0492 -1.0000 -1.0000 1325113 1599790417.50 151.5311 59.9988 32.0000 1.9701 1.9714 401.4048 401.7190 0.0491 -1.0000 -1.0000 1325191 1599790417.60 151.5437 59.9988 32.0000 1.9702 1.9714 401.4916 401.8068 0.0492 -1.0000 -1.0000 1325254 1599790417.70 151.5437 59.9988 32.0000 1.9694 1.9707 401.3866 401.7005 0.0491 -1.0000 -1.0000 1325597 1599790417.80 151.5437 59.9988 32.0000 1.9702 1.9714 401.5080 401.8221 0.0491 -1.0000 -1.0000 1325660 1599790417.90 151.5437 59.9988 32.0000 1.9699 1.9712 401.3072 401.6212 0.0491 -1.0000 -1.0000 1325722 1599790418.00 151.5437 59.9988 32.0000 1.9700 1.9713 401.4124 401.7271 0.0493 -1.0000 -1.0000 1325800 1599790418.10 151.5271 59.9988 32.0000 1.9697 1.9709 401.4083 401.7222 0.0491 -1.0000 -1.0000 1325879 1599790418.20 151.5195 59.9988 32.0000 1.9695 1.9707 401.4136 401.7281 0.0492 -1.0000 -1.0000 1326004 1599790418.30 151.5195 59.9988 32.0000 1.9701 1.9714 401.4220 401.7368 0.0492 -1.0000 -1.0000 1326082 1599790418.40 151.5195 59.9988 32.0000 1.9704 1.9717 401.3868 401.7012 0.0491 -1.0000 -1.0000 1326144 1599790418.50 151.5195 59.9988 32.0000 1.9702 1.9715 401.3662 401.6803 0.0491 -1.0000 -1.0000 1326207 1599790418.60 151.5195 59.9988 32.0000 1.9705 1.9718 401.4571 401.7718 0.0492 -1.0000 -1.0000 1326285 1599790418.70 151.5525 59.9988 32.0000 1.9708 1.9721 401.4568 401.7706 0.0490 -1.0000 -1.0000 1326347 1599790418.80 151.5525 59.9988 32.0000 1.9707 1.9720 401.4384 401.7518 0.0490 -1.0000 -1.0000 1326769 1599790418.90 151.5525 59.9988 32.0000 1.9703 1.9716 401.4557 401.7706 0.0493 -1.0000 -1.0000 1326847 1599790419.00 151.5525 59.9988 32.0000 1.9706 1.9719 401.4209 401.7358 0.0492 -1.0000 -1.0000 1326910 1599790419.10 151.5525 59.9988 32.0000 1.9701 1.9714 401.4578 401.7730 0.0493 -1.0000 -1.0000 1326972 1599790419.20 151.5598 59.9988 32.0000 1.9708 1.9720 401.3655 401.6795 0.0491 -1.0000 -1.0000 1327034 1599790419.30 151.5598 59.9988 32.0000 1.9700 1.9713 401.4091 401.7235 0.0492 -1.0000 -1.0000 1327097 1599790419.40 151.5598 59.9988 32.0000 1.9700 1.9713 401.3970 401.7113 0.0491 -1.0000 -1.0000 1327159 1599790419.50 151.5598 59.9988 32.0000 1.9702 1.9715 401.4236 401.7383 0.0492 -1.0000 -1.0000 1327238 1599790419.60 151.5598 59.9988 32.0000 1.9706 1.9719 401.3812 401.6957 0.0491 -1.0000 -1.0000 1327300 1599790419.70 151.5598 59.9988 32.0000 1.9705 1.9717 401.3725 401.6865 0.0491 -1.0000 -1.0000 1327378 1599790419.80 151.5597 59.9984 32.0000 1.9705 1.9717 401.4186 401.7333 0.0492 -1.0000 -1.0000 1327441 1599790419.90 151.5597 59.9984 32.0000 1.9706 1.9719 401.3989 401.7131 0.0491 -1.0000 -1.0000 1327503 1599790420.00 151.5597 59.9984 32.0000 1.9704 1.9716 401.3949 401.7093 0.0491 -1.0000 -1.0000 1327566 1599790420.10 151.5597 59.9984 32.0000 1.9701 1.9714 401.4260 401.7409 0.0492 -1.0000 -1.0000 1327644 1599790420.20 151.5597 59.9984 32.0000 1.9695 1.9707 401.3697 401.6839 0.0492 -1.0000 -1.0000 1327706 1599790420.30 151.5597 59.9984 32.0000 1.9704 1.9717 401.3710 401.6852 0.0491 -1.0000 -1.0000 1327878 1599790420.40 151.5410 59.9984 32.0000 1.9701 1.9713 401.4706 401.7842 0.0490 -1.0000 -1.0000 1327940 1599790420.50 151.5206 59.9984 32.0000 1.9706 1.9719 401.4681 401.7815 0.0490 -1.0000 -1.0000 1328003 1599790420.60 151.5206 59.9984 32.0000 1.9705 1.9718 401.4775 401.7915 0.0491 -1.0000 -1.0000 1328081 1599790420.70 151.5206 59.9984 32.0000 1.9710 1.9723 401.4155 401.7291 0.0490 -1.0000 -1.0000 1328144 1599790420.80 151.5206 59.9984 32.0000 1.9704 1.9717 401.4125 401.7261 0.0490 -1.0000 -1.0000 1328628 1599790420.90 151.5206 59.9984 32.0000 1.9710 1.9723 401.4686 401.7821 0.0490 -1.0000 -1.0000 1328690 1599790421.00 151.5063 59.9984 32.0000 1.9708 1.9721 401.4177 401.7317 0.0491 -1.0000 -1.0000 1328753 1599790421.10 151.5063 59.9984 32.0000 1.9700 1.9712 401.4600 401.7750 0.0492 -1.0000 -1.0000 1328815 1599790421.20 151.5063 59.9984 32.0000 1.9703 1.9715 401.4284 401.7426 0.0491 -1.0000 -1.0000 1328893 1599790421.30 151.5063 59.9984 32.0000 1.9704 1.9716 401.3640 401.6779 0.0490 -1.0000 -1.0000 1329112 1599790421.40 151.5063 59.9984 32.0000 1.9706 1.9718 401.3628 401.6763 0.0490 -1.0000 -1.0000 1329175 1599790421.50 151.5188 59.9984 32.0000 1.9701 1.9714 401.3654 401.6796 0.0491 -1.0000 -1.0000 1329253 1599790421.60 151.5297 59.9984 32.0000 1.9703 1.9715 401.3704 401.6846 0.0491 -1.0000 -1.0000 1329315 1599790421.70 151.5297 59.9984 32.0000 1.9701 1.9714 401.3785 401.6923 0.0490 -1.0000 -1.0000 1329393 1599790421.80 151.5297 59.9984 32.0000 1.9704 1.9716 401.3679 401.6818 0.0491 -1.0000 -1.0000 1329612 1599790421.90 151.5297 59.9984 32.0000 1.9697 1.9710 401.3611 401.6752 0.0491 -1.0000 -1.0000 1329675 1599790422.00 151.5297 59.9984 32.0000 1.9702 1.9715 401.3406 401.6548 0.0491 -1.0000 -1.0000 1329753 1599790422.10 151.5403 59.9984 32.0000 1.9698 1.9711 401.4196 401.7345 0.0492 -1.0000 -1.0000 1329815 1599790422.20 151.5403 59.9984 32.0000 1.9703 1.9716 401.3743 401.6891 0.0492 -1.0000 -1.0000 1329878 1599790422.30 151.5403 59.9984 32.0000 1.9706 1.9719 401.3881 401.7019 0.0490 -1.0000 -1.0000 1330159 1599790422.40 151.5403 59.9984 32.0000 1.9706 1.9718 401.4286 401.7425 0.0490 -1.0000 -1.0000 1330221 1599790422.50 151.5403 59.9984 32.0000 1.9704 1.9717 401.4526 401.7664 0.0491 -1.0000 -1.0000 1330284 1599790422.60 151.5402 59.9984 32.0000 1.9709 1.9721 401.4551 401.7692 0.0491 -1.0000 -1.0000 1330362 1599790422.70 151.5312 59.9984 32.0000 1.9709 1.9721 401.4736 401.7881 0.0492 -1.0000 -1.0000 1330424 1599790422.80 151.5312 59.9984 32.0000 1.9703 1.9716 401.4443 401.7596 0.0493 -1.0000 -1.0000 1331112 1599790422.90 151.5312 59.9984 32.0000 1.9708 1.9720 401.4164 401.7315 0.0493 -1.0000 -1.0000 1331190 1599790423.00 151.5312 59.9984 32.0000 1.9703 1.9716 401.4614 401.7759 0.0491 -1.0000 -1.0000 1331252 1599790423.10 151.5312 59.9984 32.0000 1.9702 1.9715 401.3750 401.6889 0.0491 -1.0000 -1.0000 1331315 1599790423.20 151.4971 59.9984 32.0000 1.9706 1.9719 401.3609 401.6743 0.0489 -1.0000 -1.0000 1331393 1599790423.30 151.4956 59.9984 32.0000 1.9707 1.9720 401.3697 401.6846 0.0492 -1.0000 -1.0000 1331455 1599790423.40 151.4956 59.9984 32.0000 1.9708 1.9720 401.4907 401.8048 0.0490 -1.0000 -1.0000 1331518 1599790423.50 151.4956 59.9984 32.0000 1.9696 1.9709 401.3602 401.6747 0.0492 -1.0000 -1.0000 1331580 1599790423.60 151.4956 59.9984 32.0000 1.9704 1.9717 401.3816 401.6957 0.0491 -1.0000 -1.0000 1331643 1599790423.70 151.4956 59.9984 32.0000 1.9712 1.9725 401.3546 401.6683 0.0490 -1.0000 -1.0000 1331721 1599790423.80 151.4827 59.9984 32.0000 1.9706 1.9718 401.3994 401.7133 0.0491 -1.0000 -1.0000 1331783 1599790423.90 151.4827 59.9984 32.0000 1.9697 1.9710 401.4023 401.7167 0.0491 -1.0000 -1.0000 1331846 1599790424.00 151.4827 59.9984 32.0000 1.9709 1.9721 401.4180 401.7317 0.0490 -1.0000 -1.0000 1331924 1599790424.10 151.4827 59.9984 32.0000 1.9700 1.9713 401.4879 401.8029 0.0492 -1.0000 -1.0000 1331986 1599790424.20 151.4827 59.9984 32.0000 1.9706 1.9719 401.4178 401.7319 0.0491 -1.0000 -1.0000 1332049 1599790424.30 151.4836 59.9986 32.0000 1.9702 1.9715 401.4165 401.7306 0.0491 -1.0000 -1.0000 1332111 1599790424.40 151.4836 59.9986 32.0000 1.9700 1.9713 401.4355 401.7488 0.0490 -1.0000 -1.0000 1332174 1599790424.50 151.4836 59.9986 32.0000 1.9695 1.9708 401.3721 401.6855 0.0490 -1.0000 -1.0000 1332236 1599790424.60 151.4836 59.9986 32.0000 1.9700 1.9713 401.4074 401.7216 0.0492 -1.0000 -1.0000 1332314 1599790424.70 151.4836 59.9986 32.0000 1.9701 1.9714 401.3499 401.6639 0.0490 -1.0000 -1.0000 1332377 1599790424.80 151.4836 59.9986 32.0000 1.9701 1.9714 401.4095 401.7231 0.0490 -1.0000 -1.0000 1332439 1599790424.90 151.4836 59.9986 32.0000 1.9696 1.9708 401.4441 401.7584 0.0491 -1.0000 -1.0000 1332518 1599790425.00 151.4836 59.9986 32.0000 1.9694 1.9707 401.3480 401.6606 0.0490 -1.0000 -1.0000 1332580 1599790425.10 151.4836 59.9986 32.0000 1.9692 1.9705 401.3301 401.6447 0.0492 -1.0000 -1.0000 1332643 1599790425.20 151.4836 59.9986 32.0000 1.9701 1.9714 401.4227 401.7359 0.0490 -1.0000 -1.0000 1332721 1599790425.30 151.4836 59.9986 32.0000 1.9705 1.9717 401.4383 401.7526 0.0491 -1.0000 -1.0000 1332768 1599790425.40 151.5105 59.9986 32.0000 1.9697 1.9710 401.4323 401.7475 0.0493 -1.0000 -1.0000 1333096 1599790425.50 151.5105 59.9986 32.0000 1.9698 1.9711 401.3350 401.6502 0.0492 -1.0000 -1.0000 1333174 1599790425.60 151.5105 59.9986 32.0000 1.9702 1.9715 401.3108 401.6247 0.0491 -1.0000 -1.0000 1333236 1599790425.70 151.5105 59.9986 32.0000 1.9702 1.9714 401.3985 401.7120 0.0490 -1.0000 -1.0000 1333314 1599790425.80 151.5105 59.9986 32.0000 1.9705 1.9718 401.4361 401.7504 0.0492 -1.0000 -1.0000 1333377 1599790425.90 151.5105 59.9986 32.0000 1.9703 1.9716 401.4372 401.7517 0.0491 -1.0000 -1.0000 1333611 1599790426.00 151.5189 59.9986 32.0000 1.9705 1.9717 401.3517 401.6662 0.0491 -1.0000 -1.0000 1333674 1599790426.10 151.5189 59.9986 32.0000 1.9701 1.9713 401.3881 401.7014 0.0490 -1.0000 -1.0000 1333736 1599790426.20 151.5189 59.9986 32.0000 1.9701 1.9714 401.3637 401.6778 0.0491 -1.0000 -1.0000 1333799 1599790426.30 151.5189 59.9986 32.0000 1.9699 1.9712 401.4418 401.7547 0.0490 -1.0000 -1.0000 1333877 1599790426.40 151.5189 59.9986 32.0000 1.9700 1.9713 401.4131 401.7281 0.0492 -1.0000 -1.0000 1334017 1599790426.50 151.4932 59.9986 32.0000 1.9701 1.9713 401.4159 401.7302 0.0491 -1.0000 -1.0000 1334080 1599790426.60 151.4932 59.9986 32.0000 1.9701 1.9714 401.4167 401.7298 0.0489 -1.0000 -1.0000 1334142 1599790426.70 151.4932 59.9986 32.0000 1.9708 1.9721 401.3802 401.6941 0.0491 -1.0000 -1.0000 1334205 1599790426.80 151.4932 59.9986 32.0000 1.9701 1.9714 401.4043 401.7173 0.0489 -1.0000 -1.0000 1334267 1599790426.90 151.4932 59.9986 32.0000 1.9701 1.9714 401.4094 401.7237 0.0492 -1.0000 -1.0000 1334345 1599790427.00 151.4932 59.9986 32.0000 1.9701 1.9714 401.4069 401.7215 0.0491 -1.0000 -1.0000 1334408 1599790427.10 151.4932 59.9986 32.0000 1.9699 1.9711 401.3295 401.6433 0.0491 -1.0000 -1.0000 1334470 1599790427.20 151.4880 59.9986 32.0000 1.9699 1.9712 401.3758 401.6899 0.0491 -1.0000 -1.0000 1334548 1599790427.30 151.4937 59.9986 32.0000 1.9698 1.9711 401.4457 401.7597 0.0491 -1.0000 -1.0000 1334611 1599790427.40 151.4937 59.9986 32.0000 1.9698 1.9711 401.2997 401.6143 0.0491 -1.0000 -1.0000 1334673 1599790427.50 151.4937 59.9986 32.0000 1.9700 1.9713 401.3838 401.6978 0.0491 -1.0000 -1.0000 1334861 1599790427.60 151.5071 59.9986 32.0000 1.9696 1.9709 401.3657 401.6788 0.0489 -1.0000 -1.0000 1334923 1599790427.70 151.5071 59.9986 32.0000 1.9700 1.9713 401.4128 401.7268 0.0490 -1.0000 -1.0000 1334986 1599790427.80 151.5071 59.9986 32.0000 1.9699 1.9712 401.4531 401.7669 0.0491 -1.0000 -1.0000 1335048 1599790427.90 151.5071 59.9986 32.0000 1.9702 1.9714 401.4780 401.7924 0.0492 -1.0000 -1.0000 1335111 1599790428.00 151.5071 59.9986 32.0000 1.9705 1.9718 401.4608 401.7756 0.0492 -1.0000 -1.0000 1335517 1599790428.10 151.5071 59.9986 32.0000 1.9702 1.9715 401.4244 401.7382 0.0490 -1.0000 -1.0000 1335579 1599790428.20 151.5035 59.9986 32.0000 1.9703 1.9716 401.4189 401.7329 0.0490 -1.0000 -1.0000 1335642 1599790428.30 151.5035 59.9986 32.0000 1.9702 1.9715 401.3495 401.6623 0.0489 -1.0000 -1.0000 1335720 1599790428.40 151.5035 59.9986 32.0000 1.9705 1.9717 401.4790 401.7922 0.0489 -1.0000 -1.0000 1335783 1599790428.50 151.5035 59.9986 32.0000 1.9697 1.9710 401.4544 401.7687 0.0491 -1.0000 -1.0000 1335986 1599790428.60 151.5035 59.9986 32.0000 1.9701 1.9713 401.3807 401.6944 0.0491 -1.0000 -1.0000 1336048 1599790428.70 151.5035 59.9986 32.0000 1.9698 1.9711 401.4429 401.7577 0.0492 -1.0000 -1.0000 1336111 1599790428.80 151.4896 59.9986 32.0000 1.9708 1.9721 401.4208 401.7344 0.0491 -1.0000 -1.0000 1336173 1599790428.90 151.5036 59.9986 32.0000 1.9708 1.9720 401.3955 401.7097 0.0491 -1.0000 -1.0000 1336251 1599790429.00 151.5036 59.9986 32.0000 1.9702 1.9715 401.4063 401.7202 0.0490 -1.0000 -1.0000 1336626 1599790429.10 151.5036 59.9986 32.0000 1.9705 1.9718 401.5084 401.8219 0.0490 -1.0000 -1.0000 1336688 1599790429.20 151.5366 59.9986 32.0000 1.9697 1.9710 401.3942 401.7086 0.0492 -1.0000 -1.0000 1336767 1599790429.30 151.5564 59.9986 32.0000 1.9698 1.9710 401.4150 401.7289 0.0491 -1.0000 -1.0000 1336829 1599790429.40 151.5564 59.9986 32.0000 1.9704 1.9717 401.4211 401.7353 0.0491 -1.0000 -1.0000 1336892 1599790429.50 151.5564 59.9986 32.0000 1.9708 1.9721 401.3742 401.6877 0.0490 -1.0000 -1.0000 1336985 1599790429.60 151.5564 59.9986 32.0000 1.9709 1.9722 401.3792 401.6925 0.0490 -1.0000 -1.0000 1337048 1599790429.70 151.5564 59.9986 32.0000 1.9704 1.9717 401.4164 401.7306 0.0491 -1.0000 -1.0000 1337126 1599790429.80 151.5370 59.9983 32.0000 1.9698 1.9711 401.3821 401.6954 0.0490 -1.0000 -1.0000 1337173 1599790429.90 151.5370 59.9983 32.0000 1.9701 1.9714 401.3906 401.7043 0.0490 -1.0000 -1.0000 1337251 1599790430.00 151.5370 59.9983 32.0000 1.9707 1.9720 401.4379 401.7527 0.0493 -1.0000 -1.0000 1337641 1599790430.10 151.5370 59.9983 32.0000 1.9701 1.9713 401.4069 401.7209 0.0490 -1.0000 -1.0000 1337704 1599790430.20 151.5370 59.9983 32.0000 1.9701 1.9714 401.4102 401.7236 0.0490 -1.0000 -1.0000 1337766 1599790430.30 151.5122 59.9983 32.0000 1.9705 1.9718 401.4270 401.7413 0.0492 -1.0000 -1.0000 1337829 1599790430.40 151.5122 59.9983 32.0000 1.9708 1.9721 401.4432 401.7560 0.0489 -1.0000 -1.0000 1337891 1599790430.50 151.5122 59.9983 32.0000 1.9706 1.9719 401.4494 401.7635 0.0491 -1.0000 -1.0000 1337954 1599790430.60 151.5122 59.9983 32.0000 1.9699 1.9712 401.4764 401.7901 0.0490 -1.0000 -1.0000 1338032 1599790430.70 151.5122 59.9983 32.0000 1.9698 1.9711 401.4131 401.7259 0.0489 -1.0000 -1.0000 1338094 1599790430.80 151.5167 59.9983 32.0000 1.9697 1.9710 401.4427 401.7565 0.0490 -1.0000 -1.0000 1338157 1599790430.90 151.5539 59.9983 32.0000 1.9702 1.9715 401.3875 401.7017 0.0492 -1.0000 -1.0000 1338235 1599790431.00 151.5539 59.9983 32.0000 1.9707 1.9719 401.4244 401.7387 0.0491 -1.0000 -1.0000 1338297 1599790431.10 151.5539 59.9983 32.0000 1.9711 1.9723 401.3583 401.6723 0.0491 -1.0000 -1.0000 1338782 1599790431.20 151.5539 59.9983 32.0000 1.9701 1.9714 401.3878 401.7007 0.0488 -1.0000 -1.0000 1338844 1599790431.30 151.5539 59.9983 32.0000 1.9699 1.9712 401.3729 401.6878 0.0492 -1.0000 -1.0000 1338907 1599790431.40 151.4981 59.9983 32.0000 1.9697 1.9710 401.3813 401.6947 0.0490 -1.0000 -1.0000 1338969 1599790431.50 151.4981 59.9983 32.0000 1.9701 1.9714 401.4259 401.7402 0.0492 -1.0000 -1.0000 1339047 1599790431.60 151.4981 59.9983 32.0000 1.9702 1.9714 401.4224 401.7353 0.0489 -1.0000 -1.0000 1339219 1599790431.70 151.4981 59.9983 32.0000 1.9699 1.9711 401.3865 401.6999 0.0490 -1.0000 -1.0000 1339297 1599790431.80 151.4981 59.9983 32.0000 1.9701 1.9714 401.3860 401.6999 0.0491 -1.0000 -1.0000 1339360 1599790431.90 151.5001 59.9983 32.0000 1.9695 1.9707 401.4642 401.7782 0.0491 -1.0000 -1.0000 1339422 1599790432.00 151.5235 59.9983 32.0000 1.9703 1.9715 401.4340 401.7485 0.0491 -1.0000 -1.0000 1339500 1599790432.10 151.5235 59.9983 32.0000 1.9700 1.9713 401.4716 401.7859 0.0491 -1.0000 -1.0000 1339828 1599790432.20 151.5235 59.9983 32.0000 1.9700 1.9713 401.4429 401.7563 0.0490 -1.0000 -1.0000 1339891 1599790432.30 151.5235 59.9983 32.0000 1.9701 1.9713 401.4130 401.7270 0.0491 -1.0000 -1.0000 1339969 1599790432.40 151.5235 59.9983 32.0000 1.9700 1.9713 401.2990 401.6120 0.0489 -1.0000 -1.0000 1340031 1599790432.50 151.5253 59.9983 32.0000 1.9688 1.9700 401.4431 401.7571 0.0491 -1.0000 -1.0000 1340110 1599790432.60 151.5253 59.9983 32.0000 1.9702 1.9715 401.3941 401.7082 0.0491 -1.0000 -1.0000 1340234 1599790432.70 151.5253 59.9983 32.0000 1.9702 1.9714 401.4761 401.7901 0.0491 -1.0000 -1.0000 1340297 1599790432.80 151.5253 59.9983 32.0000 1.9700 1.9713 401.3364 401.6499 0.0490 -1.0000 -1.0000 1340359 1599790432.90 151.5253 59.9983 32.0000 1.9697 1.9710 401.3950 401.7090 0.0491 -1.0000 -1.0000 1340438 1599790433.00 151.5027 59.9983 32.0000 1.9701 1.9714 401.4115 401.7257 0.0491 -1.0000 -1.0000 1340500 1599790433.10 151.4813 59.9983 32.0000 1.9704 1.9717 401.4092 401.7227 0.0490 -1.0000 -1.0000 1340734 1599790433.20 151.4813 59.9983 32.0000 1.9697 1.9710 401.4610 401.7748 0.0491 -1.0000 -1.0000 1340812 1599790433.30 151.4813 59.9983 32.0000 1.9700 1.9713 401.4004 401.7147 0.0492 -1.0000 -1.0000 1340875 1599790433.40 151.4813 59.9983 32.0000 1.9702 1.9715 401.3586 401.6731 0.0491 -1.0000 -1.0000 1340937 1599790433.50 151.4813 59.9983 32.0000 1.9697 1.9709 401.4023 401.7164 0.0491 -1.0000 -1.0000 1341000 1599790433.60 151.5226 59.9983 32.0000 1.9703 1.9715 401.3956 401.7099 0.0491 -1.0000 -1.0000 1341078 1599790433.70 151.5226 59.9983 32.0000 1.9698 1.9711 401.3949 401.7090 0.0491 -1.0000 -1.0000 1341266 1599790433.80 151.5226 59.9983 32.0000 1.9701 1.9714 401.3750 401.6888 0.0491 -1.0000 -1.0000 1341328 1599790433.90 151.5226 59.9983 32.0000 1.9704 1.9716 401.3759 401.6889 0.0489 -1.0000 -1.0000 1341390 1599790434.00 151.5226 59.9983 32.0000 1.9704 1.9716 401.3739 401.6870 0.0489 -1.0000 -1.0000 1341453 1599790434.10 151.5208 59.9983 32.0000 1.9697 1.9710 401.3925 401.7061 0.0491 -1.0000 -1.0000 1341531 1599790434.20 151.5116 59.9983 32.0000 1.9705 1.9718 401.4298 401.7437 0.0491 -1.0000 -1.0000 1342250 1599790434.30 151.5116 59.9983 32.0000 1.9694 1.9707 401.3902 401.7045 0.0491 -1.0000 -1.0000 1342328 1599790434.40 151.5116 59.9983 32.0000 1.9695 1.9708 401.3589 401.6725 0.0490 -1.0000 -1.0000 1342390 1599790434.50 151.5116 59.9983 32.0000 1.9697 1.9710 401.4753 401.7891 0.0490 -1.0000 -1.0000 1342453 1599790434.60 151.5116 59.9983 32.0000 1.9700 1.9712 401.3984 401.7118 0.0490 -1.0000 -1.0000 1342531 1599790434.70 151.4981 59.9992 32.0000 1.9707 1.9720 401.4771 401.7901 0.0489 -1.0000 -1.0000 1342593 1599790434.80 151.4981 59.9992 32.0000 1.9702 1.9714 401.4150 401.7290 0.0492 -1.0000 -1.0000 1342656 1599790434.90 151.4981 59.9992 32.0000 1.9701 1.9714 401.4155 401.7297 0.0490 -1.0000 -1.0000 1342718 1599790435.00 151.4981 59.9992 32.0000 1.9695 1.9708 401.3700 401.6836 0.0491 -1.0000 -1.0000 1342781 1599790435.10 151.4981 59.9992 32.0000 1.9700 1.9712 401.3881 401.7012 0.0488 -1.0000 -1.0000 1343000 1599790435.20 151.4837 59.9992 32.0000 1.9701 1.9714 401.3942 401.7076 0.0491 -1.0000 -1.0000 1343078 1599790435.30 151.4837 59.9992 32.0000 1.9700 1.9713 401.4258 401.7403 0.0491 -1.0000 -1.0000 1343140 1599790435.40 151.4837 59.9992 32.0000 1.9698 1.9711 401.3998 401.7131 0.0489 -1.0000 -1.0000 1343203 1599790435.50 151.4837 59.9992 32.0000 1.9704 1.9716 401.3956 401.7081 0.0489 -1.0000 -1.0000 1343281 1599790435.60 151.4837 59.9992 32.0000 1.9696 1.9709 401.3749 401.6881 0.0490 -1.0000 -1.0000 1343343 1599790435.70 151.4837 59.9992 32.0000 1.9698 1.9710 401.4662 401.7800 0.0491 -1.0000 -1.0000 1343484 1599790435.80 151.4643 59.9992 32.0000 1.9703 1.9715 401.5180 401.8313 0.0491 -1.0000 -1.0000 1343546 1599790435.90 151.4643 59.9992 32.0000 1.9699 1.9712 401.4120 401.7266 0.0490 -1.0000 -1.0000 1343609 1599790436.00 151.4643 59.9992 32.0000 1.9700 1.9713 401.3323 401.6459 0.0491 -1.0000 -1.0000 1343671 1599790436.10 151.4643 59.9992 32.0000 1.9702 1.9714 401.4985 401.8127 0.0491 -1.0000 -1.0000 1343734 1599790436.20 151.4643 59.9992 32.0000 1.9695 1.9708 401.4416 401.7558 0.0491 -1.0000 -1.0000 1343968 1599790436.30 151.4643 59.9992 32.0000 1.9698 1.9710 401.4495 401.7626 0.0488 -1.0000 -1.0000 1344046 1599790436.40 151.4643 59.9992 32.0000 1.9696 1.9709 401.4009 401.7160 0.0492 -1.0000 -1.0000 1344109 1599790436.50 151.4643 59.9992 32.0000 1.9701 1.9714 401.3598 401.6743 0.0491 -1.0000 -1.0000 1344171 1599790436.60 151.4643 59.9992 32.0000 1.9700 1.9712 401.3335 401.6464 0.0489 -1.0000 -1.0000 1344234 1599790436.70 151.4643 59.9992 32.0000 1.9699 1.9712 401.3592 401.6728 0.0490 -1.0000 -1.0000 1344296 1599790436.80 151.4643 59.9992 32.0000 1.9701 1.9714 401.3626 401.6764 0.0491 -1.0000 -1.0000 1344359 1599790436.90 151.4833 59.9992 32.0000 1.9696 1.9709 401.3508 401.6654 0.0491 -1.0000 -1.0000 1344437 1599790437.00 151.4833 59.9992 32.0000 1.9697 1.9710 401.3978 401.7113 0.0490 -1.0000 -1.0000 1344499 1599790437.10 151.4833 59.9992 32.0000 1.9690 1.9703 401.4336 401.7469 0.0489 -1.0000 -1.0000 1344562 1599790437.20 151.4833 59.9992 32.0000 1.9698 1.9711 401.3742 401.6885 0.0492 -1.0000 -1.0000 1344640 1599790437.30 151.4833 59.9992 32.0000 1.9699 1.9712 401.4012 401.7155 0.0491 -1.0000 -1.0000 1344702 1599790437.40 151.4722 59.9992 32.0000 1.9696 1.9709 401.4141 401.7279 0.0490 -1.0000 -1.0000 1344765 1599790437.50 151.4716 59.9992 32.0000 1.9696 1.9709 401.3159 401.6296 0.0490 -1.0000 -1.0000 1344827 1599790437.60 151.4716 59.9992 32.0000 1.9705 1.9718 401.4274 401.7411 0.0491 -1.0000 -1.0000 1344890 1599790437.70 151.4716 59.9992 32.0000 1.9696 1.9708 401.3856 401.6998 0.0491 -1.0000 -1.0000 1344968 1599790437.80 151.4716 59.9992 32.0000 1.9702 1.9715 401.4295 401.7434 0.0490 -1.0000 -1.0000 1345405 1599790437.90 151.4698 59.9992 32.0000 1.9702 1.9715 401.4474 401.7610 0.0490 -1.0000 -1.0000 1345468 1599790438.00 151.4570 59.9992 32.0000 1.9701 1.9713 401.4074 401.7211 0.0490 -1.0000 -1.0000 1345530 1599790438.10 151.4570 59.9992 32.0000 1.9694 1.9707 401.3793 401.6929 0.0490 -1.0000 -1.0000 1345593 1599790438.20 151.4570 59.9992 32.0000 1.9693 1.9705 401.4124 401.7257 0.0490 -1.0000 -1.0000 1345671 1599790438.30 151.4570 59.9992 32.0000 1.9704 1.9717 401.3988 401.7130 0.0491 -1.0000 -1.0000 1345905 1599790438.40 151.4570 59.9992 32.0000 1.9701 1.9713 401.4419 401.7557 0.0491 -1.0000 -1.0000 1345968 1599790438.50 151.4841 59.9992 32.0000 1.9698 1.9710 401.4059 401.7195 0.0490 -1.0000 -1.0000 1346030 1599790438.60 151.4841 59.9992 32.0000 1.9698 1.9710 401.3965 401.7104 0.0491 -1.0000 -1.0000 1346108 1599790438.70 151.4841 59.9992 32.0000 1.9702 1.9714 401.4214 401.7345 0.0489 -1.0000 -1.0000 1346171 1599790438.80 151.4841 59.9992 32.0000 1.9704 1.9717 401.4417 401.7551 0.0490 -1.0000 -1.0000 1346421 1599790438.90 151.4841 59.9992 32.0000 1.9704 1.9717 401.4386 401.7528 0.0491 -1.0000 -1.0000 1346499 1599790439.00 151.5058 59.9992 32.0000 1.9698 1.9711 401.3734 401.6878 0.0491 -1.0000 -1.0000 1346561 1599790439.10 151.5105 59.9992 32.0000 1.9704 1.9717 401.4661 401.7794 0.0489 -1.0000 -1.0000 1346624 1599790439.20 151.5105 59.9992 32.0000 1.9707 1.9720 401.4194 401.7327 0.0490 -1.0000 -1.0000 1346702 1599790439.30 151.5105 59.9992 32.0000 1.9710 1.9722 401.4477 401.7614 0.0491 -1.0000 -1.0000 1347702 1599790439.40 151.5105 59.9992 32.0000 1.9702 1.9715 401.4502 401.7640 0.0490 -1.0000 -1.0000 1347764 1599790439.50 151.5105 59.9992 32.0000 1.9703 1.9716 401.4801 401.7941 0.0491 -1.0000 -1.0000 1347826 1599790439.60 151.5376 59.9986 32.0000 1.9697 1.9709 401.4335 401.7473 0.0491 -1.0000 -1.0000 1347889 1599790439.70 151.5376 59.9986 32.0000 1.9697 1.9710 401.3839 401.6974 0.0490 -1.0000 -1.0000 1347967 1599790439.80 151.5376 59.9986 32.0000 1.9701 1.9714 401.4136 401.7267 0.0489 -1.0000 -1.0000 1348030 1599790439.90 151.5376 59.9986 32.0000 1.9703 1.9715 401.3359 401.6490 0.0489 -1.0000 -1.0000 1348092 1599790440.00 151.5376 59.9986 32.0000 1.9713 1.9726 401.4427 401.7558 0.0490 -1.0000 -1.0000 1348170 1599790440.10 151.5376 59.9986 32.0000 1.9702 1.9715 401.4094 401.7234 0.0490 -1.0000 -1.0000 1348233 1599790440.20 151.5334 59.9986 32.0000 1.9701 1.9714 401.3948 401.7075 0.0489 -1.0000 -1.0000 1348295 1599790440.30 151.5293 59.9986 32.0000 1.9704 1.9716 401.4365 401.7500 0.0490 -1.0000 -1.0000 1348358 1599790440.40 151.5293 59.9986 32.0000 1.9704 1.9717 401.3570 401.6705 0.0490 -1.0000 -1.0000 1348420 1599790440.50 151.5293 59.9986 32.0000 1.9702 1.9715 401.4780 401.7915 0.0490 -1.0000 -1.0000 1348483 1599790440.60 151.5293 59.9986 32.0000 1.9700 1.9712 401.4700 401.7830 0.0489 -1.0000 -1.0000 1348561 1599790440.70 151.5293 59.9986 32.0000 1.9698 1.9711 401.3642 401.6776 0.0490 -1.0000 -1.0000 1348623 1599790440.80 151.4990 59.9986 32.0000 1.9698 1.9711 401.3634 401.6766 0.0490 -1.0000 -1.0000 1348686 1599790440.90 151.4990 59.9986 32.0000 1.9699 1.9711 401.4510 401.7645 0.0490 -1.0000 -1.0000 1348764 1599790441.00 151.4990 59.9986 32.0000 1.9701 1.9713 401.4154 401.7292 0.0490 -1.0000 -1.0000 1348826 1599790441.10 151.4990 59.9986 32.0000 1.9699 1.9712 401.4885 401.8020 0.0490 -1.0000 -1.0000 1348889 1599790441.20 151.4990 59.9986 32.0000 1.9699 1.9712 401.3797 401.6925 0.0489 -1.0000 -1.0000 1348951 1599790441.30 151.4990 59.9986 32.0000 1.9700 1.9713 401.4110 401.7244 0.0490 -1.0000 -1.0000 1349014 1599790441.40 151.4975 59.9986 32.0000 1.9702 1.9714 401.3708 401.6841 0.0490 -1.0000 -1.0000 1350107 1599790441.50 151.4904 59.9986 32.0000 1.9703 1.9716 401.4032 401.7162 0.0489 -1.0000 -1.0000 1350185 1599790441.60 151.4904 59.9986 32.0000 1.9705 1.9718 401.4129 401.7262 0.0490 -1.0000 -1.0000 1350248 1599790441.70 151.4904 59.9986 32.0000 1.9707 1.9720 401.4423 401.7556 0.0490 -1.0000 -1.0000 1350326 1599790441.80 151.4904 59.9986 32.0000 1.9697 1.9710 401.4006 401.7138 0.0490 -1.0000 -1.0000 1350388 1599790441.90 151.4904 59.9986 32.0000 1.9700 1.9713 401.3850 401.6988 0.0490 -1.0000 -1.0000 1350451 1599790442.00 151.4868 59.9986 32.0000 1.9699 1.9712 401.3507 401.6649 0.0491 -1.0000 -1.0000 1350529 1599790442.10 151.4868 59.9986 32.0000 1.9701 1.9713 401.3681 401.6816 0.0490 -1.0000 -1.0000 1350591 1599790442.20 151.4868 59.9986 32.0000 1.9703 1.9715 401.4212 401.7341 0.0489 -1.0000 -1.0000 1350654 1599790442.30 151.4868 59.9986 32.0000 1.9703 1.9716 401.3388 401.6519 0.0490 -1.0000 -1.0000 1350716 1599790442.40 151.4868 59.9986 32.0000 1.9703 1.9716 401.3902 401.7039 0.0490 -1.0000 -1.0000 1350794 1599790442.50 151.4868 59.9986 32.0000 1.9701 1.9713 401.4916 401.8048 0.0489 -1.0000 -1.0000 1350873 1599790442.60 151.4716 59.9986 32.0000 1.9699 1.9712 401.3369 401.6500 0.0489 -1.0000 -1.0000 1350951 1599790442.70 151.4716 59.9986 32.0000 1.9702 1.9714 401.3798 401.6928 0.0489 -1.0000 -1.0000 1351013 1599790442.80 151.4716 59.9986 32.0000 1.9696 1.9709 401.3615 401.6755 0.0491 -1.0000 -1.0000 1351076 1599790442.90 151.4716 59.9986 32.0000 1.9698 1.9710 401.4037 401.7177 0.0491 -1.0000 -1.0000 1351138 1599790443.00 151.4716 59.9986 32.0000 1.9699 1.9712 401.3819 401.6956 0.0490 -1.0000 -1.0000 1351201 1599790443.10 151.4872 59.9986 32.0000 1.9700 1.9713 401.4335 401.7470 0.0489 -1.0000 -1.0000 1351263 1599790443.20 151.4872 59.9986 32.0000 1.9700 1.9712 401.4681 401.7814 0.0491 -1.0000 -1.0000 1351341 1599790443.30 151.4872 59.9986 32.0000 1.9707 1.9720 401.3520 401.6657 0.0490 -1.0000 -1.0000 1351404 1599790443.40 151.4872 59.9986 32.0000 1.9699 1.9712 401.4529 401.7665 0.0490 -1.0000 -1.0000 1351466 1599790443.50 151.4872 59.9986 32.0000 1.9691 1.9703 401.3548 401.6686 0.0490 -1.0000 -1.0000 1351544 1599790443.60 151.4872 59.9986 32.0000 1.9696 1.9708 401.4699 401.7835 0.0490 -1.0000 -1.0000 1351607 1599790443.70 151.4872 59.9986 32.0000 1.9697 1.9710 401.4326 401.7461 0.0490 -1.0000 -1.0000 1351685 1599790443.80 151.4872 59.9986 32.0000 1.9697 1.9709 401.3502 401.6624 0.0488 -1.0000 -1.0000 1351747 1599790443.90 151.4872 59.9986 32.0000 1.9699 1.9712 401.4428 401.7567 0.0491 -1.0000 -1.0000 1351810 1599790444.00 151.4872 59.9986 32.0000 1.9701 1.9714 401.4060 401.7203 0.0492 -1.0000 -1.0000 1351872 1599790444.10 151.4872 59.9986 32.0000 1.9700 1.9713 401.4260 401.7397 0.0490 -1.0000 -1.0000 1351951 1599790444.20 151.4906 59.9986 32.0000 1.9698 1.9710 401.4941 401.8073 0.0490 -1.0000 -1.0000 1352013 1599790444.30 151.4906 59.9986 32.0000 1.9695 1.9708 401.3327 401.6465 0.0491 -1.0000 -1.0000 1352076 1599790444.40 151.4906 59.9986 32.0000 1.9701 1.9713 401.3920 401.7051 0.0490 -1.0000 -1.0000 1352138 1599790444.50 151.4906 59.9986 32.0000 1.9695 1.9708 401.3507 401.6642 0.0490 -1.0000 -1.0000 1352200 1599790444.60 151.4906 59.9986 32.0000 1.9699 1.9712 401.3314 401.6440 0.0489 -1.0000 -1.0000 1352279 1599790444.70 151.4906 59.9986 32.0000 1.9695 1.9708 401.4401 401.7534 0.0490 -1.0000 -1.0000 1352341 1599790444.80 151.4850 59.9992 32.0000 1.9701 1.9713 401.4744 401.7882 0.0490 -1.0000 -1.0000 1352404 1599790444.90 151.4850 59.9992 32.0000 1.9701 1.9714 401.3700 401.6830 0.0489 -1.0000 -1.0000 1352482 1599790445.00 151.4850 59.9992 32.0000 1.9702 1.9714 401.4009 401.7154 0.0492 -1.0000 -1.0000 1352544 1599790445.10 151.4850 59.9992 32.0000 1.9708 1.9721 401.4046 401.7180 0.0489 -1.0000 -1.0000 1352607 1599790445.20 151.4850 59.9992 32.0000 1.9699 1.9712 401.4358 401.7492 0.0490 -1.0000 -1.0000 1352685 1599790445.30 151.5157 59.9992 32.0000 1.9694 1.9707 401.3863 401.6999 0.0490 -1.0000 -1.0000 1352747 1599790445.40 151.5640 59.9992 32.0000 1.9701 1.9713 401.3735 401.6870 0.0490 -1.0000 -1.0000 1352810 1599790445.50 151.5640 59.9992 32.0000 1.9709 1.9721 401.4074 401.7220 0.0491 -1.0000 -1.0000 1353153 1599790445.60 151.5640 59.9992 32.0000 1.9703 1.9715 401.3924 401.7056 0.0489 -1.0000 -1.0000 1353200 1599790445.70 151.5640 59.9992 32.0000 1.9705 1.9718 401.4307 401.7448 0.0491 -1.0000 -1.0000 1353278 1599790445.80 151.5640 59.9992 32.0000 1.9706 1.9719 401.4253 401.7393 0.0491 -1.0000 -1.0000 1353341 1599790445.90 151.5403 59.9992 32.0000 1.9699 1.9712 401.4505 401.7646 0.0490 -1.0000 -1.0000 1353403 1599790446.00 151.5403 59.9992 32.0000 1.9699 1.9712 401.3635 401.6766 0.0490 -1.0000 -1.0000 1353638 1599790446.10 151.5403 59.9992 32.0000 1.9703 1.9716 401.4971 401.8100 0.0489 -1.0000 -1.0000 1353700 1599790446.20 151.5403 59.9992 32.0000 1.9698 1.9711 401.3878 401.7017 0.0491 -1.0000 -1.0000 1353763 1599790446.30 151.5403 59.9992 32.0000 1.9704 1.9717 401.4336 401.7470 0.0489 -1.0000 -1.0000 1353841 1599790446.40 151.5309 59.9992 32.0000 1.9704 1.9717 401.4198 401.7318 0.0488 -1.0000 -1.0000 1353903 1599790446.50 151.5285 59.9992 32.0000 1.9699 1.9712 401.3445 401.6571 0.0489 -1.0000 -1.0000 1354372 1599790446.60 151.5285 59.9992 32.0000 1.9698 1.9711 401.4648 401.7777 0.0490 -1.0000 -1.0000 1354450 1599790446.70 151.5285 59.9992 32.0000 1.9699 1.9712 401.3898 401.7034 0.0489 -1.0000 -1.0000 1354512 1599790446.80 151.5285 59.9992 32.0000 1.9699 1.9712 401.4069 401.7198 0.0489 -1.0000 -1.0000 1354575 1599790446.90 151.5285 59.9992 32.0000 1.9700 1.9712 401.3946 401.7073 0.0489 -1.0000 -1.0000 1354653 1599790447.00 151.5285 59.9992 32.0000 1.9691 1.9704 401.3863 401.6993 0.0489 -1.0000 -1.0000 1354950 1599790447.10 151.5285 59.9992 32.0000 1.9704 1.9716 401.5118 401.8253 0.0490 -1.0000 -1.0000 1355012 1599790447.20 151.5285 59.9992 32.0000 1.9705 1.9717 401.3143 401.6283 0.0490 -1.0000 -1.0000 1355090 1599790447.30 151.5087 59.9992 32.0000 1.9703 1.9716 401.4053 401.7178 0.0488 -1.0000 -1.0000 1355153 1599790447.40 151.4904 59.9992 32.0000 1.9699 1.9712 401.3402 401.6533 0.0490 -1.0000 -1.0000 1355215 1599790447.50 151.5214 59.9992 32.0000 1.9701 1.9714 401.3752 401.6887 0.0490 -1.0000 -1.0000 1355278 1599790447.60 151.5234 59.9992 32.0000 1.9701 1.9714 401.4473 401.7606 0.0490 -1.0000 -1.0000 1355481 1599790447.70 151.5234 59.9992 32.0000 1.9700 1.9713 401.3874 401.7009 0.0490 -1.0000 -1.0000 1355559 1599790447.80 151.5234 59.9992 32.0000 1.9701 1.9714 401.3966 401.7097 0.0489 -1.0000 -1.0000 1355621 1599790447.90 151.5234 59.9992 32.0000 1.9706 1.9719 401.4192 401.7327 0.0491 -1.0000 -1.0000 1355684 1599790448.00 151.5215 59.9992 32.0000 1.9699 1.9712 401.3698 401.6834 0.0491 -1.0000 -1.0000 1355762 1599790448.10 151.5156 59.9992 32.0000 1.9692 1.9704 401.3651 401.6786 0.0489 -1.0000 -1.0000 1355887 1599790448.20 151.5156 59.9992 32.0000 1.9697 1.9709 401.3870 401.7006 0.0491 -1.0000 -1.0000 1355950 1599790448.30 151.5156 59.9992 32.0000 1.9701 1.9713 401.3924 401.7063 0.0490 -1.0000 -1.0000 1356012 1599790448.40 151.5156 59.9992 32.0000 1.9694 1.9707 401.4051 401.7180 0.0489 -1.0000 -1.0000 1356075 1599790448.50 151.5156 59.9992 32.0000 1.9703 1.9716 401.3889 401.7019 0.0489 -1.0000 -1.0000 1356137 1599790448.60 151.4685 59.9992 32.0000 1.9696 1.9709 401.4126 401.7256 0.0490 -1.0000 -1.0000 1356356 1599790448.70 151.4668 59.9992 32.0000 1.9699 1.9712 401.3761 401.6896 0.0490 -1.0000 -1.0000 1356434 1599790448.80 151.4668 59.9992 32.0000 1.9702 1.9715 401.4123 401.7255 0.0490 -1.0000 -1.0000 1356512 1599790448.90 151.4668 59.9992 32.0000 1.9708 1.9721 401.4613 401.7745 0.0490 -1.0000 -1.0000 1356574 1599790449.00 151.4668 59.9992 32.0000 1.9697 1.9710 401.3910 401.7039 0.0489 -1.0000 -1.0000 1356637 1599790449.10 151.4668 59.9992 32.0000 1.9700 1.9712 401.3327 401.6461 0.0490 -1.0000 -1.0000 1356871 1599790449.20 151.4844 59.9992 32.0000 1.9698 1.9711 401.3314 401.6441 0.0488 -1.0000 -1.0000 1356934 1599790449.30 151.4844 59.9992 32.0000 1.9698 1.9711 401.3891 401.7021 0.0490 -1.0000 -1.0000 1356996 1599790449.40 151.4844 59.9992 32.0000 1.9702 1.9714 401.2941 401.6070 0.0489 -1.0000 -1.0000 1357059 1599790449.50 151.4844 59.9992 32.0000 1.9704 1.9717 401.3642 401.6769 0.0489 -1.0000 -1.0000 1357137 1599790449.60 151.4844 59.9992 32.0000 1.9698 1.9710 401.3556 401.6690 0.0490 -1.0000 -1.0000 1357199 1599790449.70 151.4956 59.9992 32.0000 1.9699 1.9712 401.4031 401.7165 0.0490 -1.0000 -1.0000 1357277 1599790449.80 151.5174 59.9994 32.0000 1.9694 1.9707 401.3950 401.7082 0.0489 -1.0000 -1.0000 1357340 1599790449.90 151.5174 59.9994 32.0000 1.9698 1.9711 401.3811 401.6938 0.0489 -1.0000 -1.0000 1357402 1599790450.00 151.5174 59.9994 32.0000 1.9704 1.9716 401.4646 401.7779 0.0490 -1.0000 -1.0000 1357480 1599790450.10 151.5174 59.9994 32.0000 1.9704 1.9717 401.3895 401.7029 0.0490 -1.0000 -1.0000 1357762 1599790450.20 151.5174 59.9994 32.0000 1.9700 1.9713 401.4123 401.7243 0.0488 -1.0000 -1.0000 1357824 1599790450.30 151.5210 59.9994 32.0000 1.9702 1.9715 401.3436 401.6575 0.0491 -1.0000 -1.0000 1357902 1599790450.40 151.5210 59.9994 32.0000 1.9706 1.9719 401.4335 401.7468 0.0489 -1.0000 -1.0000 1357965 1599790450.50 151.5210 59.9994 32.0000 1.9706 1.9719 401.4542 401.7670 0.0489 -1.0000 -1.0000 1358027 1599790450.60 151.5210 59.9994 32.0000 1.9704 1.9717 401.3716 401.6843 0.0490 -1.0000 -1.0000 1358261 1599790450.70 151.5210 59.9994 32.0000 1.9698 1.9711 401.4038 401.7170 0.0489 -1.0000 -1.0000 1358324 1599790450.80 151.4842 59.9994 32.0000 1.9702 1.9714 401.4074 401.7202 0.0489 -1.0000 -1.0000 1358387 1599790450.90 151.4735 59.9994 32.0000 1.9701 1.9714 401.4197 401.7320 0.0488 -1.0000 -1.0000 1358465 1599790451.00 151.4735 59.9994 32.0000 1.9706 1.9719 401.4287 401.7414 0.0489 -1.0000 -1.0000 1358527 1599790451.10 151.4735 59.9994 32.0000 1.9708 1.9721 401.4527 401.7657 0.0489 -1.0000 -1.0000 1358590 1599790451.20 151.4735 59.9994 32.0000 1.9699 1.9711 401.3636 401.6759 0.0488 -1.0000 -1.0000 1358918 1599790451.30 151.4735 59.9994 32.0000 1.9699 1.9711 401.4184 401.7316 0.0490 -1.0000 -1.0000 1358980 1599790451.40 151.4780 59.9994 32.0000 1.9707 1.9720 401.4585 401.7718 0.0490 -1.0000 -1.0000 1359043 1599790451.50 151.4866 59.9994 32.0000 1.9706 1.9719 401.4436 401.7574 0.0490 -1.0000 -1.0000 1359121 1599790451.60 151.4866 59.9994 32.0000 1.9710 1.9722 401.4340 401.7472 0.0490 -1.0000 -1.0000 1359183 1599790451.70 151.4866 59.9994 32.0000 1.9701 1.9713 401.4780 401.7913 0.0489 -1.0000 -1.0000 1359433 1599790451.80 151.4866 59.9994 32.0000 1.9699 1.9711 401.4245 401.7379 0.0491 -1.0000 -1.0000 1359496 1599790451.90 151.4866 59.9994 32.0000 1.9697 1.9710 401.5023 401.8158 0.0490 -1.0000 -1.0000 1359558 1599790452.00 151.5175 59.9994 32.0000 1.9700 1.9712 401.4682 401.7814 0.0490 -1.0000 -1.0000 1359621 1599790452.10 151.5175 59.9994 32.0000 1.9704 1.9717 401.4455 401.7587 0.0490 -1.0000 -1.0000 1359683 1599790452.20 151.5175 59.9994 32.0000 1.9696 1.9709 401.4629 401.7768 0.0490 -1.0000 -1.0000 1359917 1599790452.30 151.5175 59.9994 32.0000 1.9702 1.9715 401.4381 401.7507 0.0488 -1.0000 -1.0000 1359980 1599790452.40 151.5175 59.9994 32.0000 1.9702 1.9715 401.3922 401.7057 0.0490 -1.0000 -1.0000 1400042 1599790452.50 151.5175 59.9994 32.0000 1.9700 1.9713 401.4243 401.7377 0.0490 -1.0000 -1.0000 1400105 1599790452.60 151.5575 59.9994 32.0000 1.9701 1.9714 401.4159 401.7290 0.0488 -1.0000 -1.0000 1400183 1599790452.70 151.5575 59.9994 32.0000 1.9700 1.9712 401.4284 401.7410 0.0489 -1.0000 -1.0000 1400417 1599790452.80 151.5575 59.9994 32.0000 1.9702 1.9714 401.4391 401.7533 0.0490 -1.0000 -1.0000 1400480 1599790452.90 151.5575 59.9994 32.0000 1.9701 1.9714 401.4215 401.7347 0.0490 -1.0000 -1.0000 1400558 1599790453.00 151.5575 59.9994 32.0000 1.9702 1.9715 401.4563 401.7691 0.0489 -1.0000 -1.0000 1400620 1599790453.10 151.5575 59.9994 32.0000 1.9706 1.9719 401.3876 401.7012 0.0491 -1.0000 -1.0000 1400683 1599790453.20 151.5897 59.9994 32.0000 1.9710 1.9722 401.3492 401.6622 0.0489 -1.0000 -1.0000 1400917 1599790453.30 151.5935 59.9994 32.0000 1.9706 1.9718 401.5233 401.8360 0.0489 -1.0000 -1.0000 1400980 1599790453.40 151.5935 59.9994 32.0000 1.9713 1.9726 401.4285 401.7412 0.0488 -1.0000 -1.0000 1401042 1599790453.50 151.5935 59.9994 32.0000 1.9709 1.9721 401.4128 401.7257 0.0489 -1.0000 -1.0000 1401120 1599790453.60 151.5935 59.9994 32.0000 1.9710 1.9723 401.3901 401.7030 0.0489 -1.0000 -1.0000 1401183 1599790453.70 151.5935 59.9994 32.0000 1.9707 1.9720 401.4324 401.7448 0.0488 -1.0000 -1.0000 1401261 1599790453.80 151.5961 59.9994 32.0000 1.9713 1.9726 401.3777 401.6899 0.0488 -1.0000 -1.0000 1401448 1599790453.90 151.5961 59.9994 32.0000 1.9707 1.9720 401.4194 401.7316 0.0489 -1.0000 -1.0000 1401511 1599790454.00 151.5961 59.9994 32.0000 1.9702 1.9715 401.4592 401.7719 0.0488 -1.0000 -1.0000 1401573 1599790454.10 151.5961 59.9994 32.0000 1.9709 1.9721 401.4533 401.7656 0.0488 -1.0000 -1.0000 1401636 1599790454.20 151.5961 59.9994 32.0000 1.9708 1.9721 401.5391 401.8511 0.0488 -1.0000 -1.0000 1401698 1599790454.30 151.5725 59.9994 32.0000 1.9702 1.9715 401.4554 401.7685 0.0489 -1.0000 -1.0000 1401886 1599790454.40 151.5226 59.9994 32.0000 1.9706 1.9718 401.3719 401.6834 0.0487 -1.0000 -1.0000 1401948 1599790454.50 151.5226 59.9994 32.0000 1.9708 1.9721 401.3673 401.6798 0.0489 -1.0000 -1.0000 1402011 1599790454.60 151.5226 59.9994 32.0000 1.9705 1.9717 401.3547 401.6674 0.0489 -1.0000 -1.0000 1402089 1599790454.70 151.5226 59.9994 32.0000 1.9704 1.9717 401.4112 401.7245 0.0490 -1.0000 -1.0000 1402151 1599790454.80 151.5226 59.9994 32.0000 1.9701 1.9714 401.4522 401.7652 0.0489 -1.0000 -1.0000 1402432 1599790454.90 151.5148 59.9991 32.0000 1.9700 1.9712 401.3924 401.7050 0.0488 -1.0000 -1.0000 1402510 1599790455.00 151.5148 59.9991 32.0000 1.9706 1.9719 401.4310 401.7441 0.0490 -1.0000 -1.0000 1402573 1599790455.10 151.5148 59.9991 32.0000 1.9701 1.9714 401.4273 401.7407 0.0489 -1.0000 -1.0000 1402635 1599790455.20 151.5148 59.9991 32.0000 1.9702 1.9715 401.3671 401.6798 0.0489 -1.0000 -1.0000 1402698 1599790455.30 151.5148 59.9991 32.0000 1.9700 1.9713 401.3732 401.6870 0.0490 -1.0000 -1.0000 1402885 1599790455.40 151.5204 59.9991 32.0000 1.9707 1.9719 401.3505 401.6631 0.0489 -1.0000 -1.0000 1402948 1599790455.50 151.5220 59.9991 32.0000 1.9700 1.9713 401.4405 401.7532 0.0489 -1.0000 -1.0000 1403026 1599790455.60 151.5220 59.9991 32.0000 1.9706 1.9719 401.4860 401.7997 0.0490 -1.0000 -1.0000 1403089 1599790455.70 151.5220 59.9991 32.0000 1.9705 1.9718 401.4143 401.7268 0.0488 -1.0000 -1.0000 1403151 1599790455.80 151.5220 59.9991 32.0000 1.9702 1.9715 401.3494 401.6631 0.0490 -1.0000 -1.0000 1403385 1599790455.90 151.5220 59.9991 32.0000 1.9699 1.9712 401.3678 401.6813 0.0490 -1.0000 -1.0000 1403448 1599790456.00 151.5180 59.9991 32.0000 1.9700 1.9712 401.3542 401.6671 0.0489 -1.0000 -1.0000 1403526 1599790456.10 151.5180 59.9991 32.0000 1.9700 1.9712 401.4243 401.7362 0.0488 -1.0000 -1.0000 1403588 1599790456.20 151.5180 59.9991 32.0000 1.9702 1.9715 401.3382 401.6511 0.0489 -1.0000 -1.0000 1403667 1599790456.30 151.5180 59.9991 32.0000 1.9710 1.9723 401.4141 401.7260 0.0487 -1.0000 -1.0000 1403901 1599790456.40 151.5180 59.9991 32.0000 1.9699 1.9712 401.4075 401.7202 0.0488 -1.0000 -1.0000 1403963 1599790456.50 151.5320 59.9991 32.0000 1.9703 1.9716 401.4217 401.7342 0.0489 -1.0000 -1.0000 1404026 1599790456.60 151.5327 59.9991 32.0000 1.9702 1.9715 401.4576 401.7696 0.0488 -1.0000 -1.0000 1404088 1599790456.70 151.5327 59.9991 32.0000 1.9702 1.9714 401.4044 401.7179 0.0490 -1.0000 -1.0000 1404151 1599790456.80 151.5327 59.9991 32.0000 1.9704 1.9717 401.4748 401.7879 0.0489 -1.0000 -1.0000 1404385 1599790456.90 151.5327 59.9991 32.0000 1.9702 1.9715 401.4050 401.7179 0.0489 -1.0000 -1.0000 1404463 1599790457.00 151.5417 59.9991 32.0000 1.9701 1.9714 401.3659 401.6789 0.0489 -1.0000 -1.0000 1404526 1599790457.10 151.5679 59.9991 32.0000 1.9704 1.9717 401.3769 401.6894 0.0489 -1.0000 -1.0000 1404588 1599790457.20 151.5679 59.9991 32.0000 1.9711 1.9724 401.3734 401.6855 0.0488 -1.0000 -1.0000 1404651 1599790457.30 151.5679 59.9991 32.0000 1.9706 1.9718 401.4543 401.7672 0.0489 -1.0000 -1.0000 1404932 1599790457.40 151.5679 59.9991 32.0000 1.9704 1.9717 401.4143 401.7274 0.0489 -1.0000 -1.0000 1404994 1599790457.50 151.5679 59.9991 32.0000 1.9702 1.9715 401.3854 401.6977 0.0489 -1.0000 -1.0000 1405072 1599790457.60 151.4700 59.9991 32.0000 1.9705 1.9717 401.3784 401.6917 0.0489 -1.0000 -1.0000 1405135 1599790457.70 151.4700 59.9991 32.0000 1.9703 1.9715 401.4786 401.7919 0.0489 -1.0000 -1.0000 1405197 1599790457.80 151.4700 59.9991 32.0000 1.9702 1.9715 401.3836 401.6960 0.0488 -1.0000 -1.0000 1405260 1599790457.90 151.4700 59.9991 32.0000 1.9704 1.9717 401.4210 401.7333 0.0488 -1.0000 -1.0000 1405900 1599790458.00 151.4700 59.9991 32.0000 1.9698 1.9711 401.3995 401.7124 0.0490 -1.0000 -1.0000 1405978 1599790458.10 151.4700 59.9991 32.0000 1.9700 1.9712 401.3546 401.6682 0.0490 -1.0000 -1.0000 1406041 1599790458.20 151.4731 59.9991 32.0000 1.9702 1.9715 401.4349 401.7480 0.0489 -1.0000 -1.0000 1406103 1599790458.30 151.4731 59.9991 32.0000 1.9700 1.9712 401.4674 401.7802 0.0489 -1.0000 -1.0000 1406182 1599790458.40 151.4731 59.9991 32.0000 1.9695 1.9708 401.4223 401.7353 0.0489 -1.0000 -1.0000 1406400 1599790458.50 151.4731 59.9991 32.0000 1.9699 1.9712 401.4288 401.7418 0.0489 -1.0000 -1.0000 1406463 1599790458.60 151.4731 59.9991 32.0000 1.9698 1.9711 401.3928 401.7051 0.0488 -1.0000 -1.0000 1406541 1599790458.70 151.4848 59.9991 32.0000 1.9706 1.9719 401.3825 401.6950 0.0489 -1.0000 -1.0000 1406603 1599790458.80 151.4870 59.9991 32.0000 1.9702 1.9715 401.3427 401.6548 0.0488 -1.0000 -1.0000 1406666 1599790458.90 151.4870 59.9991 32.0000 1.9698 1.9711 401.4437 401.7573 0.0490 -1.0000 -1.0000 1406760 1599790459.00 151.4870 59.9991 32.0000 1.9698 1.9711 401.4268 401.7396 0.0489 -1.0000 -1.0000 1406822 1599790459.10 151.4870 59.9991 32.0000 1.9694 1.9707 401.4077 401.7210 0.0490 -1.0000 -1.0000 1406885 1599790459.20 151.4903 59.9991 32.0000 1.9697 1.9710 401.4069 401.7196 0.0489 -1.0000 -1.0000 1406947 1599790459.30 151.5082 59.9991 32.0000 1.9711 1.9723 401.5204 401.8329 0.0488 -1.0000 -1.0000 1407009 1599790459.40 151.5082 59.9991 32.0000 1.9708 1.9721 401.4066 401.7196 0.0489 -1.0000 -1.0000 1407244 1599790459.50 151.5082 59.9991 32.0000 1.9705 1.9717 401.4806 401.7934 0.0489 -1.0000 -1.0000 1407322 1599790459.60 151.5082 59.9991 32.0000 1.9702 1.9715 401.3828 401.6954 0.0488 -1.0000 -1.0000 1407384 1599790459.70 151.5064 59.9993 32.0000 1.9699 1.9712 401.4512 401.7642 0.0489 -1.0000 -1.0000 1407463 1599790459.80 151.5064 59.9993 32.0000 1.9708 1.9720 401.4979 401.8112 0.0490 -1.0000 -1.0000 1407525 1599790459.90 151.5064 59.9993 32.0000 1.9699 1.9712 401.3555 401.6677 0.0488 -1.0000 -1.0000 1407587 1599790460.00 151.5064 59.9993 32.0000 1.9700 1.9713 401.4166 401.7288 0.0488 -1.0000 -1.0000 1407666 1599790460.10 151.5064 59.9993 32.0000 1.9698 1.9711 401.4391 401.7517 0.0488 -1.0000 -1.0000 1407728 1599790460.20 151.5064 59.9993 32.0000 1.9701 1.9714 401.4443 401.7572 0.0489 -1.0000 -1.0000 1407791 1599790460.30 151.5064 59.9993 32.0000 1.9708 1.9720 401.3988 401.7116 0.0489 -1.0000 -1.0000 1407853 1599790460.40 151.5064 59.9993 32.0000 1.9707 1.9720 401.4499 401.7630 0.0489 -1.0000 -1.0000 1407915 1599790460.50 151.5064 59.9993 32.0000 1.9708 1.9721 401.4372 401.7503 0.0490 -1.0000 -1.0000 1407978 1599790460.60 151.5772 59.9993 32.0000 1.9709 1.9722 401.4558 401.7689 0.0489 -1.0000 -1.0000 1408056 1599790460.70 151.5772 59.9993 32.0000 1.9702 1.9714 401.4138 401.7270 0.0490 -1.0000 -1.0000 1408119 1599790460.80 151.5772 59.9993 32.0000 1.9709 1.9721 401.4252 401.7384 0.0489 -1.0000 -1.0000 1408181 1599790460.90 151.5772 59.9993 32.0000 1.9705 1.9718 401.4335 401.7457 0.0488 -1.0000 -1.0000 1408259 1599790461.00 151.5772 59.9993 32.0000 1.9707 1.9720 401.5323 401.8451 0.0489 -1.0000 -1.0000 1408384 1599790461.10 151.5666 59.9993 32.0000 1.9704 1.9717 401.4491 401.7615 0.0488 -1.0000 -1.0000 1408447 1599790461.20 151.5666 59.9993 32.0000 1.9711 1.9724 401.4332 401.7458 0.0489 -1.0000 -1.0000 1408525 1599790461.30 151.5666 59.9993 32.0000 1.9702 1.9714 401.3818 401.6948 0.0490 -1.0000 -1.0000 1408572 1599790461.40 151.5666 59.9993 32.0000 1.9705 1.9718 401.5084 401.8208 0.0488 -1.0000 -1.0000 1408650 1599790461.50 151.5666 59.9993 32.0000 1.9697 1.9709 401.4650 401.7781 0.0489 -1.0000 -1.0000 1408884 1599790461.60 151.5630 59.9993 32.0000 1.9701 1.9713 401.4034 401.7153 0.0487 -1.0000 -1.0000 1408946 1599790461.70 151.5448 59.9993 32.0000 1.9700 1.9713 401.4239 401.7363 0.0488 -1.0000 -1.0000 1409025 1599790461.80 151.5448 59.9993 32.0000 1.9698 1.9710 401.3858 401.6981 0.0488 -1.0000 -1.0000 1409087 1599790461.90 151.5448 59.9993 32.0000 1.9701 1.9713 401.3907 401.7022 0.0487 -1.0000 -1.0000 1409150 1599790462.00 151.5448 59.9993 32.0000 1.9703 1.9716 401.3357 401.6487 0.0489 -1.0000 -1.0000 1409446 1599790462.10 151.5448 59.9993 32.0000 1.9705 1.9718 401.4007 401.7135 0.0489 -1.0000 -1.0000 1409509 1599790462.20 151.5098 59.9993 32.0000 1.9697 1.9710 401.3859 401.6978 0.0488 -1.0000 -1.0000 1409571 1599790462.30 151.4994 59.9993 32.0000 1.9708 1.9721 401.3347 401.6470 0.0488 -1.0000 -1.0000 1409634 1599790462.40 151.4994 59.9993 32.0000 1.9702 1.9715 401.3981 401.7109 0.0489 -1.0000 -1.0000 1409696 1599790462.50 151.4994 59.9993 32.0000 1.9700 1.9712 401.4478 401.7608 0.0489 -1.0000 -1.0000 1410556 1599790462.60 151.4994 59.9993 32.0000 1.9699 1.9711 401.3142 401.6261 0.0488 -1.0000 -1.0000 1410618 1599790462.70 151.4994 59.9993 32.0000 1.9691 1.9704 401.3794 401.6920 0.0488 -1.0000 -1.0000 1410696 1599790462.80 151.4908 59.9993 32.0000 1.9697 1.9710 401.4001 401.7134 0.0490 -1.0000 -1.0000 1410759 1599790462.90 151.4908 59.9993 32.0000 1.9704 1.9717 401.3310 401.6430 0.0487 -1.0000 -1.0000 1410821 1599790463.00 151.4908 59.9993 32.0000 1.9698 1.9710 401.3429 401.6554 0.0490 -1.0000 -1.0000 1410899 1599790463.10 151.4908 59.9993 32.0000 1.9699 1.9712 401.3361 401.6496 0.0490 -1.0000 -1.0000 1410962 1599790463.20 151.4908 59.9993 32.0000 1.9702 1.9714 401.3979 401.7101 0.0488 -1.0000 -1.0000 1411024 1599790463.30 151.4670 59.9993 32.0000 1.9691 1.9703 401.3554 401.6679 0.0489 -1.0000 -1.0000 1411087 1599790463.40 151.4670 59.9993 32.0000 1.9695 1.9707 401.3651 401.6782 0.0490 -1.0000 -1.0000 1411149 1599790463.50 151.4670 59.9993 32.0000 1.9700 1.9712 401.3809 401.6939 0.0489 -1.0000 -1.0000 1411227 1599790463.60 151.4670 59.9993 32.0000 1.9699 1.9712 401.3911 401.7046 0.0491 -1.0000 -1.0000 1411290 1599790463.70 151.4670 59.9993 32.0000 1.9697 1.9710 401.5113 401.8233 0.0487 -1.0000 -1.0000 1411368 1599790463.80 151.4662 59.9993 32.0000 1.9696 1.9709 401.4258 401.7379 0.0488 -1.0000 -1.0000 1411430 1599790463.90 151.4560 59.9993 32.0000 1.9698 1.9711 401.3782 401.6906 0.0488 -1.0000 -1.0000 1411493 1599790464.00 151.4560 59.9993 32.0000 1.9694 1.9707 401.3250 401.6367 0.0487 -1.0000 -1.0000 1411555 1599790464.10 151.4560 59.9993 32.0000 1.9698 1.9711 401.3786 401.6912 0.0489 -1.0000 -1.0000 1411618 1599790464.20 151.4560 59.9993 32.0000 1.9703 1.9716 401.3503 401.6631 0.0489 -1.0000 -1.0000 1411680 1599790464.30 151.4560 59.9993 32.0000 1.9697 1.9710 401.3461 401.6593 0.0490 -1.0000 -1.0000 1411758 1599790464.40 151.5166 59.9993 32.0000 1.9700 1.9712 401.3640 401.6763 0.0487 -1.0000 -1.0000 1411821 1599790464.50 151.5166 59.9993 32.0000 1.9706 1.9719 401.3681 401.6795 0.0487 -1.0000 -1.0000 1411883 1599790464.60 151.5166 59.9993 32.0000 1.9707 1.9719 401.4360 401.7483 0.0489 -1.0000 -1.0000 1411961 1599790464.70 151.5166 59.9993 32.0000 1.9703 1.9716 401.3972 401.7104 0.0490 -1.0000 -1.0000 1412024 1599790464.80 151.5166 59.9993 32.0000 1.9695 1.9707 401.4343 401.7467 0.0488 -1.0000 -1.0000 1412086 1599790464.90 151.5113 59.9993 32.0000 1.9700 1.9713 401.3893 401.7021 0.0489 -1.0000 -1.0000 1412149 1599790465.00 151.4967 59.9993 32.0000 1.9701 1.9713 401.4456 401.7583 0.0489 -1.0000 -1.0000 1413008 1599790465.10 151.4967 59.9993 32.0000 1.9705 1.9718 401.4194 401.7315 0.0488 -1.0000 -1.0000 1413071 1599790465.20 151.4967 59.9993 32.0000 1.9703 1.9716 401.4107 401.7224 0.0487 -1.0000 -1.0000 1413133 1599790465.30 151.4967 59.9993 32.0000 1.9698 1.9710 401.4462 401.7587 0.0489 -1.0000 -1.0000 1413195 1599790465.40 151.4967 59.9993 32.0000 1.9692 1.9705 401.4061 401.7189 0.0489 -1.0000 -1.0000 1413258 1599790465.50 151.5342 59.9993 32.0000 1.9702 1.9715 401.3550 401.6671 0.0488 -1.0000 -1.0000 1413399 1599790465.60 151.5342 59.9993 32.0000 1.9704 1.9716 401.4107 401.7234 0.0489 -1.0000 -1.0000 1413461 1599790465.70 151.5342 59.9993 32.0000 1.9701 1.9714 401.4197 401.7320 0.0488 -1.0000 -1.0000 1413539 1599790465.80 151.5342 59.9993 32.0000 1.9706 1.9719 401.3975 401.7098 0.0488 -1.0000 -1.0000 1413602 1599790465.90 151.5342 59.9993 32.0000 1.9702 1.9715 401.3767 401.6887 0.0487 -1.0000 -1.0000 1413664 1599790466.00 151.4995 59.9993 32.0000 1.9697 1.9710 401.3604 401.6719 0.0487 -1.0000 -1.0000 1413727 1599790466.10 151.4823 59.9993 32.0000 1.9697 1.9710 401.4440 401.7562 0.0488 -1.0000 -1.0000 1413789 1599790466.20 151.4823 59.9993 32.0000 1.9700 1.9712 401.3154 401.6274 0.0488 -1.0000 -1.0000 1413852 1599790466.30 151.4823 59.9993 32.0000 1.9702 1.9714 401.3730 401.6854 0.0488 -1.0000 -1.0000 1413930 1599790466.40 151.4823 59.9993 32.0000 1.9699 1.9711 401.3653 401.6773 0.0488 -1.0000 -1.0000 1413992 1599790466.50 151.4823 59.9993 32.0000 1.9695 1.9707 401.4163 401.7283 0.0488 -1.0000 -1.0000 1414055 1599790466.60 151.4210 59.9993 32.0000 1.9703 1.9715 401.4365 401.7489 0.0488 -1.0000 -1.0000 1414133 1599790466.70 151.4210 59.9993 32.0000 1.9697 1.9709 401.4111 401.7236 0.0489 -1.0000 -1.0000 1414195 1599790466.80 151.4210 59.9993 32.0000 1.9703 1.9715 401.3911 401.7033 0.0488 -1.0000 -1.0000 1414258 1599790466.90 151.4210 59.9993 32.0000 1.9697 1.9710 401.3996 401.7121 0.0489 -1.0000 -1.0000 1414320 1599790467.00 151.4210 59.9993 32.0000 1.9693 1.9706 401.3920 401.7045 0.0488 -1.0000 -1.0000 1414414 1599790467.10 151.4210 59.9993 32.0000 1.9698 1.9710 401.3562 401.6678 0.0489 -1.0000 -1.0000 1414461 1599790467.20 151.4668 59.9993 32.0000 1.9698 1.9711 401.4689 401.7816 0.0487 -1.0000 -1.0000 1414539 1599790467.30 151.4668 59.9993 32.0000 1.9700 1.9713 401.4283 401.7409 0.0489 -1.0000 -1.0000 1414601 1599790467.40 151.4668 59.9993 32.0000 1.9696 1.9708 401.3822 401.6946 0.0489 -1.0000 -1.0000 1414664 1599790467.50 151.4668 59.9993 32.0000 1.9694 1.9707 401.3556 401.6682 0.0489 -1.0000 -1.0000 1414742 1599790467.60 151.4668 59.9993 32.0000 1.9697 1.9710 401.3187 401.6303 0.0487 -1.0000 -1.0000 1415429 1599790467.70 151.4657 59.9993 32.0000 1.9700 1.9712 401.3630 401.6762 0.0489 -1.0000 -1.0000 1415492 1599790467.80 151.4509 59.9993 32.0000 1.9698 1.9711 401.3080 401.6206 0.0489 -1.0000 -1.0000 1415554 1599790467.90 151.4509 59.9993 32.0000 1.9698 1.9711 401.3970 401.7089 0.0488 -1.0000 -1.0000 1415632 1599790468.00 151.4509 59.9993 32.0000 1.9698 1.9710 401.3643 401.6765 0.0487 -1.0000 -1.0000 1415711 1599790468.10 151.4509 59.9993 32.0000 1.9697 1.9710 401.3946 401.7062 0.0487 -1.0000 -1.0000 1415773 1599790468.20 151.4509 59.9993 32.0000 1.9703 1.9716 401.3733 401.6853 0.0488 -1.0000 -1.0000 1415835 1599790468.30 151.4641 59.9993 32.0000 1.9703 1.9716 401.3981 401.7111 0.0490 -1.0000 -1.0000 1415898 1599790468.40 151.4662 59.9993 32.0000 1.9700 1.9713 401.4270 401.7398 0.0489 -1.0000 -1.0000 1415960 1599790468.50 151.4662 59.9993 32.0000 1.9702 1.9715 401.3742 401.6870 0.0489 -1.0000 -1.0000 1416023 1599790468.60 151.4662 59.9993 32.0000 1.9694 1.9706 401.4377 401.7499 0.0488 -1.0000 -1.0000 1416226 1599790468.70 151.4662 59.9993 32.0000 1.9698 1.9710 401.4665 401.7789 0.0488 -1.0000 -1.0000 1416289 1599790468.80 151.4698 59.9993 32.0000 1.9701 1.9714 401.4636 401.7764 0.0489 -1.0000 -1.0000 1416351 1599790468.90 151.4834 59.9993 32.0000 1.9704 1.9717 401.4368 401.7496 0.0489 -1.0000 -1.0000 1416414 1599790469.00 151.4834 59.9993 32.0000 1.9702 1.9714 401.3929 401.7056 0.0489 -1.0000 -1.0000 1416476 1599790469.10 151.4834 59.9993 32.0000 1.9696 1.9708 401.4783 401.7907 0.0488 -1.0000 -1.0000 1416757 1599790469.20 151.4834 59.9993 32.0000 1.9701 1.9714 401.4589 401.7708 0.0487 -1.0000 -1.0000 1416835 1599790469.30 151.4834 59.9993 32.0000 1.9706 1.9718 401.4610 401.7733 0.0488 -1.0000 -1.0000 1416898 1599790469.40 151.5092 59.9993 32.0000 1.9699 1.9712 401.4568 401.7694 0.0488 -1.0000 -1.0000 1416960 1599790469.50 151.5112 59.9993 32.0000 1.9695 1.9707 401.4836 401.7962 0.0489 -1.0000 -1.0000 1417023 1599790469.60 151.5112 59.9993 32.0000 1.9699 1.9712 401.4694 401.7819 0.0488 -1.0000 -1.0000 1417101 1599790469.70 151.5112 59.9993 32.0000 1.9702 1.9715 401.5131 401.8253 0.0488 -1.0000 -1.0000 1417273 1599790469.80 151.5112 59.9993 32.0000 1.9700 1.9712 401.4623 401.7745 0.0488 -1.0000 -1.0000 1417351 1599790469.90 151.5101 59.9992 32.0000 1.9696 1.9708 401.4937 401.8055 0.0488 -1.0000 -1.0000 1417398 1599790470.00 151.5034 59.9986 32.0000 1.9697 1.9710 401.4155 401.7276 0.0487 -1.0000 -1.0000 1417476 1599790470.10 151.5034 59.9986 32.0000 1.9698 1.9710 401.3961 401.7074 0.0487 -1.0000 -1.0000 1417538 1599790470.20 151.5034 59.9986 32.0000 1.9700 1.9713 401.4499 401.7617 0.0488 -1.0000 -1.0000 1417726 1599790470.30 151.5034 59.9986 32.0000 1.9703 1.9716 401.4316 401.7442 0.0488 -1.0000 -1.0000 1417804 1599790470.40 151.5034 59.9986 32.0000 1.9698 1.9711 401.3734 401.6852 0.0487 -1.0000 -1.0000 1417866 1599790470.50 151.5034 59.9986 32.0000 1.9701 1.9713 401.3602 401.6720 0.0488 -1.0000 -1.0000 1417929 1599790470.60 151.4818 59.9986 32.0000 1.9696 1.9709 401.4208 401.7334 0.0488 -1.0000 -1.0000 1418007 1599790470.70 151.4818 59.9986 32.0000 1.9701 1.9713 401.4024 401.7146 0.0488 -1.0000 -1.0000 1418241 1599790470.80 151.4818 59.9986 32.0000 1.9702 1.9714 401.4115 401.7237 0.0488 -1.0000 -1.0000 1418304 1599790470.90 151.4818 59.9986 32.0000 1.9700 1.9712 401.4554 401.7676 0.0488 -1.0000 -1.0000 1418382 1599790471.00 151.4818 59.9986 32.0000 1.9695 1.9708 401.4743 401.7862 0.0488 -1.0000 -1.0000 1418444 1599790471.10 151.4818 59.9986 32.0000 1.9696 1.9708 401.4301 401.7424 0.0488 -1.0000 -1.0000 1418507 1599790471.20 151.4608 59.9986 32.0000 1.9696 1.9709 401.3491 401.6621 0.0490 -1.0000 -1.0000 1418741 1599790471.30 151.4608 59.9986 32.0000 1.9703 1.9715 401.4794 401.7916 0.0488 -1.0000 -1.0000 1418804 1599790471.40 151.4608 59.9986 32.0000 1.9704 1.9716 401.4081 401.7211 0.0489 -1.0000 -1.0000 1418866 1599790471.50 151.4608 59.9986 32.0000 1.9695 1.9708 401.4239 401.7357 0.0487 -1.0000 -1.0000 1418944 1599790471.60 151.4608 59.9986 32.0000 1.9696 1.9709 401.3544 401.6662 0.0488 -1.0000 -1.0000 1419007 1599790471.70 151.4764 59.9986 32.0000 1.9698 1.9711 401.3819 401.6947 0.0488 -1.0000 -1.0000 1419350 1599790471.80 151.4808 59.9986 32.0000 1.9696 1.9709 401.3708 401.6830 0.0488 -1.0000 -1.0000 1419413 1599790471.90 151.4808 59.9986 32.0000 1.9701 1.9713 401.4740 401.7865 0.0488 -1.0000 -1.0000 1419475 1599790472.00 151.4808 59.9986 32.0000 1.9697 1.9710 401.3870 401.6987 0.0487 -1.0000 -1.0000 1419553 1599790472.10 151.4808 59.9986 32.0000 1.9696 1.9709 401.4148 401.7267 0.0488 -1.0000 -1.0000 1419616 1599790472.20 151.4808 59.9986 32.0000 1.9701 1.9713 401.3368 401.6491 0.0488 -1.0000 -1.0000 1419757 1599790472.30 151.4575 59.9986 32.0000 1.9698 1.9711 401.3910 401.7035 0.0489 -1.0000 -1.0000 1419819 1599790472.40 151.4575 59.9986 32.0000 1.9701 1.9714 401.3972 401.7096 0.0487 -1.0000 -1.0000 1419881 1599790472.50 151.4575 59.9986 32.0000 1.9699 1.9712 401.3870 401.6996 0.0489 -1.0000 -1.0000 1419944 1599790472.60 151.4575 59.9986 32.0000 1.9698 1.9711 401.3569 401.6681 0.0487 -1.0000 -1.0000 1420022 1599790472.70 151.4575 59.9986 32.0000 1.9700 1.9713 401.3927 401.7054 0.0489 -1.0000 -1.0000 1420085 1599790472.80 151.4428 59.9986 32.0000 1.9704 1.9717 401.3816 401.6937 0.0488 -1.0000 -1.0000 1420522 1599790472.90 151.4428 59.9986 32.0000 1.9708 1.9721 401.4301 401.7426 0.0488 -1.0000 -1.0000 1420584 1599790473.00 151.4428 59.9986 32.0000 1.9702 1.9714 401.4282 401.7407 0.0489 -1.0000 -1.0000 1420647 1599790473.10 151.4428 59.9986 32.0000 1.9699 1.9712 401.4083 401.7195 0.0487 -1.0000 -1.0000 1420709 1599790473.20 151.4428 59.9986 32.0000 1.9702 1.9715 401.4134 401.7263 0.0489 -1.0000 -1.0000 1420788 1599790473.30 151.4719 59.9986 32.0000 1.9698 1.9710 401.4540 401.7661 0.0487 -1.0000 -1.0000 1421022 1599790473.40 151.5342 59.9986 32.0000 1.9697 1.9710 401.4539 401.7668 0.0489 -1.0000 -1.0000 1421084 1599790473.50 151.5342 59.9986 32.0000 1.9710 1.9723 401.4008 401.7129 0.0487 -1.0000 -1.0000 1421147 1599790473.60 151.5342 59.9986 32.0000 1.9701 1.9713 401.3918 401.7040 0.0488 -1.0000 -1.0000 1421209 1599790473.70 151.5342 59.9986 32.0000 1.9704 1.9717 401.4133 401.7259 0.0488 -1.0000 -1.0000 1421287 1599790473.80 151.5342 59.9986 32.0000 1.9700 1.9712 401.3998 401.7117 0.0487 -1.0000 -1.0000 1421475 1599790473.90 151.5178 59.9986 32.0000 1.9700 1.9712 401.3776 401.6898 0.0488 -1.0000 -1.0000 1421537 1599790474.00 151.5178 59.9986 32.0000 1.9702 1.9715 401.4296 401.7426 0.0489 -1.0000 -1.0000 1421615 1599790474.10 151.5178 59.9986 32.0000 1.9702 1.9714 401.4535 401.7655 0.0488 -1.0000 -1.0000 1421678 1599790474.20 151.5178 59.9986 32.0000 1.9706 1.9718 401.4186 401.7317 0.0489 -1.0000 -1.0000 1421740 1599790474.30 151.5178 59.9986 32.0000 1.9699 1.9712 401.3784 401.6908 0.0488 -1.0000 -1.0000 1421928 1599790474.40 151.5211 59.9986 32.0000 1.9701 1.9714 401.4510 401.7635 0.0489 -1.0000 -1.0000 1421990 1599790474.50 151.5223 59.9986 32.0000 1.9705 1.9717 401.4081 401.7211 0.0489 -1.0000 -1.0000 1422053 1599790474.60 151.5223 59.9986 32.0000 1.9707 1.9720 401.4969 401.8100 0.0489 -1.0000 -1.0000 1422115 1599790474.70 151.5223 59.9986 32.0000 1.9708 1.9720 401.4501 401.7621 0.0487 -1.0000 -1.0000 1422178 1599790474.80 151.5223 59.9986 32.0000 1.9710 1.9722 401.3732 401.6860 0.0489 -1.0000 -1.0000 1422240 1599790474.90 151.5223 59.9986 32.0000 1.9694 1.9707 401.3646 401.6772 0.0488 -1.0000 -1.0000 1422318 1599790475.00 151.5586 59.9993 32.0000 1.9708 1.9720 401.4040 401.7159 0.0488 -1.0000 -1.0000 1422381 1599790475.10 151.5586 59.9993 32.0000 1.9707 1.9720 401.5295 401.8420 0.0488 -1.0000 -1.0000 1422443 1599790475.20 151.5586 59.9993 32.0000 1.9706 1.9718 401.4287 401.7404 0.0487 -1.0000 -1.0000 1422521 1599790475.30 151.5586 59.9993 32.0000 1.9704 1.9717 401.4694 401.7814 0.0488 -1.0000 -1.0000 1422740 1599790475.40 151.5586 59.9993 32.0000 1.9704 1.9716 401.5534 401.8648 0.0487 -1.0000 -1.0000 1422803 1599790475.50 151.5043 59.9993 32.0000 1.9702 1.9714 401.4651 401.7770 0.0488 -1.0000 -1.0000 1422881 1599790475.60 151.5032 59.9993 32.0000 1.9702 1.9714 401.3928 401.7051 0.0488 -1.0000 -1.0000 1422943 1599790475.70 151.5032 59.9993 32.0000 1.9704 1.9717 401.4291 401.7410 0.0488 -1.0000 -1.0000 1423021 1599790475.80 151.5032 59.9993 32.0000 1.9695 1.9708 401.4102 401.7223 0.0489 -1.0000 -1.0000 1423412 1599790475.90 151.5032 59.9993 32.0000 1.9703 1.9716 401.4562 401.7682 0.0487 -1.0000 -1.0000 1423474 1599790476.00 151.5077 59.9993 32.0000 1.9704 1.9716 401.5337 401.8456 0.0488 -1.0000 -1.0000 1423552 1599790476.10 151.5135 59.9993 32.0000 1.9703 1.9716 401.4315 401.7441 0.0489 -1.0000 -1.0000 1423615 1599790476.20 151.5135 59.9993 32.0000 1.9703 1.9715 401.4881 401.7998 0.0486 -1.0000 -1.0000 1423677 1599790476.30 151.5135 59.9993 32.0000 1.9700 1.9713 401.5109 401.8231 0.0488 -1.0000 -1.0000 1423756 1599790476.40 151.5135 59.9993 32.0000 1.9696 1.9709 401.3960 401.7089 0.0489 -1.0000 -1.0000 1424490 1599790476.50 151.5135 59.9993 32.0000 1.9705 1.9717 401.4796 401.7916 0.0487 -1.0000 -1.0000 1424552 1599790476.60 151.4972 59.9993 32.0000 1.9702 1.9715 401.3858 401.6971 0.0488 -1.0000 -1.0000 1424630 1599790476.70 151.4972 59.9993 32.0000 1.9701 1.9714 401.3883 401.7014 0.0490 -1.0000 -1.0000 1424693 1599790476.80 151.4972 59.9993 32.0000 1.9701 1.9714 401.4614 401.7730 0.0487 -1.0000 -1.0000 1424755 1599790476.90 151.4972 59.9993 32.0000 1.9700 1.9713 401.4488 401.7601 0.0487 -1.0000 -1.0000 1424833 1599790477.00 151.4972 59.9993 32.0000 1.9697 1.9710 401.4140 401.7262 0.0489 -1.0000 -1.0000 1424896 1599790477.10 151.5147 59.9993 32.0000 1.9705 1.9718 401.4594 401.7723 0.0489 -1.0000 -1.0000 1424958 1599790477.20 151.5155 59.9993 32.0000 1.9700 1.9713 401.4594 401.7719 0.0488 -1.0000 -1.0000 1425021 1599790477.30 151.5155 59.9993 32.0000 1.9704 1.9717 401.4229 401.7353 0.0488 -1.0000 -1.0000 1425083 1599790477.40 151.5155 59.9993 32.0000 1.9695 1.9708 401.4536 401.7653 0.0487 -1.0000 -1.0000 1425661 1599790477.50 151.5155 59.9993 32.0000 1.9698 1.9711 401.4087 401.7200 0.0487 -1.0000 -1.0000 1425739 1599790477.60 151.5155 59.9993 32.0000 1.9701 1.9714 401.4163 401.7285 0.0488 -1.0000 -1.0000 1425802 1599790477.70 151.4845 59.9993 32.0000 1.9700 1.9713 401.4194 401.7335 0.0490 -1.0000 -1.0000 1425864 1599790477.80 151.4845 59.9993 32.0000 1.9701 1.9713 401.4123 401.7247 0.0488 -1.0000 -1.0000 1425927 1599790477.90 151.4845 59.9993 32.0000 1.9700 1.9712 401.3923 401.7043 0.0487 -1.0000 -1.0000 1425989 1599790478.00 151.4845 59.9993 32.0000 1.9701 1.9714 401.4690 401.7802 0.0487 -1.0000 -1.0000 1426068 1599790478.10 151.4845 59.9993 32.0000 1.9694 1.9706 401.4609 401.7730 0.0488 -1.0000 -1.0000 1426130 1599790478.20 151.4845 59.9993 32.0000 1.9699 1.9712 401.5077 401.8208 0.0489 -1.0000 -1.0000 1426192 1599790478.30 151.4845 59.9993 32.0000 1.9700 1.9713 401.4211 401.7325 0.0487 -1.0000 -1.0000 1426271 1599790478.40 151.4845 59.9993 32.0000 1.9700 1.9713 401.4125 401.7245 0.0487 -1.0000 -1.0000 1426864 1599790478.50 151.4845 59.9993 32.0000 1.9699 1.9712 401.3677 401.6785 0.0486 -1.0000 -1.0000 1426927 1599790478.60 151.4845 59.9993 32.0000 1.9706 1.9719 401.3767 401.6883 0.0487 -1.0000 -1.0000 1427005 1599790478.70 151.4845 59.9993 32.0000 1.9701 1.9714 401.4386 401.7509 0.0488 -1.0000 -1.0000 1427067 1599790478.80 151.4694 59.9993 32.0000 1.9700 1.9713 401.4498 401.7621 0.0488 -1.0000 -1.0000 1427130 1599790478.90 151.4694 59.9993 32.0000 1.9698 1.9711 401.4018 401.7141 0.0488 -1.0000 -1.0000 1427192 1599790479.00 151.4694 59.9993 32.0000 1.9700 1.9713 401.2910 401.6028 0.0487 -1.0000 -1.0000 1427255 1599790479.10 151.4694 59.9993 32.0000 1.9699 1.9712 401.4151 401.7276 0.0489 -1.0000 -1.0000 1427317 1599790479.20 151.4694 59.9993 32.0000 1.9698 1.9710 401.3968 401.7092 0.0488 -1.0000 -1.0000 1427395 1599790479.30 151.4694 59.9993 32.0000 1.9703 1.9715 401.4829 401.7950 0.0488 -1.0000 -1.0000 1427458 1599790479.40 151.4694 59.9993 32.0000 1.9703 1.9716 401.3859 401.6979 0.0488 -1.0000 -1.0000 1427520 1599790479.50 151.4694 59.9993 32.0000 1.9694 1.9706 401.4017 401.7143 0.0489 -1.0000 -1.0000 1427598 1599790479.60 151.4694 59.9993 32.0000 1.9701 1.9713 401.3997 401.7119 0.0488 -1.0000 -1.0000 1427661 1599790479.70 151.4694 59.9993 32.0000 1.9704 1.9716 401.4221 401.7353 0.0489 -1.0000 -1.0000 1427723 1599790479.80 151.5153 59.9993 32.0000 1.9697 1.9710 401.4435 401.7555 0.0487 -1.0000 -1.0000 1427786 1599790479.90 151.5921 59.9993 32.0000 1.9699 1.9711 401.4073 401.7191 0.0487 -1.0000 -1.0000 1427848 1599790480.00 151.5921 59.9993 32.0000 1.9698 1.9711 401.3398 401.6512 0.0487 -1.0000 -1.0000 1427926 1599790480.10 151.5921 59.9993 32.0000 1.9699 1.9712 401.3300 401.6418 0.0487 -1.0000 -1.0000 1427989 1599790480.20 151.5921 59.9993 32.0000 1.9710 1.9722 401.4511 401.7622 0.0486 -1.0000 -1.0000 1428051 1599790480.30 151.5921 59.9993 32.0000 1.9712 1.9725 401.3823 401.6941 0.0488 -1.0000 -1.0000 1428129 1599790480.40 151.5921 59.9993 32.0000 1.9711 1.9724 401.4481 401.7606 0.0489 -1.0000 -1.0000 1428192 1599790480.50 151.5921 59.9993 32.0000 1.9702 1.9714 401.4330 401.7457 0.0487 -1.0000 -1.0000 1428255 1599790480.60 151.5921 59.9993 32.0000 1.9705 1.9718 401.4314 401.7416 0.0485 -1.0000 -1.0000 1428333 1599790480.70 151.5921 59.9993 32.0000 1.9705 1.9717 401.4297 401.7404 0.0485 -1.0000 -1.0000 1428395 1599790480.80 151.5921 59.9993 32.0000 1.9702 1.9714 401.4080 401.7191 0.0486 -1.0000 -1.0000 1428458 1599790480.90 151.5311 59.9993 32.0000 1.9703 1.9716 401.3818 401.6926 0.0486 -1.0000 -1.0000 1428520 1599790481.00 151.5211 59.9993 32.0000 1.9701 1.9714 401.4820 401.7932 0.0486 -1.0000 -1.0000 1428770 1599790481.10 151.5211 59.9993 32.0000 1.9705 1.9718 401.3940 401.7053 0.0487 -1.0000 -1.0000 1428832 1599790481.20 151.5211 59.9993 32.0000 1.9708 1.9721 401.4318 401.7432 0.0487 -1.0000 -1.0000 1428895 1599790481.30 151.5211 59.9993 32.0000 1.9710 1.9723 401.4948 401.8068 0.0488 -1.0000 -1.0000 1428957 1599790481.40 151.5431 59.9993 32.0000 1.9704 1.9717 401.4834 401.7950 0.0487 -1.0000 -1.0000 1429020 1599790481.50 151.5431 59.9993 32.0000 1.9709 1.9721 401.4747 401.7862 0.0487 -1.0000 -1.0000 1429270 1599790481.60 151.5431 59.9993 32.0000 1.9700 1.9712 401.4428 401.7549 0.0488 -1.0000 -1.0000 1429332 1599790481.70 151.5431 59.9993 32.0000 1.9703 1.9715 401.4499 401.7615 0.0487 -1.0000 -1.0000 1429410 1599790481.80 151.5431 59.9993 32.0000 1.9707 1.9720 401.4389 401.7505 0.0488 -1.0000 -1.0000 1429473 1599790481.90 151.5431 59.9993 32.0000 1.9707 1.9720 401.4582 401.7714 0.0489 -1.0000 -1.0000 1429535 1599790482.00 151.5602 59.9993 32.0000 1.9703 1.9715 401.4492 401.7606 0.0487 -1.0000 -1.0000 1429785 1599790482.10 151.5602 59.9993 32.0000 1.9700 1.9713 401.4449 401.7570 0.0488 -1.0000 -1.0000 1429864 1599790482.20 151.5602 59.9993 32.0000 1.9702 1.9715 401.4251 401.7369 0.0487 -1.0000 -1.0000 1429910 1599790482.30 151.5602 59.9993 32.0000 1.9712 1.9725 401.4090 401.7207 0.0487 -1.0000 -1.0000 1429988 1599790482.40 151.5602 59.9993 32.0000 1.9707 1.9720 401.4554 401.7679 0.0489 -1.0000 -1.0000 1430051 1599790482.50 151.5441 59.9993 32.0000 1.9705 1.9717 401.4653 401.7774 0.0487 -1.0000 -1.0000 1430301 1599790482.60 151.5297 59.9993 32.0000 1.9708 1.9721 401.4286 401.7407 0.0489 -1.0000 -1.0000 1430379 1599790482.70 151.5297 59.9993 32.0000 1.9702 1.9715 401.3904 401.7021 0.0486 -1.0000 -1.0000 1430441 1599790482.80 151.5297 59.9993 32.0000 1.9701 1.9713 401.4061 401.7166 0.0486 -1.0000 -1.0000 1430504 1599790482.90 151.5297 59.9993 32.0000 1.9703 1.9716 401.4395 401.7506 0.0486 -1.0000 -1.0000 1430582 1599790483.00 151.5297 59.9993 32.0000 1.9703 1.9715 401.4055 401.7177 0.0488 -1.0000 -1.0000 1431223 1599790483.10 151.5852 59.9993 32.0000 1.9709 1.9722 401.4577 401.7700 0.0488 -1.0000 -1.0000 1431285 1599790483.20 151.5852 59.9993 32.0000 1.9703 1.9716 401.4707 401.7825 0.0487 -1.0000 -1.0000 1431348 1599790483.30 151.5852 59.9993 32.0000 1.9706 1.9719 401.4668 401.7784 0.0487 -1.0000 -1.0000 1431426 1599790483.40 151.5852 59.9993 32.0000 1.9715 1.9727 401.4593 401.7710 0.0487 -1.0000 -1.0000 1431488 1599790483.50 151.5852 59.9993 32.0000 1.9709 1.9722 401.4185 401.7296 0.0486 -1.0000 -1.0000 1431551 1599790483.60 151.5824 59.9993 32.0000 1.9698 1.9710 401.4028 401.7145 0.0487 -1.0000 -1.0000 1431613 1599790483.70 151.5304 59.9993 32.0000 1.9698 1.9711 401.4140 401.7261 0.0488 -1.0000 -1.0000 1431691 1599790483.80 151.5304 59.9993 32.0000 1.9702 1.9715 401.4337 401.7452 0.0487 -1.0000 -1.0000 1431754 1599790483.90 151.5304 59.9993 32.0000 1.9696 1.9709 401.3729 401.6839 0.0487 -1.0000 -1.0000 1431816 1599790484.00 151.5304 59.9993 32.0000 1.9701 1.9714 401.4207 401.7330 0.0489 -1.0000 -1.0000 1431894 1599790484.10 151.5304 59.9993 32.0000 1.9701 1.9714 401.4368 401.7475 0.0486 -1.0000 -1.0000 1431957 1599790484.20 151.5143 59.9993 32.0000 1.9696 1.9709 401.3861 401.6982 0.0488 -1.0000 -1.0000 1432004 1599790484.30 151.5139 59.9993 32.0000 1.9704 1.9717 401.4389 401.7509 0.0488 -1.0000 -1.0000 1432097 1599790484.40 151.5139 59.9993 32.0000 1.9702 1.9715 401.4446 401.7570 0.0488 -1.0000 -1.0000 1432160 1599790484.50 151.5139 59.9993 32.0000 1.9703 1.9716 401.4534 401.7651 0.0488 -1.0000 -1.0000 1432222 1599790484.60 151.5139 59.9993 32.0000 1.9700 1.9712 401.4451 401.7582 0.0490 -1.0000 -1.0000 1432457 1599790484.70 151.5150 59.9994 32.0000 1.9704 1.9717 401.4257 401.7358 0.0485 -1.0000 -1.0000 1432519 1599790484.80 151.5184 59.9996 32.0000 1.9696 1.9709 401.4110 401.7222 0.0486 -1.0000 -1.0000 1432582 1599790484.90 151.5184 59.9996 32.0000 1.9699 1.9711 401.4098 401.7207 0.0486 -1.0000 -1.0000 1432644 1599790485.00 151.5184 59.9996 32.0000 1.9700 1.9713 401.4235 401.7352 0.0487 -1.0000 -1.0000 1432707 1599790485.10 151.5184 59.9996 32.0000 1.9698 1.9710 401.3694 401.6806 0.0486 -1.0000 -1.0000 1432910 1599790485.20 151.5184 59.9996 32.0000 1.9697 1.9709 401.4198 401.7309 0.0487 -1.0000 -1.0000 1432988 1599790485.30 151.5184 59.9996 32.0000 1.9702 1.9715 401.4162 401.7276 0.0487 -1.0000 -1.0000 1433050 1599790485.40 151.5184 59.9996 32.0000 1.9699 1.9711 401.4390 401.7513 0.0488 -1.0000 -1.0000 1433113 1599790485.50 151.5184 59.9996 32.0000 1.9699 1.9712 401.5074 401.8196 0.0488 -1.0000 -1.0000 1433191 1599790485.60 151.5184 59.9996 32.0000 1.9701 1.9713 401.3832 401.6953 0.0487 -1.0000 -1.0000 1433566 1599790485.70 151.5184 59.9996 32.0000 1.9703 1.9715 401.4164 401.7278 0.0487 -1.0000 -1.0000 1433628 1599790485.80 151.4671 59.9996 32.0000 1.9702 1.9714 401.3774 401.6892 0.0487 -1.0000 -1.0000 1433691 1599790485.90 151.4671 59.9996 32.0000 1.9698 1.9711 401.3588 401.6703 0.0487 -1.0000 -1.0000 1433769 1599790486.00 151.4671 59.9996 32.0000 1.9700 1.9713 401.4223 401.7347 0.0489 -1.0000 -1.0000 1433831 1599790486.10 151.4671 59.9996 32.0000 1.9700 1.9712 401.4536 401.7659 0.0488 -1.0000 -1.0000 1433894 1599790486.20 151.4671 59.9996 32.0000 1.9700 1.9713 401.3986 401.7109 0.0488 -1.0000 -1.0000 1433956 1599790486.30 151.4671 59.9996 32.0000 1.9693 1.9706 401.3668 401.6790 0.0488 -1.0000 -1.0000 1434034 1599790486.40 151.4468 59.9996 32.0000 1.9700 1.9713 401.4572 401.7679 0.0486 -1.0000 -1.0000 1434097 1599790486.50 151.4468 59.9996 32.0000 1.9704 1.9716 401.3929 401.7056 0.0488 -1.0000 -1.0000 1434159 1599790486.60 151.4468 59.9996 32.0000 1.9706 1.9718 401.3851 401.6965 0.0487 -1.0000 -1.0000 1434456 1599790486.70 151.4468 59.9996 32.0000 1.9699 1.9712 401.3168 401.6284 0.0487 -1.0000 -1.0000 1434519 1599790486.80 151.4468 59.9996 32.0000 1.9696 1.9709 401.3536 401.6655 0.0488 -1.0000 -1.0000 1434581 1599790486.90 151.4923 59.9996 32.0000 1.9696 1.9708 401.3615 401.6741 0.0489 -1.0000 -1.0000 1434659 1599790487.00 151.4923 59.9996 32.0000 1.9700 1.9713 401.5061 401.8182 0.0487 -1.0000 -1.0000 1434722 1599790487.10 151.4923 59.9996 32.0000 1.9705 1.9718 401.4407 401.7523 0.0487 -1.0000 -1.0000 1434940 1599790487.20 151.4923 59.9996 32.0000 1.9701 1.9714 401.3843 401.6960 0.0488 -1.0000 -1.0000 1435018 1599790487.30 151.4923 59.9996 32.0000 1.9705 1.9717 401.3936 401.7047 0.0487 -1.0000 -1.0000 1435081 1599790487.40 151.4911 59.9996 32.0000 1.9700 1.9713 401.4096 401.7220 0.0488 -1.0000 -1.0000 1435143 1599790487.50 151.4880 59.9996 32.0000 1.9703 1.9716 401.4225 401.7345 0.0487 -1.0000 -1.0000 1435222 1599790487.60 151.4880 59.9996 32.0000 1.9700 1.9713 401.3922 401.7030 0.0486 -1.0000 -1.0000 1435565 1599790487.70 151.4880 59.9996 32.0000 1.9703 1.9715 401.4181 401.7299 0.0487 -1.0000 -1.0000 1435643 1599790487.80 151.4880 59.9996 32.0000 1.9700 1.9712 401.4229 401.7342 0.0487 -1.0000 -1.0000 1435706 1599790487.90 151.4880 59.9996 32.0000 1.9699 1.9712 401.4403 401.7522 0.0487 -1.0000 -1.0000 1435768 1599790488.00 151.4880 59.9996 32.0000 1.9700 1.9712 401.4673 401.7788 0.0487 -1.0000 -1.0000 1435846 1599790488.10 151.4866 59.9996 32.0000 1.9702 1.9714 401.4718 401.7828 0.0486 -1.0000 -1.0000 1435909 1599790488.20 151.4866 59.9996 32.0000 1.9700 1.9713 401.4172 401.7289 0.0487 -1.0000 -1.0000 1435971 1599790488.30 151.4866 59.9996 32.0000 1.9704 1.9716 401.4487 401.7615 0.0490 -1.0000 -1.0000 1436050 1599790488.40 151.4866 59.9996 32.0000 1.9700 1.9713 401.4269 401.7383 0.0487 -1.0000 -1.0000 1436112 1599790488.50 151.4866 59.9996 32.0000 1.9701 1.9714 401.3973 401.7085 0.0487 -1.0000 -1.0000 1436175 1599790488.60 151.4831 59.9996 32.0000 1.9703 1.9716 401.4446 401.7556 0.0486 -1.0000 -1.0000 1436253 1599790488.70 151.4764 59.9996 32.0000 1.9701 1.9714 401.4263 401.7381 0.0487 -1.0000 -1.0000 1436315 1599790488.80 151.4764 59.9996 32.0000 1.9703 1.9716 401.4793 401.7909 0.0487 -1.0000 -1.0000 1436378 1599790488.90 151.4764 59.9996 32.0000 1.9696 1.9709 401.4421 401.7534 0.0486 -1.0000 -1.0000 1436440 1599790489.00 151.4764 59.9996 32.0000 1.9700 1.9712 401.3951 401.7063 0.0487 -1.0000 -1.0000 1436503 1599790489.10 151.4764 59.9996 32.0000 1.9699 1.9711 401.3968 401.7085 0.0487 -1.0000 -1.0000 1436565 1599790489.20 151.4764 59.9996 32.0000 1.9703 1.9716 401.4303 401.7407 0.0485 -1.0000 -1.0000 1437002 1599790489.30 151.4985 59.9996 32.0000 1.9700 1.9713 401.3575 401.6688 0.0487 -1.0000 -1.0000 1437065 1599790489.40 151.4985 59.9996 32.0000 1.9699 1.9711 401.3559 401.6672 0.0487 -1.0000 -1.0000 1437143 1599790489.50 151.4985 59.9996 32.0000 1.9698 1.9711 401.3694 401.6807 0.0487 -1.0000 -1.0000 1437205 1599790489.60 151.4985 59.9996 32.0000 1.9701 1.9714 401.3932 401.7044 0.0487 -1.0000 -1.0000 1437268 1599790489.70 151.4985 59.9996 32.0000 1.9703 1.9716 401.3986 401.7101 0.0487 -1.0000 -1.0000 1437409 1599790489.80 151.5143 59.9990 32.0000 1.9702 1.9714 401.4641 401.7764 0.0488 -1.0000 -1.0000 1437471 1599790489.90 151.5240 59.9986 32.0000 1.9701 1.9714 401.3921 401.7034 0.0488 -1.0000 -1.0000 1437534 1599790490.00 151.5240 59.9986 32.0000 1.9701 1.9714 401.3897 401.7016 0.0487 -1.0000 -1.0000 1437612 1599790490.10 151.5240 59.9986 32.0000 1.9706 1.9718 401.3443 401.6551 0.0487 -1.0000 -1.0000 1437674 1599790490.20 151.5240 59.9986 32.0000 1.9706 1.9719 401.3333 401.6454 0.0488 -1.0000 -1.0000 1438268 1599790490.30 151.5240 59.9986 32.0000 1.9702 1.9715 401.3843 401.6956 0.0486 -1.0000 -1.0000 1438330 1599790490.40 151.5262 59.9986 32.0000 1.9696 1.9708 401.4077 401.7190 0.0486 -1.0000 -1.0000 1438393 1599790490.50 151.5467 59.9986 32.0000 1.9693 1.9705 401.4176 401.7288 0.0487 -1.0000 -1.0000 1438455 1599790490.60 151.5467 59.9986 32.0000 1.9705 1.9718 401.4348 401.7463 0.0487 -1.0000 -1.0000 1438533 1599790490.70 151.5467 59.9986 32.0000 1.9702 1.9715 401.4066 401.7174 0.0486 -1.0000 -1.0000 1438596 1599790490.80 151.5467 59.9986 32.0000 1.9702 1.9714 401.4398 401.7513 0.0487 -1.0000 -1.0000 1438658 1599790490.90 151.5467 59.9986 32.0000 1.9701 1.9714 401.4054 401.7175 0.0488 -1.0000 -1.0000 1438721 1599790491.00 151.5345 59.9986 32.0000 1.9698 1.9711 401.3815 401.6931 0.0487 -1.0000 -1.0000 1438783 1599790491.10 151.5272 59.9986 32.0000 1.9695 1.9708 401.4596 401.7705 0.0486 -1.0000 -1.0000 1438846 1599790491.20 151.5272 59.9986 32.0000 1.9706 1.9718 401.3934 401.7049 0.0487 -1.0000 -1.0000 1438924 1599790491.30 151.5272 59.9986 32.0000 1.9702 1.9715 401.3908 401.7014 0.0487 -1.0000 -1.0000 1438986 1599790491.40 151.5272 59.9986 32.0000 1.9709 1.9722 401.4458 401.7571 0.0486 -1.0000 -1.0000 1439049 1599790491.50 151.5272 59.9986 32.0000 1.9701 1.9714 401.4374 401.7486 0.0486 -1.0000 -1.0000 1439127 1599790491.60 151.4476 59.9986 32.0000 1.9700 1.9712 401.3484 401.6594 0.0486 -1.0000 -1.0000 1439268 1599790491.70 151.4476 59.9986 32.0000 1.9705 1.9718 401.4543 401.7658 0.0487 -1.0000 -1.0000 1439346 1599790491.80 151.4476 59.9986 32.0000 1.9706 1.9719 401.4309 401.7417 0.0486 -1.0000 -1.0000 1439408 1599790491.90 151.4476 59.9986 32.0000 1.9700 1.9713 401.4596 401.7705 0.0485 -1.0000 -1.0000 1439471 1599790492.00 151.4476 59.9986 32.0000 1.9701 1.9714 401.4250 401.7367 0.0488 -1.0000 -1.0000 1439549 1599790492.10 151.4476 59.9986 32.0000 1.9699 1.9711 401.4083 401.7210 0.0488 -1.0000 -1.0000 1439596 1599790492.20 151.4476 59.9986 32.0000 1.9701 1.9713 401.4335 401.7449 0.0486 -1.0000 -1.0000 1439705 1599790492.30 151.4476 59.9986 32.0000 1.9704 1.9717 401.3783 401.6887 0.0485 -1.0000 -1.0000 1439783 1599790492.40 151.4476 59.9986 32.0000 1.9701 1.9713 401.4585 401.7695 0.0486 -1.0000 -1.0000 1439845 1599790492.50 151.4476 59.9986 32.0000 1.9696 1.9709 401.4174 401.7286 0.0486 -1.0000 -1.0000 1439908 1599790492.60 151.4476 59.9986 32.0000 1.9698 1.9711 401.4004 401.7110 0.0486 -1.0000 -1.0000 1439971 1599790492.70 151.4480 59.9986 32.0000 1.9692 1.9704 401.4408 401.7527 0.0487 -1.0000 -1.0000 1440033 1599790492.80 151.4978 59.9986 32.0000 1.9702 1.9715 401.3979 401.7090 0.0486 -1.0000 -1.0000 1440736 1599790492.90 151.4978 59.9986 32.0000 1.9709 1.9722 401.4410 401.7528 0.0486 -1.0000 -1.0000 1440814 1599790493.00 151.4978 59.9986 32.0000 1.9701 1.9714 401.3791 401.6899 0.0486 -1.0000 -1.0000 1440877 1599790493.10 151.4978 59.9986 32.0000 1.9700 1.9713 401.4209 401.7324 0.0487 -1.0000 -1.0000 1440939 1599790493.20 151.4978 59.9986 32.0000 1.9694 1.9706 401.4395 401.7508 0.0487 -1.0000 -1.0000 1441017 1599790493.30 151.4523 59.9986 32.0000 1.9702 1.9714 401.3834 401.6945 0.0486 -1.0000 -1.0000 1441080 1599790493.40 151.4523 59.9986 32.0000 1.9703 1.9715 401.4035 401.7155 0.0488 -1.0000 -1.0000 1441142 1599790493.50 151.4523 59.9986 32.0000 1.9699 1.9711 401.4411 401.7529 0.0487 -1.0000 -1.0000 1441220 1599790493.60 151.4523 59.9986 32.0000 1.9692 1.9705 401.3765 401.6888 0.0489 -1.0000 -1.0000 1441283 1599790493.70 151.4523 59.9986 32.0000 1.9699 1.9712 401.3842 401.6956 0.0487 -1.0000 -1.0000 1441345 1599790493.80 151.4541 59.9986 32.0000 1.9703 1.9716 401.4044 401.7162 0.0487 -1.0000 -1.0000 1441408 1599790493.90 151.4586 59.9986 32.0000 1.9705 1.9718 401.4326 401.7452 0.0489 -1.0000 -1.0000 1441470 1599790494.00 151.4586 59.9986 32.0000 1.9694 1.9707 401.3884 401.7003 0.0487 -1.0000 -1.0000 1441548 1599790494.10 151.4586 59.9986 32.0000 1.9702 1.9715 401.4188 401.7308 0.0488 -1.0000 -1.0000 1441611 1599790494.20 151.4586 59.9986 32.0000 1.9702 1.9714 401.4196 401.7313 0.0488 -1.0000 -1.0000 1441673 1599790494.30 151.4586 59.9986 32.0000 1.9701 1.9714 401.3782 401.6908 0.0488 -1.0000 -1.0000 1441751 1599790494.40 151.4950 59.9986 32.0000 1.9702 1.9714 401.4554 401.7667 0.0486 -1.0000 -1.0000 1441814 1599790494.50 151.4950 59.9986 32.0000 1.9706 1.9718 401.4215 401.7330 0.0487 -1.0000 -1.0000 1441861 1599790494.60 151.4950 59.9986 32.0000 1.9697 1.9710 401.4169 401.7284 0.0487 -1.0000 -1.0000 1441939 1599790494.70 151.4950 59.9986 32.0000 1.9699 1.9711 401.4188 401.7307 0.0488 -1.0000 -1.0000 1442001 1599790494.80 151.4950 59.9986 32.0000 1.9701 1.9713 401.3915 401.7028 0.0487 -1.0000 -1.0000 1442220 1599790494.90 151.4950 59.9986 32.0000 1.9703 1.9716 401.4236 401.7349 0.0487 -1.0000 -1.0000 1442298 1599790495.00 151.5060 59.9985 32.0000 1.9700 1.9713 401.4348 401.7468 0.0488 -1.0000 -1.0000 1442361 1599790495.10 151.5131 59.9983 32.0000 1.9699 1.9711 401.3588 401.6692 0.0486 -1.0000 -1.0000 1442423 1599790495.20 151.5131 59.9983 32.0000 1.9699 1.9711 401.3834 401.6947 0.0487 -1.0000 -1.0000 1442501 1599790495.30 151.5131 59.9983 32.0000 1.9704 1.9717 401.3627 401.6738 0.0486 -1.0000 -1.0000 1442923 1599790495.40 151.5131 59.9983 32.0000 1.9706 1.9719 401.4355 401.7471 0.0487 -1.0000 -1.0000 1442985 1599790495.50 151.5128 59.9983 32.0000 1.9703 1.9716 401.4964 401.8078 0.0487 -1.0000 -1.0000 1443063 1599790495.60 151.4532 59.9983 32.0000 1.9693 1.9706 401.3929 401.7034 0.0486 -1.0000 -1.0000 1443126 1599790495.70 151.4532 59.9983 32.0000 1.9696 1.9708 401.4998 401.8114 0.0487 -1.0000 -1.0000 1443204 1599790495.80 151.4532 59.9983 32.0000 1.9704 1.9717 401.4851 401.7971 0.0488 -1.0000 -1.0000 1443485 1599790495.90 151.4532 59.9983 32.0000 1.9704 1.9717 401.3999 401.7110 0.0486 -1.0000 -1.0000 1443548 1599790496.00 151.4532 59.9983 32.0000 1.9707 1.9719 401.4861 401.7977 0.0487 -1.0000 -1.0000 1443610 1599790496.10 151.5275 59.9983 32.0000 1.9705 1.9718 401.4965 401.8079 0.0487 -1.0000 -1.0000 1443688 1599790496.20 151.5275 59.9983 32.0000 1.9703 1.9716 401.4872 401.7993 0.0488 -1.0000 -1.0000 1443735 1599790496.30 151.5275 59.9983 32.0000 1.9705 1.9718 401.4696 401.7813 0.0487 -1.0000 -1.0000 1443938 1599790496.40 151.5275 59.9983 32.0000 1.9706 1.9719 401.4807 401.7928 0.0488 -1.0000 -1.0000 1444001 1599790496.50 151.5275 59.9983 32.0000 1.9706 1.9718 401.5115 401.8231 0.0488 -1.0000 -1.0000 1444063 1599790496.60 151.5275 59.9983 32.0000 1.9706 1.9719 401.4598 401.7722 0.0488 -1.0000 -1.0000 1444141 1599790496.70 151.4777 59.9983 32.0000 1.9702 1.9714 401.4666 401.7786 0.0487 -1.0000 -1.0000 1444204 1599790496.80 151.4777 59.9983 32.0000 1.9699 1.9712 401.4733 401.7842 0.0486 -1.0000 -1.0000 1444266 1599790496.90 151.4777 59.9983 32.0000 1.9695 1.9707 401.4491 401.7604 0.0487 -1.0000 -1.0000 1444454 1599790497.00 151.4777 59.9983 32.0000 1.9698 1.9711 401.4343 401.7445 0.0485 -1.0000 -1.0000 1444516 1599790497.10 151.4777 59.9983 32.0000 1.9695 1.9708 401.4962 401.8079 0.0487 -1.0000 -1.0000 1444579 1599790497.20 151.5211 59.9983 32.0000 1.9701 1.9713 401.4084 401.7209 0.0489 -1.0000 -1.0000 1444641 1599790497.30 151.5240 59.9983 32.0000 1.9697 1.9710 401.4396 401.7511 0.0487 -1.0000 -1.0000 1444704 1599790497.40 151.5240 59.9983 32.0000 1.9707 1.9720 401.4749 401.7868 0.0488 -1.0000 -1.0000 1444954 1599790497.50 151.5240 59.9983 32.0000 1.9701 1.9714 401.5001 401.8116 0.0486 -1.0000 -1.0000 1445016 1599790497.60 151.5240 59.9983 32.0000 1.9702 1.9714 401.4713 401.7828 0.0486 -1.0000 -1.0000 1445079 1599790497.70 151.5240 59.9983 32.0000 1.9698 1.9711 401.4293 401.7397 0.0485 -1.0000 -1.0000 1445157 1599790497.80 151.5049 59.9983 32.0000 1.9705 1.9717 401.5452 401.8550 0.0485 -1.0000 -1.0000 1445219 1599790497.90 151.5049 59.9983 32.0000 1.9701 1.9714 401.4745 401.7869 0.0487 -1.0000 -1.0000 1445922 1599790498.00 151.5049 59.9983 32.0000 1.9699 1.9711 401.4613 401.7726 0.0487 -1.0000 -1.0000 1446000 1599790498.10 151.5049 59.9983 32.0000 1.9703 1.9715 401.4454 401.7558 0.0485 -1.0000 -1.0000 1446047 1599790498.20 151.5049 59.9983 32.0000 1.9699 1.9712 401.4825 401.7949 0.0488 -1.0000 -1.0000 1446125 1599790498.30 151.5089 59.9983 32.0000 1.9700 1.9712 401.3875 401.6993 0.0488 -1.0000 -1.0000 1446188 1599790498.40 151.5274 59.9983 32.0000 1.9697 1.9709 401.4669 401.7779 0.0486 -1.0000 -1.0000 1446563 1599790498.50 151.5274 59.9983 32.0000 1.9702 1.9715 401.4142 401.7250 0.0486 -1.0000 -1.0000 1446625 1599790498.60 151.5274 59.9983 32.0000 1.9707 1.9720 401.4256 401.7362 0.0485 -1.0000 -1.0000 1446703 1599790498.70 151.5274 59.9983 32.0000 1.9699 1.9712 401.4076 401.7194 0.0488 -1.0000 -1.0000 1446766 1599790498.80 151.5274 59.9983 32.0000 1.9694 1.9707 401.4334 401.7462 0.0489 -1.0000 -1.0000 1446828 1599790498.90 151.4741 59.9983 32.0000 1.9699 1.9712 401.3493 401.6612 0.0487 -1.0000 -1.0000 1446891 1599790499.00 151.4741 59.9983 32.0000 1.9701 1.9714 401.4185 401.7296 0.0487 -1.0000 -1.0000 1446953 1599790499.10 151.4741 59.9983 32.0000 1.9708 1.9721 401.4072 401.7191 0.0488 -1.0000 -1.0000 1447016 1599790499.20 151.4741 59.9983 32.0000 1.9699 1.9711 401.3570 401.6681 0.0486 -1.0000 -1.0000 1447094 1599790499.30 151.4741 59.9983 32.0000 1.9700 1.9712 401.4463 401.7585 0.0487 -1.0000 -1.0000 1447156 1599790499.40 151.4872 59.9983 32.0000 1.9697 1.9710 401.3997 401.7106 0.0487 -1.0000 -1.0000 1447219 1599790499.50 151.4953 59.9983 32.0000 1.9704 1.9717 401.4082 401.7199 0.0487 -1.0000 -1.0000 1447297 1599790499.60 151.4953 59.9983 32.0000 1.9706 1.9718 401.5167 401.8283 0.0487 -1.0000 -1.0000 1447359 1599790499.70 151.4953 59.9983 32.0000 1.9704 1.9717 401.4409 401.7527 0.0487 -1.0000 -1.0000 1447422 1599790499.80 151.4953 59.9983 32.0000 1.9697 1.9709 401.5034 401.8151 0.0487 -1.0000 -1.0000 1447516 1599790499.90 151.4953 59.9983 32.0000 1.9696 1.9708 401.4143 401.7251 0.0485 -1.0000 -1.0000 1447578 1599790500.00 151.5169 59.9990 32.0000 1.9700 1.9712 401.3882 401.6991 0.0486 -1.0000 -1.0000 1447656 1599790500.10 151.5169 59.9990 32.0000 1.9699 1.9711 401.4150 401.7261 0.0486 -1.0000 -1.0000 1447719 1599790500.20 151.5169 59.9990 32.0000 1.9710 1.9722 401.4291 401.7401 0.0486 -1.0000 -1.0000 1447781 1599790500.30 151.5169 59.9990 32.0000 1.9706 1.9718 401.5000 401.8112 0.0487 -1.0000 -1.0000 1447859 1599790500.40 151.5169 59.9990 32.0000 1.9706 1.9719 401.4322 401.7437 0.0487 -1.0000 -1.0000 1448547 1599790500.50 151.5169 59.9990 32.0000 1.9709 1.9722 401.4502 401.7616 0.0487 -1.0000 -1.0000 1448609 1599790500.60 151.5047 59.9990 32.0000 1.9704 1.9716 401.4334 401.7456 0.0488 -1.0000 -1.0000 1448687 1599790500.70 151.4999 59.9990 32.0000 1.9703 1.9716 401.3968 401.7081 0.0486 -1.0000 -1.0000 1448750 1599790500.80 151.4999 59.9990 32.0000 1.9698 1.9710 401.3950 401.7056 0.0486 -1.0000 -1.0000 1448812 1599790500.90 151.4999 59.9990 32.0000 1.9697 1.9710 401.4092 401.7211 0.0488 -1.0000 -1.0000 1448875 1599790501.00 151.4999 59.9990 32.0000 1.9713 1.9726 401.4359 401.7475 0.0487 -1.0000 -1.0000 1448937 1599790501.10 151.4999 59.9990 32.0000 1.9705 1.9717 401.3439 401.6552 0.0487 -1.0000 -1.0000 1449000 1599790501.20 151.5494 59.9990 32.0000 1.9705 1.9718 401.4534 401.7650 0.0487 -1.0000 -1.0000 1449078 1599790501.30 151.5494 59.9990 32.0000 1.9702 1.9715 401.3882 401.6989 0.0486 -1.0000 -1.0000 1449140 1599790501.40 151.5494 59.9990 32.0000 1.9700 1.9712 401.4554 401.7670 0.0487 -1.0000 -1.0000 1449203 1599790501.50 151.5494 59.9990 32.0000 1.9701 1.9714 401.4395 401.7499 0.0485 -1.0000 -1.0000 1449281 1599790501.60 151.5494 59.9990 32.0000 1.9696 1.9709 401.3431 401.6538 0.0485 -1.0000 -1.0000 1449343 1599790501.70 151.5254 59.9990 32.0000 1.9703 1.9716 401.4290 401.7391 0.0485 -1.0000 -1.0000 1449406 1599790501.80 151.5254 59.9990 32.0000 1.9698 1.9711 401.5651 401.8766 0.0487 -1.0000 -1.0000 1449468 1599790501.90 151.5254 59.9990 32.0000 1.9696 1.9709 401.4028 401.7141 0.0486 -1.0000 -1.0000 1449531 1599790502.00 151.5254 59.9990 32.0000 1.9700 1.9713 401.4138 401.7258 0.0488 -1.0000 -1.0000 1449734 1599790502.10 151.5254 59.9990 32.0000 1.9704 1.9717 401.4795 401.7909 0.0487 -1.0000 -1.0000 1449796 1599790502.20 151.5254 59.9990 32.0000 1.9705 1.9718 401.4149 401.7261 0.0485 -1.0000 -1.0000 1449859 1599790502.30 151.5254 59.9990 32.0000 1.9707 1.9719 401.4566 401.7679 0.0487 -1.0000 -1.0000 1449921 1599790502.40 151.5254 59.9990 32.0000 1.9699 1.9712 401.3503 401.6617 0.0487 -1.0000 -1.0000 1449999 1599790502.50 151.5254 59.9990 32.0000 1.9699 1.9712 401.4041 401.7151 0.0486 -1.0000 -1.0000 1450796 1599790502.60 151.5254 59.9990 32.0000 1.9703 1.9715 401.4591 401.7708 0.0487 -1.0000 -1.0000 1450859 1599790502.70 151.5254 59.9990 32.0000 1.9704 1.9717 401.4587 401.7689 0.0486 -1.0000 -1.0000 1450921 1599790502.80 151.5278 59.9990 32.0000 1.9703 1.9716 401.4326 401.7443 0.0487 -1.0000 -1.0000 1450984 1599790502.90 151.5278 59.9990 32.0000 1.9700 1.9713 401.4625 401.7732 0.0486 -1.0000 -1.0000 1451077 1599790503.00 151.5278 59.9990 32.0000 1.9703 1.9715 401.4530 401.7637 0.0486 -1.0000 -1.0000 1451140 1599790503.10 151.5278 59.9990 32.0000 1.9701 1.9713 401.4072 401.7180 0.0486 -1.0000 -1.0000 1451202 1599790503.20 151.5278 59.9990 32.0000 1.9700 1.9713 401.4545 401.7645 0.0485 -1.0000 -1.0000 1451265 1599790503.30 151.5278 59.9990 32.0000 1.9708 1.9721 401.4809 401.7921 0.0486 -1.0000 -1.0000 1451327 1599790503.40 151.4999 59.9990 32.0000 1.9697 1.9710 401.4918 401.8033 0.0487 -1.0000 -1.0000 1451390 1599790503.50 151.4999 59.9990 32.0000 1.9702 1.9714 401.4735 401.7847 0.0486 -1.0000 -1.0000 1451468 1599790503.60 151.4999 59.9990 32.0000 1.9701 1.9713 401.4503 401.7616 0.0487 -1.0000 -1.0000 1451530 1599790503.70 151.4999 59.9990 32.0000 1.9698 1.9711 401.4427 401.7543 0.0486 -1.0000 -1.0000 1451608 1599790503.80 151.4999 59.9990 32.0000 1.9706 1.9718 401.4318 401.7438 0.0487 -1.0000 -1.0000 1451671 1599790503.90 151.5041 59.9990 32.0000 1.9703 1.9715 401.4763 401.7875 0.0486 -1.0000 -1.0000 1451733 1599790504.00 151.5041 59.9990 32.0000 1.9697 1.9709 401.4095 401.7209 0.0487 -1.0000 -1.0000 1451796 1599790504.10 151.5041 59.9990 32.0000 1.9703 1.9716 401.4452 401.7569 0.0488 -1.0000 -1.0000 1451936 1599790504.20 151.5041 59.9990 32.0000 1.9702 1.9715 401.4269 401.7391 0.0487 -1.0000 -1.0000 1451999 1599790504.30 151.5041 59.9990 32.0000 1.9703 1.9715 401.4939 401.8050 0.0486 -1.0000 -1.0000 1452077 1599790504.40 151.5041 59.9990 32.0000 1.9697 1.9710 401.4578 401.7698 0.0487 -1.0000 -1.0000 1452139 1599790504.50 151.5041 59.9990 32.0000 1.9702 1.9714 401.4367 401.7479 0.0487 -1.0000 -1.0000 1452202 1599790504.60 151.5041 59.9990 32.0000 1.9696 1.9709 401.3980 401.7090 0.0486 -1.0000 -1.0000 1452436 1599790504.70 151.5041 59.9990 32.0000 1.9703 1.9716 401.4162 401.7275 0.0486 -1.0000 -1.0000 1452499 1599790504.80 151.5041 59.9990 32.0000 1.9702 1.9714 401.4825 401.7931 0.0485 -1.0000 -1.0000 1452561 1599790504.90 151.5041 59.9990 32.0000 1.9703 1.9716 401.5122 401.8234 0.0487 -1.0000 -1.0000 1452639 1599790505.00 151.5041 59.9990 32.0000 1.9700 1.9713 401.3765 401.6872 0.0486 -1.0000 -1.0000 1452702 1599790505.10 151.5070 59.9992 32.0000 1.9702 1.9715 401.4379 401.7495 0.0487 -1.0000 -1.0000 1453077 1599790505.20 151.5070 59.9992 32.0000 1.9703 1.9716 401.5044 401.8155 0.0486 -1.0000 -1.0000 1453155 1599790505.30 151.5070 59.9992 32.0000 1.9700 1.9712 401.4074 401.7180 0.0485 -1.0000 -1.0000 1453217 1599790505.40 151.5070 59.9992 32.0000 1.9697 1.9710 401.3983 401.7082 0.0484 -1.0000 -1.0000 1453280 1599790505.50 151.5070 59.9992 32.0000 1.9698 1.9711 401.3302 401.6405 0.0486 -1.0000 -1.0000 1453358 1599790505.60 151.5070 59.9992 32.0000 1.9696 1.9709 401.4770 401.7882 0.0486 -1.0000 -1.0000 1453530 1599790505.70 151.5076 59.9992 32.0000 1.9705 1.9717 401.4270 401.7380 0.0486 -1.0000 -1.0000 1453592 1599790505.80 151.5076 59.9992 32.0000 1.9701 1.9714 401.4230 401.7335 0.0485 -1.0000 -1.0000 1453670 1599790505.90 151.5076 59.9992 32.0000 1.9701 1.9714 401.4889 401.8002 0.0488 -1.0000 -1.0000 1453733 1599790506.00 151.5076 59.9992 32.0000 1.9702 1.9714 401.3977 401.7085 0.0486 -1.0000 -1.0000 1453795 1599790506.10 151.5076 59.9992 32.0000 1.9698 1.9710 401.4156 401.7272 0.0487 -1.0000 -1.0000 1453858 1599790506.20 151.4984 59.9992 32.0000 1.9711 1.9724 401.4765 401.7875 0.0486 -1.0000 -1.0000 1453920 1599790506.30 151.4984 59.9992 32.0000 1.9698 1.9711 401.4598 401.7711 0.0487 -1.0000 -1.0000 1453998 1599790506.40 151.4984 59.9992 32.0000 1.9700 1.9713 401.4413 401.7523 0.0486 -1.0000 -1.0000 1454061 1599790506.50 151.4984 59.9992 32.0000 1.9695 1.9707 401.4730 401.7836 0.0486 -1.0000 -1.0000 1454123 1599790506.60 151.4984 59.9992 32.0000 1.9700 1.9712 401.4196 401.7306 0.0486 -1.0000 -1.0000 1454311 1599790506.70 151.5002 59.9992 32.0000 1.9694 1.9707 401.4349 401.7451 0.0485 -1.0000 -1.0000 1454373 1599790506.80 151.5131 59.9992 32.0000 1.9695 1.9708 401.4612 401.7713 0.0484 -1.0000 -1.0000 1454436 1599790506.90 151.5131 59.9992 32.0000 1.9702 1.9715 401.3852 401.6967 0.0487 -1.0000 -1.0000 1454514 1599790507.00 151.5131 59.9992 32.0000 1.9702 1.9715 401.4680 401.7785 0.0485 -1.0000 -1.0000 1454576 1599790507.10 151.5131 59.9992 32.0000 1.9699 1.9712 401.4342 401.7460 0.0488 -1.0000 -1.0000 1454701 1599790507.20 151.5131 59.9992 32.0000 1.9697 1.9710 401.5149 401.8257 0.0486 -1.0000 -1.0000 1454780 1599790507.30 151.4503 59.9992 32.0000 1.9706 1.9719 401.4142 401.7250 0.0485 -1.0000 -1.0000 1454842 1599790507.40 151.4503 59.9992 32.0000 1.9702 1.9714 401.3744 401.6842 0.0484 -1.0000 -1.0000 1454905 1599790507.50 151.4503 59.9992 32.0000 1.9699 1.9711 401.4228 401.7337 0.0486 -1.0000 -1.0000 1454983 1599790507.60 151.4503 59.9992 32.0000 1.9697 1.9710 401.3595 401.6705 0.0486 -1.0000 -1.0000 1455201 1599790507.70 151.4503 59.9992 32.0000 1.9700 1.9713 401.3576 401.6692 0.0487 -1.0000 -1.0000 1455279 1599790507.80 151.4620 59.9992 32.0000 1.9708 1.9721 401.3880 401.6988 0.0485 -1.0000 -1.0000 1455342 1599790507.90 151.5025 59.9992 32.0000 1.9700 1.9713 401.4667 401.7771 0.0485 -1.0000 -1.0000 1455404 1599790508.00 151.5025 59.9992 32.0000 1.9704 1.9717 401.3870 401.6989 0.0487 -1.0000 -1.0000 1455483 1599790508.10 151.5025 59.9992 32.0000 1.9708 1.9720 401.3834 401.6943 0.0486 -1.0000 -1.0000 1455545 1599790508.20 151.5025 59.9992 32.0000 1.9698 1.9711 401.4075 401.7184 0.0486 -1.0000 -1.0000 1455717 1599790508.30 151.5025 59.9992 32.0000 1.9699 1.9711 401.4186 401.7285 0.0485 -1.0000 -1.0000 1455795 1599790508.40 151.4785 59.9992 32.0000 1.9691 1.9704 401.3410 401.6522 0.0487 -1.0000 -1.0000 1455857 1599790508.50 151.4785 59.9992 32.0000 1.9698 1.9711 401.4482 401.7582 0.0484 -1.0000 -1.0000 1455920 1599790508.60 151.4785 59.9992 32.0000 1.9698 1.9710 401.4593 401.7704 0.0486 -1.0000 -1.0000 1455982 1599790508.70 151.4785 59.9992 32.0000 1.9702 1.9715 401.4236 401.7349 0.0486 -1.0000 -1.0000 1456420 1599790508.80 151.4785 59.9992 32.0000 1.9700 1.9712 401.3965 401.7079 0.0487 -1.0000 -1.0000 1456482 1599790508.90 151.4785 59.9992 32.0000 1.9691 1.9704 401.3788 401.6894 0.0485 -1.0000 -1.0000 1456560 1599790509.00 151.4775 59.9992 32.0000 1.9700 1.9713 401.4538 401.7644 0.0486 -1.0000 -1.0000 1456623 1599790509.10 151.4711 59.9992 32.0000 1.9702 1.9715 401.4405 401.7506 0.0484 -1.0000 -1.0000 1456685 1599790509.20 151.4711 59.9992 32.0000 1.9704 1.9716 401.3924 401.7033 0.0486 -1.0000 -1.0000 1456763 1599790509.30 151.4711 59.9992 32.0000 1.9697 1.9709 401.4450 401.7560 0.0487 -1.0000 -1.0000 1456826 1599790509.40 151.4711 59.9992 32.0000 1.9702 1.9715 401.4294 401.7402 0.0486 -1.0000 -1.0000 1456888 1599790509.50 151.4711 59.9992 32.0000 1.9705 1.9718 401.3999 401.7108 0.0486 -1.0000 -1.0000 1456951 1599790509.60 151.5083 59.9992 32.0000 1.9710 1.9723 401.4181 401.7291 0.0486 -1.0000 -1.0000 1457013 1599790509.70 151.5083 59.9992 32.0000 1.9700 1.9713 401.3439 401.6545 0.0486 -1.0000 -1.0000 1457263 1599790509.80 151.5083 59.9992 32.0000 1.9701 1.9713 401.3794 401.6899 0.0485 -1.0000 -1.0000 1457326 1599790509.90 151.5083 59.9992 32.0000 1.9696 1.9708 401.3932 401.7035 0.0486 -1.0000 -1.0000 1457388 1599790510.00 151.5083 59.9992 32.0000 1.9700 1.9712 401.4809 401.7909 0.0484 -1.0000 -1.0000 1457466 1599790510.10 151.4874 59.9992 32.0000 1.9695 1.9708 401.4648 401.7746 0.0486 -1.0000 -1.0000 1457529 1599790510.20 151.4687 59.9992 32.0000 1.9698 1.9710 401.3926 401.7040 0.0486 -1.0000 -1.0000 1457779 1599790510.30 151.4687 59.9992 32.0000 1.9701 1.9713 401.4104 401.7216 0.0486 -1.0000 -1.0000 1457857 1599790510.40 151.4687 59.9992 32.0000 1.9702 1.9714 401.4271 401.7383 0.0487 -1.0000 -1.0000 1457919 1599790510.50 151.4687 59.9992 32.0000 1.9709 1.9722 401.5138 401.8247 0.0486 -1.0000 -1.0000 1457982 1599790510.60 151.4687 59.9992 32.0000 1.9701 1.9713 401.4445 401.7551 0.0486 -1.0000 -1.0000 1458060 1599790510.70 151.4947 59.9992 32.0000 1.9699 1.9711 401.3440 401.6548 0.0486 -1.0000 -1.0000 1458466 1599790510.80 151.4947 59.9992 32.0000 1.9698 1.9711 401.3679 401.6791 0.0486 -1.0000 -1.0000 1458529 1599790510.90 151.4947 59.9992 32.0000 1.9702 1.9715 401.4393 401.7500 0.0486 -1.0000 -1.0000 1458591 1599790511.00 151.4947 59.9992 32.0000 1.9700 1.9712 401.4367 401.7480 0.0486 -1.0000 -1.0000 1458654 1599790511.10 151.4947 59.9992 32.0000 1.9704 1.9716 401.3551 401.6657 0.0486 -1.0000 -1.0000 1458716 1599790511.20 151.5489 59.9992 32.0000 1.9713 1.9726 401.4384 401.7492 0.0486 -1.0000 -1.0000 1459060 1599790511.30 151.5589 59.9992 32.0000 1.9699 1.9711 401.4421 401.7525 0.0485 -1.0000 -1.0000 1459122 1599790511.40 151.5589 59.9992 32.0000 1.9703 1.9715 401.3616 401.6711 0.0485 -1.0000 -1.0000 1459185 1599790511.50 151.5589 59.9992 32.0000 1.9706 1.9718 401.4484 401.7599 0.0487 -1.0000 -1.0000 1459247 1599790511.60 151.5589 59.9992 32.0000 1.9705 1.9717 401.4641 401.7753 0.0486 -1.0000 -1.0000 1459310 1599790511.70 151.5589 59.9992 32.0000 1.9708 1.9721 401.4171 401.7279 0.0485 -1.0000 -1.0000 1459622 1599790511.80 151.5098 59.9992 32.0000 1.9703 1.9715 401.3975 401.7071 0.0484 -1.0000 -1.0000 1459685 1599790511.90 151.5098 59.9992 32.0000 1.9706 1.9719 401.4477 401.7583 0.0486 -1.0000 -1.0000 1459747 1599790512.00 151.5098 59.9992 32.0000 1.9707 1.9720 401.3780 401.6891 0.0486 -1.0000 -1.0000 1459825 1599790512.10 151.5098 59.9992 32.0000 1.9709 1.9721 401.4935 401.8037 0.0485 -1.0000 -1.0000 1459888 1599790512.20 151.5098 59.9992 32.0000 1.9699 1.9712 401.5181 401.8281 0.0485 -1.0000 -1.0000 1500513 1599790512.30 151.5275 59.9992 32.0000 1.9704 1.9717 401.3851 401.6961 0.0486 -1.0000 -1.0000 1500591 1599790512.40 151.5275 59.9992 32.0000 1.9703 1.9716 401.4047 401.7146 0.0484 -1.0000 -1.0000 1500653 1599790512.50 151.5275 59.9992 32.0000 1.9705 1.9717 401.3634 401.6741 0.0485 -1.0000 -1.0000 1500716 1599790512.60 151.5275 59.9992 32.0000 1.9703 1.9716 401.4560 401.7660 0.0485 -1.0000 -1.0000 1500794 1599790512.70 151.5275 59.9992 32.0000 1.9710 1.9722 401.3989 401.7098 0.0486 -1.0000 -1.0000 1500856 1599790512.80 151.5143 59.9992 32.0000 1.9705 1.9718 401.4482 401.7596 0.0487 -1.0000 -1.0000 1500919 1599790512.90 151.5017 59.9992 32.0000 1.9692 1.9705 401.4187 401.7296 0.0485 -1.0000 -1.0000 1500997 1599790513.00 151.5017 59.9992 32.0000 1.9699 1.9712 401.3820 401.6929 0.0487 -1.0000 -1.0000 1501059 1599790513.10 151.5017 59.9992 32.0000 1.9700 1.9712 401.4275 401.7375 0.0485 -1.0000 -1.0000 1501122 1599790513.20 151.5017 59.9992 32.0000 1.9705 1.9718 401.4415 401.7523 0.0486 -1.0000 -1.0000 1501200 1599790513.30 151.5017 59.9992 32.0000 1.9700 1.9713 401.3727 401.6846 0.0487 -1.0000 -1.0000 1501262 1599790513.40 151.5242 59.9992 32.0000 1.9702 1.9715 401.4385 401.7485 0.0485 -1.0000 -1.0000 1501325 1599790513.50 151.5584 59.9992 32.0000 1.9702 1.9715 401.4003 401.7111 0.0486 -1.0000 -1.0000 1501387 1599790513.60 151.5584 59.9992 32.0000 1.9706 1.9719 401.3836 401.6935 0.0484 -1.0000 -1.0000 1501450 1599790513.70 151.5584 59.9992 32.0000 1.9703 1.9715 401.4951 401.8057 0.0486 -1.0000 -1.0000 1501528 1599790513.80 151.5584 59.9992 32.0000 1.9707 1.9719 401.4806 401.7914 0.0485 -1.0000 -1.0000 1501590 1599790513.90 151.5584 59.9992 32.0000 1.9709 1.9721 401.3372 401.6483 0.0487 -1.0000 -1.0000 1501653 1599790514.00 151.5982 59.9992 32.0000 1.9708 1.9720 401.4372 401.7485 0.0486 -1.0000 -1.0000 1501731 1599790514.10 151.5982 59.9992 32.0000 1.9701 1.9713 401.4308 401.7411 0.0485 -1.0000 -1.0000 1501793 1599790514.20 151.5982 59.9992 32.0000 1.9705 1.9718 401.4648 401.7746 0.0485 -1.0000 -1.0000 1501856 1599790514.30 151.5982 59.9992 32.0000 1.9708 1.9721 401.4141 401.7250 0.0486 -1.0000 -1.0000 1502200 1599790514.40 151.5982 59.9992 32.0000 1.9704 1.9716 401.4004 401.7112 0.0486 -1.0000 -1.0000 1502262 1599790514.50 151.5982 59.9992 32.0000 1.9708 1.9720 401.3771 401.6878 0.0486 -1.0000 -1.0000 1502325 1599790514.60 151.5982 59.9992 32.0000 1.9706 1.9718 401.4874 401.7982 0.0485 -1.0000 -1.0000 1502403 1599790514.70 151.5982 59.9992 32.0000 1.9708 1.9721 401.4357 401.7462 0.0485 -1.0000 -1.0000 1502465 1599790514.80 151.5982 59.9992 32.0000 1.9708 1.9721 401.5054 401.8157 0.0485 -1.0000 -1.0000 1502528 1599790514.90 151.5982 59.9992 32.0000 1.9707 1.9719 401.4855 401.7961 0.0485 -1.0000 -1.0000 1502606 1599790515.00 151.5858 59.9992 32.0000 1.9704 1.9717 401.4099 401.7207 0.0486 -1.0000 -1.0000 1502668 1599790515.10 151.5021 59.9991 32.0000 1.9702 1.9715 401.4237 401.7344 0.0485 -1.0000 -1.0000 1502715 1599790515.20 151.5021 59.9991 32.0000 1.9701 1.9713 401.4441 401.7545 0.0486 -1.0000 -1.0000 1502793 1599790515.30 151.5021 59.9991 32.0000 1.9704 1.9716 401.3786 401.6898 0.0486 -1.0000 -1.0000 1503199 1599790515.40 151.5021 59.9991 32.0000 1.9702 1.9715 401.3935 401.7042 0.0486 -1.0000 -1.0000 1503262 1599790515.50 151.5021 59.9991 32.0000 1.9703 1.9715 401.4442 401.7549 0.0485 -1.0000 -1.0000 1503324 1599790515.60 151.4865 59.9991 32.0000 1.9699 1.9711 401.4329 401.7437 0.0486 -1.0000 -1.0000 1503387 1599790515.70 151.4836 59.9991 32.0000 1.9708 1.9721 401.4528 401.7639 0.0486 -1.0000 -1.0000 1503465 1599790515.80 151.4836 59.9991 32.0000 1.9704 1.9717 401.4007 401.7111 0.0485 -1.0000 -1.0000 1503543 1599790515.90 151.4836 59.9991 32.0000 1.9702 1.9715 401.4591 401.7691 0.0485 -1.0000 -1.0000 1503606 1599790516.00 151.4836 59.9991 32.0000 1.9697 1.9710 401.3843 401.6955 0.0487 -1.0000 -1.0000 1503684 1599790516.10 151.4836 59.9991 32.0000 1.9697 1.9709 401.3951 401.7062 0.0486 -1.0000 -1.0000 1503746 1599790516.20 151.5104 59.9991 32.0000 1.9695 1.9708 401.4028 401.7138 0.0486 -1.0000 -1.0000 1503809 1599790516.30 151.5104 59.9991 32.0000 1.9706 1.9719 401.3922 401.7029 0.0486 -1.0000 -1.0000 1504558 1599790516.40 151.5104 59.9991 32.0000 1.9695 1.9708 401.3968 401.7073 0.0485 -1.0000 -1.0000 1504621 1599790516.50 151.5104 59.9991 32.0000 1.9699 1.9711 401.4767 401.7871 0.0486 -1.0000 -1.0000 1504683 1599790516.60 151.5104 59.9991 32.0000 1.9703 1.9715 401.4343 401.7452 0.0486 -1.0000 -1.0000 1504762 1599790516.70 151.5273 59.9991 32.0000 1.9700 1.9713 401.3656 401.6762 0.0485 -1.0000 -1.0000 1504824 1599790516.80 151.5273 59.9991 32.0000 1.9697 1.9709 401.4699 401.7803 0.0485 -1.0000 -1.0000 1504887 1599790516.90 151.5273 59.9991 32.0000 1.9705 1.9718 401.4637 401.7748 0.0487 -1.0000 -1.0000 1504965 1599790517.00 151.5273 59.9991 32.0000 1.9701 1.9713 401.4570 401.7671 0.0484 -1.0000 -1.0000 1505027 1599790517.10 151.5273 59.9991 32.0000 1.9702 1.9714 401.4535 401.7634 0.0484 -1.0000 -1.0000 1505090 1599790517.20 151.5029 59.9991 32.0000 1.9698 1.9710 401.4566 401.7666 0.0484 -1.0000 -1.0000 1505152 1599790517.30 151.4985 59.9991 32.0000 1.9696 1.9709 401.4052 401.7154 0.0485 -1.0000 -1.0000 1505215 1599790517.40 151.4985 59.9991 32.0000 1.9704 1.9717 401.5190 401.8299 0.0486 -1.0000 -1.0000 1505277 1599790517.50 151.4985 59.9991 32.0000 1.9705 1.9717 401.4896 401.8015 0.0488 -1.0000 -1.0000 1505355 1599790517.60 151.4985 59.9991 32.0000 1.9699 1.9712 401.3778 401.6888 0.0486 -1.0000 -1.0000 1505418 1599790517.70 151.4985 59.9991 32.0000 1.9701 1.9713 401.3934 401.7040 0.0486 -1.0000 -1.0000 1505496 1599790517.80 151.5074 59.9991 32.0000 1.9705 1.9718 401.4896 401.8006 0.0486 -1.0000 -1.0000 1505558 1599790517.90 151.5074 59.9991 32.0000 1.9705 1.9718 401.5338 401.8454 0.0487 -1.0000 -1.0000 1505621 1599790518.00 151.5074 59.9991 32.0000 1.9702 1.9714 401.4350 401.7464 0.0487 -1.0000 -1.0000 1505683 1599790518.10 151.5074 59.9991 32.0000 1.9700 1.9712 401.4774 401.7878 0.0485 -1.0000 -1.0000 1505746 1599790518.20 151.5074 59.9991 32.0000 1.9701 1.9714 401.5123 401.8220 0.0484 -1.0000 -1.0000 1505808 1599790518.30 151.5074 59.9991 32.0000 1.9703 1.9715 401.4800 401.7906 0.0486 -1.0000 -1.0000 1505902 1599790518.40 151.5074 59.9991 32.0000 1.9703 1.9715 401.4506 401.7609 0.0485 -1.0000 -1.0000 1506027 1599790518.50 151.5074 59.9991 32.0000 1.9700 1.9712 401.4547 401.7658 0.0487 -1.0000 -1.0000 1506089 1599790518.60 151.5074 59.9991 32.0000 1.9701 1.9714 401.4963 401.8075 0.0486 -1.0000 -1.0000 1506167 1599790518.70 151.5074 59.9991 32.0000 1.9703 1.9716 401.4973 401.8078 0.0485 -1.0000 -1.0000 1506230 1599790518.80 151.5021 59.9991 32.0000 1.9699 1.9712 401.5044 401.8154 0.0486 -1.0000 -1.0000 1506292 1599790518.90 151.4841 59.9991 32.0000 1.9701 1.9714 401.5223 401.8335 0.0486 -1.0000 -1.0000 1506527 1599790519.00 151.4841 59.9991 32.0000 1.9704 1.9716 401.5407 401.8522 0.0487 -1.0000 -1.0000 1506589 1599790519.10 151.4841 59.9991 32.0000 1.9705 1.9718 401.4688 401.7788 0.0485 -1.0000 -1.0000 1506667 1599790519.20 151.4841 59.9991 32.0000 1.9703 1.9715 401.5388 401.8507 0.0487 -1.0000 -1.0000 1506730 1599790519.30 151.4841 59.9991 32.0000 1.9703 1.9715 401.4829 401.7939 0.0486 -1.0000 -1.0000 1506792 1599790519.40 151.4691 59.9991 32.0000 1.9702 1.9715 401.5278 401.8385 0.0486 -1.0000 -1.0000 1507058 1599790519.50 151.4528 59.9991 32.0000 1.9701 1.9714 401.5371 401.8478 0.0485 -1.0000 -1.0000 1507136 1599790519.60 151.4528 59.9991 32.0000 1.9704 1.9717 401.4309 401.7409 0.0485 -1.0000 -1.0000 1507199 1599790519.70 151.4528 59.9991 32.0000 1.9697 1.9710 401.4414 401.7506 0.0483 -1.0000 -1.0000 1507261 1599790519.80 151.4528 59.9991 32.0000 1.9699 1.9711 401.4108 401.7204 0.0485 -1.0000 -1.0000 1507323 1599790519.90 151.4528 59.9991 32.0000 1.9698 1.9710 401.4405 401.7512 0.0485 -1.0000 -1.0000 1507558 1599790520.00 151.4707 59.9985 32.0000 1.9708 1.9720 401.4698 401.7799 0.0485 -1.0000 -1.0000 1507620 1599790520.10 151.4707 59.9985 32.0000 1.9706 1.9719 401.5524 401.8628 0.0486 -1.0000 -1.0000 1507683 1599790520.20 151.4707 59.9985 32.0000 1.9701 1.9713 401.4763 401.7878 0.0487 -1.0000 -1.0000 1507745 1599790520.30 151.4707 59.9985 32.0000 1.9698 1.9711 401.4973 401.8080 0.0486 -1.0000 -1.0000 1507823 1599790520.40 151.4707 59.9985 32.0000 1.9703 1.9715 401.4487 401.7601 0.0487 -1.0000 -1.0000 1507886 1599790520.50 151.5275 59.9985 32.0000 1.9705 1.9717 401.5052 401.8161 0.0485 -1.0000 -1.0000 1507948 1599790520.60 151.5358 59.9985 32.0000 1.9705 1.9717 401.4804 401.7903 0.0484 -1.0000 -1.0000 1508026 1599790520.70 151.5358 59.9985 32.0000 1.9707 1.9720 401.5228 401.8328 0.0485 -1.0000 -1.0000 1508089 1599790520.80 151.5358 59.9985 32.0000 1.9709 1.9721 401.5353 401.8460 0.0485 -1.0000 -1.0000 1508151 1599790520.90 151.5358 59.9985 32.0000 1.9701 1.9714 401.4299 401.7401 0.0485 -1.0000 -1.0000 1508792 1599790521.00 151.5358 59.9985 32.0000 1.9704 1.9717 401.4178 401.7280 0.0485 -1.0000 -1.0000 1508854 1599790521.10 151.5098 59.9985 32.0000 1.9700 1.9712 401.4831 401.7926 0.0484 -1.0000 -1.0000 1508917 1599790521.20 151.5098 59.9985 32.0000 1.9701 1.9714 401.4550 401.7648 0.0484 -1.0000 -1.0000 1508995 1599790521.30 151.5098 59.9985 32.0000 1.9701 1.9714 401.4656 401.7765 0.0485 -1.0000 -1.0000 1509057 1599790521.40 151.5098 59.9985 32.0000 1.9706 1.9719 401.4505 401.7596 0.0483 -1.0000 -1.0000 1509120 1599790521.50 151.5098 59.9985 32.0000 1.9697 1.9709 401.4351 401.7455 0.0486 -1.0000 -1.0000 1509198 1599790521.60 151.4952 59.9985 32.0000 1.9701 1.9713 401.4125 401.7241 0.0487 -1.0000 -1.0000 1509245 1599790521.70 151.4952 59.9985 32.0000 1.9696 1.9708 401.4403 401.7510 0.0485 -1.0000 -1.0000 1509323 1599790521.80 151.4952 59.9985 32.0000 1.9698 1.9711 401.4287 401.7389 0.0485 -1.0000 -1.0000 1509385 1599790521.90 151.4952 59.9985 32.0000 1.9702 1.9714 401.5824 401.8930 0.0485 -1.0000 -1.0000 1509448 1599790522.00 151.4952 59.9985 32.0000 1.9700 1.9712 401.4670 401.7773 0.0486 -1.0000 -1.0000 1509526 1599790522.10 151.4878 59.9985 32.0000 1.9706 1.9718 401.5242 401.8344 0.0485 -1.0000 -1.0000 1509589 1599790522.20 151.4699 59.9985 32.0000 1.9701 1.9714 401.4717 401.7814 0.0483 -1.0000 -1.0000 1509651 1599790522.30 151.4699 59.9985 32.0000 1.9700 1.9712 401.4627 401.7726 0.0485 -1.0000 -1.0000 1509729 1599790522.40 151.4699 59.9985 32.0000 1.9705 1.9717 401.4843 401.7945 0.0485 -1.0000 -1.0000 1509792 1599790522.50 151.4699 59.9985 32.0000 1.9705 1.9718 401.4751 401.7855 0.0485 -1.0000 -1.0000 1509963 1599790522.60 151.4699 59.9985 32.0000 1.9715 1.9727 401.5162 401.8272 0.0486 -1.0000 -1.0000 1510042 1599790522.70 151.4873 59.9985 32.0000 1.9703 1.9715 401.5156 401.8253 0.0484 -1.0000 -1.0000 1510104 1599790522.80 151.4873 59.9985 32.0000 1.9704 1.9716 401.4719 401.7812 0.0484 -1.0000 -1.0000 1510167 1599790522.90 151.4873 59.9985 32.0000 1.9698 1.9710 401.4668 401.7770 0.0485 -1.0000 -1.0000 1510245 1599790523.00 151.4873 59.9985 32.0000 1.9699 1.9711 401.4570 401.7666 0.0484 -1.0000 -1.0000 1510479 1599790523.10 151.4873 59.9985 32.0000 1.9706 1.9719 401.4293 401.7392 0.0484 -1.0000 -1.0000 1510541 1599790523.20 151.5040 59.9985 32.0000 1.9707 1.9719 401.3671 401.6779 0.0487 -1.0000 -1.0000 1510604 1599790523.30 151.5133 59.9985 32.0000 1.9697 1.9709 401.4918 401.8033 0.0486 -1.0000 -1.0000 1510682 1599790523.40 151.5133 59.9985 32.0000 1.9701 1.9714 401.4176 401.7280 0.0485 -1.0000 -1.0000 1510744 1599790523.50 151.5133 59.9985 32.0000 1.9700 1.9712 401.4377 401.7481 0.0485 -1.0000 -1.0000 1510979 1599790523.60 151.5133 59.9985 32.0000 1.9696 1.9709 401.4745 401.7849 0.0485 -1.0000 -1.0000 1511041 1599790523.70 151.5133 59.9985 32.0000 1.9697 1.9710 401.4402 401.7507 0.0485 -1.0000 -1.0000 1511104 1599790523.80 151.4908 59.9985 32.0000 1.9700 1.9712 401.4604 401.7700 0.0484 -1.0000 -1.0000 1511166 1599790523.90 151.4908 59.9985 32.0000 1.9695 1.9707 401.4206 401.7304 0.0484 -1.0000 -1.0000 1511229 1599790524.00 151.4908 59.9985 32.0000 1.9699 1.9712 401.4325 401.7432 0.0487 -1.0000 -1.0000 1511463 1599790524.10 151.4908 59.9985 32.0000 1.9696 1.9709 401.4322 401.7431 0.0486 -1.0000 -1.0000 1511526 1599790524.20 151.4908 59.9985 32.0000 1.9697 1.9710 401.4448 401.7557 0.0485 -1.0000 -1.0000 1511588 1599790524.30 151.4698 59.9985 32.0000 1.9704 1.9716 401.4359 401.7458 0.0484 -1.0000 -1.0000 1511666 1599790524.40 151.4698 59.9985 32.0000 1.9699 1.9712 401.4158 401.7260 0.0485 -1.0000 -1.0000 1511729 1599790524.50 151.4698 59.9985 32.0000 1.9705 1.9717 401.4171 401.7275 0.0485 -1.0000 -1.0000 1512229 1599790524.60 151.4698 59.9985 32.0000 1.9705 1.9718 401.4680 401.7781 0.0485 -1.0000 -1.0000 1512291 1599790524.70 151.4698 59.9985 32.0000 1.9709 1.9721 401.4308 401.7404 0.0485 -1.0000 -1.0000 1512354 1599790524.80 151.4851 59.9985 32.0000 1.9703 1.9716 401.4805 401.7913 0.0486 -1.0000 -1.0000 1512416 1599790524.90 151.5276 59.9986 32.0000 1.9704 1.9716 401.4421 401.7527 0.0485 -1.0000 -1.0000 1512494 1599790525.00 151.5276 59.9986 32.0000 1.9706 1.9719 401.4002 401.7095 0.0483 -1.0000 -1.0000 1512557 1599790525.10 151.5276 59.9986 32.0000 1.9707 1.9719 401.4311 401.7403 0.0483 -1.0000 -1.0000 1512728 1599790525.20 151.5276 59.9986 32.0000 1.9703 1.9715 401.4097 401.7198 0.0485 -1.0000 -1.0000 1512806 1599790525.30 151.5276 59.9986 32.0000 1.9696 1.9708 401.4267 401.7375 0.0486 -1.0000 -1.0000 1512869 1599790525.40 151.5208 59.9986 32.0000 1.9693 1.9705 401.4177 401.7276 0.0484 -1.0000 -1.0000 1512931 1599790525.50 151.5208 59.9986 32.0000 1.9697 1.9710 401.4849 401.7946 0.0484 -1.0000 -1.0000 1513010 1599790525.60 151.5208 59.9986 32.0000 1.9703 1.9715 401.4819 401.7926 0.0486 -1.0000 -1.0000 1513228 1599790525.70 151.5208 59.9986 32.0000 1.9702 1.9715 401.4526 401.7631 0.0485 -1.0000 -1.0000 1513306 1599790525.80 151.5208 59.9986 32.0000 1.9700 1.9713 401.4384 401.7480 0.0484 -1.0000 -1.0000 1513369 1599790525.90 151.5211 59.9986 32.0000 1.9697 1.9710 401.4801 401.7902 0.0485 -1.0000 -1.0000 1513431 1599790526.00 151.5216 59.9986 32.0000 1.9701 1.9713 401.3935 401.7041 0.0485 -1.0000 -1.0000 1513509 1599790526.10 151.5216 59.9986 32.0000 1.9703 1.9715 401.4371 401.7474 0.0485 -1.0000 -1.0000 1513728 1599790526.20 151.5216 59.9986 32.0000 1.9705 1.9717 401.4520 401.7624 0.0486 -1.0000 -1.0000 1513791 1599790526.30 151.5216 59.9986 32.0000 1.9703 1.9716 401.4512 401.7621 0.0486 -1.0000 -1.0000 1513869 1599790526.40 151.5216 59.9986 32.0000 1.9701 1.9714 401.4683 401.7777 0.0484 -1.0000 -1.0000 1513931 1599790526.50 151.4782 59.9986 32.0000 1.9698 1.9711 401.4472 401.7573 0.0485 -1.0000 -1.0000 1513994 1599790526.60 151.4782 59.9986 32.0000 1.9694 1.9706 401.4082 401.7177 0.0483 -1.0000 -1.0000 1514744 1599790526.70 151.4782 59.9986 32.0000 1.9703 1.9716 401.3397 401.6496 0.0485 -1.0000 -1.0000 1514806 1599790526.80 151.4782 59.9986 32.0000 1.9701 1.9714 401.4155 401.7264 0.0486 -1.0000 -1.0000 1514869 1599790526.90 151.4782 59.9986 32.0000 1.9697 1.9709 401.3737 401.6843 0.0486 -1.0000 -1.0000 1514931 1599790527.00 151.4996 59.9986 32.0000 1.9703 1.9716 401.4016 401.7130 0.0486 -1.0000 -1.0000 1514993 1599790527.10 151.5172 59.9986 32.0000 1.9696 1.9709 401.4622 401.7727 0.0486 -1.0000 -1.0000 1515056 1599790527.20 151.5172 59.9986 32.0000 1.9699 1.9711 401.4361 401.7461 0.0484 -1.0000 -1.0000 1515134 1599790527.30 151.5172 59.9986 32.0000 1.9704 1.9717 401.4167 401.7266 0.0485 -1.0000 -1.0000 1515197 1599790527.40 151.5172 59.9986 32.0000 1.9698 1.9711 401.4353 401.7461 0.0486 -1.0000 -1.0000 1515259 1599790527.50 151.5172 59.9986 32.0000 1.9694 1.9707 401.4001 401.7110 0.0486 -1.0000 -1.0000 1515337 1599790527.60 151.4750 59.9986 32.0000 1.9700 1.9712 401.4225 401.7334 0.0485 -1.0000 -1.0000 1515400 1599790527.70 151.4750 59.9986 32.0000 1.9700 1.9713 401.4158 401.7256 0.0484 -1.0000 -1.0000 1515462 1599790527.80 151.4750 59.9986 32.0000 1.9701 1.9713 401.3914 401.7013 0.0484 -1.0000 -1.0000 1515525 1599790527.90 151.4750 59.9986 32.0000 1.9700 1.9713 401.4733 401.7829 0.0485 -1.0000 -1.0000 1515587 1599790528.00 151.4750 59.9986 32.0000 1.9699 1.9712 401.4688 401.7788 0.0484 -1.0000 -1.0000 1515665 1599790528.10 151.4750 59.9986 32.0000 1.9700 1.9713 401.4251 401.7362 0.0486 -1.0000 -1.0000 1515821 1599790528.20 151.4653 59.9986 32.0000 1.9700 1.9713 401.4096 401.7192 0.0484 -1.0000 -1.0000 1515884 1599790528.30 151.4653 59.9986 32.0000 1.9700 1.9712 401.4434 401.7531 0.0484 -1.0000 -1.0000 1515946 1599790528.40 151.4653 59.9986 32.0000 1.9698 1.9710 401.3861 401.6966 0.0485 -1.0000 -1.0000 1516009 1599790528.50 151.4653 59.9986 32.0000 1.9703 1.9716 401.3912 401.7015 0.0485 -1.0000 -1.0000 1516071 1599790528.60 151.4653 59.9986 32.0000 1.9701 1.9714 401.4356 401.7462 0.0486 -1.0000 -1.0000 1516150 1599790528.70 151.4683 59.9986 32.0000 1.9704 1.9717 401.3949 401.7051 0.0485 -1.0000 -1.0000 1516212 1599790528.80 151.4775 59.9986 32.0000 1.9706 1.9719 401.3847 401.6951 0.0485 -1.0000 -1.0000 1516274 1599790528.90 151.4775 59.9986 32.0000 1.9700 1.9713 401.3859 401.6959 0.0485 -1.0000 -1.0000 1516353 1599790529.00 151.4775 59.9986 32.0000 1.9698 1.9711 401.5308 401.8421 0.0486 -1.0000 -1.0000 1516399 1599790529.10 151.4775 59.9986 32.0000 1.9702 1.9715 401.4652 401.7754 0.0485 -1.0000 -1.0000 1516478 1599790529.20 151.4775 59.9986 32.0000 1.9700 1.9713 401.4537 401.7639 0.0485 -1.0000 -1.0000 1516774 1599790529.30 151.4680 59.9986 32.0000 1.9705 1.9718 401.3799 401.6900 0.0484 -1.0000 -1.0000 1516837 1599790529.40 151.4680 59.9986 32.0000 1.9699 1.9711 401.4482 401.7576 0.0484 -1.0000 -1.0000 1516899 1599790529.50 151.4680 59.9986 32.0000 1.9705 1.9718 401.4109 401.7216 0.0486 -1.0000 -1.0000 1516977 1599790529.60 151.4680 59.9986 32.0000 1.9698 1.9710 401.3686 401.6791 0.0485 -1.0000 -1.0000 1517040 1599790529.70 151.4680 59.9986 32.0000 1.9698 1.9711 401.3669 401.6770 0.0485 -1.0000 -1.0000 1517290 1599790529.80 151.4663 59.9983 32.0000 1.9702 1.9715 401.3951 401.7047 0.0484 -1.0000 -1.0000 1517352 1599790529.90 151.4637 59.9978 32.0000 1.9696 1.9709 401.3627 401.6733 0.0486 -1.0000 -1.0000 1517415 1599790530.00 151.4637 59.9978 32.0000 1.9699 1.9711 401.3389 401.6495 0.0485 -1.0000 -1.0000 1517477 1599790530.10 151.4637 59.9978 32.0000 1.9704 1.9716 401.3690 401.6786 0.0484 -1.0000 -1.0000 1517540 1599790530.20 151.4637 59.9978 32.0000 1.9700 1.9713 401.3979 401.7071 0.0483 -1.0000 -1.0000 1517790 1599790530.30 151.4637 59.9978 32.0000 1.9704 1.9716 401.3910 401.7009 0.0484 -1.0000 -1.0000 1517852 1599790530.40 151.4637 59.9978 32.0000 1.9704 1.9716 401.4873 401.7971 0.0484 -1.0000 -1.0000 1517915 1599790530.50 151.5108 59.9978 32.0000 1.9701 1.9714 401.5558 401.8653 0.0484 -1.0000 -1.0000 1517977 1599790530.60 151.5108 59.9978 32.0000 1.9702 1.9714 401.3758 401.6853 0.0484 -1.0000 -1.0000 1518055 1599790530.70 151.5108 59.9978 32.0000 1.9700 1.9713 401.4346 401.7446 0.0485 -1.0000 -1.0000 1518227 1599790530.80 151.5108 59.9978 32.0000 1.9703 1.9716 401.3986 401.7087 0.0485 -1.0000 -1.0000 1518290 1599790530.90 151.5108 59.9978 32.0000 1.9708 1.9720 401.3485 401.6584 0.0485 -1.0000 -1.0000 1518368 1599790531.00 151.5277 59.9978 32.0000 1.9706 1.9718 401.4982 401.8088 0.0485 -1.0000 -1.0000 1518430 1599790531.10 151.5380 59.9978 32.0000 1.9704 1.9717 401.4411 401.7514 0.0485 -1.0000 -1.0000 1518493 1599790531.20 151.5380 59.9978 32.0000 1.9699 1.9711 401.4252 401.7347 0.0484 -1.0000 -1.0000 1518696 1599790531.30 151.5380 59.9978 32.0000 1.9704 1.9717 401.4205 401.7310 0.0485 -1.0000 -1.0000 1518758 1599790531.40 151.5380 59.9978 32.0000 1.9707 1.9720 401.3932 401.7033 0.0485 -1.0000 -1.0000 1518821 1599790531.50 151.5380 59.9978 32.0000 1.9707 1.9720 401.4666 401.7765 0.0485 -1.0000 -1.0000 1518899 1599790531.60 151.5672 59.9978 32.0000 1.9700 1.9713 401.4506 401.7612 0.0486 -1.0000 -1.0000 1518961 1599790531.70 151.5672 59.9978 32.0000 1.9701 1.9713 401.4474 401.7572 0.0484 -1.0000 -1.0000 1519805 1599790531.80 151.5672 59.9978 32.0000 1.9708 1.9720 401.4795 401.7894 0.0484 -1.0000 -1.0000 1519867 1599790531.90 151.5672 59.9978 32.0000 1.9706 1.9718 401.4615 401.7719 0.0485 -1.0000 -1.0000 1519914 1599790532.00 151.5672 59.9978 32.0000 1.9706 1.9719 401.4717 401.7836 0.0487 -1.0000 -1.0000 1519992 1599790532.10 151.5672 59.9978 32.0000 1.9705 1.9718 401.3990 401.7086 0.0483 -1.0000 -1.0000 1520055 1599790532.20 151.4797 59.9978 32.0000 1.9699 1.9712 401.3808 401.6901 0.0484 -1.0000 -1.0000 1520117 1599790532.30 151.4797 59.9978 32.0000 1.9701 1.9713 401.2817 401.5914 0.0484 -1.0000 -1.0000 1520195 1599790532.40 151.4797 59.9978 32.0000 1.9705 1.9717 401.4441 401.7546 0.0486 -1.0000 -1.0000 1520258 1599790532.50 151.4797 59.9978 32.0000 1.9706 1.9719 401.4118 401.7223 0.0485 -1.0000 -1.0000 1520320 1599790532.60 151.4797 59.9978 32.0000 1.9707 1.9720 401.4574 401.7672 0.0485 -1.0000 -1.0000 1520383 1599790532.70 151.5228 59.9978 32.0000 1.9703 1.9715 401.4240 401.7343 0.0484 -1.0000 -1.0000 1520461 1599790532.80 151.5240 59.9978 32.0000 1.9699 1.9711 401.4252 401.7343 0.0484 -1.0000 -1.0000 1520523 1599790532.90 151.5240 59.9978 32.0000 1.9702 1.9714 401.4874 401.7978 0.0485 -1.0000 -1.0000 1520586 1599790533.00 151.5240 59.9978 32.0000 1.9701 1.9714 401.3910 401.7003 0.0483 -1.0000 -1.0000 1520648 1599790533.10 151.5240 59.9978 32.0000 1.9699 1.9711 401.3860 401.6959 0.0485 -1.0000 -1.0000 1520711 1599790533.20 151.5153 59.9978 32.0000 1.9703 1.9715 401.4816 401.7915 0.0484 -1.0000 -1.0000 1520789 1599790533.30 151.4977 59.9978 32.0000 1.9701 1.9713 401.4156 401.7246 0.0483 -1.0000 -1.0000 1520977 1599790533.40 151.4977 59.9978 32.0000 1.9704 1.9717 401.4237 401.7343 0.0485 -1.0000 -1.0000 1521039 1599790533.50 151.4977 59.9978 32.0000 1.9701 1.9714 401.4608 401.7700 0.0484 -1.0000 -1.0000 1521101 1599790533.60 151.4977 59.9978 32.0000 1.9700 1.9713 401.4109 401.7202 0.0483 -1.0000 -1.0000 1521164 1599790533.70 151.4977 59.9978 32.0000 1.9704 1.9716 401.3996 401.7094 0.0484 -1.0000 -1.0000 1521242 1599790533.80 151.4467 59.9978 32.0000 1.9699 1.9712 401.4761 401.7862 0.0485 -1.0000 -1.0000 1521476 1599790533.90 151.4467 59.9978 32.0000 1.9699 1.9712 401.4274 401.7376 0.0485 -1.0000 -1.0000 1521539 1599790534.00 151.4467 59.9978 32.0000 1.9699 1.9711 401.4190 401.7287 0.0484 -1.0000 -1.0000 1521601 1599790534.10 151.4467 59.9978 32.0000 1.9695 1.9708 401.3831 401.6921 0.0483 -1.0000 -1.0000 1521664 1599790534.20 151.4467 59.9978 32.0000 1.9697 1.9709 401.3199 401.6296 0.0485 -1.0000 -1.0000 1521726 1599790534.30 151.4529 59.9978 32.0000 1.9693 1.9706 401.3752 401.6864 0.0486 -1.0000 -1.0000 1521961 1599790534.40 151.4568 59.9978 32.0000 1.9700 1.9712 401.4614 401.7720 0.0486 -1.0000 -1.0000 1522023 1599790534.50 151.4568 59.9978 32.0000 1.9703 1.9715 401.4408 401.7507 0.0484 -1.0000 -1.0000 1522086 1599790534.60 151.4568 59.9978 32.0000 1.9699 1.9712 401.3761 401.6858 0.0484 -1.0000 -1.0000 1522164 1599790534.70 151.4568 59.9978 32.0000 1.9694 1.9706 401.3965 401.7060 0.0484 -1.0000 -1.0000 1522226 1599790534.80 151.4568 59.9978 32.0000 1.9703 1.9716 401.4339 401.7432 0.0483 -1.0000 -1.0000 1522664 1599790534.90 151.4463 59.9972 32.0000 1.9699 1.9712 401.3804 401.6899 0.0485 -1.0000 -1.0000 1522742 1599790535.00 151.4463 59.9972 32.0000 1.9699 1.9711 401.3553 401.6660 0.0485 -1.0000 -1.0000 1522804 1599790535.10 151.4463 59.9972 32.0000 1.9700 1.9712 401.4811 401.7921 0.0485 -1.0000 -1.0000 1522867 1599790535.20 151.4463 59.9972 32.0000 1.9690 1.9703 401.4204 401.7297 0.0484 -1.0000 -1.0000 1522945 1599790535.30 151.4463 59.9972 32.0000 1.9698 1.9711 401.3926 401.7028 0.0486 -1.0000 -1.0000 1523007 1599790535.40 151.4833 59.9972 32.0000 1.9701 1.9714 401.4865 401.7977 0.0486 -1.0000 -1.0000 1523070 1599790535.50 151.4833 59.9972 32.0000 1.9707 1.9719 401.4247 401.7352 0.0485 -1.0000 -1.0000 1523132 1599790535.60 151.4833 59.9972 32.0000 1.9703 1.9716 401.4547 401.7647 0.0484 -1.0000 -1.0000 1523195 1599790535.70 151.4833 59.9972 32.0000 1.9708 1.9720 401.4888 401.7985 0.0484 -1.0000 -1.0000 1523273 1599790535.80 151.4833 59.9972 32.0000 1.9698 1.9711 401.4187 401.7283 0.0485 -1.0000 -1.0000 1523445 1599790535.90 151.4924 59.9972 32.0000 1.9703 1.9716 401.3637 401.6749 0.0486 -1.0000 -1.0000 1523507 1599790536.00 151.5050 59.9972 32.0000 1.9696 1.9709 401.4039 401.7137 0.0484 -1.0000 -1.0000 1523585 1599790536.10 151.5050 59.9972 32.0000 1.9702 1.9715 401.4403 401.7496 0.0483 -1.0000 -1.0000 1523663 1599790536.20 151.5050 59.9972 32.0000 1.9703 1.9716 401.3507 401.6608 0.0485 -1.0000 -1.0000 1523726 1599790536.30 151.5050 59.9972 32.0000 1.9704 1.9717 401.4199 401.7306 0.0486 -1.0000 -1.0000 1523960 1599790536.40 151.5050 59.9972 32.0000 1.9699 1.9711 401.4689 401.7786 0.0483 -1.0000 -1.0000 1524023 1599790536.50 151.4982 59.9972 32.0000 1.9701 1.9713 401.4008 401.7106 0.0485 -1.0000 -1.0000 1524085 1599790536.60 151.4982 59.9972 32.0000 1.9702 1.9714 401.4658 401.7763 0.0485 -1.0000 -1.0000 1524179 1599790536.70 151.4982 59.9972 32.0000 1.9705 1.9717 401.3482 401.6581 0.0484 -1.0000 -1.0000 1524241 1599790536.80 151.4982 59.9972 32.0000 1.9702 1.9714 401.4113 401.7198 0.0483 -1.0000 -1.0000 1524304 1599790536.90 151.4982 59.9972 32.0000 1.9702 1.9714 401.3873 401.6971 0.0484 -1.0000 -1.0000 1524554 1599790537.00 151.4848 59.9972 32.0000 1.9703 1.9716 401.4519 401.7620 0.0485 -1.0000 -1.0000 1524616 1599790537.10 151.4848 59.9972 32.0000 1.9703 1.9715 401.4057 401.7156 0.0484 -1.0000 -1.0000 1524679 1599790537.20 151.4848 59.9972 32.0000 1.9706 1.9719 401.4570 401.7667 0.0484 -1.0000 -1.0000 1524757 1599790537.30 151.4848 59.9972 32.0000 1.9705 1.9717 401.5024 401.8118 0.0484 -1.0000 -1.0000 1524819 1599790537.40 151.4848 59.9972 32.0000 1.9706 1.9718 401.4120 401.7221 0.0485 -1.0000 -1.0000 1524991 1599790537.50 151.4848 59.9972 32.0000 1.9698 1.9710 401.4043 401.7135 0.0482 -1.0000 -1.0000 1525069 1599790537.60 151.4941 59.9972 32.0000 1.9699 1.9712 401.4098 401.7193 0.0484 -1.0000 -1.0000 1525132 1599790537.70 151.5081 59.9972 32.0000 1.9703 1.9715 401.3907 401.7011 0.0485 -1.0000 -1.0000 1525194 1599790537.80 151.5081 59.9972 32.0000 1.9704 1.9717 401.4139 401.7236 0.0484 -1.0000 -1.0000 1525257 1599790537.90 151.5081 59.9972 32.0000 1.9697 1.9710 401.4464 401.7559 0.0484 -1.0000 -1.0000 1525491 1599790538.00 151.5081 59.9972 32.0000 1.9698 1.9710 401.4163 401.7256 0.0484 -1.0000 -1.0000 1525554 1599790538.10 151.4819 59.9972 32.0000 1.9700 1.9712 401.4522 401.7618 0.0483 -1.0000 -1.0000 1525616 1599790538.20 151.4819 59.9972 32.0000 1.9702 1.9714 401.4405 401.7513 0.0486 -1.0000 -1.0000 1525679 1599790538.30 151.4819 59.9972 32.0000 1.9700 1.9713 401.4465 401.7570 0.0485 -1.0000 -1.0000 1525757 1599790538.40 151.4819 59.9972 32.0000 1.9702 1.9714 401.4284 401.7392 0.0486 -1.0000 -1.0000 1525975 1599790538.50 151.4819 59.9972 32.0000 1.9694 1.9706 401.4140 401.7235 0.0483 -1.0000 -1.0000 1526038 1599790538.60 151.4784 59.9972 32.0000 1.9701 1.9714 401.4174 401.7270 0.0485 -1.0000 -1.0000 1526116 1599790538.70 151.4666 59.9972 32.0000 1.9702 1.9715 401.4718 401.7829 0.0486 -1.0000 -1.0000 1526178 1599790538.80 151.4666 59.9972 32.0000 1.9706 1.9719 401.4631 401.7725 0.0484 -1.0000 -1.0000 1526241 1599790538.90 151.4666 59.9972 32.0000 1.9699 1.9712 401.4231 401.7331 0.0485 -1.0000 -1.0000 1526803 1599790539.00 151.4666 59.9972 32.0000 1.9692 1.9705 401.4266 401.7357 0.0483 -1.0000 -1.0000 1526866 1599790539.10 151.4666 59.9972 32.0000 1.9696 1.9709 401.3508 401.6604 0.0484 -1.0000 -1.0000 1526928 1599790539.20 151.4797 59.9972 32.0000 1.9703 1.9715 401.4590 401.7694 0.0485 -1.0000 -1.0000 1526991 1599790539.30 151.4797 59.9972 32.0000 1.9699 1.9712 401.4563 401.7667 0.0485 -1.0000 -1.0000 1527053 1599790539.40 151.4797 59.9972 32.0000 1.9706 1.9719 401.4367 401.7458 0.0483 -1.0000 -1.0000 1527116 1599790539.50 151.4797 59.9972 32.0000 1.9696 1.9709 401.4545 401.7636 0.0483 -1.0000 -1.0000 1527194 1599790539.60 151.4797 59.9972 32.0000 1.9700 1.9713 401.4183 401.7288 0.0485 -1.0000 -1.0000 1527256 1599790539.70 151.5004 59.9974 32.0000 1.9701 1.9713 401.5218 401.8320 0.0485 -1.0000 -1.0000 1527334 1599790539.80 151.5004 59.9974 32.0000 1.9708 1.9721 401.4650 401.7748 0.0484 -1.0000 -1.0000 1527397 1599790539.90 151.5004 59.9974 32.0000 1.9705 1.9718 401.5308 401.8398 0.0484 -1.0000 -1.0000 1527459 1599790540.00 151.5004 59.9974 32.0000 1.9702 1.9714 401.4527 401.7629 0.0485 -1.0000 -1.0000 1527740 1599790540.10 151.5004 59.9974 32.0000 1.9708 1.9721 401.5054 401.8161 0.0486 -1.0000 -1.0000 1527803 1599790540.20 151.5004 59.9974 32.0000 1.9706 1.9719 401.5194 401.8294 0.0484 -1.0000 -1.0000 1527866 1599790540.30 151.4851 59.9974 32.0000 1.9708 1.9721 401.5026 401.8127 0.0485 -1.0000 -1.0000 1527944 1599790540.40 151.4851 59.9974 32.0000 1.9702 1.9715 401.4942 401.8047 0.0485 -1.0000 -1.0000 1528006 1599790540.50 151.4851 59.9974 32.0000 1.9703 1.9716 401.5191 401.8283 0.0484 -1.0000 -1.0000 1528194 1599790540.60 151.4851 59.9974 32.0000 1.9707 1.9720 401.4500 401.7602 0.0485 -1.0000 -1.0000 1528256 1599790540.70 151.4851 59.9974 32.0000 1.9708 1.9720 401.4503 401.7605 0.0485 -1.0000 -1.0000 1528318 1599790540.80 151.5027 59.9974 32.0000 1.9709 1.9721 401.4811 401.7906 0.0484 -1.0000 -1.0000 1528381 1599790540.90 151.5047 59.9974 32.0000 1.9702 1.9715 401.4515 401.7613 0.0484 -1.0000 -1.0000 1528459 1599790541.00 151.5047 59.9974 32.0000 1.9700 1.9713 401.4578 401.7672 0.0484 -1.0000 -1.0000 1528740 1599790541.10 151.5047 59.9974 32.0000 1.9705 1.9718 401.4794 401.7894 0.0485 -1.0000 -1.0000 1528803 1599790541.20 151.5047 59.9974 32.0000 1.9701 1.9714 401.4443 401.7543 0.0484 -1.0000 -1.0000 1528881 1599790541.30 151.5049 59.9974 32.0000 1.9704 1.9717 401.5207 401.8313 0.0485 -1.0000 -1.0000 1528943 1599790541.40 151.5076 59.9974 32.0000 1.9700 1.9713 401.4390 401.7484 0.0484 -1.0000 -1.0000 1529006 1599790541.50 151.5076 59.9974 32.0000 1.9707 1.9719 401.4032 401.7124 0.0483 -1.0000 -1.0000 1529193 1599790541.60 151.5076 59.9974 32.0000 1.9705 1.9717 401.4479 401.7586 0.0485 -1.0000 -1.0000 1529256 1599790541.70 151.5076 59.9974 32.0000 1.9700 1.9713 401.4677 401.7773 0.0484 -1.0000 -1.0000 1529334 1599790541.80 151.5076 59.9974 32.0000 1.9710 1.9722 401.5255 401.8357 0.0485 -1.0000 -1.0000 1529396 1599790541.90 151.5399 59.9974 32.0000 1.9702 1.9715 401.5147 401.8248 0.0484 -1.0000 -1.0000 1529459 1599790542.00 151.5399 59.9974 32.0000 1.9703 1.9715 401.4455 401.7552 0.0484 -1.0000 -1.0000 1530537 1599790542.10 151.5399 59.9974 32.0000 1.9703 1.9715 401.5398 401.8497 0.0484 -1.0000 -1.0000 1530599 1599790542.20 151.5399 59.9974 32.0000 1.9703 1.9716 401.4948 401.8045 0.0483 -1.0000 -1.0000 1530662 1599790542.30 151.5399 59.9974 32.0000 1.9705 1.9717 401.4843 401.7935 0.0484 -1.0000 -1.0000 1530740 1599790542.40 151.5399 59.9974 32.0000 1.9704 1.9717 401.4161 401.7253 0.0483 -1.0000 -1.0000 1530802 1599790542.50 151.5309 59.9974 32.0000 1.9702 1.9715 401.4841 401.7939 0.0484 -1.0000 -1.0000 1530865 1599790542.60 151.5309 59.9974 32.0000 1.9701 1.9714 401.4797 401.7891 0.0484 -1.0000 -1.0000 1530927 1599790542.70 151.5309 59.9974 32.0000 1.9702 1.9715 401.3991 401.7084 0.0483 -1.0000 -1.0000 1530990 1599790542.80 151.5309 59.9974 32.0000 1.9703 1.9715 401.4933 401.8031 0.0485 -1.0000 -1.0000 1531052 1599790542.90 151.5309 59.9974 32.0000 1.9708 1.9720 401.5403 401.8504 0.0485 -1.0000 -1.0000 1531130 1599790543.00 151.5310 59.9974 32.0000 1.9700 1.9713 401.4609 401.7706 0.0484 -1.0000 -1.0000 1531255 1599790543.10 151.5310 59.9974 32.0000 1.9694 1.9707 401.4878 401.7967 0.0482 -1.0000 -1.0000 1531318 1599790543.20 151.5310 59.9974 32.0000 1.9698 1.9711 401.4218 401.7313 0.0484 -1.0000 -1.0000 1531396 1599790543.30 151.5310 59.9974 32.0000 1.9703 1.9715 401.5041 401.8139 0.0484 -1.0000 -1.0000 1531458 1599790543.40 151.5310 59.9974 32.0000 1.9710 1.9722 401.5389 401.8485 0.0483 -1.0000 -1.0000 1531521 1599790543.50 151.5310 59.9974 32.0000 1.9709 1.9721 401.4767 401.7864 0.0484 -1.0000 -1.0000 1531771 1599790543.60 151.5428 59.9974 32.0000 1.9700 1.9713 401.4887 401.7987 0.0485 -1.0000 -1.0000 1531833 1599790543.70 151.5428 59.9974 32.0000 1.9700 1.9713 401.5349 401.8446 0.0484 -1.0000 -1.0000 1531911 1599790543.80 151.5428 59.9974 32.0000 1.9707 1.9720 401.4746 401.7842 0.0485 -1.0000 -1.0000 1531974 1599790543.90 151.5428 59.9974 32.0000 1.9709 1.9722 401.5273 401.8377 0.0484 -1.0000 -1.0000 1532036 1599790544.00 151.5428 59.9974 32.0000 1.9705 1.9718 401.4714 401.7799 0.0482 -1.0000 -1.0000 1532114 1599790544.10 151.5428 59.9974 32.0000 1.9702 1.9714 401.5049 401.8143 0.0483 -1.0000 -1.0000 1532177 1599790544.20 151.5428 59.9974 32.0000 1.9703 1.9716 401.5254 401.8353 0.0485 -1.0000 -1.0000 1532239 1599790544.30 151.5428 59.9974 32.0000 1.9706 1.9719 401.5175 401.8265 0.0483 -1.0000 -1.0000 1532318 1599790544.40 151.5428 59.9974 32.0000 1.9705 1.9718 401.5898 401.8988 0.0484 -1.0000 -1.0000 1532380 1599790544.50 151.5428 59.9974 32.0000 1.9703 1.9716 401.5155 401.8252 0.0484 -1.0000 -1.0000 1532443 1599790544.60 151.5428 59.9974 32.0000 1.9704 1.9716 401.4254 401.7347 0.0483 -1.0000 -1.0000 1532521 1599790544.70 151.5428 59.9974 32.0000 1.9701 1.9714 401.4822 401.7920 0.0483 -1.0000 -1.0000 1532583 1599790544.80 151.5487 59.9981 32.0000 1.9702 1.9714 401.5348 401.8445 0.0484 -1.0000 -1.0000 1532646 1599790544.90 151.5487 59.9981 32.0000 1.9714 1.9726 401.5909 401.9010 0.0484 -1.0000 -1.0000 1532724 1599790545.00 151.5487 59.9981 32.0000 1.9715 1.9727 401.5363 401.8456 0.0483 -1.0000 -1.0000 1532771 1599790545.10 151.5487 59.9981 32.0000 1.9701 1.9713 401.5694 401.8789 0.0484 -1.0000 -1.0000 1532833 1599790545.20 151.5487 59.9981 32.0000 1.9700 1.9713 401.5255 401.8349 0.0484 -1.0000 -1.0000 1532911 1599790545.30 151.5487 59.9981 32.0000 1.9706 1.9719 401.4530 401.7622 0.0483 -1.0000 -1.0000 1532974 1599790545.40 151.5487 59.9981 32.0000 1.9705 1.9718 401.4601 401.7715 0.0486 -1.0000 -1.0000 1533036 1599790545.50 151.5487 59.9981 32.0000 1.9708 1.9721 401.4541 401.7637 0.0483 -1.0000 -1.0000 1533114 1599790545.60 151.5487 59.9981 32.0000 1.9705 1.9718 401.4766 401.7858 0.0484 -1.0000 -1.0000 1533224 1599790545.70 151.5487 59.9981 32.0000 1.9699 1.9711 401.4807 401.7886 0.0481 -1.0000 -1.0000 1533286 1599790545.80 151.5443 59.9981 32.0000 1.9704 1.9716 401.4645 401.7732 0.0482 -1.0000 -1.0000 1533349 1599790545.90 151.5423 59.9981 32.0000 1.9703 1.9715 401.5337 401.8437 0.0485 -1.0000 -1.0000 1533411 1599790546.00 151.5423 59.9981 32.0000 1.9708 1.9720 401.4546 401.7643 0.0484 -1.0000 -1.0000 1533489 1599790546.10 151.5423 59.9981 32.0000 1.9710 1.9722 401.4482 401.7583 0.0485 -1.0000 -1.0000 1533723 1599790546.20 151.5423 59.9981 32.0000 1.9706 1.9719 401.4453 401.7551 0.0484 -1.0000 -1.0000 1533786 1599790546.30 151.5423 59.9981 32.0000 1.9707 1.9720 401.4384 401.7485 0.0484 -1.0000 -1.0000 1533864 1599790546.40 151.5423 59.9981 32.0000 1.9698 1.9711 401.4876 401.7969 0.0483 -1.0000 -1.0000 1533927 1599790546.50 151.5491 59.9981 32.0000 1.9706 1.9719 401.4668 401.7752 0.0482 -1.0000 -1.0000 1533989 1599790546.60 151.5559 59.9981 32.0000 1.9708 1.9721 401.5200 401.8285 0.0483 -1.0000 -1.0000 1534270 1599790546.70 151.5559 59.9981 32.0000 1.9704 1.9716 401.4680 401.7777 0.0484 -1.0000 -1.0000 1534333 1599790546.80 151.5559 59.9981 32.0000 1.9711 1.9723 401.4330 401.7425 0.0484 -1.0000 -1.0000 1534395 1599790546.90 151.5215 59.9981 32.0000 1.9710 1.9723 401.4618 401.7711 0.0483 -1.0000 -1.0000 1534473 1599790547.00 151.5067 59.9981 32.0000 1.9709 1.9722 401.4784 401.7880 0.0484 -1.0000 -1.0000 1534520 1599790547.10 151.5067 59.9981 32.0000 1.9704 1.9716 401.5256 401.8362 0.0485 -1.0000 -1.0000 1534708 1599790547.20 151.5067 59.9981 32.0000 1.9699 1.9711 401.4219 401.7316 0.0483 -1.0000 -1.0000 1534786 1599790547.30 151.5067 59.9981 32.0000 1.9706 1.9718 401.3832 401.6920 0.0483 -1.0000 -1.0000 1534848 1599790547.40 151.5067 59.9981 32.0000 1.9707 1.9720 401.4740 401.7836 0.0484 -1.0000 -1.0000 1534911 1599790547.50 151.4899 59.9981 32.0000 1.9702 1.9715 401.4416 401.7506 0.0483 -1.0000 -1.0000 1534973 1599790547.60 151.4899 59.9981 32.0000 1.9704 1.9717 401.4880 401.7974 0.0484 -1.0000 -1.0000 1535254 1599790547.70 151.4899 59.9981 32.0000 1.9707 1.9720 401.4188 401.7284 0.0484 -1.0000 -1.0000 1535317 1599790547.80 151.4899 59.9981 32.0000 1.9698 1.9711 401.4467 401.7560 0.0483 -1.0000 -1.0000 1535379 1599790547.90 151.4899 59.9981 32.0000 1.9701 1.9714 401.4802 401.7892 0.0483 -1.0000 -1.0000 1535442 1599790548.00 151.4701 59.9981 32.0000 1.9701 1.9714 401.4578 401.7667 0.0483 -1.0000 -1.0000 1535520 1599790548.10 151.4616 59.9981 32.0000 1.9697 1.9710 401.4569 401.7662 0.0484 -1.0000 -1.0000 1536238 1599790548.20 151.4616 59.9981 32.0000 1.9696 1.9709 401.4774 401.7879 0.0485 -1.0000 -1.0000 1536301 1599790548.30 151.4616 59.9981 32.0000 1.9700 1.9712 401.4234 401.7328 0.0484 -1.0000 -1.0000 1536379 1599790548.40 151.4616 59.9981 32.0000 1.9693 1.9705 401.4217 401.7312 0.0483 -1.0000 -1.0000 1536442 1599790548.50 151.4616 59.9981 32.0000 1.9700 1.9712 401.4371 401.7465 0.0484 -1.0000 -1.0000 1536504 1599790548.60 151.4999 59.9981 32.0000 1.9704 1.9716 401.4293 401.7391 0.0484 -1.0000 -1.0000 1536723 1599790548.70 151.4999 59.9981 32.0000 1.9703 1.9716 401.4514 401.7609 0.0484 -1.0000 -1.0000 1536785 1599790548.80 151.4999 59.9981 32.0000 1.9702 1.9715 401.4192 401.7287 0.0484 -1.0000 -1.0000 1536848 1599790548.90 151.4999 59.9981 32.0000 1.9704 1.9717 401.4332 401.7429 0.0484 -1.0000 -1.0000 1536926 1599790549.00 151.4999 59.9981 32.0000 1.9705 1.9718 401.4024 401.7118 0.0484 -1.0000 -1.0000 1536988 1599790549.10 151.4926 59.9981 32.0000 1.9703 1.9716 401.4247 401.7343 0.0484 -1.0000 -1.0000 1537051 1599790549.20 151.4926 59.9981 32.0000 1.9706 1.9718 401.5082 401.8182 0.0484 -1.0000 -1.0000 1537113 1599790549.30 151.4926 59.9981 32.0000 1.9704 1.9716 401.4852 401.7942 0.0484 -1.0000 -1.0000 1537176 1599790549.40 151.4926 59.9981 32.0000 1.9699 1.9712 401.4611 401.7705 0.0483 -1.0000 -1.0000 1537238 1599790549.50 151.4926 59.9981 32.0000 1.9699 1.9711 401.4599 401.7690 0.0483 -1.0000 -1.0000 1537316 1599790549.60 151.4817 59.9982 32.0000 1.9705 1.9717 401.4442 401.7531 0.0483 -1.0000 -1.0000 1537379 1599790549.70 151.4352 59.9985 32.0000 1.9697 1.9710 401.4851 401.7956 0.0485 -1.0000 -1.0000 1537457 1599790549.80 151.4352 59.9985 32.0000 1.9700 1.9713 401.4583 401.7679 0.0484 -1.0000 -1.0000 1537519 1599790549.90 151.4352 59.9985 32.0000 1.9697 1.9710 401.4516 401.7615 0.0484 -1.0000 -1.0000 1537582 1599790550.00 151.4352 59.9985 32.0000 1.9701 1.9713 401.4450 401.7551 0.0485 -1.0000 -1.0000 1537644 1599790550.10 151.4352 59.9985 32.0000 1.9695 1.9708 401.4723 401.7816 0.0483 -1.0000 -1.0000 1537707 1599790550.20 151.4352 59.9985 32.0000 1.9696 1.9709 401.3738 401.6833 0.0484 -1.0000 -1.0000 1538301 1599790550.30 151.4932 59.9985 32.0000 1.9699 1.9712 401.4275 401.7368 0.0483 -1.0000 -1.0000 1538363 1599790550.40 151.4932 59.9985 32.0000 1.9701 1.9713 401.5016 401.8112 0.0483 -1.0000 -1.0000 1538425 1599790550.50 151.4932 59.9985 32.0000 1.9697 1.9709 401.3843 401.6931 0.0483 -1.0000 -1.0000 1538488 1599790550.60 151.4932 59.9985 32.0000 1.9699 1.9711 401.4835 401.7929 0.0484 -1.0000 -1.0000 1538566 1599790550.70 151.4932 59.9985 32.0000 1.9701 1.9713 401.4689 401.7788 0.0484 -1.0000 -1.0000 1538629 1599790550.80 151.4900 59.9985 32.0000 1.9696 1.9708 401.4523 401.7620 0.0484 -1.0000 -1.0000 1538691 1599790550.90 151.4876 59.9985 32.0000 1.9699 1.9712 401.4559 401.7656 0.0484 -1.0000 -1.0000 1538769 1599790551.00 151.4876 59.9985 32.0000 1.9696 1.9709 401.4891 401.7991 0.0485 -1.0000 -1.0000 1538832 1599790551.10 151.4876 59.9985 32.0000 1.9696 1.9709 401.5015 401.8117 0.0485 -1.0000 -1.0000 1538894 1599790551.20 151.4876 59.9985 32.0000 1.9700 1.9712 401.4194 401.7291 0.0484 -1.0000 -1.0000 1538972 1599790551.30 151.4876 59.9985 32.0000 1.9694 1.9707 401.4312 401.7394 0.0482 -1.0000 -1.0000 1539035 1599790551.40 151.4481 59.9985 32.0000 1.9694 1.9706 401.4003 401.7101 0.0485 -1.0000 -1.0000 1539097 1599790551.50 151.4481 59.9985 32.0000 1.9697 1.9709 401.4434 401.7525 0.0483 -1.0000 -1.0000 1539160 1599790551.60 151.4481 59.9985 32.0000 1.9695 1.9708 401.4893 401.7987 0.0484 -1.0000 -1.0000 1539222 1599790551.70 151.4481 59.9985 32.0000 1.9698 1.9711 401.4371 401.7466 0.0483 -1.0000 -1.0000 1539300 1599790551.80 151.4481 59.9985 32.0000 1.9703 1.9716 401.4642 401.7734 0.0483 -1.0000 -1.0000 1539363 1599790551.90 151.4481 59.9985 32.0000 1.9695 1.9707 401.4586 401.7683 0.0484 -1.0000 -1.0000 1539425 1599790552.00 151.4481 59.9985 32.0000 1.9704 1.9716 401.4765 401.7864 0.0485 -1.0000 -1.0000 1539488 1599790552.10 151.4481 59.9985 32.0000 1.9703 1.9716 401.4884 401.7985 0.0484 -1.0000 -1.0000 1539566 1599790552.20 151.4481 59.9985 32.0000 1.9699 1.9712 401.5081 401.8172 0.0483 -1.0000 -1.0000 1539988 1599790552.30 151.4481 59.9985 32.0000 1.9698 1.9711 401.4888 401.7997 0.0487 -1.0000 -1.0000 1540066 1599790552.40 151.4481 59.9985 32.0000 1.9695 1.9707 401.4101 401.7200 0.0484 -1.0000 -1.0000 1540128 1599790552.50 151.4481 59.9985 32.0000 1.9700 1.9713 401.4774 401.7861 0.0483 -1.0000 -1.0000 1540191 1599790552.60 151.4491 59.9985 32.0000 1.9687 1.9700 401.4772 401.7867 0.0484 -1.0000 -1.0000 1540253 1599790552.70 151.4491 59.9985 32.0000 1.9694 1.9706 401.4591 401.7688 0.0484 -1.0000 -1.0000 1540550 1599790552.80 151.4491 59.9985 32.0000 1.9702 1.9714 401.4779 401.7874 0.0483 -1.0000 -1.0000 1540612 1599790552.90 151.4491 59.9985 32.0000 1.9703 1.9716 401.4620 401.7722 0.0484 -1.0000 -1.0000 1540675 1599790553.00 151.4491 59.9985 32.0000 1.9695 1.9707 401.4518 401.7608 0.0483 -1.0000 -1.0000 1540738 1599790553.10 151.4491 59.9985 32.0000 1.9706 1.9718 401.4634 401.7734 0.0485 -1.0000 -1.0000 1540800 1599790553.20 151.4491 59.9985 32.0000 1.9702 1.9715 401.4254 401.7350 0.0484 -1.0000 -1.0000 1541050 1599790553.30 151.4491 59.9985 32.0000 1.9699 1.9712 401.5109 401.8208 0.0485 -1.0000 -1.0000 1541112 1599790553.40 151.4491 59.9985 32.0000 1.9700 1.9712 401.4816 401.7914 0.0484 -1.0000 -1.0000 1541175 1599790553.50 151.5075 59.9985 32.0000 1.9700 1.9712 401.4213 401.7316 0.0484 -1.0000 -1.0000 1541253 1599790553.60 151.5075 59.9985 32.0000 1.9704 1.9716 401.4896 401.7983 0.0482 -1.0000 -1.0000 1541315 1599790553.70 151.5017 59.9985 32.0000 1.9701 1.9713 401.4617 401.7709 0.0484 -1.0000 -1.0000 1541503 1599790553.80 151.4856 59.9985 32.0000 1.9701 1.9714 401.4884 401.7976 0.0484 -1.0000 -1.0000 1541565 1599790553.90 151.4856 59.9985 32.0000 1.9698 1.9711 401.5128 401.8219 0.0482 -1.0000 -1.0000 1541628 1599790554.00 151.4856 59.9985 32.0000 1.9700 1.9712 401.4198 401.7286 0.0483 -1.0000 -1.0000 1541706 1599790554.10 151.4856 59.9985 32.0000 1.9693 1.9706 401.4670 401.7772 0.0484 -1.0000 -1.0000 1541769 1599790554.20 151.4856 59.9985 32.0000 1.9698 1.9711 401.4618 401.7713 0.0484 -1.0000 -1.0000 1541831 1599790554.30 151.4657 59.9985 32.0000 1.9701 1.9713 401.4745 401.7843 0.0484 -1.0000 -1.0000 1541909 1599790554.40 151.4657 59.9985 32.0000 1.9701 1.9713 401.5337 401.8433 0.0484 -1.0000 -1.0000 1541972 1599790554.50 151.4657 59.9985 32.0000 1.9703 1.9716 401.4001 401.7105 0.0485 -1.0000 -1.0000 1542034 1599790554.60 151.4657 59.9985 32.0000 1.9696 1.9709 401.4723 401.7813 0.0483 -1.0000 -1.0000 1542097 1599790554.70 151.4657 59.9985 32.0000 1.9702 1.9714 401.4674 401.7763 0.0482 -1.0000 -1.0000 1542503 1599790554.80 151.4954 59.9984 32.0000 1.9701 1.9714 401.4187 401.7277 0.0483 -1.0000 -1.0000 1542565 1599790554.90 151.4954 59.9984 32.0000 1.9700 1.9712 401.4932 401.8027 0.0483 -1.0000 -1.0000 1542644 1599790555.00 151.4954 59.9984 32.0000 1.9697 1.9710 401.4050 401.7145 0.0484 -1.0000 -1.0000 1542706 1599790555.10 151.4954 59.9984 32.0000 1.9698 1.9710 401.4627 401.7726 0.0485 -1.0000 -1.0000 1542769 1599790555.20 151.4954 59.9984 32.0000 1.9696 1.9708 401.4677 401.7780 0.0485 -1.0000 -1.0000 1543003 1599790555.30 151.4954 59.9984 32.0000 1.9704 1.9716 401.4896 401.7994 0.0484 -1.0000 -1.0000 1543065 1599790555.40 151.5297 59.9984 32.0000 1.9704 1.9716 401.4978 401.8071 0.0483 -1.0000 -1.0000 1543128 1599790555.50 151.5297 59.9984 32.0000 1.9704 1.9717 401.3901 401.6984 0.0483 -1.0000 -1.0000 1543190 1599790555.60 151.5297 59.9984 32.0000 1.9698 1.9711 401.4480 401.7579 0.0485 -1.0000 -1.0000 1543252 1599790555.70 151.5297 59.9984 32.0000 1.9701 1.9713 401.3548 401.6632 0.0483 -1.0000 -1.0000 1543487 1599790555.80 151.5297 59.9984 32.0000 1.9703 1.9716 401.5403 401.8500 0.0484 -1.0000 -1.0000 1543565 1599790555.90 151.5297 59.9984 32.0000 1.9703 1.9715 401.5257 401.8349 0.0483 -1.0000 -1.0000 1543627 1599790556.00 151.4644 59.9984 32.0000 1.9700 1.9712 401.3981 401.7081 0.0485 -1.0000 -1.0000 1543690 1599790556.10 151.4644 59.9984 32.0000 1.9701 1.9713 401.4617 401.7720 0.0485 -1.0000 -1.0000 1543768 1599790556.20 151.4644 59.9984 32.0000 1.9686 1.9699 401.4527 401.7618 0.0483 -1.0000 -1.0000 1543831 1599790556.30 151.4644 59.9984 32.0000 1.9699 1.9711 401.4230 401.7318 0.0483 -1.0000 -1.0000 1544018 1599790556.40 151.4644 59.9984 32.0000 1.9701 1.9714 401.3880 401.6975 0.0484 -1.0000 -1.0000 1544096 1599790556.50 151.4558 59.9984 32.0000 1.9705 1.9717 401.5179 401.8274 0.0484 -1.0000 -1.0000 1544159 1599790556.60 151.4549 59.9984 32.0000 1.9699 1.9711 401.4554 401.7645 0.0482 -1.0000 -1.0000 1544221 1599790556.70 151.4549 59.9984 32.0000 1.9696 1.9708 401.4557 401.7646 0.0485 -1.0000 -1.0000 1544284 1599790556.80 151.4549 59.9984 32.0000 1.9700 1.9712 401.4227 401.7314 0.0483 -1.0000 -1.0000 1544471 1599790556.90 151.4549 59.9984 32.0000 1.9701 1.9713 401.5018 401.8110 0.0483 -1.0000 -1.0000 1544549 1599790557.00 151.4549 59.9984 32.0000 1.9699 1.9712 401.4536 401.7636 0.0485 -1.0000 -1.0000 1544612 1599790557.10 151.4716 59.9984 32.0000 1.9703 1.9716 401.4040 401.7137 0.0484 -1.0000 -1.0000 1544674 1599790557.20 151.4716 59.9984 32.0000 1.9696 1.9708 401.4921 401.8023 0.0485 -1.0000 -1.0000 1544737 1599790557.30 151.4716 59.9984 32.0000 1.9696 1.9709 401.5000 401.8093 0.0483 -1.0000 -1.0000 1545018 1599790557.40 151.4716 59.9984 32.0000 1.9697 1.9709 401.4565 401.7668 0.0485 -1.0000 -1.0000 1545096 1599790557.50 151.4716 59.9984 32.0000 1.9699 1.9711 401.4266 401.7359 0.0483 -1.0000 -1.0000 1545158 1599790557.60 151.4721 59.9984 32.0000 1.9702 1.9714 401.3779 401.6867 0.0483 -1.0000 -1.0000 1545221 1599790557.70 151.4723 59.9984 32.0000 1.9702 1.9715 401.3852 401.6945 0.0484 -1.0000 -1.0000 1545299 1599790557.80 151.4723 59.9984 32.0000 1.9699 1.9712 401.4877 401.7972 0.0484 -1.0000 -1.0000 1545486 1599790557.90 151.4723 59.9984 32.0000 1.9694 1.9707 401.4989 401.8082 0.0483 -1.0000 -1.0000 1545549 1599790558.00 151.4723 59.9984 32.0000 1.9701 1.9713 401.4272 401.7366 0.0484 -1.0000 -1.0000 1545611 1599790558.10 151.4723 59.9984 32.0000 1.9697 1.9710 401.5177 401.8277 0.0484 -1.0000 -1.0000 1545674 1599790558.20 151.5501 59.9984 32.0000 1.9703 1.9715 401.4889 401.7981 0.0483 -1.0000 -1.0000 1545736 1599790558.30 151.5501 59.9984 32.0000 1.9697 1.9710 401.4739 401.7826 0.0482 -1.0000 -1.0000 1545986 1599790558.40 151.5501 59.9984 32.0000 1.9705 1.9717 401.4946 401.8037 0.0484 -1.0000 -1.0000 1546049 1599790558.50 151.5501 59.9984 32.0000 1.9705 1.9718 401.5122 401.8213 0.0483 -1.0000 -1.0000 1546111 1599790558.60 151.5501 59.9984 32.0000 1.9701 1.9713 401.4675 401.7771 0.0484 -1.0000 -1.0000 1546174 1599790558.70 151.5501 59.9984 32.0000 1.9700 1.9713 401.4920 401.8016 0.0484 -1.0000 -1.0000 1546236 1599790558.80 151.4868 59.9984 32.0000 1.9703 1.9715 401.4801 401.7896 0.0484 -1.0000 -1.0000 1546471 1599790558.90 151.4868 59.9984 32.0000 1.9698 1.9711 401.4835 401.7936 0.0484 -1.0000 -1.0000 1546549 1599790559.00 151.4868 59.9984 32.0000 1.9694 1.9706 401.4663 401.7751 0.0482 -1.0000 -1.0000 1546611 1599790559.10 151.4868 59.9984 32.0000 1.9701 1.9713 401.4422 401.7504 0.0482 -1.0000 -1.0000 1546674 1599790559.20 151.4868 59.9984 32.0000 1.9699 1.9712 401.4856 401.7953 0.0484 -1.0000 -1.0000 1546752 1599790559.30 151.4820 59.9984 32.0000 1.9696 1.9709 401.4914 401.8005 0.0483 -1.0000 -1.0000 1546970 1599790559.40 151.4802 59.9984 32.0000 1.9701 1.9713 401.4919 401.8011 0.0483 -1.0000 -1.0000 1547033 1599790559.50 151.4802 59.9984 32.0000 1.9705 1.9718 401.4234 401.7330 0.0484 -1.0000 -1.0000 1547111 1599790559.60 151.4802 59.9984 32.0000 1.9702 1.9715 401.4795 401.7887 0.0483 -1.0000 -1.0000 1547173 1599790559.70 151.4802 59.9984 32.0000 1.9699 1.9711 401.5051 401.8138 0.0483 -1.0000 -1.0000 1547236 1599790559.80 151.4802 59.9984 32.0000 1.9701 1.9714 401.4762 401.7862 0.0485 -1.0000 -1.0000 1547470 1599790559.90 151.4911 59.9986 32.0000 1.9699 1.9712 401.5055 401.8155 0.0484 -1.0000 -1.0000 1547533 1599790560.00 151.4911 59.9986 32.0000 1.9703 1.9715 401.5162 401.8270 0.0485 -1.0000 -1.0000 1547611 1599790560.10 151.4911 59.9986 32.0000 1.9706 1.9719 401.4459 401.7554 0.0484 -1.0000 -1.0000 1547673 1599790560.20 151.4911 59.9986 32.0000 1.9702 1.9715 401.4558 401.7653 0.0484 -1.0000 -1.0000 1547736 1599790560.30 151.4911 59.9986 32.0000 1.9700 1.9712 401.3914 401.7008 0.0483 -1.0000 -1.0000 1547814 1599790560.40 151.4642 59.9986 32.0000 1.9706 1.9719 401.4549 401.7641 0.0484 -1.0000 -1.0000 1548236 1599790560.50 151.4642 59.9986 32.0000 1.9705 1.9718 401.5104 401.8201 0.0484 -1.0000 -1.0000 1548298 1599790560.60 151.4642 59.9986 32.0000 1.9715 1.9728 401.4389 401.7482 0.0483 -1.0000 -1.0000 1548376 1599790560.70 151.4642 59.9986 32.0000 1.9697 1.9710 401.4658 401.7742 0.0482 -1.0000 -1.0000 1548439 1599790560.80 151.4642 59.9986 32.0000 1.9694 1.9706 401.4209 401.7308 0.0485 -1.0000 -1.0000 1548501 1599790560.90 151.4650 59.9986 32.0000 1.9704 1.9717 401.4468 401.7564 0.0484 -1.0000 -1.0000 1548736 1599790561.00 151.4774 59.9986 32.0000 1.9703 1.9716 401.5395 401.8485 0.0483 -1.0000 -1.0000 1548814 1599790561.10 151.4774 59.9986 32.0000 1.9693 1.9706 401.4857 401.7938 0.0482 -1.0000 -1.0000 1548876 1599790561.20 151.4774 59.9986 32.0000 1.9697 1.9710 401.5124 401.8214 0.0482 -1.0000 -1.0000 1548939 1599790561.30 151.4774 59.9986 32.0000 1.9697 1.9709 401.5267 401.8354 0.0483 -1.0000 -1.0000 1549001 1599790561.40 151.4774 59.9986 32.0000 1.9705 1.9717 401.5115 401.8211 0.0484 -1.0000 -1.0000 1549064 1599790561.50 151.4774 59.9986 32.0000 1.9711 1.9723 401.5084 401.8189 0.0486 -1.0000 -1.0000 1549142 1599790561.60 151.4774 59.9986 32.0000 1.9707 1.9720 401.4850 401.7943 0.0483 -1.0000 -1.0000 1549236 1599790561.70 151.4774 59.9986 32.0000 1.9707 1.9719 401.5026 401.8119 0.0484 -1.0000 -1.0000 1549298 1599790561.80 151.4774 59.9986 32.0000 1.9696 1.9709 401.4873 401.7977 0.0485 -1.0000 -1.0000 1549360 1599790561.90 151.4774 59.9986 32.0000 1.9694 1.9707 401.4529 401.7616 0.0482 -1.0000 -1.0000 1549610 1599790562.00 151.4744 59.9986 32.0000 1.9695 1.9708 401.5212 401.8303 0.0483 -1.0000 -1.0000 1549688 1599790562.10 151.4870 59.9986 32.0000 1.9698 1.9711 401.4961 401.8058 0.0484 -1.0000 -1.0000 1549751 1599790562.20 151.4870 59.9986 32.0000 1.9701 1.9714 401.4859 401.7952 0.0483 -1.0000 -1.0000 1549813 1599790562.30 151.4870 59.9986 32.0000 1.9698 1.9711 401.4860 401.7953 0.0483 -1.0000 -1.0000 1549892 1599790562.40 151.4870 59.9986 32.0000 1.9705 1.9717 401.4385 401.7476 0.0483 -1.0000 -1.0000 1549954 1599790562.50 151.4870 59.9986 32.0000 1.9705 1.9718 401.5064 401.8161 0.0484 -1.0000 -1.0000 1550017 1599790562.60 151.4565 59.9986 32.0000 1.9703 1.9715 401.4761 401.7860 0.0484 -1.0000 -1.0000 1550079 1599790562.70 151.4565 59.9986 32.0000 1.9698 1.9711 401.5366 401.8460 0.0483 -1.0000 -1.0000 1550141 1599790562.80 151.4565 59.9986 32.0000 1.9706 1.9718 401.5280 401.8359 0.0481 -1.0000 -1.0000 1550204 1599790562.90 151.4565 59.9986 32.0000 1.9701 1.9714 401.4889 401.7980 0.0483 -1.0000 -1.0000 1550501 1599790563.00 151.4565 59.9986 32.0000 1.9701 1.9713 401.4519 401.7612 0.0483 -1.0000 -1.0000 1550563 1599790563.10 151.4705 59.9986 32.0000 1.9703 1.9715 401.4443 401.7539 0.0483 -1.0000 -1.0000 1550626 1599790563.20 151.4846 59.9986 32.0000 1.9700 1.9712 401.5259 401.8346 0.0483 -1.0000 -1.0000 1550688 1599790563.30 151.4846 59.9986 32.0000 1.9701 1.9713 401.5284 401.8381 0.0484 -1.0000 -1.0000 1550751 1599790563.40 151.4846 59.9986 32.0000 1.9694 1.9707 401.4423 401.7526 0.0485 -1.0000 -1.0000 1550813 1599790563.50 151.4846 59.9986 32.0000 1.9698 1.9710 401.4233 401.7330 0.0484 -1.0000 -1.0000 1550954 1599790563.60 151.4846 59.9986 32.0000 1.9708 1.9720 401.4476 401.7573 0.0484 -1.0000 -1.0000 1551016 1599790563.70 151.5066 59.9986 32.0000 1.9701 1.9713 401.4857 401.7940 0.0482 -1.0000 -1.0000 1551094 1599790563.80 151.5066 59.9986 32.0000 1.9699 1.9712 401.4853 401.7946 0.0484 -1.0000 -1.0000 1551157 1599790563.90 151.5066 59.9986 32.0000 1.9701 1.9714 401.3922 401.7020 0.0484 -1.0000 -1.0000 1551219 1599790564.00 151.5066 59.9986 32.0000 1.9700 1.9712 401.4787 401.7889 0.0484 -1.0000 -1.0000 1551298 1599790564.10 151.5066 59.9986 32.0000 1.9709 1.9721 401.5251 401.8343 0.0483 -1.0000 -1.0000 1551391 1599790564.20 151.5153 59.9986 32.0000 1.9705 1.9718 401.4707 401.7795 0.0483 -1.0000 -1.0000 1551454 1599790564.30 151.5153 59.9986 32.0000 1.9697 1.9710 401.5421 401.8517 0.0484 -1.0000 -1.0000 1551532 1599790564.40 151.5153 59.9986 32.0000 1.9702 1.9715 401.4754 401.7847 0.0483 -1.0000 -1.0000 1551594 1599790564.50 151.5153 59.9986 32.0000 1.9703 1.9716 401.4418 401.7501 0.0482 -1.0000 -1.0000 1552219 1599790564.60 151.5153 59.9986 32.0000 1.9695 1.9708 401.5136 401.8222 0.0482 -1.0000 -1.0000 1552297 1599790564.70 151.5153 59.9986 32.0000 1.9702 1.9715 401.4942 401.8037 0.0484 -1.0000 -1.0000 1552360 1599790564.80 151.4886 59.9990 32.0000 1.9702 1.9715 401.5294 401.8385 0.0483 -1.0000 -1.0000 1552422 1599790564.90 151.4886 59.9990 32.0000 1.9703 1.9715 401.4808 401.7898 0.0482 -1.0000 -1.0000 1552500 1599790565.00 151.4886 59.9990 32.0000 1.9711 1.9724 401.5011 401.8101 0.0483 -1.0000 -1.0000 1552735 1599790565.10 151.4886 59.9990 32.0000 1.9704 1.9717 401.4728 401.7819 0.0483 -1.0000 -1.0000 1552797 1599790565.20 151.4886 59.9990 32.0000 1.9701 1.9714 401.4894 401.7978 0.0482 -1.0000 -1.0000 1552875 1599790565.30 151.4886 59.9990 32.0000 1.9705 1.9717 401.4920 401.8012 0.0483 -1.0000 -1.0000 1552938 1599790565.40 151.4886 59.9990 32.0000 1.9700 1.9712 401.5280 401.8367 0.0482 -1.0000 -1.0000 1553000 1599790565.50 151.4886 59.9990 32.0000 1.9697 1.9709 401.4408 401.7502 0.0484 -1.0000 -1.0000 1553235 1599790565.60 151.4886 59.9990 32.0000 1.9705 1.9718 401.5105 401.8189 0.0482 -1.0000 -1.0000 1553297 1599790565.70 151.5343 59.9990 32.0000 1.9705 1.9718 401.5584 401.8666 0.0482 -1.0000 -1.0000 1553375 1599790565.80 151.5293 59.9990 32.0000 1.9706 1.9718 401.5055 401.8143 0.0482 -1.0000 -1.0000 1553438 1599790565.90 151.5266 59.9990 32.0000 1.9708 1.9721 401.5141 401.8233 0.0483 -1.0000 -1.0000 1553500 1599790566.00 151.5266 59.9990 32.0000 1.9702 1.9715 401.4423 401.7512 0.0483 -1.0000 -1.0000 1553734 1599790566.10 151.5266 59.9990 32.0000 1.9699 1.9711 401.4616 401.7699 0.0482 -1.0000 -1.0000 1553797 1599790566.20 151.5266 59.9990 32.0000 1.9704 1.9716 401.4543 401.7626 0.0482 -1.0000 -1.0000 1553859 1599790566.30 151.5266 59.9990 32.0000 1.9702 1.9715 401.5014 401.8098 0.0482 -1.0000 -1.0000 1553938 1599790566.40 151.4784 59.9990 32.0000 1.9700 1.9712 401.5491 401.8577 0.0482 -1.0000 -1.0000 1554000 1599790566.50 151.4784 59.9990 32.0000 1.9700 1.9712 401.4605 401.7693 0.0483 -1.0000 -1.0000 1554234 1599790566.60 151.4784 59.9990 32.0000 1.9699 1.9712 401.4452 401.7545 0.0483 -1.0000 -1.0000 1554297 1599790566.70 151.4784 59.9990 32.0000 1.9699 1.9711 401.4897 401.7985 0.0483 -1.0000 -1.0000 1554359 1599790566.80 151.4784 59.9990 32.0000 1.9697 1.9709 401.4572 401.7665 0.0484 -1.0000 -1.0000 1554422 1599790566.90 151.4784 59.9990 32.0000 1.9700 1.9712 401.5300 401.8394 0.0483 -1.0000 -1.0000 1554500 1599790567.00 151.4682 59.9990 32.0000 1.9701 1.9713 401.4137 401.7229 0.0483 -1.0000 -1.0000 1555406 1599790567.10 151.4682 59.9990 32.0000 1.9697 1.9710 401.4606 401.7698 0.0483 -1.0000 -1.0000 1555468 1599790567.20 151.4682 59.9990 32.0000 1.9705 1.9718 401.4858 401.7944 0.0482 -1.0000 -1.0000 1555531 1599790567.30 151.4682 59.9990 32.0000 1.9705 1.9717 401.5389 401.8477 0.0483 -1.0000 -1.0000 1555593 1599790567.40 151.4682 59.9990 32.0000 1.9696 1.9709 401.5450 401.8542 0.0483 -1.0000 -1.0000 1555656 1599790567.50 151.5032 59.9990 32.0000 1.9703 1.9716 401.4614 401.7704 0.0483 -1.0000 -1.0000 1555734 1599790567.60 151.5032 59.9990 32.0000 1.9703 1.9716 401.5033 401.8128 0.0483 -1.0000 -1.0000 1555812 1599790567.70 151.5032 59.9990 32.0000 1.9707 1.9719 401.5279 401.8369 0.0483 -1.0000 -1.0000 1555906 1599790567.80 151.5032 59.9990 32.0000 1.9701 1.9714 401.5279 401.8371 0.0483 -1.0000 -1.0000 1555968 1599790567.90 151.5032 59.9990 32.0000 1.9696 1.9709 401.4434 401.7518 0.0482 -1.0000 -1.0000 1556031 1599790568.00 151.5032 59.9990 32.0000 1.9698 1.9710 401.4617 401.7705 0.0483 -1.0000 -1.0000 1556109 1599790568.10 151.5032 59.9990 32.0000 1.9696 1.9709 401.4582 401.7671 0.0482 -1.0000 -1.0000 1556171 1599790568.20 151.5032 59.9990 32.0000 1.9695 1.9707 401.4647 401.7734 0.0483 -1.0000 -1.0000 1556234 1599790568.30 151.5032 59.9990 32.0000 1.9704 1.9717 401.5340 401.8434 0.0483 -1.0000 -1.0000 1556312 1599790568.40 151.5277 59.9990 32.0000 1.9703 1.9716 401.5302 401.8397 0.0484 -1.0000 -1.0000 1556374 1599790568.50 151.5277 59.9990 32.0000 1.9703 1.9715 401.4957 401.8050 0.0483 -1.0000 -1.0000 1556437 1599790568.60 151.5453 59.9990 32.0000 1.9699 1.9712 401.4399 401.7495 0.0484 -1.0000 -1.0000 1556499 1599790568.70 151.5453 59.9990 32.0000 1.9700 1.9712 401.4629 401.7717 0.0483 -1.0000 -1.0000 1556562 1599790568.80 151.5453 59.9990 32.0000 1.9698 1.9711 401.5072 401.8158 0.0482 -1.0000 -1.0000 1556624 1599790568.90 151.5453 59.9990 32.0000 1.9702 1.9714 401.5890 401.8980 0.0483 -1.0000 -1.0000 1556703 1599790569.00 151.5453 59.9990 32.0000 1.9707 1.9720 401.5377 401.8475 0.0484 -1.0000 -1.0000 1556765 1599790569.10 151.5453 59.9990 32.0000 1.9704 1.9717 401.5950 401.9049 0.0484 -1.0000 -1.0000 1556952 1599790569.20 151.5453 59.9990 32.0000 1.9699 1.9712 401.5066 401.8160 0.0484 -1.0000 -1.0000 1557031 1599790569.30 151.5453 59.9990 32.0000 1.9697 1.9710 401.5536 401.8639 0.0486 -1.0000 -1.0000 1557093 1599790569.40 151.5453 59.9990 32.0000 1.9703 1.9716 401.5381 401.8469 0.0483 -1.0000 -1.0000 1557140 1599790569.50 151.5453 59.9990 32.0000 1.9705 1.9718 401.5997 401.9089 0.0483 -1.0000 -1.0000 1557218 1599790569.60 151.5453 59.9990 32.0000 1.9708 1.9720 401.5621 401.8718 0.0484 -1.0000 -1.0000 1557312 1599790569.70 151.5927 59.9983 32.0000 1.9704 1.9716 401.5653 401.8739 0.0482 -1.0000 -1.0000 1557374 1599790569.80 151.5927 59.9983 32.0000 1.9701 1.9714 401.4623 401.7707 0.0482 -1.0000 -1.0000 1557437 1599790569.90 151.5927 59.9983 32.0000 1.9708 1.9720 401.5190 401.8278 0.0483 -1.0000 -1.0000 1557499 1599790570.00 151.5927 59.9983 32.0000 1.9702 1.9714 401.5722 401.8830 0.0485 -1.0000 -1.0000 1557577 1599790570.10 151.5927 59.9983 32.0000 1.9701 1.9714 401.4536 401.7624 0.0483 -1.0000 -1.0000 1557640 1599790570.20 151.5450 59.9983 32.0000 1.9699 1.9712 401.4237 401.7324 0.0482 -1.0000 -1.0000 1557765 1599790570.30 151.5405 59.9983 32.0000 1.9708 1.9720 401.5111 401.8193 0.0482 -1.0000 -1.0000 1557843 1599790570.40 151.5405 59.9983 32.0000 1.9705 1.9718 401.4903 401.7998 0.0484 -1.0000 -1.0000 1557905 1599790570.50 151.5405 59.9983 32.0000 1.9701 1.9714 401.5197 401.8291 0.0483 -1.0000 -1.0000 1557968 1599790570.60 151.5405 59.9983 32.0000 1.9698 1.9711 401.5523 401.8612 0.0482 -1.0000 -1.0000 1558046 1599790570.70 151.5405 59.9983 32.0000 1.9696 1.9708 401.5224 401.8309 0.0483 -1.0000 -1.0000 1558218 1599790570.80 151.5128 59.9983 32.0000 1.9695 1.9708 401.5553 401.8649 0.0484 -1.0000 -1.0000 1558280 1599790570.90 151.5128 59.9983 32.0000 1.9701 1.9714 401.4906 401.7998 0.0483 -1.0000 -1.0000 1558358 1599790571.00 151.5128 59.9983 32.0000 1.9701 1.9714 401.4813 401.7900 0.0482 -1.0000 -1.0000 1558421 1599790571.10 151.5128 59.9983 32.0000 1.9694 1.9706 401.4348 401.7445 0.0483 -1.0000 -1.0000 1558483 1599790571.20 151.5128 59.9983 32.0000 1.9696 1.9709 401.4821 401.7899 0.0481 -1.0000 -1.0000 1558827 1599790571.30 151.4716 59.9983 32.0000 1.9694 1.9707 401.4553 401.7645 0.0484 -1.0000 -1.0000 1558889 1599790571.40 151.4698 59.9983 32.0000 1.9700 1.9712 401.4541 401.7627 0.0482 -1.0000 -1.0000 1558952 1599790571.50 151.4698 59.9983 32.0000 1.9697 1.9710 401.4490 401.7571 0.0481 -1.0000 -1.0000 1559046 1599790571.60 151.4698 59.9983 32.0000 1.9697 1.9710 401.4969 401.8082 0.0485 -1.0000 -1.0000 1559108 1599790571.70 151.4698 59.9983 32.0000 1.9697 1.9709 401.4790 401.7871 0.0482 -1.0000 -1.0000 1559514 1599790571.80 151.4698 59.9983 32.0000 1.9703 1.9715 401.4574 401.7663 0.0483 -1.0000 -1.0000 1559577 1599790571.90 151.5509 59.9983 32.0000 1.9705 1.9717 401.4483 401.7576 0.0484 -1.0000 -1.0000 1559639 1599790572.00 151.5509 59.9983 32.0000 1.9708 1.9721 401.5052 401.8148 0.0483 -1.0000 -1.0000 1559702 1599790572.10 151.5509 59.9983 32.0000 1.9707 1.9720 401.5029 401.8112 0.0482 -1.0000 -1.0000 1559780 1599790572.20 151.5509 59.9983 32.0000 1.9699 1.9711 401.4816 401.7907 0.0483 -1.0000 -1.0000 1559842 1599790572.30 151.5509 59.9983 32.0000 1.9703 1.9716 401.5004 401.8096 0.0484 -1.0000 -1.0000 1559905 1599790572.40 151.4566 59.9983 32.0000 1.9700 1.9712 401.4606 401.7690 0.0481 -1.0000 -1.0000 1559967 1599790572.50 151.4566 59.9983 32.0000 1.9696 1.9708 401.4535 401.7620 0.0482 -1.0000 -1.0000 1600045 1599790572.60 151.4566 59.9983 32.0000 1.9711 1.9724 401.4858 401.7942 0.0481 -1.0000 -1.0000 1600108 1599790572.70 151.4566 59.9983 32.0000 1.9697 1.9710 401.5274 401.8367 0.0483 -1.0000 -1.0000 1600295 1599790572.80 151.4566 59.9983 32.0000 1.9695 1.9708 401.4818 401.7901 0.0482 -1.0000 -1.0000 1600358 1599790572.90 151.4566 59.9983 32.0000 1.9703 1.9715 401.4383 401.7464 0.0481 -1.0000 -1.0000 1600436 1599790573.00 151.5282 59.9983 32.0000 1.9696 1.9708 401.4366 401.7452 0.0482 -1.0000 -1.0000 1600498 1599790573.10 151.5282 59.9983 32.0000 1.9700 1.9712 401.4515 401.7600 0.0482 -1.0000 -1.0000 1600561 1599790573.20 151.5282 59.9983 32.0000 1.9707 1.9720 401.4378 401.7464 0.0482 -1.0000 -1.0000 1601514 1599790573.30 151.5282 59.9983 32.0000 1.9697 1.9710 401.4906 401.8001 0.0484 -1.0000 -1.0000 1601576 1599790573.40 151.5282 59.9983 32.0000 1.9697 1.9709 401.4632 401.7726 0.0483 -1.0000 -1.0000 1601639 1599790573.50 151.5282 59.9983 32.0000 1.9697 1.9710 401.4571 401.7672 0.0485 -1.0000 -1.0000 1601717 1599790573.60 151.4614 59.9983 32.0000 1.9704 1.9717 401.4659 401.7745 0.0482 -1.0000 -1.0000 1601779 1599790573.70 151.4614 59.9983 32.0000 1.9702 1.9714 401.4672 401.7761 0.0483 -1.0000 -1.0000 1601858 1599790573.80 151.4614 59.9983 32.0000 1.9697 1.9710 401.4911 401.7990 0.0481 -1.0000 -1.0000 1601920 1599790573.90 151.4614 59.9983 32.0000 1.9699 1.9711 401.4298 401.7387 0.0483 -1.0000 -1.0000 1601982 1599790574.00 151.4614 59.9983 32.0000 1.9696 1.9708 401.4753 401.7847 0.0484 -1.0000 -1.0000 1602061 1599790574.10 151.5192 59.9983 32.0000 1.9705 1.9717 401.4168 401.7263 0.0484 -1.0000 -1.0000 1602123 1599790574.20 151.5192 59.9983 32.0000 1.9703 1.9715 401.4541 401.7632 0.0484 -1.0000 -1.0000 1602186 1599790574.30 151.5192 59.9983 32.0000 1.9695 1.9708 401.4597 401.7694 0.0484 -1.0000 -1.0000 1602264 1599790574.40 151.5192 59.9983 32.0000 1.9704 1.9717 401.5040 401.8133 0.0483 -1.0000 -1.0000 1602326 1599790574.50 151.5192 59.9983 32.0000 1.9699 1.9711 401.4272 401.7357 0.0483 -1.0000 -1.0000 1602389 1599790574.60 151.5189 59.9983 32.0000 1.9704 1.9717 401.4440 401.7530 0.0483 -1.0000 -1.0000 1602451 1599790574.70 151.5166 59.9986 32.0000 1.9701 1.9714 401.4642 401.7732 0.0483 -1.0000 -1.0000 1602529 1599790574.80 151.5166 59.9986 32.0000 1.9696 1.9708 401.4157 401.7245 0.0483 -1.0000 -1.0000 1602592 1599790574.90 151.5166 59.9986 32.0000 1.9707 1.9720 401.4632 401.7723 0.0483 -1.0000 -1.0000 1602654 1599790575.00 151.5166 59.9986 32.0000 1.9710 1.9722 401.4893 401.7981 0.0483 -1.0000 -1.0000 1602717 1599790575.10 151.5166 59.9986 32.0000 1.9702 1.9714 401.4513 401.7602 0.0483 -1.0000 -1.0000 1602779 1599790575.20 151.5166 59.9986 32.0000 1.9703 1.9715 401.4447 401.7525 0.0481 -1.0000 -1.0000 1602857 1599790575.30 151.5166 59.9986 32.0000 1.9703 1.9715 401.4511 401.7588 0.0482 -1.0000 -1.0000 1602982 1599790575.40 151.5166 59.9986 32.0000 1.9701 1.9714 401.4302 401.7391 0.0483 -1.0000 -1.0000 1603045 1599790575.50 151.5166 59.9986 32.0000 1.9700 1.9713 401.4557 401.7641 0.0482 -1.0000 -1.0000 1603123 1599790575.60 151.5166 59.9986 32.0000 1.9705 1.9717 401.4713 401.7794 0.0482 -1.0000 -1.0000 1603185 1599790575.70 151.4985 59.9986 32.0000 1.9704 1.9717 401.5024 401.8107 0.0482 -1.0000 -1.0000 1603263 1599790575.80 151.4800 59.9986 32.0000 1.9699 1.9711 401.3896 401.6980 0.0482 -1.0000 -1.0000 1603326 1599790575.90 151.4800 59.9986 32.0000 1.9703 1.9716 401.4974 401.8070 0.0483 -1.0000 -1.0000 1603388 1599790576.00 151.4800 59.9986 32.0000 1.9700 1.9712 401.3998 401.7082 0.0482 -1.0000 -1.0000 1603467 1599790576.10 151.4800 59.9986 32.0000 1.9697 1.9710 401.4324 401.7407 0.0482 -1.0000 -1.0000 1603529 1599790576.20 151.4800 59.9986 32.0000 1.9703 1.9716 401.4648 401.7739 0.0483 -1.0000 -1.0000 1603591 1599790576.30 151.4807 59.9986 32.0000 1.9701 1.9713 401.3724 401.6811 0.0482 -1.0000 -1.0000 1603966 1599790576.40 151.4845 59.9986 32.0000 1.9697 1.9709 401.4662 401.7759 0.0484 -1.0000 -1.0000 1604029 1599790576.50 151.4845 59.9986 32.0000 1.9700 1.9713 401.4737 401.7826 0.0483 -1.0000 -1.0000 1604091 1599790576.60 151.4845 59.9986 32.0000 1.9702 1.9715 401.4188 401.7268 0.0481 -1.0000 -1.0000 1604170 1599790576.70 151.4845 59.9986 32.0000 1.9699 1.9711 401.4804 401.7885 0.0482 -1.0000 -1.0000 1604232 1599790576.80 151.4845 59.9986 32.0000 1.9699 1.9712 401.4211 401.7304 0.0482 -1.0000 -1.0000 1604294 1599790576.90 151.4913 59.9986 32.0000 1.9696 1.9708 401.3810 401.6896 0.0483 -1.0000 -1.0000 1604373 1599790577.00 151.4913 59.9986 32.0000 1.9691 1.9704 401.4311 401.7398 0.0483 -1.0000 -1.0000 1604435 1599790577.10 151.4913 59.9986 32.0000 1.9699 1.9712 401.4111 401.7200 0.0483 -1.0000 -1.0000 1604498 1599790577.20 151.4913 59.9986 32.0000 1.9707 1.9719 401.4225 401.7307 0.0482 -1.0000 -1.0000 1604560 1599790577.30 151.4913 59.9986 32.0000 1.9700 1.9713 401.4627 401.7717 0.0483 -1.0000 -1.0000 1604747 1599790577.40 151.4913 59.9986 32.0000 1.9697 1.9709 401.4690 401.7782 0.0483 -1.0000 -1.0000 1604810 1599790577.50 151.4906 59.9986 32.0000 1.9698 1.9711 401.3985 401.7080 0.0483 -1.0000 -1.0000 1604872 1599790577.60 151.4906 59.9986 32.0000 1.9702 1.9714 401.3813 401.6896 0.0483 -1.0000 -1.0000 1604935 1599790577.70 151.4906 59.9986 32.0000 1.9701 1.9714 401.4083 401.7176 0.0483 -1.0000 -1.0000 1605013 1599790577.80 151.4906 59.9986 32.0000 1.9701 1.9714 401.4728 401.7813 0.0482 -1.0000 -1.0000 1605466 1599790577.90 151.4906 59.9986 32.0000 1.9698 1.9710 401.2881 401.5968 0.0483 -1.0000 -1.0000 1605528 1599790578.00 151.4820 59.9986 32.0000 1.9696 1.9709 401.3305 401.6395 0.0483 -1.0000 -1.0000 1605607 1599790578.10 151.4820 59.9986 32.0000 1.9701 1.9713 401.3891 401.6977 0.0483 -1.0000 -1.0000 1605669 1599790578.20 151.4820 59.9986 32.0000 1.9700 1.9712 401.3785 401.6874 0.0483 -1.0000 -1.0000 1605732 1599790578.30 151.4820 59.9986 32.0000 1.9699 1.9712 401.3856 401.6945 0.0483 -1.0000 -1.0000 1605982 1599790578.40 151.4820 59.9986 32.0000 1.9698 1.9711 401.4177 401.7266 0.0483 -1.0000 -1.0000 1606044 1599790578.50 151.4820 59.9986 32.0000 1.9700 1.9713 401.3702 401.6786 0.0482 -1.0000 -1.0000 1606106 1599790578.60 151.4820 59.9986 32.0000 1.9696 1.9708 401.5043 401.8136 0.0483 -1.0000 -1.0000 1606169 1599790578.70 151.4820 59.9986 32.0000 1.9696 1.9708 401.4333 401.7422 0.0483 -1.0000 -1.0000 1606232 1599790578.80 151.4820 59.9986 32.0000 1.9697 1.9710 401.4076 401.7164 0.0482 -1.0000 -1.0000 1606513 1599790578.90 151.4820 59.9986 32.0000 1.9701 1.9713 401.4987 401.8078 0.0483 -1.0000 -1.0000 1606591 1599790579.00 151.4820 59.9986 32.0000 1.9701 1.9714 401.3601 401.6689 0.0483 -1.0000 -1.0000 1606653 1599790579.10 151.4820 59.9986 32.0000 1.9703 1.9715 401.4041 401.7126 0.0482 -1.0000 -1.0000 1606716 1599790579.20 151.4750 59.9986 32.0000 1.9702 1.9714 401.4322 401.7405 0.0482 -1.0000 -1.0000 1606778 1599790579.30 151.4750 59.9986 32.0000 1.9699 1.9711 401.4211 401.7293 0.0482 -1.0000 -1.0000 1606841 1599790579.40 151.4758 59.9986 32.0000 1.9703 1.9716 401.4238 401.7329 0.0483 -1.0000 -1.0000 1606966 1599790579.50 151.4847 59.9986 32.0000 1.9704 1.9717 401.3760 401.6852 0.0483 -1.0000 -1.0000 1607044 1599790579.60 151.4847 59.9986 32.0000 1.9701 1.9714 401.4443 401.7530 0.0483 -1.0000 -1.0000 1607106 1599790579.70 151.5385 59.9987 32.0000 1.9704 1.9716 401.4450 401.7528 0.0481 -1.0000 -1.0000 1607184 1599790579.80 151.5544 59.9987 32.0000 1.9708 1.9721 401.4489 401.7577 0.0482 -1.0000 -1.0000 1607247 1599790579.90 151.5544 59.9987 32.0000 1.9704 1.9717 401.4253 401.7337 0.0482 -1.0000 -1.0000 1607466 1599790580.00 151.5544 59.9987 32.0000 1.9703 1.9716 401.3874 401.6963 0.0483 -1.0000 -1.0000 1607544 1599790580.10 151.5544 59.9987 32.0000 1.9697 1.9709 401.3972 401.7056 0.0483 -1.0000 -1.0000 1607606 1599790580.20 151.5544 59.9987 32.0000 1.9699 1.9712 401.4003 401.7092 0.0483 -1.0000 -1.0000 1607669 1599790580.30 151.5385 59.9987 32.0000 1.9705 1.9717 401.3843 401.6931 0.0482 -1.0000 -1.0000 1607731 1599790580.40 151.5385 59.9987 32.0000 1.9702 1.9715 401.4512 401.7594 0.0482 -1.0000 -1.0000 1608028 1599790580.50 151.5385 59.9987 32.0000 1.9705 1.9717 401.4637 401.7714 0.0480 -1.0000 -1.0000 1608075 1599790580.60 151.5385 59.9987 32.0000 1.9704 1.9716 401.4616 401.7702 0.0482 -1.0000 -1.0000 1608153 1599790580.70 151.5385 59.9987 32.0000 1.9706 1.9718 401.4562 401.7645 0.0482 -1.0000 -1.0000 1608215 1599790580.80 151.4793 59.9987 32.0000 1.9705 1.9718 401.4928 401.8015 0.0482 -1.0000 -1.0000 1608278 1599790580.90 151.4793 59.9987 32.0000 1.9699 1.9711 401.4875 401.7953 0.0481 -1.0000 -1.0000 1608528 1599790581.00 151.4793 59.9987 32.0000 1.9707 1.9719 401.4274 401.7354 0.0481 -1.0000 -1.0000 1608590 1599790581.10 151.4793 59.9987 32.0000 1.9699 1.9712 401.3703 401.6790 0.0483 -1.0000 -1.0000 1608653 1599790581.20 151.4793 59.9987 32.0000 1.9701 1.9714 401.4845 401.7928 0.0482 -1.0000 -1.0000 1608731 1599790581.30 151.5204 59.9987 32.0000 1.9709 1.9721 401.4481 401.7559 0.0481 -1.0000 -1.0000 1608793 1599790581.40 151.5819 59.9987 32.0000 1.9709 1.9722 401.4553 401.7635 0.0482 -1.0000 -1.0000 1609965 1599790581.50 151.5819 59.9987 32.0000 1.9713 1.9726 401.4249 401.7341 0.0483 -1.0000 -1.0000 1610028 1599790581.60 151.5819 59.9987 32.0000 1.9700 1.9713 401.4160 401.7243 0.0482 -1.0000 -1.0000 1610106 1599790581.70 151.5819 59.9987 32.0000 1.9706 1.9718 401.5046 401.8127 0.0482 -1.0000 -1.0000 1610168 1599790581.80 151.5819 59.9987 32.0000 1.9712 1.9725 401.4472 401.7552 0.0481 -1.0000 -1.0000 1610231 1599790581.90 151.4881 59.9987 32.0000 1.9709 1.9721 401.4493 401.7579 0.0483 -1.0000 -1.0000 1610293 1599790582.00 151.4881 59.9987 32.0000 1.9708 1.9721 401.5500 401.8587 0.0482 -1.0000 -1.0000 1610371 1599790582.10 151.4881 59.9987 32.0000 1.9711 1.9724 401.4795 401.7878 0.0482 -1.0000 -1.0000 1610434 1599790582.20 151.4881 59.9987 32.0000 1.9702 1.9714 401.4103 401.7183 0.0481 -1.0000 -1.0000 1610496 1599790582.30 151.4881 59.9987 32.0000 1.9705 1.9718 401.3698 401.6781 0.0482 -1.0000 -1.0000 1610559 1599790582.40 151.4881 59.9987 32.0000 1.9703 1.9715 401.5174 401.8262 0.0482 -1.0000 -1.0000 1611012 1599790582.50 151.4881 59.9987 32.0000 1.9710 1.9723 401.5200 401.8288 0.0483 -1.0000 -1.0000 1611074 1599790582.60 151.4881 59.9987 32.0000 1.9697 1.9710 401.4600 401.7695 0.0483 -1.0000 -1.0000 1611152 1599790582.70 151.5181 59.9987 32.0000 1.9703 1.9716 401.4475 401.7562 0.0483 -1.0000 -1.0000 1611199 1599790582.80 151.4629 59.9987 32.0000 1.9701 1.9714 401.3408 401.6491 0.0482 -1.0000 -1.0000 1611277 1599790582.90 151.4629 59.9987 32.0000 1.9696 1.9708 401.3852 401.6934 0.0482 -1.0000 -1.0000 1611355 1599790583.00 151.4950 59.9987 32.0000 1.9706 1.9718 401.4227 401.7316 0.0483 -1.0000 -1.0000 1611418 1599790583.10 151.4950 59.9987 32.0000 1.9700 1.9713 401.4608 401.7696 0.0483 -1.0000 -1.0000 1611480 1599790583.20 151.4950 59.9987 32.0000 1.9703 1.9716 401.3828 401.6912 0.0482 -1.0000 -1.0000 1611558 1599790583.30 151.4950 59.9987 32.0000 1.9701 1.9713 401.3912 401.7000 0.0482 -1.0000 -1.0000 1611621 1599790583.40 151.4950 59.9987 32.0000 1.9706 1.9719 401.5006 401.8083 0.0482 -1.0000 -1.0000 1611683 1599790583.50 151.4950 59.9987 32.0000 1.9705 1.9718 401.4991 401.8082 0.0483 -1.0000 -1.0000 1611746 1599790583.60 151.4950 59.9987 32.0000 1.9706 1.9719 401.4116 401.7193 0.0482 -1.0000 -1.0000 1611808 1599790583.70 151.4950 59.9987 32.0000 1.9699 1.9711 401.3886 401.6968 0.0481 -1.0000 -1.0000 1611886 1599790583.80 151.4950 59.9987 32.0000 1.9702 1.9714 401.3382 401.6464 0.0482 -1.0000 -1.0000 1611949 1599790583.90 151.4950 59.9987 32.0000 1.9703 1.9715 401.4434 401.7507 0.0481 -1.0000 -1.0000 1612011 1599790584.00 151.4950 59.9987 32.0000 1.9710 1.9722 401.4885 401.7974 0.0483 -1.0000 -1.0000 1612089 1599790584.10 151.4971 59.9986 32.0000 1.9702 1.9714 401.4615 401.7700 0.0482 -1.0000 -1.0000 1612152 1599790584.20 151.4981 59.9985 32.0000 1.9697 1.9709 401.3994 401.7076 0.0481 -1.0000 -1.0000 1612214 1599790584.30 151.4981 59.9985 32.0000 1.9698 1.9710 401.4419 401.7489 0.0481 -1.0000 -1.0000 1612277 1599790584.40 151.4981 59.9985 32.0000 1.9702 1.9715 401.4188 401.7275 0.0482 -1.0000 -1.0000 1612339 1599790584.50 151.4981 59.9985 32.0000 1.9703 1.9716 401.3874 401.6947 0.0481 -1.0000 -1.0000 1612402 1599790584.60 151.4981 59.9985 32.0000 1.9702 1.9715 401.4650 401.7744 0.0484 -1.0000 -1.0000 1612480 1599790584.70 151.4981 59.9985 32.0000 1.9699 1.9712 401.4242 401.7337 0.0483 -1.0000 -1.0000 1612542 1599790584.80 151.4981 59.9985 32.0000 1.9704 1.9717 401.4102 401.7189 0.0482 -1.0000 -1.0000 1612605 1599790584.90 151.4981 59.9985 32.0000 1.9699 1.9711 401.4476 401.7556 0.0481 -1.0000 -1.0000 1612683 1599790585.00 151.4981 59.9985 32.0000 1.9702 1.9715 401.5233 401.8312 0.0481 -1.0000 -1.0000 1612761 1599790585.10 151.4981 59.9985 32.0000 1.9703 1.9716 401.4698 401.7777 0.0481 -1.0000 -1.0000 1612824 1599790585.20 151.4868 59.9985 32.0000 1.9703 1.9716 401.4114 401.7204 0.0483 -1.0000 -1.0000 1612886 1599790585.30 151.4868 59.9985 32.0000 1.9700 1.9712 401.4091 401.7175 0.0482 -1.0000 -1.0000 1612964 1599790585.40 151.4868 59.9985 32.0000 1.9694 1.9706 401.4617 401.7693 0.0480 -1.0000 -1.0000 1613027 1599790585.50 151.4868 59.9985 32.0000 1.9696 1.9708 401.4633 401.7718 0.0483 -1.0000 -1.0000 1613261 1599790585.60 151.4868 59.9985 32.0000 1.9703 1.9716 401.4275 401.7356 0.0482 -1.0000 -1.0000 1613324 1599790585.70 151.4868 59.9985 32.0000 1.9697 1.9709 401.3937 401.7018 0.0481 -1.0000 -1.0000 1613386 1599790585.80 151.4811 59.9985 32.0000 1.9699 1.9711 401.3676 401.6767 0.0483 -1.0000 -1.0000 1613464 1599790585.90 151.4811 59.9985 32.0000 1.9703 1.9715 401.3904 401.6976 0.0480 -1.0000 -1.0000 1613527 1599790586.00 151.4811 59.9985 32.0000 1.9702 1.9714 401.4348 401.7430 0.0482 -1.0000 -1.0000 1613761 1599790586.10 151.4811 59.9985 32.0000 1.9698 1.9711 401.4612 401.7704 0.0483 -1.0000 -1.0000 1613823 1599790586.20 151.4811 59.9985 32.0000 1.9697 1.9710 401.3809 401.6885 0.0481 -1.0000 -1.0000 1613886 1599790586.30 151.4823 59.9985 32.0000 1.9699 1.9711 401.4266 401.7353 0.0483 -1.0000 -1.0000 1613948 1599790586.40 151.5347 59.9985 32.0000 1.9700 1.9712 401.3547 401.6629 0.0482 -1.0000 -1.0000 1614011 1599790586.50 151.5347 59.9985 32.0000 1.9701 1.9714 401.4514 401.7603 0.0483 -1.0000 -1.0000 1614745 1599790586.60 151.5347 59.9985 32.0000 1.9702 1.9715 401.4181 401.7266 0.0482 -1.0000 -1.0000 1614823 1599790586.70 151.5347 59.9985 32.0000 1.9697 1.9710 401.4144 401.7219 0.0481 -1.0000 -1.0000 1614886 1599790586.80 151.5347 59.9985 32.0000 1.9704 1.9716 401.3827 401.6908 0.0482 -1.0000 -1.0000 1614948 1599790586.90 151.5195 59.9985 32.0000 1.9697 1.9709 401.3591 401.6669 0.0481 -1.0000 -1.0000 1615026 1599790587.00 151.5195 59.9985 32.0000 1.9700 1.9712 401.3961 401.7038 0.0482 -1.0000 -1.0000 1615089 1599790587.10 151.5195 59.9985 32.0000 1.9696 1.9708 401.4459 401.7539 0.0481 -1.0000 -1.0000 1615151 1599790587.20 151.5195 59.9985 32.0000 1.9700 1.9712 401.4393 401.7470 0.0482 -1.0000 -1.0000 1615323 1599790587.30 151.5195 59.9985 32.0000 1.9699 1.9712 401.4260 401.7359 0.0484 -1.0000 -1.0000 1615386 1599790587.40 151.5195 59.9985 32.0000 1.9698 1.9711 401.4416 401.7507 0.0483 -1.0000 -1.0000 1615448 1599790587.50 151.4612 59.9985 32.0000 1.9702 1.9714 401.4534 401.7621 0.0482 -1.0000 -1.0000 1615511 1599790587.60 151.4612 59.9985 32.0000 1.9701 1.9714 401.4138 401.7214 0.0481 -1.0000 -1.0000 1615589 1599790587.70 151.4612 59.9985 32.0000 1.9700 1.9712 401.4492 401.7576 0.0482 -1.0000 -1.0000 1615667 1599790587.80 151.4612 59.9985 32.0000 1.9694 1.9707 401.3703 401.6778 0.0481 -1.0000 -1.0000 1615729 1599790587.90 151.4612 59.9985 32.0000 1.9694 1.9706 401.3667 401.6750 0.0482 -1.0000 -1.0000 1615792 1599790588.00 151.4792 59.9985 32.0000 1.9700 1.9713 401.4420 401.7504 0.0482 -1.0000 -1.0000 1615870 1599790588.10 151.4811 59.9985 32.0000 1.9709 1.9721 401.4307 401.7386 0.0482 -1.0000 -1.0000 1615995 1599790588.20 151.4811 59.9985 32.0000 1.9701 1.9713 401.4252 401.7341 0.0483 -1.0000 -1.0000 1616057 1599790588.30 151.4811 59.9985 32.0000 1.9697 1.9710 401.4270 401.7350 0.0481 -1.0000 -1.0000 1616135 1599790588.40 151.4811 59.9985 32.0000 1.9689 1.9702 401.3681 401.6769 0.0482 -1.0000 -1.0000 1616198 1599790588.50 151.4811 59.9985 32.0000 1.9697 1.9709 401.4357 401.7434 0.0481 -1.0000 -1.0000 1616260 1599790588.60 151.4811 59.9985 32.0000 1.9697 1.9710 401.3232 401.6310 0.0481 -1.0000 -1.0000 1616338 1599790588.70 151.4811 59.9985 32.0000 1.9700 1.9712 401.4339 401.7418 0.0481 -1.0000 -1.0000 1616401 1599790588.80 151.4811 59.9985 32.0000 1.9695 1.9707 401.4244 401.7324 0.0482 -1.0000 -1.0000 1616463 1599790588.90 151.4811 59.9985 32.0000 1.9706 1.9718 401.4205 401.7293 0.0483 -1.0000 -1.0000 1616542 1599790589.00 151.4811 59.9985 32.0000 1.9701 1.9714 401.4298 401.7383 0.0482 -1.0000 -1.0000 1616604 1599790589.10 151.5103 59.9985 32.0000 1.9697 1.9710 401.4209 401.7291 0.0482 -1.0000 -1.0000 1616667 1599790589.20 151.5103 59.9985 32.0000 1.9704 1.9716 401.4408 401.7490 0.0482 -1.0000 -1.0000 1616745 1599790589.30 151.5103 59.9985 32.0000 1.9700 1.9713 401.4324 401.7413 0.0482 -1.0000 -1.0000 1616807 1599790589.40 151.5103 59.9985 32.0000 1.9697 1.9710 401.4331 401.7411 0.0482 -1.0000 -1.0000 1616870 1599790589.50 151.5103 59.9985 32.0000 1.9698 1.9711 401.4323 401.7407 0.0482 -1.0000 -1.0000 1616932 1599790589.60 151.5038 59.9986 32.0000 1.9706 1.9718 401.4504 401.7588 0.0482 -1.0000 -1.0000 1616995 1599790589.70 151.4757 59.9990 32.0000 1.9704 1.9716 401.4906 401.7983 0.0481 -1.0000 -1.0000 1617073 1599790589.80 151.4757 59.9990 32.0000 1.9692 1.9705 401.4277 401.7349 0.0480 -1.0000 -1.0000 1617135 1599790589.90 151.4757 59.9990 32.0000 1.9700 1.9712 401.4922 401.8003 0.0481 -1.0000 -1.0000 1617198 1599790590.00 151.4757 59.9990 32.0000 1.9698 1.9711 401.4063 401.7147 0.0483 -1.0000 -1.0000 1617276 1599790590.10 151.4757 59.9990 32.0000 1.9699 1.9711 401.3727 401.6812 0.0482 -1.0000 -1.0000 1617760 1599790590.20 151.4757 59.9990 32.0000 1.9702 1.9714 401.5446 401.8522 0.0481 -1.0000 -1.0000 1617822 1599790590.30 151.5005 59.9990 32.0000 1.9705 1.9717 401.4622 401.7707 0.0483 -1.0000 -1.0000 1617901 1599790590.40 151.5020 59.9990 32.0000 1.9701 1.9713 401.4090 401.7167 0.0481 -1.0000 -1.0000 1617963 1599790590.50 151.5020 59.9990 32.0000 1.9701 1.9713 401.5029 401.8110 0.0481 -1.0000 -1.0000 1618026 1599790590.60 151.5020 59.9990 32.0000 1.9702 1.9715 401.4290 401.7363 0.0480 -1.0000 -1.0000 1618088 1599790590.70 151.5020 59.9990 32.0000 1.9699 1.9712 401.4399 401.7484 0.0482 -1.0000 -1.0000 1618151 1599790590.80 151.5033 59.9990 32.0000 1.9705 1.9717 401.4627 401.7705 0.0481 -1.0000 -1.0000 1618213 1599790590.90 151.5087 59.9990 32.0000 1.9705 1.9717 401.4848 401.7934 0.0482 -1.0000 -1.0000 1618291 1599790591.00 151.5087 59.9990 32.0000 1.9699 1.9711 401.4489 401.7572 0.0482 -1.0000 -1.0000 1618354 1599790591.10 151.5087 59.9990 32.0000 1.9699 1.9712 401.4721 401.7803 0.0482 -1.0000 -1.0000 1618526 1599790591.20 151.5087 59.9990 32.0000 1.9698 1.9710 401.4795 401.7879 0.0482 -1.0000 -1.0000 1618604 1599790591.30 151.5087 59.9990 32.0000 1.9703 1.9715 401.4962 401.8047 0.0482 -1.0000 -1.0000 1618666 1599790591.40 151.5376 59.9990 32.0000 1.9694 1.9707 401.4958 401.8035 0.0481 -1.0000 -1.0000 1618729 1599790591.50 151.5376 59.9990 32.0000 1.9700 1.9713 401.5244 401.8324 0.0482 -1.0000 -1.0000 1618791 1599790591.60 151.5376 59.9990 32.0000 1.9704 1.9716 401.5095 401.8180 0.0482 -1.0000 -1.0000 1618854 1599790591.70 151.5376 59.9990 32.0000 1.9701 1.9714 401.4345 401.7425 0.0481 -1.0000 -1.0000 1619057 1599790591.80 151.5376 59.9990 32.0000 1.9703 1.9715 401.4980 401.8066 0.0482 -1.0000 -1.0000 1619119 1599790591.90 151.5064 59.9990 32.0000 1.9697 1.9710 401.5146 401.8229 0.0481 -1.0000 -1.0000 1619182 1599790592.00 151.4941 59.9990 32.0000 1.9703 1.9715 401.4815 401.7900 0.0483 -1.0000 -1.0000 1619260 1599790592.10 151.4941 59.9990 32.0000 1.9700 1.9712 401.4774 401.7853 0.0481 -1.0000 -1.0000 1619322 1599790592.20 151.4941 59.9990 32.0000 1.9702 1.9714 401.5054 401.8132 0.0481 -1.0000 -1.0000 1620322 1599790592.30 151.4941 59.9990 32.0000 1.9699 1.9712 401.4921 401.8000 0.0481 -1.0000 -1.0000 1620400 1599790592.40 151.4941 59.9990 32.0000 1.9702 1.9714 401.4839 401.7917 0.0481 -1.0000 -1.0000 1620463 1599790592.50 151.4941 59.9990 32.0000 1.9705 1.9717 401.4656 401.7735 0.0481 -1.0000 -1.0000 1620509 1599790592.60 151.4941 59.9990 32.0000 1.9704 1.9716 401.5142 401.8221 0.0481 -1.0000 -1.0000 1620588 1599790592.70 151.4941 59.9990 32.0000 1.9700 1.9712 401.4896 401.7985 0.0483 -1.0000 -1.0000 1620650 1599790592.80 151.4941 59.9990 32.0000 1.9701 1.9713 401.5381 401.8463 0.0481 -1.0000 -1.0000 1620712 1599790592.90 151.4941 59.9990 32.0000 1.9701 1.9713 401.4023 401.7107 0.0482 -1.0000 -1.0000 1620791 1599790593.00 151.5265 59.9990 32.0000 1.9702 1.9715 401.5158 401.8238 0.0482 -1.0000 -1.0000 1620853 1599790593.10 151.5462 59.9990 32.0000 1.9694 1.9706 401.4789 401.7870 0.0481 -1.0000 -1.0000 1620916 1599790593.20 151.5462 59.9990 32.0000 1.9701 1.9713 401.4846 401.7923 0.0481 -1.0000 -1.0000 1620994 1599790593.30 151.5462 59.9990 32.0000 1.9703 1.9715 401.4267 401.7354 0.0483 -1.0000 -1.0000 1621056 1599790593.40 151.5462 59.9990 32.0000 1.9708 1.9721 401.4150 401.7238 0.0482 -1.0000 -1.0000 1621119 1599790593.50 151.5462 59.9990 32.0000 1.9698 1.9711 401.5293 401.8376 0.0482 -1.0000 -1.0000 1621197 1599790593.60 151.5136 59.9990 32.0000 1.9700 1.9713 401.4137 401.7221 0.0482 -1.0000 -1.0000 1621259 1599790593.70 151.5136 59.9990 32.0000 1.9694 1.9706 401.4750 401.7833 0.0482 -1.0000 -1.0000 1621322 1599790593.80 151.5136 59.9990 32.0000 1.9702 1.9715 401.4422 401.7502 0.0482 -1.0000 -1.0000 1621384 1599790593.90 151.5136 59.9990 32.0000 1.9697 1.9709 401.4827 401.7913 0.0482 -1.0000 -1.0000 1621447 1599790594.00 151.5136 59.9990 32.0000 1.9708 1.9720 401.5456 401.8538 0.0482 -1.0000 -1.0000 1621525 1599790594.10 151.5136 59.9990 32.0000 1.9705 1.9717 401.4654 401.7728 0.0481 -1.0000 -1.0000 1621587 1599790594.20 151.5136 59.9990 32.0000 1.9699 1.9712 401.5087 401.8175 0.0483 -1.0000 -1.0000 1622009 1599790594.30 151.5136 59.9990 32.0000 1.9699 1.9712 401.4428 401.7514 0.0482 -1.0000 -1.0000 1622087 1599790594.40 151.5136 59.9990 32.0000 1.9704 1.9717 401.4989 401.8077 0.0482 -1.0000 -1.0000 1622150 1599790594.50 151.5136 59.9990 32.0000 1.9706 1.9719 401.4761 401.7844 0.0482 -1.0000 -1.0000 1622212 1599790594.60 151.5136 59.9990 32.0000 1.9708 1.9721 401.4657 401.7733 0.0480 -1.0000 -1.0000 1622275 1599790594.70 151.5136 59.9990 32.0000 1.9701 1.9713 401.4751 401.7830 0.0482 -1.0000 -1.0000 1622337 1599790594.80 151.5160 59.9990 32.0000 1.9707 1.9720 401.3880 401.6964 0.0482 -1.0000 -1.0000 1622525 1599790594.90 151.5160 59.9990 32.0000 1.9703 1.9716 401.4528 401.7615 0.0482 -1.0000 -1.0000 1622603 1599790595.00 151.5160 59.9990 32.0000 1.9698 1.9711 401.4578 401.7653 0.0481 -1.0000 -1.0000 1622665 1599790595.10 151.4890 59.9990 32.0000 1.9697 1.9710 401.4249 401.7321 0.0480 -1.0000 -1.0000 1622728 1599790595.20 151.4539 59.9991 32.0000 1.9697 1.9710 401.4055 401.7130 0.0481 -1.0000 -1.0000 1622806 1599790595.30 151.4539 59.9991 32.0000 1.9699 1.9712 401.4432 401.7510 0.0481 -1.0000 -1.0000 1623056 1599790595.40 151.4539 59.9991 32.0000 1.9698 1.9710 401.5246 401.8326 0.0481 -1.0000 -1.0000 1623118 1599790595.50 151.4539 59.9991 32.0000 1.9699 1.9712 401.4396 401.7482 0.0482 -1.0000 -1.0000 1623196 1599790595.60 151.4539 59.9991 32.0000 1.9699 1.9711 401.4743 401.7821 0.0482 -1.0000 -1.0000 1623243 1599790595.70 151.4539 59.9991 32.0000 1.9699 1.9711 401.4038 401.7119 0.0481 -1.0000 -1.0000 1623321 1599790595.80 151.4612 59.9991 32.0000 1.9696 1.9708 401.4262 401.7342 0.0482 -1.0000 -1.0000 1623556 1599790595.90 151.4366 59.9991 32.0000 1.9702 1.9714 401.4441 401.7526 0.0482 -1.0000 -1.0000 1623618 1599790596.00 151.4332 59.9991 32.0000 1.9701 1.9714 401.4524 401.7611 0.0483 -1.0000 -1.0000 1623696 1599790596.10 151.4332 59.9991 32.0000 1.9698 1.9711 401.4292 401.7371 0.0481 -1.0000 -1.0000 1623759 1599790596.20 151.4332 59.9991 32.0000 1.9690 1.9703 401.3792 401.6863 0.0480 -1.0000 -1.0000 1623821 1599790596.30 151.4332 59.9991 32.0000 1.9706 1.9719 401.4755 401.7837 0.0482 -1.0000 -1.0000 1624071 1599790596.40 151.4728 59.9991 32.0000 1.9702 1.9714 401.4153 401.7229 0.0480 -1.0000 -1.0000 1624118 1599790596.50 151.4728 59.9991 32.0000 1.9704 1.9716 401.4211 401.7292 0.0482 -1.0000 -1.0000 1624180 1599790596.60 151.4728 59.9991 32.0000 1.9698 1.9711 401.4952 401.8035 0.0482 -1.0000 -1.0000 1624258 1599790596.70 151.4728 59.9991 32.0000 1.9698 1.9710 401.4667 401.7757 0.0482 -1.0000 -1.0000 1624321 1599790596.80 151.4421 59.9991 32.0000 1.9700 1.9713 401.4138 401.7216 0.0481 -1.0000 -1.0000 1624383 1599790596.90 151.4421 59.9991 32.0000 1.9702 1.9715 401.3652 401.6734 0.0482 -1.0000 -1.0000 1624462 1599790597.00 151.4421 59.9991 32.0000 1.9700 1.9713 401.4392 401.7474 0.0481 -1.0000 -1.0000 1624524 1599790597.10 151.4421 59.9991 32.0000 1.9699 1.9712 401.4061 401.7141 0.0482 -1.0000 -1.0000 1624587 1599790597.20 151.4421 59.9991 32.0000 1.9696 1.9709 401.4178 401.7255 0.0481 -1.0000 -1.0000 1624665 1599790597.30 151.4421 59.9991 32.0000 1.9696 1.9709 401.4492 401.7568 0.0481 -1.0000 -1.0000 1624837 1599790597.40 151.4421 59.9991 32.0000 1.9694 1.9706 401.4209 401.7292 0.0482 -1.0000 -1.0000 1624899 1599790597.50 151.4421 59.9991 32.0000 1.9708 1.9720 401.4444 401.7535 0.0484 -1.0000 -1.0000 1624977 1599790597.60 151.4421 59.9991 32.0000 1.9700 1.9712 401.4514 401.7598 0.0481 -1.0000 -1.0000 1625040 1599790597.70 151.4421 59.9991 32.0000 1.9697 1.9710 401.4307 401.7382 0.0481 -1.0000 -1.0000 1625118 1599790597.80 151.4421 59.9991 32.0000 1.9692 1.9705 401.4053 401.7132 0.0482 -1.0000 -1.0000 1625165 1599790597.90 151.4421 59.9991 32.0000 1.9697 1.9709 401.4494 401.7577 0.0482 -1.0000 -1.0000 1625555 1599790598.00 151.4365 59.9991 32.0000 1.9700 1.9713 401.4909 401.7993 0.0482 -1.0000 -1.0000 1625633 1599790598.10 151.4301 59.9991 32.0000 1.9703 1.9715 401.4236 401.7317 0.0482 -1.0000 -1.0000 1625696 1599790598.20 151.4301 59.9991 32.0000 1.9696 1.9708 401.3741 401.6818 0.0481 -1.0000 -1.0000 1625758 1599790598.30 151.4301 59.9991 32.0000 1.9697 1.9710 401.4370 401.7447 0.0481 -1.0000 -1.0000 1625821 1599790598.40 151.4301 59.9991 32.0000 1.9696 1.9709 401.4072 401.7151 0.0481 -1.0000 -1.0000 1626071 1599790598.50 151.4301 59.9991 32.0000 1.9698 1.9710 401.4409 401.7489 0.0482 -1.0000 -1.0000 1626133 1599790598.60 151.4450 59.9991 32.0000 1.9697 1.9710 401.4456 401.7541 0.0483 -1.0000 -1.0000 1626196 1599790598.70 151.4450 59.9991 32.0000 1.9699 1.9711 401.4465 401.7554 0.0482 -1.0000 -1.0000 1626258 1599790598.80 151.4450 59.9991 32.0000 1.9705 1.9717 401.4478 401.7558 0.0481 -1.0000 -1.0000 1626320 1599790598.90 151.4450 59.9991 32.0000 1.9701 1.9713 401.4092 401.7178 0.0482 -1.0000 -1.0000 1627024 1599790599.00 151.4450 59.9991 32.0000 1.9705 1.9718 401.3918 401.7006 0.0483 -1.0000 -1.0000 1627086 1599790599.10 151.4623 59.9991 32.0000 1.9696 1.9708 401.4221 401.7298 0.0481 -1.0000 -1.0000 1627148 1599790599.20 151.4914 59.9991 32.0000 1.9704 1.9717 401.4071 401.7155 0.0482 -1.0000 -1.0000 1627227 1599790599.30 151.4914 59.9991 32.0000 1.9700 1.9713 401.3756 401.6833 0.0481 -1.0000 -1.0000 1627289 1599790599.40 151.4914 59.9991 32.0000 1.9706 1.9719 401.4646 401.7725 0.0481 -1.0000 -1.0000 1627352 1599790599.50 151.4914 59.9991 32.0000 1.9708 1.9721 401.4387 401.7462 0.0481 -1.0000 -1.0000 1627430 1599790599.60 151.4914 59.9991 32.0000 1.9706 1.9719 401.4888 401.7968 0.0482 -1.0000 -1.0000 1627492 1599790599.70 151.5022 59.9992 32.0000 1.9703 1.9715 401.3919 401.6998 0.0481 -1.0000 -1.0000 1627570 1599790599.80 151.5022 59.9992 32.0000 1.9700 1.9713 401.4418 401.7496 0.0481 -1.0000 -1.0000 1627633 1599790599.90 151.5022 59.9992 32.0000 1.9701 1.9713 401.4136 401.7213 0.0481 -1.0000 -1.0000 1627695 1599790600.00 151.5022 59.9992 32.0000 1.9703 1.9715 401.4507 401.7592 0.0482 -1.0000 -1.0000 1627758 1599790600.10 151.5022 59.9992 32.0000 1.9706 1.9718 401.4815 401.7902 0.0482 -1.0000 -1.0000 1627820 1599790600.20 151.4530 59.9992 32.0000 1.9699 1.9712 401.4255 401.7324 0.0479 -1.0000 -1.0000 1627883 1599790600.30 151.4513 59.9992 32.0000 1.9701 1.9713 401.5078 401.8149 0.0480 -1.0000 -1.0000 1627961 1599790600.40 151.4513 59.9992 32.0000 1.9702 1.9715 401.4654 401.7736 0.0482 -1.0000 -1.0000 1628273 1599790600.50 151.4513 59.9992 32.0000 1.9702 1.9715 401.4256 401.7335 0.0481 -1.0000 -1.0000 1628336 1599790600.60 151.4513 59.9992 32.0000 1.9704 1.9717 401.3388 401.6460 0.0481 -1.0000 -1.0000 1628414 1599790600.70 151.4513 59.9992 32.0000 1.9701 1.9714 401.4043 401.7125 0.0482 -1.0000 -1.0000 1628476 1599790600.80 151.4513 59.9992 32.0000 1.9696 1.9708 401.4556 401.7631 0.0481 -1.0000 -1.0000 1628539 1599790600.90 151.4513 59.9992 32.0000 1.9701 1.9713 401.4188 401.7270 0.0482 -1.0000 -1.0000 1628617 1599790601.00 151.4513 59.9992 32.0000 1.9698 1.9710 401.3926 401.7007 0.0481 -1.0000 -1.0000 1628804 1599790601.10 151.4513 59.9992 32.0000 1.9704 1.9717 401.4310 401.7392 0.0482 -1.0000 -1.0000 1628867 1599790601.20 151.4513 59.9992 32.0000 1.9703 1.9716 401.4371 401.7451 0.0481 -1.0000 -1.0000 1628929 1599790601.30 151.4513 59.9992 32.0000 1.9698 1.9711 401.4441 401.7517 0.0480 -1.0000 -1.0000 1628992 1599790601.40 151.4513 59.9992 32.0000 1.9702 1.9715 401.4598 401.7666 0.0480 -1.0000 -1.0000 1629054 1599790601.50 151.4513 59.9992 32.0000 1.9696 1.9708 401.4331 401.7418 0.0482 -1.0000 -1.0000 1629257 1599790601.60 151.4513 59.9992 32.0000 1.9708 1.9721 401.5017 401.8096 0.0481 -1.0000 -1.0000 1629367 1599790601.70 151.4513 59.9992 32.0000 1.9702 1.9714 401.4197 401.7276 0.0482 -1.0000 -1.0000 1629445 1599790601.80 151.4513 59.9992 32.0000 1.9708 1.9720 401.4985 401.8071 0.0482 -1.0000 -1.0000 1629507 1599790601.90 151.5002 59.9992 32.0000 1.9701 1.9714 401.4868 401.7942 0.0479 -1.0000 -1.0000 1629570 1599790602.00 151.5002 59.9992 32.0000 1.9700 1.9713 401.3759 401.6846 0.0482 -1.0000 -1.0000 1629757 1599790602.10 151.4875 59.9992 32.0000 1.9700 1.9713 401.4394 401.7472 0.0481 -1.0000 -1.0000 1629820 1599790602.20 151.4875 59.9992 32.0000 1.9699 1.9711 401.4323 401.7400 0.0481 -1.0000 -1.0000 1629882 1599790602.30 151.4875 59.9992 32.0000 1.9703 1.9715 401.4831 401.7916 0.0482 -1.0000 -1.0000 1629960 1599790602.40 151.4875 59.9992 32.0000 1.9695 1.9707 401.3869 401.6954 0.0482 -1.0000 -1.0000 1630023 1599790602.50 151.4789 59.9992 32.0000 1.9698 1.9710 401.3899 401.6973 0.0481 -1.0000 -1.0000 1630241 1599790602.60 151.4789 59.9992 32.0000 1.9699 1.9711 401.3860 401.6939 0.0481 -1.0000 -1.0000 1630320 1599790602.70 151.4789 59.9992 32.0000 1.9703 1.9716 401.4317 401.7396 0.0482 -1.0000 -1.0000 1630382 1599790602.80 151.4789 59.9992 32.0000 1.9699 1.9712 401.5788 401.8865 0.0481 -1.0000 -1.0000 1630445 1599790602.90 151.4789 59.9992 32.0000 1.9699 1.9711 401.4289 401.7363 0.0481 -1.0000 -1.0000 1630507 1599790603.00 151.5244 59.9992 32.0000 1.9696 1.9708 401.4767 401.7842 0.0481 -1.0000 -1.0000 1630741 1599790603.10 151.5264 59.9992 32.0000 1.9698 1.9710 401.4535 401.7628 0.0483 -1.0000 -1.0000 1630804 1599790603.20 151.5264 59.9992 32.0000 1.9707 1.9720 401.4272 401.7346 0.0482 -1.0000 -1.0000 1630866 1599790603.30 151.5264 59.9992 32.0000 1.9701 1.9713 401.4135 401.7219 0.0481 -1.0000 -1.0000 1630929 1599790603.40 151.5264 59.9992 32.0000 1.9705 1.9718 401.4332 401.7404 0.0480 -1.0000 -1.0000 1630991 1599790603.50 151.5264 59.9992 32.0000 1.9700 1.9712 401.4581 401.7653 0.0481 -1.0000 -1.0000 1631069 1599790603.60 151.4655 59.9992 32.0000 1.9696 1.9709 401.4195 401.7276 0.0482 -1.0000 -1.0000 1631132 1599790603.70 151.4655 59.9992 32.0000 1.9695 1.9707 401.3567 401.6644 0.0481 -1.0000 -1.0000 1631210 1599790603.80 151.4655 59.9992 32.0000 1.9701 1.9713 401.4440 401.7516 0.0481 -1.0000 -1.0000 1631273 1599790603.90 151.4655 59.9992 32.0000 1.9704 1.9717 401.3661 401.6735 0.0481 -1.0000 -1.0000 1631335 1599790604.00 151.4655 59.9992 32.0000 1.9696 1.9709 401.4033 401.7110 0.0481 -1.0000 -1.0000 1631788 1599790604.10 151.5028 59.9992 32.0000 1.9695 1.9707 401.4282 401.7357 0.0480 -1.0000 -1.0000 1631851 1599790604.20 151.5218 59.9992 32.0000 1.9702 1.9714 401.4065 401.7145 0.0482 -1.0000 -1.0000 1631913 1599790604.30 151.5218 59.9992 32.0000 1.9701 1.9713 401.4341 401.7417 0.0481 -1.0000 -1.0000 1631991 1599790604.40 151.5218 59.9992 32.0000 1.9703 1.9715 401.4194 401.7278 0.0481 -1.0000 -1.0000 1632054 1599790604.50 151.5218 59.9992 32.0000 1.9704 1.9716 401.4133 401.7216 0.0482 -1.0000 -1.0000 1632116 1599790604.60 151.5220 59.9992 32.0000 1.9700 1.9712 401.3203 401.6291 0.0482 -1.0000 -1.0000 1632194 1599790604.70 151.5265 59.9990 32.0000 1.9701 1.9713 401.3870 401.6942 0.0480 -1.0000 -1.0000 1632257 1599790604.80 151.5265 59.9990 32.0000 1.9704 1.9716 401.3959 401.7041 0.0482 -1.0000 -1.0000 1632319 1599790604.90 151.5265 59.9990 32.0000 1.9703 1.9716 401.4426 401.7508 0.0483 -1.0000 -1.0000 1632397 1599790605.00 151.5265 59.9990 32.0000 1.9703 1.9715 401.4159 401.7246 0.0482 -1.0000 -1.0000 1632788 1599790605.10 151.5265 59.9990 32.0000 1.9700 1.9712 401.3809 401.6896 0.0482 -1.0000 -1.0000 1632850 1599790605.20 151.5027 59.9990 32.0000 1.9697 1.9710 401.4348 401.7424 0.0481 -1.0000 -1.0000 1632928 1599790605.30 151.4942 59.9990 32.0000 1.9704 1.9716 401.5113 401.8192 0.0481 -1.0000 -1.0000 1632991 1599790605.40 151.4942 59.9990 32.0000 1.9703 1.9715 401.3796 401.6864 0.0480 -1.0000 -1.0000 1633053 1599790605.50 151.4942 59.9990 32.0000 1.9700 1.9712 401.4413 401.7488 0.0481 -1.0000 -1.0000 1633131 1599790605.60 151.4942 59.9990 32.0000 1.9697 1.9709 401.4198 401.7273 0.0481 -1.0000 -1.0000 1633194 1599790605.70 151.4972 59.9990 32.0000 1.9697 1.9709 401.3657 401.6733 0.0481 -1.0000 -1.0000 1633256 1599790605.80 151.5322 59.9990 32.0000 1.9708 1.9720 401.4726 401.7805 0.0481 -1.0000 -1.0000 1633319 1599790605.90 151.5322 59.9990 32.0000 1.9705 1.9718 401.3910 401.6985 0.0481 -1.0000 -1.0000 1633381 1599790606.00 151.5322 59.9990 32.0000 1.9701 1.9714 401.4264 401.7341 0.0481 -1.0000 -1.0000 1633459 1599790606.10 151.5322 59.9990 32.0000 1.9698 1.9711 401.3932 401.7007 0.0481 -1.0000 -1.0000 1634037 1599790606.20 151.5322 59.9990 32.0000 1.9698 1.9710 401.3498 401.6579 0.0482 -1.0000 -1.0000 1634100 1599790606.30 151.4852 59.9990 32.0000 1.9704 1.9716 401.4868 401.7946 0.0481 -1.0000 -1.0000 1634178 1599790606.40 151.4846 59.9990 32.0000 1.9710 1.9722 401.4558 401.7630 0.0480 -1.0000 -1.0000 1634241 1599790606.50 151.4846 59.9990 32.0000 1.9698 1.9710 401.4211 401.7295 0.0482 -1.0000 -1.0000 1634303 1599790606.60 151.4846 59.9990 32.0000 1.9703 1.9716 401.4408 401.7485 0.0481 -1.0000 -1.0000 1634381 1599790606.70 151.4846 59.9990 32.0000 1.9699 1.9711 401.3687 401.6762 0.0480 -1.0000 -1.0000 1634444 1599790606.80 151.4873 59.9990 32.0000 1.9700 1.9713 401.3755 401.6830 0.0481 -1.0000 -1.0000 1634506 1599790606.90 151.5124 59.9990 32.0000 1.9704 1.9716 401.4938 401.8013 0.0481 -1.0000 -1.0000 1634584 1599790607.00 151.5124 59.9990 32.0000 1.9705 1.9718 401.4831 401.7898 0.0479 -1.0000 -1.0000 1634647 1599790607.10 151.5124 59.9990 32.0000 1.9704 1.9716 401.3823 401.6898 0.0481 -1.0000 -1.0000 1634834 1599790607.20 151.5124 59.9990 32.0000 1.9702 1.9715 401.4240 401.7317 0.0481 -1.0000 -1.0000 1634897 1599790607.30 151.5124 59.9990 32.0000 1.9705 1.9717 401.4987 401.8060 0.0480 -1.0000 -1.0000 1634959 1599790607.40 151.5124 59.9990 32.0000 1.9703 1.9716 401.4397 401.7474 0.0481 -1.0000 -1.0000 1635022 1599790607.50 151.5366 59.9990 32.0000 1.9705 1.9717 401.4731 401.7810 0.0482 -1.0000 -1.0000 1635100 1599790607.60 151.5366 59.9990 32.0000 1.9702 1.9714 401.4059 401.7144 0.0482 -1.0000 -1.0000 1635381 1599790607.70 151.5366 59.9990 32.0000 1.9703 1.9716 401.4655 401.7734 0.0481 -1.0000 -1.0000 1635459 1599790607.80 151.5366 59.9990 32.0000 1.9697 1.9710 401.4165 401.7241 0.0481 -1.0000 -1.0000 1635506 1599790607.90 151.5366 59.9990 32.0000 1.9702 1.9715 401.3757 401.6834 0.0481 -1.0000 -1.0000 1635584 1599790608.00 151.5366 59.9990 32.0000 1.9707 1.9719 401.5197 401.8276 0.0481 -1.0000 -1.0000 1635646 1599790608.10 151.5366 59.9990 32.0000 1.9700 1.9713 401.4237 401.7318 0.0482 -1.0000 -1.0000 1636256 1599790608.20 151.5366 59.9990 32.0000 1.9701 1.9714 401.3392 401.6464 0.0480 -1.0000 -1.0000 1636318 1599790608.30 151.5366 59.9990 32.0000 1.9702 1.9714 401.4211 401.7285 0.0480 -1.0000 -1.0000 1636396 1599790608.40 151.5366 59.9990 32.0000 1.9700 1.9713 401.4151 401.7216 0.0479 -1.0000 -1.0000 1636459 1599790608.50 151.5174 59.9990 32.0000 1.9704 1.9716 401.4385 401.7463 0.0481 -1.0000 -1.0000 1636521 1599790608.60 151.4374 59.9990 32.0000 1.9701 1.9713 401.4523 401.7596 0.0481 -1.0000 -1.0000 1636756 1599790608.70 151.4374 59.9990 32.0000 1.9699 1.9711 401.4546 401.7623 0.0481 -1.0000 -1.0000 1636818 1599790608.80 151.4374 59.9990 32.0000 1.9692 1.9704 401.3378 401.6459 0.0481 -1.0000 -1.0000 1636881 1599790608.90 151.4374 59.9990 32.0000 1.9696 1.9709 401.4113 401.7191 0.0482 -1.0000 -1.0000 1636959 1599790609.00 151.4374 59.9990 32.0000 1.9698 1.9710 401.3955 401.7028 0.0479 -1.0000 -1.0000 1637021 1599790609.10 151.4455 59.9990 32.0000 1.9704 1.9717 401.3531 401.6613 0.0482 -1.0000 -1.0000 1637084 1599790609.20 151.4455 59.9990 32.0000 1.9698 1.9710 401.3930 401.7005 0.0480 -1.0000 -1.0000 1637630 1599790609.30 151.4455 59.9990 32.0000 1.9694 1.9707 401.3863 401.6945 0.0482 -1.0000 -1.0000 1637693 1599790609.40 151.4455 59.9990 32.0000 1.9690 1.9702 401.4687 401.7769 0.0481 -1.0000 -1.0000 1637755 1599790609.50 151.4455 59.9990 32.0000 1.9698 1.9710 401.4336 401.7410 0.0480 -1.0000 -1.0000 1637833 1599790609.60 151.4455 59.9990 32.0000 1.9698 1.9710 401.3792 401.6871 0.0482 -1.0000 -1.0000 1637896 1599790609.70 151.5302 59.9981 32.0000 1.9701 1.9713 401.4061 401.7148 0.0482 -1.0000 -1.0000 1637958 1599790609.80 151.5302 59.9981 32.0000 1.9700 1.9713 401.4237 401.7313 0.0480 -1.0000 -1.0000 1638037 1599790609.90 151.5302 59.9981 32.0000 1.9704 1.9716 401.4395 401.7462 0.0480 -1.0000 -1.0000 1638083 1599790610.00 151.5302 59.9981 32.0000 1.9703 1.9716 401.4281 401.7368 0.0482 -1.0000 -1.0000 1638161 1599790610.10 151.5302 59.9981 32.0000 1.9694 1.9707 401.4468 401.7550 0.0482 -1.0000 -1.0000 1638240 1599790610.20 151.5302 59.9981 32.0000 1.9703 1.9715 401.3177 401.6259 0.0482 -1.0000 -1.0000 1638302 1599790610.30 151.5302 59.9981 32.0000 1.9692 1.9704 401.3538 401.6618 0.0481 -1.0000 -1.0000 1638380 1599790610.40 151.5302 59.9981 32.0000 1.9701 1.9713 401.3818 401.6894 0.0481 -1.0000 -1.0000 1638443 1599790610.50 151.5302 59.9981 32.0000 1.9706 1.9719 401.4036 401.7114 0.0481 -1.0000 -1.0000 1638505 1599790610.60 151.5302 59.9981 32.0000 1.9708 1.9720 401.4132 401.7206 0.0481 -1.0000 -1.0000 1638583 1599790610.70 151.5302 59.9981 32.0000 1.9701 1.9713 401.4453 401.7535 0.0482 -1.0000 -1.0000 1638646 1599790610.80 151.4317 59.9981 32.0000 1.9700 1.9712 401.4670 401.7751 0.0481 -1.0000 -1.0000 1638708 1599790610.90 151.4317 59.9981 32.0000 1.9701 1.9713 401.3956 401.7034 0.0481 -1.0000 -1.0000 1638771 1599790611.00 151.4317 59.9981 32.0000 1.9704 1.9716 401.4377 401.7455 0.0481 -1.0000 -1.0000 1638833 1599790611.10 151.4317 59.9981 32.0000 1.9698 1.9710 401.3875 401.6953 0.0481 -1.0000 -1.0000 1638896 1599790611.20 151.4317 59.9981 32.0000 1.9705 1.9717 401.4739 401.7814 0.0480 -1.0000 -1.0000 1639005 1599790611.30 151.4317 59.9981 32.0000 1.9706 1.9719 401.4824 401.7898 0.0481 -1.0000 -1.0000 1639068 1599790611.40 151.4317 59.9981 32.0000 1.9699 1.9711 401.4187 401.7261 0.0480 -1.0000 -1.0000 1639130 1599790611.50 151.4317 59.9981 32.0000 1.9705 1.9717 401.4134 401.7209 0.0481 -1.0000 -1.0000 1639208 1599790611.60 151.4317 59.9981 32.0000 1.9702 1.9714 401.4028 401.7111 0.0482 -1.0000 -1.0000 1639271 1599790611.70 151.4317 59.9981 32.0000 1.9700 1.9713 401.4144 401.7230 0.0481 -1.0000 -1.0000 1639536 1599790611.80 151.4317 59.9981 32.0000 1.9698 1.9710 401.3975 401.7051 0.0481 -1.0000 -1.0000 1639599 1599790611.90 151.4308 59.9981 32.0000 1.9698 1.9711 401.4352 401.7425 0.0480 -1.0000 -1.0000 1639661 1599790612.00 151.4253 59.9981 32.0000 1.9697 1.9710 401.3734 401.6815 0.0482 -1.0000 -1.0000 1639739 1599790612.10 151.4253 59.9981 32.0000 1.9697 1.9710 401.3811 401.6894 0.0482 -1.0000 -1.0000 1639802 1599790612.20 151.4253 59.9981 32.0000 1.9699 1.9711 401.4782 401.7874 0.0483 -1.0000 -1.0000 1639864 1599790612.30 151.4253 59.9981 32.0000 1.9695 1.9707 401.3649 401.6733 0.0481 -1.0000 -1.0000 1640349 1599790612.40 151.4253 59.9981 32.0000 1.9696 1.9708 401.4203 401.7273 0.0480 -1.0000 -1.0000 1640427 1599790612.50 151.4253 59.9981 32.0000 1.9697 1.9709 401.4949 401.8017 0.0480 -1.0000 -1.0000 1640489 1599790612.60 151.4482 59.9981 32.0000 1.9699 1.9711 401.4355 401.7433 0.0481 -1.0000 -1.0000 1640552 1599790612.70 151.4482 59.9981 32.0000 1.9699 1.9711 401.3924 401.7001 0.0481 -1.0000 -1.0000 1640630 1599790612.80 151.4482 59.9981 32.0000 1.9697 1.9709 401.4503 401.7576 0.0481 -1.0000 -1.0000 1640692 1599790612.90 151.4482 59.9981 32.0000 1.9689 1.9702 401.3600 401.6683 0.0482 -1.0000 -1.0000 1640770 1599790613.00 151.4482 59.9981 32.0000 1.9700 1.9713 401.4073 401.7146 0.0480 -1.0000 -1.0000 1640833 1599790613.10 151.4720 59.9981 32.0000 1.9705 1.9718 401.4268 401.7347 0.0481 -1.0000 -1.0000 1640895 1599790613.20 151.4720 59.9981 32.0000 1.9700 1.9712 401.4221 401.7292 0.0480 -1.0000 -1.0000 1640973 1599790613.30 151.4720 59.9981 32.0000 1.9694 1.9707 401.3918 401.6995 0.0481 -1.0000 -1.0000 1641036 1599790613.40 151.4720 59.9981 32.0000 1.9695 1.9708 401.3985 401.7060 0.0481 -1.0000 -1.0000 1641098 1599790613.50 151.4720 59.9981 32.0000 1.9697 1.9709 401.4522 401.7598 0.0481 -1.0000 -1.0000 1641161 1599790613.60 151.4720 59.9981 32.0000 1.9700 1.9712 401.4617 401.7696 0.0481 -1.0000 -1.0000 1641223 1599790613.70 151.5219 59.9981 32.0000 1.9704 1.9716 401.4459 401.7529 0.0480 -1.0000 -1.0000 1641301 1599790613.80 151.5219 59.9981 32.0000 1.9703 1.9715 401.4504 401.7578 0.0481 -1.0000 -1.0000 1641364 1599790613.90 151.5219 59.9981 32.0000 1.9698 1.9711 401.4823 401.7912 0.0483 -1.0000 -1.0000 1641426 1599790614.00 151.5219 59.9981 32.0000 1.9698 1.9710 401.4418 401.7500 0.0481 -1.0000 -1.0000 1641504 1599790614.10 151.5219 59.9981 32.0000 1.9704 1.9717 401.4298 401.7372 0.0481 -1.0000 -1.0000 1641567 1599790614.20 151.5219 59.9981 32.0000 1.9703 1.9716 401.4058 401.7132 0.0480 -1.0000 -1.0000 1641629 1599790614.30 151.5219 59.9981 32.0000 1.9700 1.9713 401.4739 401.7811 0.0480 -1.0000 -1.0000 1642020 1599790614.40 151.5219 59.9981 32.0000 1.9706 1.9718 401.4451 401.7522 0.0480 -1.0000 -1.0000 1642082 1599790614.50 151.5219 59.9981 32.0000 1.9698 1.9710 401.4223 401.7295 0.0480 -1.0000 -1.0000 1642145 1599790614.60 151.5219 59.9981 32.0000 1.9706 1.9718 401.4839 401.7917 0.0481 -1.0000 -1.0000 1642223 1599790614.70 151.5219 59.9981 32.0000 1.9709 1.9722 401.3978 401.7053 0.0481 -1.0000 -1.0000 1642286 1599790614.80 151.5219 59.9981 32.0000 1.9707 1.9720 401.4385 401.7456 0.0480 -1.0000 -1.0000 1642660 1599790614.90 151.5394 59.9982 32.0000 1.9700 1.9712 401.4742 401.7817 0.0481 -1.0000 -1.0000 1642739 1599790615.00 151.5394 59.9982 32.0000 1.9704 1.9717 401.4303 401.7377 0.0480 -1.0000 -1.0000 1642801 1599790615.10 151.5394 59.9982 32.0000 1.9706 1.9719 401.4082 401.7156 0.0481 -1.0000 -1.0000 1642864 1599790615.20 151.5394 59.9982 32.0000 1.9702 1.9715 401.3993 401.7070 0.0481 -1.0000 -1.0000 1642926 1599790615.30 151.4769 59.9982 32.0000 1.9703 1.9715 401.4183 401.7261 0.0481 -1.0000 -1.0000 1643051 1599790615.40 151.4769 59.9982 32.0000 1.9703 1.9715 401.4415 401.7489 0.0480 -1.0000 -1.0000 1643113 1599790615.50 151.4769 59.9982 32.0000 1.9696 1.9709 401.4094 401.7167 0.0481 -1.0000 -1.0000 1643192 1599790615.60 151.4769 59.9982 32.0000 1.9696 1.9709 401.4229 401.7296 0.0480 -1.0000 -1.0000 1643254 1599790615.70 151.4769 59.9982 32.0000 1.9697 1.9709 401.3161 401.6241 0.0481 -1.0000 -1.0000 1643332 1599790615.80 151.4966 59.9982 32.0000 1.9708 1.9721 401.4083 401.7156 0.0480 -1.0000 -1.0000 1643801 1599790615.90 151.4992 59.9982 32.0000 1.9696 1.9708 401.3815 401.6889 0.0480 -1.0000 -1.0000 1643863 1599790616.00 151.4992 59.9982 32.0000 1.9691 1.9703 401.4057 401.7125 0.0479 -1.0000 -1.0000 1643941 1599790616.10 151.4992 59.9982 32.0000 1.9697 1.9710 401.3977 401.7058 0.0482 -1.0000 -1.0000 1644004 1599790616.20 151.4992 59.9982 32.0000 1.9699 1.9712 401.3836 401.6908 0.0480 -1.0000 -1.0000 1644066 1599790616.30 151.4991 59.9982 32.0000 1.9703 1.9716 401.3867 401.6939 0.0480 -1.0000 -1.0000 1644144 1599790616.40 151.4989 59.9982 32.0000 1.9704 1.9717 401.4439 401.7518 0.0481 -1.0000 -1.0000 1644207 1599790616.50 151.4989 59.9982 32.0000 1.9705 1.9717 401.3779 401.6850 0.0480 -1.0000 -1.0000 1644269 1599790616.60 151.4989 59.9982 32.0000 1.9697 1.9709 401.4218 401.7290 0.0480 -1.0000 -1.0000 1644332 1599790616.70 151.4989 59.9982 32.0000 1.9696 1.9708 401.3253 401.6328 0.0481 -1.0000 -1.0000 1644394 1599790616.80 151.4989 59.9982 32.0000 1.9700 1.9712 401.4265 401.7333 0.0479 -1.0000 -1.0000 1644488 1599790616.90 151.4794 59.9982 32.0000 1.9699 1.9712 401.4516 401.7590 0.0481 -1.0000 -1.0000 1644566 1599790617.00 151.4660 59.9982 32.0000 1.9697 1.9710 401.3682 401.6758 0.0481 -1.0000 -1.0000 1644644 1599790617.10 151.4660 59.9982 32.0000 1.9701 1.9714 401.3948 401.7023 0.0480 -1.0000 -1.0000 1644707 1599790617.20 151.4660 59.9982 32.0000 1.9698 1.9710 401.3690 401.6762 0.0481 -1.0000 -1.0000 1644785 1599790617.30 151.4660 59.9982 32.0000 1.9705 1.9718 401.4615 401.7695 0.0481 -1.0000 -1.0000 1644847 1599790617.40 151.4660 59.9982 32.0000 1.9698 1.9711 401.3807 401.6878 0.0480 -1.0000 -1.0000 1645254 1599790617.50 151.4786 59.9982 32.0000 1.9694 1.9706 401.3972 401.7043 0.0480 -1.0000 -1.0000 1645332 1599790617.60 151.4786 59.9982 32.0000 1.9702 1.9714 401.3727 401.6805 0.0481 -1.0000 -1.0000 1645394 1599790617.70 151.4786 59.9982 32.0000 1.9697 1.9709 401.4266 401.7342 0.0481 -1.0000 -1.0000 1645457 1599790617.80 151.4786 59.9982 32.0000 1.9701 1.9714 401.4605 401.7684 0.0481 -1.0000 -1.0000 1645519 1599790617.90 151.4786 59.9982 32.0000 1.9704 1.9717 401.4220 401.7301 0.0481 -1.0000 -1.0000 1645800 1599790618.00 151.5367 59.9982 32.0000 1.9703 1.9715 401.4535 401.7612 0.0481 -1.0000 -1.0000 1645863 1599790618.10 151.5670 59.9982 32.0000 1.9698 1.9710 401.4834 401.7899 0.0480 -1.0000 -1.0000 1645941 1599790618.20 151.5670 59.9982 32.0000 1.9700 1.9713 401.4738 401.7827 0.0482 -1.0000 -1.0000 1646082 1599790618.30 151.5670 59.9982 32.0000 1.9698 1.9711 401.4092 401.7172 0.0482 -1.0000 -1.0000 1646144 1599790618.40 151.5670 59.9982 32.0000 1.9704 1.9716 401.5386 401.8468 0.0481 -1.0000 -1.0000 1646363 1599790618.50 151.5670 59.9982 32.0000 1.9711 1.9723 401.4285 401.7355 0.0480 -1.0000 -1.0000 1646425 1599790618.60 151.5564 59.9982 32.0000 1.9700 1.9713 401.4695 401.7770 0.0481 -1.0000 -1.0000 1646503 1599790618.70 151.5564 59.9982 32.0000 1.9697 1.9709 401.4007 401.7073 0.0480 -1.0000 -1.0000 1646566 1599790618.80 151.5564 59.9982 32.0000 1.9709 1.9721 401.4250 401.7324 0.0480 -1.0000 -1.0000 1646628 1599790618.90 151.5564 59.9982 32.0000 1.9703 1.9716 401.4864 401.7944 0.0482 -1.0000 -1.0000 1646706 1599790619.00 151.5564 59.9982 32.0000 1.9706 1.9719 401.4668 401.7736 0.0480 -1.0000 -1.0000 1646769 1599790619.10 151.5227 59.9982 32.0000 1.9707 1.9719 401.4605 401.7676 0.0480 -1.0000 -1.0000 1646831 1599790619.20 151.5227 59.9982 32.0000 1.9708 1.9721 401.4352 401.7421 0.0480 -1.0000 -1.0000 1646894 1599790619.30 151.5227 59.9982 32.0000 1.9706 1.9718 401.4556 401.7625 0.0480 -1.0000 -1.0000 1646956 1599790619.40 151.5227 59.9982 32.0000 1.9698 1.9711 401.4513 401.7590 0.0481 -1.0000 -1.0000 1647019 1599790619.50 151.5227 59.9982 32.0000 1.9710 1.9722 401.4632 401.7713 0.0481 -1.0000 -1.0000 1647269 1599790619.60 151.5366 59.9982 32.0000 1.9704 1.9716 401.5481 401.8555 0.0480 -1.0000 -1.0000 1647331 1599790619.70 151.6007 59.9981 32.0000 1.9703 1.9716 401.4926 401.8002 0.0481 -1.0000 -1.0000 1647394 1599790619.80 151.6007 59.9981 32.0000 1.9705 1.9717 401.4469 401.7545 0.0481 -1.0000 -1.0000 1647456 1599790619.90 151.6007 59.9981 32.0000 1.9706 1.9719 401.4686 401.7757 0.0480 -1.0000 -1.0000 1647519 1599790620.00 151.6007 59.9981 32.0000 1.9710 1.9723 401.4369 401.7448 0.0481 -1.0000 -1.0000 1647769 1599790620.10 151.6007 59.9981 32.0000 1.9703 1.9716 401.3820 401.6907 0.0483 -1.0000 -1.0000 1647831 1599790620.20 151.5153 59.9981 32.0000 1.9702 1.9714 401.4814 401.7889 0.0480 -1.0000 -1.0000 1647894 1599790620.30 151.5153 59.9981 32.0000 1.9709 1.9721 401.4568 401.7639 0.0481 -1.0000 -1.0000 1647956 1599790620.40 151.5153 59.9981 32.0000 1.9703 1.9716 401.3773 401.6835 0.0479 -1.0000 -1.0000 1648019 1599790620.50 151.5153 59.9981 32.0000 1.9703 1.9716 401.4497 401.7572 0.0481 -1.0000 -1.0000 1648815 1599790620.60 151.5153 59.9981 32.0000 1.9710 1.9723 401.4285 401.7360 0.0480 -1.0000 -1.0000 1648878 1599790620.70 151.5153 59.9981 32.0000 1.9704 1.9716 401.3173 401.6252 0.0481 -1.0000 -1.0000 1648940 1599790620.80 151.5408 59.9981 32.0000 1.9704 1.9716 401.5141 401.8208 0.0479 -1.0000 -1.0000 1649018 1599790620.90 151.5408 59.9981 32.0000 1.9705 1.9717 401.4269 401.7332 0.0479 -1.0000 -1.0000 1649096 1599790621.00 151.5408 59.9981 32.0000 1.9708 1.9720 401.5386 401.8462 0.0481 -1.0000 -1.0000 1649159 1599790621.10 151.5408 59.9981 32.0000 1.9701 1.9713 401.4159 401.7235 0.0481 -1.0000 -1.0000 1649221 1599790621.20 151.5408 59.9981 32.0000 1.9708 1.9721 401.4381 401.7456 0.0481 -1.0000 -1.0000 1649425 1599790621.30 151.5442 59.9981 32.0000 1.9704 1.9717 401.4193 401.7268 0.0481 -1.0000 -1.0000 1649487 1599790621.40 151.5442 59.9981 32.0000 1.9705 1.9717 401.3981 401.7053 0.0480 -1.0000 -1.0000 1649549 1599790621.50 151.5442 59.9981 32.0000 1.9707 1.9719 401.4079 401.7151 0.0480 -1.0000 -1.0000 1649628 1599790621.60 151.5442 59.9981 32.0000 1.9706 1.9718 401.4485 401.7566 0.0481 -1.0000 -1.0000 1649690 1599790621.70 151.5442 59.9981 32.0000 1.9704 1.9717 401.4802 401.7882 0.0482 -1.0000 -1.0000 1649768 1599790621.80 151.5377 59.9981 32.0000 1.9701 1.9713 401.4934 401.8009 0.0481 -1.0000 -1.0000 1649831 1599790621.90 151.5026 59.9981 32.0000 1.9707 1.9720 401.4636 401.7712 0.0480 -1.0000 -1.0000 1649893 1599790622.00 151.5026 59.9981 32.0000 1.9704 1.9717 401.4331 401.7398 0.0480 -1.0000 -1.0000 1649956 1599790622.10 151.5026 59.9981 32.0000 1.9707 1.9720 401.5112 401.8199 0.0482 -1.0000 -1.0000 1650018 1599790622.20 151.5026 59.9981 32.0000 1.9711 1.9723 401.4298 401.7368 0.0480 -1.0000 -1.0000 1650081 1599790622.30 151.5026 59.9981 32.0000 1.9704 1.9717 401.4470 401.7546 0.0481 -1.0000 -1.0000 1650159 1599790622.40 151.5026 59.9981 32.0000 1.9702 1.9715 401.3842 401.6909 0.0480 -1.0000 -1.0000 1650221 1599790622.50 151.5026 59.9981 32.0000 1.9703 1.9716 401.4059 401.7127 0.0479 -1.0000 -1.0000 1650284 1599790622.60 151.5026 59.9981 32.0000 1.9705 1.9718 401.4036 401.7113 0.0481 -1.0000 -1.0000 1650362 1599790622.70 151.5026 59.9981 32.0000 1.9704 1.9716 401.3859 401.6930 0.0480 -1.0000 -1.0000 1650424 1599790622.80 151.5026 59.9981 32.0000 1.9700 1.9712 401.4038 401.7106 0.0479 -1.0000 -1.0000 1650487 1599790622.90 151.5026 59.9981 32.0000 1.9698 1.9710 401.4270 401.7333 0.0479 -1.0000 -1.0000 1650549 1599790623.00 151.4847 59.9981 32.0000 1.9702 1.9715 401.3961 401.7038 0.0482 -1.0000 -1.0000 1650612 1599790623.10 151.4764 59.9981 32.0000 1.9704 1.9717 401.4232 401.7314 0.0482 -1.0000 -1.0000 1650799 1599790623.20 151.4764 59.9981 32.0000 1.9705 1.9718 401.4288 401.7361 0.0480 -1.0000 -1.0000 1650877 1599790623.30 151.4764 59.9981 32.0000 1.9704 1.9717 401.3765 401.6826 0.0479 -1.0000 -1.0000 1650940 1599790623.40 151.4764 59.9981 32.0000 1.9703 1.9716 401.3965 401.7033 0.0479 -1.0000 -1.0000 1651002 1599790623.50 151.4764 59.9981 32.0000 1.9705 1.9717 401.4817 401.7896 0.0481 -1.0000 -1.0000 1651065 1599790623.60 151.4874 59.9981 32.0000 1.9709 1.9721 401.4498 401.7566 0.0479 -1.0000 -1.0000 1651299 1599790623.70 151.4875 59.9981 32.0000 1.9699 1.9711 401.4720 401.7790 0.0480 -1.0000 -1.0000 1651362 1599790623.80 151.4875 59.9981 32.0000 1.9700 1.9713 401.4984 401.8061 0.0480 -1.0000 -1.0000 1651424 1599790623.90 151.4875 59.9981 32.0000 1.9699 1.9711 401.3682 401.6752 0.0480 -1.0000 -1.0000 1651487 1599790624.00 151.4875 59.9981 32.0000 1.9700 1.9713 401.4476 401.7554 0.0481 -1.0000 -1.0000 1651565 1599790624.10 151.4663 59.9981 32.0000 1.9703 1.9715 401.3879 401.6944 0.0480 -1.0000 -1.0000 1651815 1599790624.20 151.4120 59.9981 32.0000 1.9699 1.9712 401.3900 401.6974 0.0481 -1.0000 -1.0000 1651877 1599790624.30 151.4120 59.9981 32.0000 1.9700 1.9713 401.3984 401.7061 0.0481 -1.0000 -1.0000 1651939 1599790624.40 151.4120 59.9981 32.0000 1.9700 1.9712 401.4246 401.7321 0.0480 -1.0000 -1.0000 1652002 1599790624.50 151.4120 59.9981 32.0000 1.9698 1.9710 401.4185 401.7264 0.0482 -1.0000 -1.0000 1652080 1599790624.60 151.4120 59.9981 32.0000 1.9697 1.9709 401.4233 401.7308 0.0481 -1.0000 -1.0000 1652268 1599790624.70 151.4777 59.9986 32.0000 1.9695 1.9708 401.3962 401.7033 0.0480 -1.0000 -1.0000 1652330 1599790624.80 151.4777 59.9986 32.0000 1.9702 1.9714 401.4151 401.7232 0.0482 -1.0000 -1.0000 1652393 1599790624.90 151.4777 59.9986 32.0000 1.9700 1.9713 401.5092 401.8171 0.0481 -1.0000 -1.0000 1652471 1599790625.00 151.4777 59.9986 32.0000 1.9696 1.9709 401.4439 401.7514 0.0480 -1.0000 -1.0000 1652533 1599790625.10 151.4777 59.9986 32.0000 1.9698 1.9710 401.4155 401.7228 0.0480 -1.0000 -1.0000 1652596 1599790625.20 151.4777 59.9986 32.0000 1.9699 1.9711 401.4315 401.7389 0.0480 -1.0000 -1.0000 1652674 1599790625.30 151.4777 59.9986 32.0000 1.9697 1.9710 401.4017 401.7092 0.0481 -1.0000 -1.0000 1652736 1599790625.40 151.4777 59.9986 32.0000 1.9696 1.9708 401.4832 401.7906 0.0480 -1.0000 -1.0000 1652799 1599790625.50 151.4777 59.9986 32.0000 1.9697 1.9710 401.3945 401.7014 0.0480 -1.0000 -1.0000 1652861 1599790625.60 151.4810 59.9986 32.0000 1.9706 1.9718 401.3829 401.6898 0.0480 -1.0000 -1.0000 1652924 1599790625.70 151.4865 59.9986 32.0000 1.9698 1.9710 401.4567 401.7634 0.0479 -1.0000 -1.0000 1653002 1599790625.80 151.4865 59.9986 32.0000 1.9707 1.9720 401.4005 401.7070 0.0479 -1.0000 -1.0000 1653064 1599790625.90 151.4865 59.9986 32.0000 1.9701 1.9713 401.4850 401.7914 0.0479 -1.0000 -1.0000 1653127 1599790626.00 151.4865 59.9986 32.0000 1.9693 1.9705 401.4211 401.7280 0.0480 -1.0000 -1.0000 1653205 1599790626.10 151.4865 59.9986 32.0000 1.9703 1.9715 401.3869 401.6934 0.0480 -1.0000 -1.0000 1653330 1599790626.20 151.5147 59.9986 32.0000 1.9703 1.9716 401.4968 401.8038 0.0480 -1.0000 -1.0000 1653392 1599790626.30 151.4879 59.9986 32.0000 1.9706 1.9719 401.5068 401.8142 0.0481 -1.0000 -1.0000 1653470 1599790626.40 151.4879 59.9986 32.0000 1.9697 1.9710 401.3795 401.6863 0.0479 -1.0000 -1.0000 1653533 1599790626.50 151.4879 59.9986 32.0000 1.9693 1.9705 401.4222 401.7283 0.0479 -1.0000 -1.0000 1653595 1599790626.60 151.4977 59.9986 32.0000 1.9698 1.9710 401.4622 401.7690 0.0480 -1.0000 -1.0000 1654330 1599790626.70 151.4756 59.9986 32.0000 1.9702 1.9715 401.4390 401.7467 0.0481 -1.0000 -1.0000 1654392 1599790626.80 151.4756 59.9986 32.0000 1.9704 1.9716 401.3807 401.6881 0.0481 -1.0000 -1.0000 1654455 1599790626.90 151.4756 59.9986 32.0000 1.9703 1.9715 401.3460 401.6534 0.0481 -1.0000 -1.0000 1654533 1599790627.00 151.4766 59.9986 32.0000 1.9696 1.9708 401.4117 401.7195 0.0481 -1.0000 -1.0000 1654595 1599790627.10 151.4884 59.9986 32.0000 1.9695 1.9708 401.4359 401.7435 0.0481 -1.0000 -1.0000 1654658 1599790627.20 151.4884 59.9986 32.0000 1.9703 1.9715 401.4247 401.7315 0.0479 -1.0000 -1.0000 1654736 1599790627.30 151.4884 59.9986 32.0000 1.9710 1.9722 401.4361 401.7427 0.0479 -1.0000 -1.0000 1654798 1599790627.40 151.5002 59.9986 32.0000 1.9703 1.9715 401.4050 401.7118 0.0480 -1.0000 -1.0000 1654861 1599790627.50 151.4897 59.9986 32.0000 1.9703 1.9715 401.4099 401.7168 0.0480 -1.0000 -1.0000 1654923 1599790627.60 151.4898 59.9986 32.0000 1.9698 1.9710 401.4290 401.7365 0.0481 -1.0000 -1.0000 1654986 1599790627.70 151.4898 59.9986 32.0000 1.9696 1.9709 401.3858 401.6932 0.0480 -1.0000 -1.0000 1655892 1599790627.80 151.4898 59.9986 32.0000 1.9707 1.9720 401.4177 401.7239 0.0478 -1.0000 -1.0000 1655954 1599790627.90 151.5149 59.9986 32.0000 1.9700 1.9713 401.4513 401.7584 0.0481 -1.0000 -1.0000 1656017 1599790628.00 151.5167 59.9986 32.0000 1.9700 1.9713 401.4056 401.7126 0.0480 -1.0000 -1.0000 1656095 1599790628.10 151.5167 59.9986 32.0000 1.9702 1.9715 401.3916 401.6986 0.0479 -1.0000 -1.0000 1656157 1599790628.20 151.5167 59.9986 32.0000 1.9703 1.9716 401.3837 401.6899 0.0479 -1.0000 -1.0000 1656220 1599790628.30 151.5167 59.9986 32.0000 1.9707 1.9719 401.3518 401.6585 0.0480 -1.0000 -1.0000 1656282 1599790628.40 151.5167 59.9986 32.0000 1.9695 1.9707 401.4375 401.7452 0.0481 -1.0000 -1.0000 1656345 1599790628.50 151.5167 59.9986 32.0000 1.9697 1.9710 401.4228 401.7309 0.0481 -1.0000 -1.0000 1656407 1599790628.60 151.5167 59.9986 32.0000 1.9703 1.9716 401.3058 401.6135 0.0481 -1.0000 -1.0000 1656485 1599790628.70 151.5167 59.9986 32.0000 1.9696 1.9708 401.4200 401.7268 0.0479 -1.0000 -1.0000 1656548 1599790628.80 151.5167 59.9986 32.0000 1.9705 1.9718 401.4009 401.7086 0.0481 -1.0000 -1.0000 1656610 1599790628.90 151.5167 59.9986 32.0000 1.9701 1.9713 401.4296 401.7372 0.0481 -1.0000 -1.0000 1656688 1599790629.00 151.5420 59.9986 32.0000 1.9691 1.9704 401.4206 401.7279 0.0480 -1.0000 -1.0000 1656751 1599790629.10 151.5420 59.9986 32.0000 1.9703 1.9715 401.3661 401.6724 0.0479 -1.0000 -1.0000 1656813 1599790629.20 151.5420 59.9986 32.0000 1.9698 1.9711 401.3805 401.6875 0.0480 -1.0000 -1.0000 1657063 1599790629.30 151.5420 59.9986 32.0000 1.9697 1.9709 401.4033 401.7104 0.0480 -1.0000 -1.0000 1657126 1599790629.40 151.5420 59.9986 32.0000 1.9703 1.9715 401.3986 401.7070 0.0481 -1.0000 -1.0000 1657188 1599790629.50 151.5420 59.9986 32.0000 1.9702 1.9715 401.4609 401.7676 0.0480 -1.0000 -1.0000 1657266 1599790629.60 151.5420 59.9986 32.0000 1.9704 1.9717 401.3525 401.6593 0.0480 -1.0000 -1.0000 1657329 1599790629.70 151.5420 59.9986 32.0000 1.9700 1.9712 401.3817 401.6892 0.0481 -1.0000 -1.0000 1657579 1599790629.80 151.5420 59.9986 32.0000 1.9702 1.9715 401.4731 401.7808 0.0480 -1.0000 -1.0000 1657641 1599790629.90 151.5420 59.9986 32.0000 1.9701 1.9714 401.4190 401.7262 0.0480 -1.0000 -1.0000 1657704 1599790630.00 151.5420 59.9986 32.0000 1.9700 1.9713 401.3709 401.6781 0.0480 -1.0000 -1.0000 1657766 1599790630.10 151.4567 59.9991 32.0000 1.9694 1.9707 401.4355 401.7429 0.0480 -1.0000 -1.0000 1657829 1599790630.20 151.4567 59.9991 32.0000 1.9697 1.9709 401.4009 401.7075 0.0479 -1.0000 -1.0000 1658063 1599790630.30 151.4567 59.9991 32.0000 1.9701 1.9714 401.4640 401.7718 0.0481 -1.0000 -1.0000 1658141 1599790630.40 151.4567 59.9991 32.0000 1.9703 1.9715 401.4220 401.7300 0.0482 -1.0000 -1.0000 1658204 1599790630.50 151.4567 59.9991 32.0000 1.9702 1.9714 401.4277 401.7351 0.0480 -1.0000 -1.0000 1658266 1599790630.60 151.4864 59.9991 32.0000 1.9702 1.9715 401.3789 401.6866 0.0480 -1.0000 -1.0000 1658344 1599790630.70 151.4956 59.9991 32.0000 1.9698 1.9711 401.3608 401.6674 0.0480 -1.0000 -1.0000 1658594 1599790630.80 151.4956 59.9991 32.0000 1.9696 1.9708 401.3021 401.6091 0.0480 -1.0000 -1.0000 1658657 1599790630.90 151.4956 59.9991 32.0000 1.9704 1.9717 401.4221 401.7293 0.0480 -1.0000 -1.0000 1658735 1599790631.00 151.4956 59.9991 32.0000 1.9709 1.9721 401.3754 401.6821 0.0479 -1.0000 -1.0000 1658797 1599790631.10 151.4956 59.9991 32.0000 1.9696 1.9708 401.4373 401.7437 0.0479 -1.0000 -1.0000 1658860 1599790631.20 151.5057 59.9991 32.0000 1.9700 1.9712 401.3576 401.6654 0.0481 -1.0000 -1.0000 1659141 1599790631.30 151.5283 59.9991 32.0000 1.9702 1.9714 401.4174 401.7243 0.0480 -1.0000 -1.0000 1659203 1599790631.40 151.5283 59.9991 32.0000 1.9709 1.9721 401.3612 401.6697 0.0482 -1.0000 -1.0000 1659266 1599790631.50 151.5283 59.9991 32.0000 1.9699 1.9712 401.4176 401.7255 0.0481 -1.0000 -1.0000 1659328 1599790631.60 151.5283 59.9991 32.0000 1.9706 1.9719 401.4240 401.7318 0.0481 -1.0000 -1.0000 1659391 1599790631.70 151.5283 59.9991 32.0000 1.9700 1.9712 401.4343 401.7423 0.0481 -1.0000 -1.0000 1659469 1599790631.80 151.4562 59.9991 32.0000 1.9704 1.9717 401.4112 401.7180 0.0479 -1.0000 -1.0000 1700016 1599790631.90 151.4562 59.9991 32.0000 1.9704 1.9717 401.4304 401.7378 0.0482 -1.0000 -1.0000 1700094 1599790632.00 151.4562 59.9991 32.0000 1.9702 1.9714 401.3363 401.6438 0.0481 -1.0000 -1.0000 1700156 1599790632.10 151.4562 59.9991 32.0000 1.9702 1.9715 401.4095 401.7171 0.0480 -1.0000 -1.0000 1700219 1599790632.20 151.4562 59.9991 32.0000 1.9696 1.9708 401.3738 401.6817 0.0482 -1.0000 -1.0000 1700281 1599790632.30 151.4693 59.9991 32.0000 1.9699 1.9712 401.2859 401.5924 0.0480 -1.0000 -1.0000 1700359 1599790632.40 151.4922 59.9991 32.0000 1.9699 1.9711 401.3714 401.6782 0.0479 -1.0000 -1.0000 1700422 1599790632.50 151.4922 59.9991 32.0000 1.9704 1.9716 401.4021 401.7085 0.0479 -1.0000 -1.0000 1700484 1599790632.60 151.4922 59.9991 32.0000 1.9702 1.9714 401.4638 401.7715 0.0481 -1.0000 -1.0000 1700563 1599790632.70 151.4922 59.9991 32.0000 1.9694 1.9707 401.4179 401.7248 0.0479 -1.0000 -1.0000 1700625 1599790632.80 151.4922 59.9991 32.0000 1.9701 1.9714 401.3216 401.6273 0.0478 -1.0000 -1.0000 1700687 1599790632.90 151.4973 59.9991 32.0000 1.9700 1.9712 401.4045 401.7110 0.0480 -1.0000 -1.0000 1700766 1599790633.00 151.4993 59.9991 32.0000 1.9711 1.9723 401.4603 401.7683 0.0482 -1.0000 -1.0000 1700828 1599790633.10 151.4993 59.9991 32.0000 1.9703 1.9715 401.4450 401.7526 0.0480 -1.0000 -1.0000 1700891 1599790633.20 151.4993 59.9991 32.0000 1.9705 1.9717 401.3554 401.6623 0.0479 -1.0000 -1.0000 1700953 1599790633.30 151.4993 59.9991 32.0000 1.9701 1.9713 401.4000 401.7070 0.0481 -1.0000 -1.0000 1701015 1599790633.40 151.4993 59.9991 32.0000 1.9703 1.9715 401.4031 401.7108 0.0481 -1.0000 -1.0000 1701078 1599790633.50 151.4659 59.9991 32.0000 1.9707 1.9719 401.3929 401.6996 0.0480 -1.0000 -1.0000 1701156 1599790633.60 151.4659 59.9991 32.0000 1.9706 1.9718 401.4819 401.7894 0.0481 -1.0000 -1.0000 1701219 1599790633.70 151.4659 59.9991 32.0000 1.9703 1.9716 401.4645 401.7719 0.0481 -1.0000 -1.0000 1701297 1599790633.80 151.4659 59.9991 32.0000 1.9699 1.9712 401.4501 401.7570 0.0479 -1.0000 -1.0000 1701359 1599790633.90 151.4659 59.9991 32.0000 1.9700 1.9712 401.4262 401.7335 0.0481 -1.0000 -1.0000 1701422 1599790634.00 151.4659 59.9991 32.0000 1.9706 1.9719 401.3746 401.6826 0.0481 -1.0000 -1.0000 1701484 1599790634.10 151.4659 59.9991 32.0000 1.9711 1.9724 401.4637 401.7711 0.0480 -1.0000 -1.0000 1701547 1599790634.20 151.4659 59.9991 32.0000 1.9704 1.9717 401.4275 401.7345 0.0480 -1.0000 -1.0000 1701609 1599790634.30 151.4659 59.9991 32.0000 1.9700 1.9713 401.4022 401.7089 0.0480 -1.0000 -1.0000 1701859 1599790634.40 151.4659 59.9991 32.0000 1.9695 1.9707 401.4307 401.7378 0.0480 -1.0000 -1.0000 1701922 1599790634.50 151.4659 59.9991 32.0000 1.9705 1.9717 401.4337 401.7408 0.0480 -1.0000 -1.0000 1701984 1599790634.60 151.4588 59.9991 32.0000 1.9702 1.9715 401.4077 401.7147 0.0480 -1.0000 -1.0000 1702047 1599790634.70 151.4588 59.9991 32.0000 1.9697 1.9709 401.4690 401.7765 0.0481 -1.0000 -1.0000 1702109 1599790634.80 151.4588 59.9991 32.0000 1.9703 1.9715 401.4264 401.7336 0.0480 -1.0000 -1.0000 1702453 1599790634.90 151.4588 59.9991 32.0000 1.9696 1.9708 401.3678 401.6745 0.0479 -1.0000 -1.0000 1702531 1599790635.00 151.4588 59.9991 32.0000 1.9699 1.9712 401.3619 401.6681 0.0479 -1.0000 -1.0000 1702593 1599790635.10 151.4931 59.9994 32.0000 1.9702 1.9714 401.4180 401.7260 0.0481 -1.0000 -1.0000 1702656 1599790635.20 151.4931 59.9994 32.0000 1.9705 1.9718 401.4755 401.7822 0.0480 -1.0000 -1.0000 1702718 1599790635.30 151.4931 59.9994 32.0000 1.9706 1.9719 401.4673 401.7750 0.0481 -1.0000 -1.0000 1702781 1599790635.40 151.4931 59.9994 32.0000 1.9704 1.9717 401.3963 401.7031 0.0479 -1.0000 -1.0000 1703062 1599790635.50 151.4931 59.9994 32.0000 1.9699 1.9712 401.4666 401.7723 0.0478 -1.0000 -1.0000 1703140 1599790635.60 151.4936 59.9994 32.0000 1.9698 1.9711 401.4557 401.7619 0.0479 -1.0000 -1.0000 1703202 1599790635.70 151.4947 59.9994 32.0000 1.9699 1.9712 401.4584 401.7649 0.0479 -1.0000 -1.0000 1703281 1599790635.80 151.4947 59.9994 32.0000 1.9702 1.9714 401.4375 401.7435 0.0479 -1.0000 -1.0000 1703343 1599790635.90 151.4947 59.9994 32.0000 1.9702 1.9714 401.3920 401.6989 0.0480 -1.0000 -1.0000 1703406 1599790636.00 151.4947 59.9994 32.0000 1.9702 1.9714 401.3964 401.7045 0.0481 -1.0000 -1.0000 1703468 1599790636.10 151.4947 59.9994 32.0000 1.9702 1.9714 401.4712 401.7781 0.0480 -1.0000 -1.0000 1703531 1599790636.20 151.5035 59.9994 32.0000 1.9710 1.9723 401.4846 401.7910 0.0479 -1.0000 -1.0000 1703593 1599790636.30 151.5052 59.9994 32.0000 1.9701 1.9713 401.4461 401.7526 0.0480 -1.0000 -1.0000 1703671 1599790636.40 151.5052 59.9994 32.0000 1.9693 1.9705 401.3896 401.6966 0.0479 -1.0000 -1.0000 1703859 1599790636.50 151.5052 59.9994 32.0000 1.9704 1.9717 401.3837 401.6900 0.0479 -1.0000 -1.0000 1703921 1599790636.60 151.5052 59.9994 32.0000 1.9702 1.9714 401.4419 401.7488 0.0480 -1.0000 -1.0000 1703984 1599790636.70 151.5052 59.9994 32.0000 1.9697 1.9709 401.4327 401.7402 0.0481 -1.0000 -1.0000 1704062 1599790636.80 151.5044 59.9994 32.0000 1.9699 1.9712 401.4336 401.7409 0.0480 -1.0000 -1.0000 1704124 1599790636.90 151.5044 59.9994 32.0000 1.9702 1.9714 401.3784 401.6847 0.0479 -1.0000 -1.0000 1704312 1599790637.00 151.5044 59.9994 32.0000 1.9704 1.9717 401.4118 401.7187 0.0480 -1.0000 -1.0000 1704374 1599790637.10 151.5044 59.9994 32.0000 1.9704 1.9717 401.4198 401.7266 0.0479 -1.0000 -1.0000 1704437 1599790637.20 151.5044 59.9994 32.0000 1.9698 1.9710 401.4344 401.7412 0.0480 -1.0000 -1.0000 1704499 1599790637.30 151.4995 59.9994 32.0000 1.9701 1.9713 401.4382 401.7459 0.0481 -1.0000 -1.0000 1704562 1599790637.40 151.4995 59.9994 32.0000 1.9697 1.9709 401.4210 401.7275 0.0479 -1.0000 -1.0000 1705608 1599790637.50 151.4995 59.9994 32.0000 1.9701 1.9713 401.3279 401.6346 0.0479 -1.0000 -1.0000 1705905 1599790637.60 151.4995 59.9994 32.0000 1.9702 1.9715 401.4606 401.7672 0.0479 -1.0000 -1.0000 1705967 1599790637.70 151.4995 59.9994 32.0000 1.9700 1.9713 401.4490 401.7554 0.0480 -1.0000 -1.0000 1706046 1599790637.80 151.5027 59.9994 32.0000 1.9708 1.9720 401.3823 401.6899 0.0480 -1.0000 -1.0000 1706108 1599790637.90 151.5080 59.9994 32.0000 1.9702 1.9715 401.3777 401.6851 0.0481 -1.0000 -1.0000 1706171 1599790638.00 151.5080 59.9994 32.0000 1.9695 1.9707 401.4136 401.7203 0.0479 -1.0000 -1.0000 1706233 1599790638.10 151.5080 59.9994 32.0000 1.9702 1.9715 401.4320 401.7391 0.0480 -1.0000 -1.0000 1706295 1599790638.20 151.5080 59.9994 32.0000 1.9706 1.9719 401.4349 401.7422 0.0480 -1.0000 -1.0000 1706358 1599790638.30 151.5080 59.9994 32.0000 1.9709 1.9722 401.4289 401.7361 0.0480 -1.0000 -1.0000 1706436 1599790638.40 151.5303 59.9994 32.0000 1.9703 1.9715 401.4194 401.7264 0.0480 -1.0000 -1.0000 1706499 1599790638.50 151.5303 59.9994 32.0000 1.9698 1.9710 401.4096 401.7160 0.0479 -1.0000 -1.0000 1706561 1599790638.60 151.5303 59.9994 32.0000 1.9699 1.9712 401.4091 401.7158 0.0479 -1.0000 -1.0000 1706639 1599790638.70 151.5303 59.9994 32.0000 1.9700 1.9712 401.3761 401.6823 0.0479 -1.0000 -1.0000 1706702 1599790638.80 151.5303 59.9994 32.0000 1.9704 1.9716 401.4175 401.7247 0.0480 -1.0000 -1.0000 1706764 1599790638.90 151.5303 59.9994 32.0000 1.9701 1.9713 401.4326 401.7388 0.0478 -1.0000 -1.0000 1707170 1599790639.00 151.5169 59.9994 32.0000 1.9702 1.9715 401.4051 401.7122 0.0481 -1.0000 -1.0000 1707233 1599790639.10 151.5081 59.9994 32.0000 1.9702 1.9714 401.3596 401.6666 0.0479 -1.0000 -1.0000 1707295 1599790639.20 151.5081 59.9994 32.0000 1.9703 1.9715 401.4271 401.7338 0.0480 -1.0000 -1.0000 1707358 1599790639.30 151.5081 59.9994 32.0000 1.9700 1.9712 401.4140 401.7206 0.0479 -1.0000 -1.0000 1707420 1599790639.40 151.5081 59.9994 32.0000 1.9695 1.9707 401.4490 401.7554 0.0479 -1.0000 -1.0000 1707483 1599790639.50 151.5081 59.9994 32.0000 1.9706 1.9719 401.3912 401.6980 0.0480 -1.0000 -1.0000 1707561 1599790639.60 151.5248 59.9986 32.0000 1.9694 1.9707 401.3896 401.6961 0.0479 -1.0000 -1.0000 1707623 1599790639.70 151.5248 59.9986 32.0000 1.9705 1.9717 401.2970 401.6031 0.0479 -1.0000 -1.0000 1707701 1599790639.80 151.5248 59.9986 32.0000 1.9710 1.9722 401.3761 401.6829 0.0480 -1.0000 -1.0000 1707764 1599790639.90 151.5248 59.9986 32.0000 1.9705 1.9718 401.4089 401.7164 0.0480 -1.0000 -1.0000 1708154 1599790640.00 151.5248 59.9986 32.0000 1.9705 1.9718 401.3614 401.6683 0.0480 -1.0000 -1.0000 1708233 1599790640.10 151.5248 59.9986 32.0000 1.9703 1.9716 401.4688 401.7759 0.0480 -1.0000 -1.0000 1708295 1599790640.20 151.4819 59.9986 32.0000 1.9707 1.9719 401.4215 401.7286 0.0480 -1.0000 -1.0000 1708358 1599790640.30 151.4819 59.9986 32.0000 1.9705 1.9717 401.4540 401.7608 0.0479 -1.0000 -1.0000 1708436 1599790640.40 151.4819 59.9986 32.0000 1.9702 1.9715 401.4420 401.7480 0.0478 -1.0000 -1.0000 1708498 1599790640.50 151.4819 59.9986 32.0000 1.9700 1.9713 401.3736 401.6809 0.0480 -1.0000 -1.0000 1708561 1599790640.60 151.4819 59.9986 32.0000 1.9694 1.9706 401.3208 401.6274 0.0479 -1.0000 -1.0000 1708623 1599790640.70 151.4819 59.9986 32.0000 1.9701 1.9713 401.3576 401.6645 0.0480 -1.0000 -1.0000 1708686 1599790640.80 151.4819 59.9986 32.0000 1.9698 1.9711 401.4315 401.7385 0.0480 -1.0000 -1.0000 1708748 1599790640.90 151.4819 59.9986 32.0000 1.9694 1.9706 401.4387 401.7453 0.0479 -1.0000 -1.0000 1708826 1599790641.00 151.4819 59.9986 32.0000 1.9704 1.9716 401.4197 401.7265 0.0479 -1.0000 -1.0000 1708889 1599790641.10 151.4819 59.9986 32.0000 1.9702 1.9714 401.3589 401.6656 0.0479 -1.0000 -1.0000 1708951 1599790641.20 151.4819 59.9986 32.0000 1.9699 1.9712 401.3195 401.6254 0.0479 -1.0000 -1.0000 1709029 1599790641.30 151.4671 59.9986 32.0000 1.9704 1.9716 401.4170 401.7251 0.0482 -1.0000 -1.0000 1709092 1599790641.40 151.4671 59.9986 32.0000 1.9698 1.9711 401.4273 401.7342 0.0480 -1.0000 -1.0000 1709154 1599790641.50 151.4671 59.9986 32.0000 1.9707 1.9719 401.3711 401.6783 0.0480 -1.0000 -1.0000 1709217 1599790641.60 151.4671 59.9986 32.0000 1.9694 1.9706 401.4144 401.7219 0.0480 -1.0000 -1.0000 1709279 1599790641.70 151.4671 59.9986 32.0000 1.9687 1.9700 401.3645 401.6712 0.0480 -1.0000 -1.0000 1709357 1599790641.80 151.4671 59.9986 32.0000 1.9701 1.9713 401.4865 401.7934 0.0479 -1.0000 -1.0000 1709420 1599790641.90 151.4671 59.9986 32.0000 1.9699 1.9712 401.3642 401.6718 0.0481 -1.0000 -1.0000 1709482 1599790642.00 151.4671 59.9986 32.0000 1.9700 1.9712 401.4164 401.7233 0.0479 -1.0000 -1.0000 1710060 1599790642.10 151.4671 59.9986 32.0000 1.9703 1.9715 401.3958 401.7023 0.0479 -1.0000 -1.0000 1710138 1599790642.20 151.4671 59.9986 32.0000 1.9700 1.9712 401.4345 401.7414 0.0480 -1.0000 -1.0000 1710185 1599790642.30 151.4671 59.9986 32.0000 1.9703 1.9716 401.3968 401.7034 0.0479 -1.0000 -1.0000 1710263 1599790642.40 151.4739 59.9986 32.0000 1.9705 1.9718 401.3726 401.6796 0.0480 -1.0000 -1.0000 1710326 1599790642.50 151.4739 59.9986 32.0000 1.9704 1.9716 401.4227 401.7296 0.0479 -1.0000 -1.0000 1710576 1599790642.60 151.4739 59.9986 32.0000 1.9698 1.9711 401.4338 401.7402 0.0479 -1.0000 -1.0000 1710654 1599790642.70 151.4739 59.9986 32.0000 1.9700 1.9712 401.3995 401.7069 0.0481 -1.0000 -1.0000 1710716 1599790642.80 151.4739 59.9986 32.0000 1.9700 1.9712 401.3922 401.6995 0.0480 -1.0000 -1.0000 1710779 1599790642.90 151.4739 59.9986 32.0000 1.9696 1.9708 401.3557 401.6627 0.0480 -1.0000 -1.0000 1710857 1599790643.00 151.5021 59.9986 32.0000 1.9701 1.9713 401.4884 401.7947 0.0479 -1.0000 -1.0000 1711044 1599790643.10 151.5045 59.9986 32.0000 1.9703 1.9715 401.4279 401.7347 0.0480 -1.0000 -1.0000 1711107 1599790643.20 151.5045 59.9986 32.0000 1.9697 1.9710 401.4366 401.7443 0.0481 -1.0000 -1.0000 1711169 1599790643.30 151.5045 59.9986 32.0000 1.9695 1.9708 401.3903 401.6965 0.0479 -1.0000 -1.0000 1711232 1599790643.40 151.5045 59.9986 32.0000 1.9701 1.9713 401.4616 401.7682 0.0479 -1.0000 -1.0000 1711294 1599790643.50 151.5034 59.9986 32.0000 1.9705 1.9717 401.4211 401.7280 0.0480 -1.0000 -1.0000 1711576 1599790643.60 151.4857 59.9986 32.0000 1.9704 1.9717 401.3924 401.6999 0.0481 -1.0000 -1.0000 1711622 1599790643.70 151.4857 59.9986 32.0000 1.9704 1.9716 401.4257 401.7327 0.0480 -1.0000 -1.0000 1711700 1599790643.80 151.4857 59.9986 32.0000 1.9695 1.9707 401.3544 401.6612 0.0480 -1.0000 -1.0000 1711763 1599790643.90 151.4857 59.9986 32.0000 1.9702 1.9714 401.4000 401.7069 0.0480 -1.0000 -1.0000 1711826 1599790644.00 151.4857 59.9986 32.0000 1.9701 1.9713 401.4973 401.8042 0.0479 -1.0000 -1.0000 1712029 1599790644.10 151.4721 59.9986 32.0000 1.9696 1.9708 401.4672 401.7738 0.0479 -1.0000 -1.0000 1712138 1599790644.20 151.4721 59.9986 32.0000 1.9701 1.9714 401.4412 401.7482 0.0479 -1.0000 -1.0000 1712200 1599790644.30 151.4721 59.9986 32.0000 1.9700 1.9712 401.4398 401.7458 0.0479 -1.0000 -1.0000 1712263 1599790644.40 151.4721 59.9986 32.0000 1.9698 1.9711 401.3216 401.6276 0.0478 -1.0000 -1.0000 1712325 1599790644.50 151.4721 59.9986 32.0000 1.9702 1.9714 401.3929 401.6994 0.0479 -1.0000 -1.0000 1712388 1599790644.60 151.4721 59.9986 32.0000 1.9703 1.9716 401.4153 401.7221 0.0480 -1.0000 -1.0000 1712466 1599790644.70 151.5156 59.9988 32.0000 1.9702 1.9714 401.4637 401.7704 0.0479 -1.0000 -1.0000 1712528 1599790644.80 151.5156 59.9988 32.0000 1.9699 1.9712 401.4195 401.7259 0.0479 -1.0000 -1.0000 1712591 1599790644.90 151.5156 59.9988 32.0000 1.9698 1.9710 401.3917 401.6982 0.0479 -1.0000 -1.0000 1712669 1599790645.00 151.5156 59.9988 32.0000 1.9704 1.9716 401.3938 401.7008 0.0480 -1.0000 -1.0000 1712794 1599790645.10 151.5156 59.9988 32.0000 1.9704 1.9717 401.4397 401.7463 0.0479 -1.0000 -1.0000 1712856 1599790645.20 151.5405 59.9988 32.0000 1.9711 1.9724 401.3872 401.6940 0.0480 -1.0000 -1.0000 1712919 1599790645.30 151.5405 59.9988 32.0000 1.9706 1.9718 401.3572 401.6643 0.0480 -1.0000 -1.0000 1712981 1599790645.40 151.5405 59.9988 32.0000 1.9709 1.9721 401.4746 401.7813 0.0479 -1.0000 -1.0000 1713044 1599790645.50 151.5405 59.9988 32.0000 1.9705 1.9717 401.4498 401.7567 0.0480 -1.0000 -1.0000 1713122 1599790645.60 151.5405 59.9988 32.0000 1.9706 1.9718 401.4068 401.7124 0.0478 -1.0000 -1.0000 1713669 1599790645.70 151.4931 59.9988 32.0000 1.9699 1.9711 401.4085 401.7148 0.0479 -1.0000 -1.0000 1713747 1599790645.80 151.4766 59.9988 32.0000 1.9698 1.9710 401.4241 401.7314 0.0480 -1.0000 -1.0000 1713809 1599790645.90 151.4766 59.9988 32.0000 1.9700 1.9713 401.3594 401.6659 0.0480 -1.0000 -1.0000 1713872 1599790646.00 151.4766 59.9988 32.0000 1.9706 1.9719 401.3970 401.7041 0.0480 -1.0000 -1.0000 1713934 1599790646.10 151.4766 59.9988 32.0000 1.9703 1.9716 401.4941 401.8009 0.0479 -1.0000 -1.0000 1713997 1599790646.20 151.4766 59.9988 32.0000 1.9702 1.9714 401.4823 401.7894 0.0480 -1.0000 -1.0000 1714059 1599790646.30 151.5405 59.9988 32.0000 1.9704 1.9716 401.4563 401.7631 0.0480 -1.0000 -1.0000 1714137 1599790646.40 151.5405 59.9988 32.0000 1.9703 1.9715 401.5050 401.8117 0.0479 -1.0000 -1.0000 1714200 1599790646.50 151.5405 59.9988 32.0000 1.9706 1.9719 401.3778 401.6844 0.0479 -1.0000 -1.0000 1714262 1599790646.60 151.5405 59.9988 32.0000 1.9704 1.9717 401.5121 401.8187 0.0479 -1.0000 -1.0000 1714340 1599790646.70 151.5405 59.9988 32.0000 1.9701 1.9713 401.4449 401.7510 0.0478 -1.0000 -1.0000 1714403 1599790646.80 151.5491 59.9988 32.0000 1.9707 1.9719 401.4785 401.7847 0.0479 -1.0000 -1.0000 1714466 1599790646.90 151.5491 59.9988 32.0000 1.9703 1.9715 401.4093 401.7156 0.0479 -1.0000 -1.0000 1714528 1599790647.00 151.5491 59.9988 32.0000 1.9705 1.9718 401.3556 401.6616 0.0479 -1.0000 -1.0000 1714590 1599790647.10 151.5491 59.9988 32.0000 1.9698 1.9710 401.4876 401.7949 0.0480 -1.0000 -1.0000 1714653 1599790647.20 151.5491 59.9988 32.0000 1.9699 1.9712 401.5138 401.8201 0.0479 -1.0000 -1.0000 1714731 1599790647.30 151.5491 59.9988 32.0000 1.9697 1.9710 401.5027 401.8097 0.0479 -1.0000 -1.0000 1714793 1599790647.40 151.5491 59.9988 32.0000 1.9701 1.9713 401.4010 401.7072 0.0479 -1.0000 -1.0000 1714856 1599790647.50 151.5491 59.9988 32.0000 1.9705 1.9718 401.4783 401.7851 0.0480 -1.0000 -1.0000 1714934 1599790647.60 151.5491 59.9988 32.0000 1.9707 1.9720 401.5001 401.8074 0.0480 -1.0000 -1.0000 1715059 1599790647.70 151.5491 59.9988 32.0000 1.9707 1.9720 401.4787 401.7858 0.0480 -1.0000 -1.0000 1715122 1599790647.80 151.5491 59.9988 32.0000 1.9700 1.9712 401.4875 401.7943 0.0479 -1.0000 -1.0000 1715200 1599790647.90 151.5839 59.9988 32.0000 1.9710 1.9723 401.5631 401.8697 0.0479 -1.0000 -1.0000 1715262 1599790648.00 151.5839 59.9988 32.0000 1.9699 1.9712 401.4842 401.7904 0.0479 -1.0000 -1.0000 1715325 1599790648.10 151.5839 59.9988 32.0000 1.9707 1.9720 401.5072 401.8137 0.0479 -1.0000 -1.0000 1715621 1599790648.20 151.5839 59.9988 32.0000 1.9703 1.9715 401.5553 401.8623 0.0479 -1.0000 -1.0000 1715684 1599790648.30 151.5839 59.9988 32.0000 1.9705 1.9717 401.4753 401.7823 0.0480 -1.0000 -1.0000 1715762 1599790648.40 151.5839 59.9988 32.0000 1.9703 1.9715 401.4554 401.7623 0.0480 -1.0000 -1.0000 1715825 1599790648.50 151.5717 59.9988 32.0000 1.9697 1.9709 401.3769 401.6839 0.0480 -1.0000 -1.0000 1715887 1599790648.60 151.5631 59.9988 32.0000 1.9703 1.9715 401.4827 401.7898 0.0480 -1.0000 -1.0000 1716418 1599790648.70 151.5631 59.9988 32.0000 1.9707 1.9720 401.5023 401.8092 0.0480 -1.0000 -1.0000 1716481 1599790648.80 151.5631 59.9988 32.0000 1.9700 1.9712 401.5190 401.8263 0.0480 -1.0000 -1.0000 1716543 1599790648.90 151.5631 59.9988 32.0000 1.9702 1.9715 401.4895 401.7957 0.0478 -1.0000 -1.0000 1716621 1599790649.00 151.5612 59.9988 32.0000 1.9703 1.9715 401.4402 401.7466 0.0479 -1.0000 -1.0000 1716684 1599790649.10 151.4976 59.9988 32.0000 1.9700 1.9712 401.4636 401.7704 0.0479 -1.0000 -1.0000 1717074 1599790649.20 151.4976 59.9988 32.0000 1.9704 1.9716 401.4795 401.7857 0.0478 -1.0000 -1.0000 1717137 1599790649.30 151.4976 59.9988 32.0000 1.9700 1.9712 401.4584 401.7650 0.0479 -1.0000 -1.0000 1717199 1599790649.40 151.4976 59.9988 32.0000 1.9695 1.9708 401.4434 401.7495 0.0478 -1.0000 -1.0000 1717262 1599790649.50 151.4976 59.9988 32.0000 1.9705 1.9717 401.3936 401.7002 0.0479 -1.0000 -1.0000 1717340 1599790649.60 151.4633 59.9988 32.0000 1.9708 1.9721 401.5223 401.8293 0.0480 -1.0000 -1.0000 1717543 1599790649.70 151.4627 59.9988 32.0000 1.9702 1.9714 401.4964 401.8029 0.0478 -1.0000 -1.0000 1717605 1599790649.80 151.4627 59.9988 32.0000 1.9698 1.9710 401.4522 401.7587 0.0480 -1.0000 -1.0000 1717668 1599790649.90 151.4627 59.9988 32.0000 1.9701 1.9713 401.5094 401.8166 0.0480 -1.0000 -1.0000 1717730 1599790650.00 151.4627 59.9988 32.0000 1.9689 1.9701 401.4594 401.7662 0.0479 -1.0000 -1.0000 1717808 1599790650.10 151.4627 59.9988 32.0000 1.9698 1.9711 401.3725 401.6794 0.0480 -1.0000 -1.0000 1717871 1599790650.20 151.4512 59.9988 32.0000 1.9705 1.9717 401.4564 401.7630 0.0479 -1.0000 -1.0000 1718043 1599790650.30 151.4512 59.9988 32.0000 1.9702 1.9715 401.4506 401.7576 0.0480 -1.0000 -1.0000 1718121 1599790650.40 151.4512 59.9988 32.0000 1.9698 1.9711 401.4272 401.7326 0.0478 -1.0000 -1.0000 1718183 1599790650.50 151.4512 59.9988 32.0000 1.9702 1.9715 401.4203 401.7275 0.0480 -1.0000 -1.0000 1718246 1599790650.60 151.4512 59.9988 32.0000 1.9696 1.9708 401.4322 401.7393 0.0480 -1.0000 -1.0000 1718324 1599790650.70 151.4533 59.9988 32.0000 1.9699 1.9711 401.4634 401.7703 0.0480 -1.0000 -1.0000 1718574 1599790650.80 151.4534 59.9988 32.0000 1.9701 1.9714 401.4922 401.7989 0.0479 -1.0000 -1.0000 1718636 1599790650.90 151.4534 59.9988 32.0000 1.9699 1.9711 401.4915 401.7982 0.0479 -1.0000 -1.0000 1718714 1599790651.00 151.4534 59.9988 32.0000 1.9699 1.9711 401.5276 401.8338 0.0479 -1.0000 -1.0000 1718777 1599790651.10 151.4534 59.9988 32.0000 1.9700 1.9713 401.5006 401.8075 0.0479 -1.0000 -1.0000 1718839 1599790651.20 151.4734 59.9988 32.0000 1.9704 1.9717 401.5999 401.9074 0.0481 -1.0000 -1.0000 1719042 1599790651.30 151.4937 59.9988 32.0000 1.9709 1.9722 401.4809 401.7885 0.0481 -1.0000 -1.0000 1719105 1599790651.40 151.4937 59.9988 32.0000 1.9712 1.9724 401.5005 401.8078 0.0480 -1.0000 -1.0000 1719168 1599790651.50 151.4937 59.9988 32.0000 1.9706 1.9718 401.4730 401.7794 0.0479 -1.0000 -1.0000 1719246 1599790651.60 151.4937 59.9988 32.0000 1.9695 1.9707 401.5611 401.8676 0.0479 -1.0000 -1.0000 1719308 1599790651.70 151.4937 59.9988 32.0000 1.9699 1.9712 401.4722 401.7793 0.0481 -1.0000 -1.0000 1720370 1599790651.80 151.4425 59.9988 32.0000 1.9707 1.9719 401.4797 401.7859 0.0478 -1.0000 -1.0000 1720433 1599790651.90 151.4425 59.9988 32.0000 1.9710 1.9722 401.4854 401.7913 0.0478 -1.0000 -1.0000 1720495 1599790652.00 151.4425 59.9988 32.0000 1.9707 1.9720 401.4779 401.7847 0.0480 -1.0000 -1.0000 1720573 1599790652.10 151.4425 59.9988 32.0000 1.9701 1.9714 401.4377 401.7449 0.0479 -1.0000 -1.0000 1720636 1599790652.20 151.4425 59.9988 32.0000 1.9701 1.9714 401.4303 401.7376 0.0480 -1.0000 -1.0000 1720698 1599790652.30 151.4915 59.9988 32.0000 1.9703 1.9715 401.4969 401.8031 0.0478 -1.0000 -1.0000 1720777 1599790652.40 151.4915 59.9988 32.0000 1.9705 1.9717 401.5135 401.8201 0.0479 -1.0000 -1.0000 1720839 1599790652.50 151.4915 59.9988 32.0000 1.9710 1.9722 401.4599 401.7665 0.0479 -1.0000 -1.0000 1720901 1599790652.60 151.4915 59.9988 32.0000 1.9700 1.9713 401.4697 401.7756 0.0478 -1.0000 -1.0000 1720980 1599790652.70 151.4915 59.9988 32.0000 1.9699 1.9712 401.4251 401.7313 0.0478 -1.0000 -1.0000 1721042 1599790652.80 151.4783 59.9988 32.0000 1.9698 1.9711 401.4635 401.7700 0.0479 -1.0000 -1.0000 1721105 1599790652.90 151.4612 59.9988 32.0000 1.9698 1.9711 401.4943 401.8003 0.0478 -1.0000 -1.0000 1721167 1599790653.00 151.4612 59.9988 32.0000 1.9700 1.9713 401.5398 401.8463 0.0479 -1.0000 -1.0000 1721230 1599790653.10 151.4612 59.9988 32.0000 1.9695 1.9707 401.4438 401.7494 0.0477 -1.0000 -1.0000 1721292 1599790653.20 151.4612 59.9988 32.0000 1.9702 1.9714 401.4519 401.7580 0.0479 -1.0000 -1.0000 1721370 1599790653.30 151.4612 59.9988 32.0000 1.9706 1.9718 401.4512 401.7580 0.0479 -1.0000 -1.0000 1721433 1599790653.40 151.4984 59.9988 32.0000 1.9699 1.9711 401.4114 401.7172 0.0478 -1.0000 -1.0000 1721495 1599790653.50 151.5059 59.9988 32.0000 1.9699 1.9712 401.5155 401.8233 0.0480 -1.0000 -1.0000 1721573 1599790653.60 151.5059 59.9988 32.0000 1.9697 1.9710 401.4708 401.7775 0.0479 -1.0000 -1.0000 1721636 1599790653.70 151.5059 59.9988 32.0000 1.9702 1.9714 401.4777 401.7847 0.0480 -1.0000 -1.0000 1721979 1599790653.80 151.5059 59.9988 32.0000 1.9702 1.9714 401.4393 401.7465 0.0480 -1.0000 -1.0000 1722026 1599790653.90 151.5059 59.9988 32.0000 1.9701 1.9713 401.4518 401.7581 0.0478 -1.0000 -1.0000 1722089 1599790654.00 151.5059 59.9988 32.0000 1.9702 1.9715 401.4443 401.7497 0.0477 -1.0000 -1.0000 1722167 1599790654.10 151.5059 59.9988 32.0000 1.9703 1.9716 401.4387 401.7453 0.0479 -1.0000 -1.0000 1722245 1599790654.20 151.5059 59.9988 32.0000 1.9699 1.9711 401.3693 401.6748 0.0478 -1.0000 -1.0000 1722370 1599790654.30 151.5059 59.9988 32.0000 1.9703 1.9715 401.5058 401.8125 0.0480 -1.0000 -1.0000 1722448 1599790654.40 151.5059 59.9988 32.0000 1.9702 1.9714 401.5235 401.8292 0.0478 -1.0000 -1.0000 1722510 1599790654.50 151.4929 59.9988 32.0000 1.9709 1.9722 401.4979 401.8045 0.0480 -1.0000 -1.0000 1722589 1599790654.60 151.4929 59.9988 32.0000 1.9701 1.9713 401.4888 401.7957 0.0480 -1.0000 -1.0000 1722667 1599790654.70 151.4929 59.9988 32.0000 1.9700 1.9713 401.4602 401.7669 0.0478 -1.0000 -1.0000 1722729 1599790654.80 151.4929 59.9988 32.0000 1.9703 1.9716 401.4534 401.7591 0.0479 -1.0000 -1.0000 1722807 1599790654.90 151.4929 59.9988 32.0000 1.9703 1.9715 401.4769 401.7834 0.0479 -1.0000 -1.0000 1722885 1599790655.00 151.4963 59.9988 32.0000 1.9704 1.9716 401.4185 401.7253 0.0480 -1.0000 -1.0000 1722948 1599790655.10 151.5291 59.9986 32.0000 1.9703 1.9715 401.4820 401.7889 0.0479 -1.0000 -1.0000 1723010 1599790655.20 151.5291 59.9986 32.0000 1.9701 1.9713 401.5219 401.8277 0.0478 -1.0000 -1.0000 1723088 1599790655.30 151.5291 59.9986 32.0000 1.9705 1.9718 401.4362 401.7420 0.0478 -1.0000 -1.0000 1723151 1599790655.40 151.5291 59.9986 32.0000 1.9706 1.9719 401.4601 401.7657 0.0477 -1.0000 -1.0000 1723213 1599790655.50 151.5291 59.9986 32.0000 1.9705 1.9717 401.4332 401.7399 0.0479 -1.0000 -1.0000 1723276 1599790655.60 151.5291 59.9986 32.0000 1.9710 1.9722 401.5001 401.8068 0.0479 -1.0000 -1.0000 1723338 1599790655.70 151.5291 59.9986 32.0000 1.9700 1.9712 401.4961 401.8027 0.0479 -1.0000 -1.0000 1723417 1599790655.80 151.5291 59.9986 32.0000 1.9701 1.9714 401.4240 401.7310 0.0480 -1.0000 -1.0000 1723541 1599790655.90 151.5291 59.9986 32.0000 1.9699 1.9711 401.4286 401.7351 0.0479 -1.0000 -1.0000 1723604 1599790656.00 151.5291 59.9986 32.0000 1.9704 1.9717 401.4761 401.7827 0.0479 -1.0000 -1.0000 1723682 1599790656.10 151.5182 59.9986 32.0000 1.9708 1.9720 401.4809 401.7871 0.0479 -1.0000 -1.0000 1723745 1599790656.20 151.5130 59.9986 32.0000 1.9701 1.9713 401.4941 401.8005 0.0479 -1.0000 -1.0000 1723838 1599790656.30 151.5130 59.9986 32.0000 1.9702 1.9715 401.4898 401.7964 0.0479 -1.0000 -1.0000 1723901 1599790656.40 151.5130 59.9986 32.0000 1.9703 1.9716 401.4458 401.7528 0.0479 -1.0000 -1.0000 1723963 1599790656.50 151.5130 59.9986 32.0000 1.9706 1.9718 401.4441 401.7514 0.0481 -1.0000 -1.0000 1724026 1599790656.60 151.5130 59.9986 32.0000 1.9704 1.9717 401.4943 401.8012 0.0479 -1.0000 -1.0000 1724104 1599790656.70 151.5098 59.9986 32.0000 1.9695 1.9708 401.3800 401.6860 0.0479 -1.0000 -1.0000 1724166 1599790656.80 151.4454 59.9986 32.0000 1.9697 1.9709 401.4077 401.7126 0.0476 -1.0000 -1.0000 1724354 1599790656.90 151.4454 59.9986 32.0000 1.9690 1.9703 401.4285 401.7349 0.0479 -1.0000 -1.0000 1724416 1599790657.00 151.4454 59.9986 32.0000 1.9698 1.9710 401.4066 401.7133 0.0480 -1.0000 -1.0000 1724479 1599790657.10 151.4454 59.9986 32.0000 1.9706 1.9718 401.4191 401.7261 0.0480 -1.0000 -1.0000 1724541 1599790657.20 151.4454 59.9986 32.0000 1.9702 1.9714 401.4575 401.7646 0.0480 -1.0000 -1.0000 1724619 1599790657.30 151.5053 59.9986 32.0000 1.9703 1.9715 401.4272 401.7345 0.0480 -1.0000 -1.0000 1724854 1599790657.40 151.5053 59.9986 32.0000 1.9697 1.9709 401.4452 401.7525 0.0480 -1.0000 -1.0000 1724916 1599790657.50 151.5053 59.9986 32.0000 1.9705 1.9717 401.4099 401.7176 0.0481 -1.0000 -1.0000 1724979 1599790657.60 151.5053 59.9986 32.0000 1.9700 1.9712 401.4385 401.7453 0.0479 -1.0000 -1.0000 1725041 1599790657.70 151.5053 59.9986 32.0000 1.9701 1.9714 401.4212 401.7279 0.0479 -1.0000 -1.0000 1725119 1599790657.80 151.5348 59.9986 32.0000 1.9707 1.9719 401.4803 401.7867 0.0478 -1.0000 -1.0000 1725791 1599790657.90 151.5506 59.9986 32.0000 1.9707 1.9719 401.5299 401.8361 0.0479 -1.0000 -1.0000 1725853 1599790658.00 151.5506 59.9986 32.0000 1.9705 1.9718 401.5117 401.8188 0.0480 -1.0000 -1.0000 1725932 1599790658.10 151.5506 59.9986 32.0000 1.9707 1.9719 401.5220 401.8282 0.0479 -1.0000 -1.0000 1725994 1599790658.20 151.5506 59.9986 32.0000 1.9704 1.9716 401.4957 401.8028 0.0480 -1.0000 -1.0000 1726072 1599790658.30 151.5506 59.9986 32.0000 1.9697 1.9709 401.5223 401.8281 0.0479 -1.0000 -1.0000 1726135 1599790658.40 151.5815 59.9986 32.0000 1.9700 1.9712 401.4502 401.7567 0.0478 -1.0000 -1.0000 1726197 1599790658.50 151.5815 59.9986 32.0000 1.9708 1.9721 401.4911 401.7971 0.0478 -1.0000 -1.0000 1726260 1599790658.60 151.5815 59.9986 32.0000 1.9709 1.9721 401.5014 401.8073 0.0478 -1.0000 -1.0000 1726338 1599790658.70 151.5815 59.9986 32.0000 1.9709 1.9722 401.5138 401.8201 0.0480 -1.0000 -1.0000 1726400 1599790658.80 151.5815 59.9986 32.0000 1.9710 1.9722 401.5085 401.8150 0.0479 -1.0000 -1.0000 1726463 1599790658.90 151.5627 59.9986 32.0000 1.9710 1.9723 401.5236 401.8296 0.0478 -1.0000 -1.0000 1726619 1599790659.00 151.5616 59.9986 32.0000 1.9706 1.9719 401.4462 401.7520 0.0478 -1.0000 -1.0000 1726681 1599790659.10 151.5616 59.9986 32.0000 1.9710 1.9722 401.5178 401.8246 0.0479 -1.0000 -1.0000 1726744 1599790659.20 151.5616 59.9986 32.0000 1.9701 1.9713 401.4618 401.7678 0.0478 -1.0000 -1.0000 1726822 1599790659.30 151.5616 59.9986 32.0000 1.9706 1.9718 401.5066 401.8128 0.0478 -1.0000 -1.0000 1726884 1599790659.40 151.5565 59.9986 32.0000 1.9702 1.9715 401.4670 401.7736 0.0479 -1.0000 -1.0000 1726947 1599790659.50 151.5379 59.9986 32.0000 1.9706 1.9718 401.4348 401.7408 0.0479 -1.0000 -1.0000 1727025 1599790659.60 151.5379 59.9986 32.0000 1.9707 1.9719 401.5296 401.8359 0.0478 -1.0000 -1.0000 1727088 1599790659.70 151.5379 59.9986 32.0000 1.9708 1.9720 401.4784 401.7847 0.0479 -1.0000 -1.0000 1727150 1599790659.80 151.5379 59.9986 32.0000 1.9702 1.9714 401.5109 401.8170 0.0478 -1.0000 -1.0000 1727212 1599790659.90 151.5379 59.9986 32.0000 1.9699 1.9711 401.4788 401.7845 0.0477 -1.0000 -1.0000 1727337 1599790660.00 151.5010 59.9997 32.0000 1.9692 1.9704 401.5316 401.8391 0.0480 -1.0000 -1.0000 1727416 1599790660.10 151.5010 59.9997 32.0000 1.9700 1.9712 401.5000 401.8066 0.0479 -1.0000 -1.0000 1727478 1599790660.20 151.5010 59.9997 32.0000 1.9706 1.9718 401.4168 401.7234 0.0479 -1.0000 -1.0000 1727540 1599790660.30 151.5010 59.9997 32.0000 1.9710 1.9722 401.4408 401.7473 0.0478 -1.0000 -1.0000 1727619 1599790660.40 151.5010 59.9997 32.0000 1.9700 1.9713 401.4286 401.7348 0.0480 -1.0000 -1.0000 1727837 1599790660.50 151.5045 59.9997 32.0000 1.9697 1.9709 401.4960 401.8026 0.0479 -1.0000 -1.0000 1727900 1599790660.60 151.5105 59.9997 32.0000 1.9703 1.9716 401.4654 401.7722 0.0480 -1.0000 -1.0000 1727978 1599790660.70 151.5105 59.9997 32.0000 1.9703 1.9715 401.4816 401.7883 0.0479 -1.0000 -1.0000 1728040 1599790660.80 151.5105 59.9997 32.0000 1.9703 1.9715 401.5393 401.8459 0.0479 -1.0000 -1.0000 1728103 1599790660.90 151.5105 59.9997 32.0000 1.9708 1.9721 401.5420 401.8488 0.0478 -1.0000 -1.0000 1728337 1599790661.00 151.5105 59.9997 32.0000 1.9701 1.9714 401.5282 401.8347 0.0480 -1.0000 -1.0000 1728400 1599790661.10 151.4744 59.9997 32.0000 1.9703 1.9715 401.4219 401.7285 0.0479 -1.0000 -1.0000 1728462 1599790661.20 151.4744 59.9997 32.0000 1.9709 1.9722 401.4932 401.7991 0.0478 -1.0000 -1.0000 1728540 1599790661.30 151.4744 59.9997 32.0000 1.9703 1.9716 401.5171 401.8229 0.0478 -1.0000 -1.0000 1728603 1599790661.40 151.4744 59.9997 32.0000 1.9707 1.9720 401.4439 401.7501 0.0478 -1.0000 -1.0000 1728884 1599790661.50 151.4744 59.9997 32.0000 1.9700 1.9712 401.4844 401.7903 0.0478 -1.0000 -1.0000 1728962 1599790661.60 151.4828 59.9997 32.0000 1.9699 1.9712 401.4347 401.7418 0.0479 -1.0000 -1.0000 1729025 1599790661.70 151.5003 59.9997 32.0000 1.9698 1.9711 401.4563 401.7622 0.0478 -1.0000 -1.0000 1729103 1599790661.80 151.5003 59.9997 32.0000 1.9702 1.9714 401.4691 401.7753 0.0479 -1.0000 -1.0000 1729165 1599790661.90 151.5003 59.9997 32.0000 1.9705 1.9718 401.5104 401.8168 0.0479 -1.0000 -1.0000 1729587 1599790662.00 151.5003 59.9997 32.0000 1.9703 1.9716 401.4764 401.7830 0.0478 -1.0000 -1.0000 1729649 1599790662.10 151.5003 59.9997 32.0000 1.9697 1.9710 401.4498 401.7557 0.0478 -1.0000 -1.0000 1729712 1599790662.20 151.4851 59.9997 32.0000 1.9699 1.9711 401.4349 401.7414 0.0478 -1.0000 -1.0000 1729774 1599790662.30 151.4851 59.9997 32.0000 1.9703 1.9715 401.5047 401.8102 0.0478 -1.0000 -1.0000 1729853 1599790662.40 151.4851 59.9997 32.0000 1.9704 1.9716 401.3157 401.6228 0.0480 -1.0000 -1.0000 1730087 1599790662.50 151.4851 59.9997 32.0000 1.9695 1.9708 401.4536 401.7596 0.0479 -1.0000 -1.0000 1730149 1599790662.60 151.4851 59.9997 32.0000 1.9702 1.9714 401.4264 401.7326 0.0478 -1.0000 -1.0000 1730212 1599790662.70 151.4773 59.9997 32.0000 1.9703 1.9716 401.4204 401.7258 0.0478 -1.0000 -1.0000 1730274 1599790662.80 151.4741 59.9997 32.0000 1.9705 1.9717 401.4658 401.7725 0.0479 -1.0000 -1.0000 1730337 1599790662.90 151.4741 59.9997 32.0000 1.9701 1.9714 401.4297 401.7361 0.0479 -1.0000 -1.0000 1730415 1599790663.00 151.4741 59.9997 32.0000 1.9699 1.9711 401.4478 401.7550 0.0480 -1.0000 -1.0000 1730587 1599790663.10 151.4741 59.9997 32.0000 1.9698 1.9711 401.4284 401.7351 0.0479 -1.0000 -1.0000 1730649 1599790663.20 151.4741 59.9997 32.0000 1.9702 1.9715 401.4965 401.8028 0.0479 -1.0000 -1.0000 1730727 1599790663.30 151.5086 59.9997 32.0000 1.9700 1.9712 401.4148 401.7218 0.0479 -1.0000 -1.0000 1730790 1599790663.40 151.5086 59.9997 32.0000 1.9707 1.9719 401.4088 401.7153 0.0480 -1.0000 -1.0000 1730852 1599790663.50 151.5086 59.9997 32.0000 1.9698 1.9711 401.3913 401.6980 0.0479 -1.0000 -1.0000 1731087 1599790663.60 151.5086 59.9997 32.0000 1.9699 1.9711 401.5103 401.8156 0.0477 -1.0000 -1.0000 1731149 1599790663.70 151.5086 59.9997 32.0000 1.9699 1.9711 401.5219 401.8279 0.0478 -1.0000 -1.0000 1731227 1599790663.80 151.5018 59.9997 32.0000 1.9698 1.9711 401.4896 401.7956 0.0478 -1.0000 -1.0000 1731290 1599790663.90 151.4900 59.9997 32.0000 1.9700 1.9713 401.3990 401.7052 0.0479 -1.0000 -1.0000 1731352 1599790664.00 151.4900 59.9997 32.0000 1.9702 1.9715 401.4291 401.7356 0.0479 -1.0000 -1.0000 1731586 1599790664.10 151.4900 59.9997 32.0000 1.9696 1.9708 401.4651 401.7709 0.0479 -1.0000 -1.0000 1731649 1599790664.20 151.4900 59.9997 32.0000 1.9700 1.9712 401.3903 401.6972 0.0479 -1.0000 -1.0000 1731711 1599790664.30 151.4900 59.9997 32.0000 1.9701 1.9713 401.4932 401.7999 0.0480 -1.0000 -1.0000 1731790 1599790664.40 151.4721 59.9997 32.0000 1.9702 1.9714 401.4285 401.7361 0.0480 -1.0000 -1.0000 1731852 1599790664.50 151.4721 59.9997 32.0000 1.9701 1.9713 401.4798 401.7863 0.0479 -1.0000 -1.0000 1732617 1599790664.60 151.4721 59.9997 32.0000 1.9698 1.9710 401.4187 401.7250 0.0479 -1.0000 -1.0000 1732696 1599790664.70 151.4721 59.9997 32.0000 1.9698 1.9710 401.4661 401.7725 0.0479 -1.0000 -1.0000 1732758 1599790664.80 151.4721 59.9997 32.0000 1.9704 1.9717 401.3873 401.6932 0.0478 -1.0000 -1.0000 1732836 1599790664.90 151.4793 59.9994 32.0000 1.9709 1.9722 401.4565 401.7630 0.0479 -1.0000 -1.0000 1732914 1599790665.00 151.4918 59.9991 32.0000 1.9710 1.9723 401.4440 401.7508 0.0479 -1.0000 -1.0000 1733039 1599790665.10 151.4918 59.9991 32.0000 1.9701 1.9713 401.4212 401.7278 0.0480 -1.0000 -1.0000 1733102 1599790665.20 151.4918 59.9991 32.0000 1.9699 1.9712 401.5112 401.8170 0.0477 -1.0000 -1.0000 1733180 1599790665.30 151.4918 59.9991 32.0000 1.9706 1.9719 401.4698 401.7763 0.0479 -1.0000 -1.0000 1733227 1599790665.40 151.4918 59.9991 32.0000 1.9711 1.9723 401.4119 401.7179 0.0478 -1.0000 -1.0000 1733305 1599790665.50 151.4632 59.9991 32.0000 1.9702 1.9715 401.4571 401.7629 0.0478 -1.0000 -1.0000 1733367 1599790665.60 151.4632 59.9991 32.0000 1.9699 1.9711 401.3991 401.7053 0.0479 -1.0000 -1.0000 1733430 1599790665.70 151.4632 59.9991 32.0000 1.9698 1.9711 401.3968 401.7025 0.0478 -1.0000 -1.0000 1733508 1599790665.80 151.4632 59.9991 32.0000 1.9700 1.9713 401.4160 401.7215 0.0478 -1.0000 -1.0000 1733570 1599790665.90 151.4632 59.9991 32.0000 1.9695 1.9707 401.3910 401.6976 0.0479 -1.0000 -1.0000 1733633 1599790666.00 151.4895 59.9991 32.0000 1.9706 1.9718 401.4856 401.7913 0.0478 -1.0000 -1.0000 1733836 1599790666.10 151.5017 59.9991 32.0000 1.9703 1.9716 401.4194 401.7258 0.0479 -1.0000 -1.0000 1733898 1599790666.20 151.5017 59.9991 32.0000 1.9703 1.9716 401.4297 401.7357 0.0478 -1.0000 -1.0000 1733961 1599790666.30 151.5017 59.9991 32.0000 1.9698 1.9710 401.4553 401.7624 0.0480 -1.0000 -1.0000 1734039 1599790666.40 151.5017 59.9991 32.0000 1.9707 1.9720 401.4214 401.7280 0.0479 -1.0000 -1.0000 1734101 1599790666.50 151.5017 59.9991 32.0000 1.9704 1.9717 401.5230 401.8300 0.0480 -1.0000 -1.0000 1734320 1599790666.60 151.3911 59.9991 32.0000 1.9699 1.9711 401.4821 401.7884 0.0478 -1.0000 -1.0000 1734398 1599790666.70 151.3911 59.9991 32.0000 1.9699 1.9711 401.4600 401.7657 0.0478 -1.0000 -1.0000 1734461 1599790666.80 151.3911 59.9991 32.0000 1.9692 1.9705 401.4161 401.7219 0.0478 -1.0000 -1.0000 1734523 1599790666.90 151.3911 59.9991 32.0000 1.9704 1.9716 401.3289 401.6353 0.0479 -1.0000 -1.0000 1734586 1599790667.00 151.3911 59.9991 32.0000 1.9706 1.9718 401.4434 401.7497 0.0479 -1.0000 -1.0000 1734820 1599790667.10 151.5272 59.9991 32.0000 1.9705 1.9717 401.5462 401.8523 0.0478 -1.0000 -1.0000 1734883 1599790667.20 151.5272 59.9991 32.0000 1.9702 1.9714 401.4904 401.7961 0.0477 -1.0000 -1.0000 1734961 1599790667.30 151.5272 59.9991 32.0000 1.9697 1.9709 401.5007 401.8061 0.0478 -1.0000 -1.0000 1735023 1599790667.40 151.5272 59.9991 32.0000 1.9703 1.9715 401.4576 401.7640 0.0479 -1.0000 -1.0000 1735086 1599790667.50 151.5272 59.9991 32.0000 1.9707 1.9719 401.5055 401.8130 0.0480 -1.0000 -1.0000 1735148 1599790667.60 151.5306 59.9991 32.0000 1.9695 1.9708 401.4315 401.7384 0.0479 -1.0000 -1.0000 1735226 1599790667.70 151.5448 59.9991 32.0000 1.9700 1.9713 401.4548 401.7622 0.0480 -1.0000 -1.0000 1735289 1599790667.80 151.5448 59.9991 32.0000 1.9700 1.9712 401.4657 401.7714 0.0478 -1.0000 -1.0000 1735351 1599790667.90 151.5448 59.9991 32.0000 1.9704 1.9716 401.5199 401.8262 0.0479 -1.0000 -1.0000 1735523 1599790668.00 151.5448 59.9991 32.0000 1.9708 1.9720 401.4824 401.7890 0.0479 -1.0000 -1.0000 1735601 1599790668.10 151.5448 59.9991 32.0000 1.9713 1.9725 401.4663 401.7721 0.0478 -1.0000 -1.0000 1735664 1599790668.20 151.6016 59.9991 32.0000 1.9706 1.9718 401.4675 401.7740 0.0479 -1.0000 -1.0000 1735726 1599790668.30 151.6016 59.9991 32.0000 1.9702 1.9715 401.5286 401.8346 0.0478 -1.0000 -1.0000 1735789 1599790668.40 151.6016 59.9991 32.0000 1.9711 1.9724 401.5422 401.8483 0.0479 -1.0000 -1.0000 1735851 1599790668.50 151.6016 59.9991 32.0000 1.9706 1.9719 401.5312 401.8373 0.0478 -1.0000 -1.0000 1735914 1599790668.60 151.6016 59.9991 32.0000 1.9711 1.9724 401.4506 401.7561 0.0479 -1.0000 -1.0000 1736164 1599790668.70 151.5744 59.9991 32.0000 1.9711 1.9723 401.4618 401.7693 0.0481 -1.0000 -1.0000 1736226 1599790668.80 151.5249 59.9991 32.0000 1.9698 1.9710 401.4553 401.7613 0.0478 -1.0000 -1.0000 1736288 1599790668.90 151.5249 59.9991 32.0000 1.9708 1.9721 401.5483 401.8551 0.0480 -1.0000 -1.0000 1736367 1599790669.00 151.5249 59.9991 32.0000 1.9700 1.9713 401.5339 401.8409 0.0480 -1.0000 -1.0000 1736429 1599790669.10 151.5249 59.9991 32.0000 1.9704 1.9717 401.5219 401.8280 0.0478 -1.0000 -1.0000 1736632 1599790669.20 151.5249 59.9991 32.0000 1.9699 1.9711 401.5579 401.8637 0.0478 -1.0000 -1.0000 1736695 1599790669.30 151.5182 59.9991 32.0000 1.9698 1.9711 401.5002 401.8063 0.0479 -1.0000 -1.0000 1736757 1599790669.40 151.5182 59.9991 32.0000 1.9703 1.9715 401.4658 401.7717 0.0478 -1.0000 -1.0000 1736820 1599790669.50 151.5182 59.9991 32.0000 1.9701 1.9713 401.4965 401.8024 0.0478 -1.0000 -1.0000 1736898 1599790669.60 151.5182 59.9991 32.0000 1.9702 1.9714 401.4974 401.8040 0.0479 -1.0000 -1.0000 1737132 1599790669.70 151.5182 59.9991 32.0000 1.9703 1.9715 401.5242 401.8309 0.0480 -1.0000 -1.0000 1737210 1599790669.80 151.5311 59.9990 32.0000 1.9702 1.9714 401.4965 401.8028 0.0478 -1.0000 -1.0000 1737273 1599790669.90 151.5351 59.9990 32.0000 1.9699 1.9711 401.4735 401.7789 0.0478 -1.0000 -1.0000 1737335 1599790670.00 151.5351 59.9990 32.0000 1.9703 1.9715 401.4496 401.7557 0.0478 -1.0000 -1.0000 1737398 1599790670.10 151.5351 59.9990 32.0000 1.9707 1.9719 401.4905 401.7967 0.0479 -1.0000 -1.0000 1737632 1599790670.20 151.5351 59.9990 32.0000 1.9701 1.9713 401.4453 401.7518 0.0479 -1.0000 -1.0000 1737694 1599790670.30 151.5351 59.9990 32.0000 1.9709 1.9722 401.4486 401.7540 0.0477 -1.0000 -1.0000 1737757 1599790670.40 151.5148 59.9990 32.0000 1.9696 1.9709 401.4614 401.7663 0.0476 -1.0000 -1.0000 1737819 1599790670.50 151.5148 59.9990 32.0000 1.9702 1.9714 401.4947 401.8019 0.0479 -1.0000 -1.0000 1737882 1599790670.60 151.5148 59.9990 32.0000 1.9699 1.9711 401.5314 401.8369 0.0478 -1.0000 -1.0000 1738319 1599790670.70 151.5148 59.9990 32.0000 1.9705 1.9717 401.4568 401.7632 0.0479 -1.0000 -1.0000 1738382 1599790670.80 151.5148 59.9990 32.0000 1.9702 1.9715 401.4499 401.7566 0.0480 -1.0000 -1.0000 1738444 1599790670.90 151.5148 59.9990 32.0000 1.9696 1.9709 401.4665 401.7732 0.0478 -1.0000 -1.0000 1738522 1599790671.00 151.4397 59.9990 32.0000 1.9702 1.9714 401.4274 401.7335 0.0479 -1.0000 -1.0000 1738585 1599790671.10 151.4368 59.9990 32.0000 1.9702 1.9714 401.5564 401.8610 0.0476 -1.0000 -1.0000 1738647 1599790671.20 151.4368 59.9990 32.0000 1.9692 1.9704 401.4827 401.7884 0.0478 -1.0000 -1.0000 1738991 1599790671.30 151.4368 59.9990 32.0000 1.9700 1.9712 401.4104 401.7172 0.0480 -1.0000 -1.0000 1739053 1599790671.40 151.4368 59.9990 32.0000 1.9693 1.9706 401.4786 401.7839 0.0477 -1.0000 -1.0000 1739116 1599790671.50 151.4381 59.9990 32.0000 1.9699 1.9711 401.4596 401.7658 0.0479 -1.0000 -1.0000 1739194 1599790671.60 151.4547 59.9990 32.0000 1.9699 1.9711 401.4726 401.7780 0.0477 -1.0000 -1.0000 1739256 1599790671.70 151.4547 59.9990 32.0000 1.9700 1.9713 401.4644 401.7694 0.0478 -1.0000 -1.0000 1739319 1599790671.80 151.4547 59.9990 32.0000 1.9708 1.9721 401.4413 401.7475 0.0478 -1.0000 -1.0000 1739382 1599790671.90 151.4547 59.9990 32.0000 1.9700 1.9712 401.4939 401.8007 0.0479 -1.0000 -1.0000 1739444 1599790672.00 151.4547 59.9990 32.0000 1.9698 1.9710 401.3973 401.7030 0.0478 -1.0000 -1.0000 1739522 1599790672.10 151.5035 59.9990 32.0000 1.9697 1.9709 401.4573 401.7635 0.0478 -1.0000 -1.0000 1739585 1599790672.20 151.5035 59.9990 32.0000 1.9698 1.9710 401.4484 401.7542 0.0478 -1.0000 -1.0000 1739803 1599790672.30 151.5035 59.9990 32.0000 1.9703 1.9715 401.4855 401.7914 0.0478 -1.0000 -1.0000 1739881 1599790672.40 151.5035 59.9990 32.0000 1.9712 1.9724 401.4763 401.7825 0.0479 -1.0000 -1.0000 1739944 1599790672.50 151.5035 59.9990 32.0000 1.9705 1.9718 401.4798 401.7857 0.0478 -1.0000 -1.0000 1740006 1599790672.60 151.5209 59.9990 32.0000 1.9699 1.9711 401.4422 401.7484 0.0478 -1.0000 -1.0000 1740084 1599790672.70 151.5337 59.9990 32.0000 1.9703 1.9715 401.4909 401.7976 0.0479 -1.0000 -1.0000 1740350 1599790672.80 151.5337 59.9990 32.0000 1.9703 1.9715 401.5352 401.8411 0.0479 -1.0000 -1.0000 1740412 1599790672.90 151.5337 59.9990 32.0000 1.9700 1.9713 401.5095 401.8167 0.0480 -1.0000 -1.0000 1740491 1599790673.00 151.5337 59.9990 32.0000 1.9705 1.9718 401.5051 401.8117 0.0478 -1.0000 -1.0000 1740553 1599790673.10 151.5337 59.9990 32.0000 1.9706 1.9718 401.5592 401.8651 0.0478 -1.0000 -1.0000 1740616 1599790673.20 151.5315 59.9990 32.0000 1.9706 1.9719 401.4866 401.7933 0.0479 -1.0000 -1.0000 1740850 1599790673.30 151.5315 59.9990 32.0000 1.9703 1.9716 401.4471 401.7538 0.0479 -1.0000 -1.0000 1740912 1599790673.40 151.5315 59.9990 32.0000 1.9698 1.9710 401.5002 401.8068 0.0479 -1.0000 -1.0000 1740975 1599790673.50 151.5315 59.9990 32.0000 1.9707 1.9720 401.4352 401.7416 0.0479 -1.0000 -1.0000 1741053 1599790673.60 151.5315 59.9990 32.0000 1.9700 1.9713 401.4337 401.7405 0.0480 -1.0000 -1.0000 1741115 1599790673.70 151.5188 59.9990 32.0000 1.9703 1.9715 401.5171 401.8240 0.0480 -1.0000 -1.0000 1741850 1599790673.80 151.5061 59.9990 32.0000 1.9708 1.9720 401.4780 401.7835 0.0477 -1.0000 -1.0000 1741912 1599790673.90 151.5061 59.9990 32.0000 1.9706 1.9719 401.5394 401.8445 0.0477 -1.0000 -1.0000 1741975 1599790674.00 151.5061 59.9990 32.0000 1.9704 1.9716 401.4583 401.7639 0.0478 -1.0000 -1.0000 1742131 1599790674.10 151.5061 59.9990 32.0000 1.9705 1.9718 401.5217 401.8276 0.0478 -1.0000 -1.0000 1742193 1599790674.20 151.5061 59.9990 32.0000 1.9704 1.9716 401.5210 401.8271 0.0479 -1.0000 -1.0000 1742256 1599790674.30 151.4914 59.9990 32.0000 1.9709 1.9722 401.4330 401.7395 0.0479 -1.0000 -1.0000 1742334 1599790674.40 151.4914 59.9990 32.0000 1.9703 1.9715 401.4901 401.7968 0.0479 -1.0000 -1.0000 1742396 1599790674.50 151.4914 59.9990 32.0000 1.9700 1.9713 401.4315 401.7378 0.0478 -1.0000 -1.0000 1742459 1599790674.60 151.4914 59.9990 32.0000 1.9702 1.9714 401.4893 401.7946 0.0478 -1.0000 -1.0000 1742537 1599790674.70 151.4914 59.9990 32.0000 1.9706 1.9719 401.4644 401.7703 0.0478 -1.0000 -1.0000 1742693 1599790674.80 151.5301 59.9991 32.0000 1.9703 1.9715 401.3786 401.6839 0.0478 -1.0000 -1.0000 1742756 1599790674.90 151.5344 59.9991 32.0000 1.9705 1.9718 401.4605 401.7671 0.0479 -1.0000 -1.0000 1742818 1599790675.00 151.5344 59.9991 32.0000 1.9702 1.9714 401.4496 401.7553 0.0478 -1.0000 -1.0000 1742881 1599790675.10 151.5344 59.9991 32.0000 1.9706 1.9718 401.5277 401.8340 0.0479 -1.0000 -1.0000 1742943 1599790675.20 151.5344 59.9991 32.0000 1.9704 1.9717 401.4594 401.7657 0.0479 -1.0000 -1.0000 1743021 1599790675.30 151.5219 59.9991 32.0000 1.9707 1.9719 401.5250 401.8315 0.0478 -1.0000 -1.0000 1743084 1599790675.40 151.4408 59.9991 32.0000 1.9704 1.9717 401.4948 401.8014 0.0479 -1.0000 -1.0000 1743146 1599790675.50 151.4967 59.9991 32.0000 1.9693 1.9706 401.4702 401.7769 0.0479 -1.0000 -1.0000 1743224 1599790675.60 151.4967 59.9991 32.0000 1.9697 1.9710 401.4354 401.7414 0.0478 -1.0000 -1.0000 1743287 1599790675.70 151.4967 59.9991 32.0000 1.9700 1.9712 401.4898 401.7953 0.0477 -1.0000 -1.0000 1743349 1599790675.80 151.4967 59.9991 32.0000 1.9705 1.9718 401.5042 401.8102 0.0479 -1.0000 -1.0000 1743412 1599790675.90 151.4967 59.9991 32.0000 1.9704 1.9717 401.5112 401.8174 0.0478 -1.0000 -1.0000 1743474 1599790676.00 151.4967 59.9991 32.0000 1.9699 1.9712 401.4817 401.7878 0.0479 -1.0000 -1.0000 1743552 1599790676.10 151.4967 59.9991 32.0000 1.9698 1.9710 401.4783 401.7841 0.0477 -1.0000 -1.0000 1743615 1599790676.20 151.4967 59.9991 32.0000 1.9699 1.9711 401.4837 401.7905 0.0479 -1.0000 -1.0000 1743677 1599790676.30 151.4967 59.9991 32.0000 1.9701 1.9714 401.4934 401.7990 0.0478 -1.0000 -1.0000 1743880 1599790676.40 151.4982 59.9991 32.0000 1.9705 1.9717 401.4895 401.7953 0.0478 -1.0000 -1.0000 1743943 1599790676.50 151.5055 59.9991 32.0000 1.9708 1.9721 401.4582 401.7636 0.0478 -1.0000 -1.0000 1744005 1599790676.60 151.5055 59.9991 32.0000 1.9703 1.9715 401.4542 401.7610 0.0480 -1.0000 -1.0000 1744068 1599790676.70 151.5055 59.9991 32.0000 1.9700 1.9712 401.5346 401.8411 0.0479 -1.0000 -1.0000 1744130 1599790676.80 151.5055 59.9991 32.0000 1.9699 1.9711 401.4409 401.7473 0.0479 -1.0000 -1.0000 1744568 1599790676.90 151.5055 59.9991 32.0000 1.9701 1.9714 401.4145 401.7209 0.0479 -1.0000 -1.0000 1744630 1599790677.00 151.5198 59.9991 32.0000 1.9700 1.9713 401.4768 401.7824 0.0478 -1.0000 -1.0000 1744693 1599790677.10 151.5198 59.9991 32.0000 1.9702 1.9715 401.4933 401.7998 0.0479 -1.0000 -1.0000 1744771 1599790677.20 151.5198 59.9991 32.0000 1.9699 1.9712 401.4348 401.7410 0.0478 -1.0000 -1.0000 1744833 1599790677.30 151.5198 59.9991 32.0000 1.9700 1.9713 401.4343 401.7394 0.0477 -1.0000 -1.0000 1745068 1599790677.40 151.5198 59.9991 32.0000 1.9706 1.9718 401.4321 401.7380 0.0479 -1.0000 -1.0000 1745130 1599790677.50 151.5198 59.9991 32.0000 1.9703 1.9715 401.4646 401.7707 0.0478 -1.0000 -1.0000 1745193 1599790677.60 151.5548 59.9991 32.0000 1.9695 1.9707 401.4568 401.7629 0.0478 -1.0000 -1.0000 1745255 1599790677.70 151.5548 59.9991 32.0000 1.9698 1.9710 401.4638 401.7691 0.0477 -1.0000 -1.0000 1745333 1599790677.80 151.5548 59.9991 32.0000 1.9705 1.9717 401.4676 401.7728 0.0478 -1.0000 -1.0000 1745568 1599790677.90 151.5548 59.9991 32.0000 1.9705 1.9717 401.5478 401.8542 0.0478 -1.0000 -1.0000 1745630 1599790678.00 151.5548 59.9991 32.0000 1.9699 1.9712 401.5114 401.8174 0.0478 -1.0000 -1.0000 1745708 1599790678.10 151.5522 59.9991 32.0000 1.9703 1.9715 401.4321 401.7379 0.0478 -1.0000 -1.0000 1745771 1599790678.20 151.4576 59.9991 32.0000 1.9696 1.9708 401.4835 401.7897 0.0479 -1.0000 -1.0000 1745833 1599790678.30 151.4576 59.9991 32.0000 1.9696 1.9709 401.4792 401.7852 0.0478 -1.0000 -1.0000 1746114 1599790678.40 151.4576 59.9991 32.0000 1.9694 1.9707 401.4670 401.7746 0.0481 -1.0000 -1.0000 1746177 1599790678.50 151.4576 59.9991 32.0000 1.9696 1.9709 401.4989 401.8057 0.0479 -1.0000 -1.0000 1746239 1599790678.60 151.4576 59.9991 32.0000 1.9699 1.9711 401.4834 401.7894 0.0478 -1.0000 -1.0000 1746317 1599790678.70 151.5033 59.9991 32.0000 1.9699 1.9711 401.4167 401.7229 0.0479 -1.0000 -1.0000 1746380 1599790678.80 151.5033 59.9991 32.0000 1.9701 1.9713 401.5106 401.8172 0.0479 -1.0000 -1.0000 1746552 1599790678.90 151.5033 59.9991 32.0000 1.9705 1.9718 401.5715 401.8782 0.0480 -1.0000 -1.0000 1746630 1599790679.00 151.5033 59.9991 32.0000 1.9702 1.9714 401.4733 401.7798 0.0479 -1.0000 -1.0000 1746692 1599790679.10 151.5033 59.9991 32.0000 1.9712 1.9724 401.5000 401.8061 0.0478 -1.0000 -1.0000 1746755 1599790679.20 151.4908 59.9991 32.0000 1.9705 1.9718 401.4832 401.7888 0.0478 -1.0000 -1.0000 1746833 1599790679.30 151.4831 59.9991 32.0000 1.9700 1.9712 401.5121 401.8175 0.0477 -1.0000 -1.0000 1746895 1599790679.40 151.4831 59.9991 32.0000 1.9700 1.9713 401.5114 401.8171 0.0478 -1.0000 -1.0000 1746958 1599790679.50 151.4831 59.9991 32.0000 1.9701 1.9713 401.5487 401.8545 0.0478 -1.0000 -1.0000 1747036 1599790679.60 151.4831 59.9991 32.0000 1.9698 1.9711 401.4985 401.8046 0.0478 -1.0000 -1.0000 1747098 1599790679.70 151.4831 59.9991 32.0000 1.9699 1.9712 401.4326 401.7389 0.0478 -1.0000 -1.0000 1747161 1599790679.80 151.4515 59.9996 32.0000 1.9696 1.9708 401.4414 401.7474 0.0478 -1.0000 -1.0000 1747348 1599790679.90 151.4515 59.9996 32.0000 1.9700 1.9712 401.4282 401.7347 0.0479 -1.0000 -1.0000 1747411 1599790680.00 151.4515 59.9996 32.0000 1.9705 1.9718 401.5173 401.8236 0.0478 -1.0000 -1.0000 1747473 1599790680.10 151.4515 59.9996 32.0000 1.9707 1.9719 401.5159 401.8218 0.0478 -1.0000 -1.0000 1747536 1599790680.20 151.4515 59.9996 32.0000 1.9698 1.9710 401.4098 401.7154 0.0478 -1.0000 -1.0000 1747598 1599790680.30 151.4515 59.9996 32.0000 1.9702 1.9715 401.4953 401.8009 0.0478 -1.0000 -1.0000 1747676 1599790680.40 151.4515 59.9996 32.0000 1.9702 1.9714 401.4394 401.7454 0.0478 -1.0000 -1.0000 1747739 1599790680.50 151.5152 59.9996 32.0000 1.9705 1.9718 401.4663 401.7718 0.0478 -1.0000 -1.0000 1747801 1599790680.60 151.5152 59.9996 32.0000 1.9709 1.9721 401.4847 401.7911 0.0479 -1.0000 -1.0000 1747880 1599790680.70 151.5152 59.9996 32.0000 1.9705 1.9717 401.4961 401.8025 0.0479 -1.0000 -1.0000 1747942 1599790680.80 151.5152 59.9996 32.0000 1.9703 1.9715 401.4936 401.8004 0.0479 -1.0000 -1.0000 1748004 1599790680.90 151.5152 59.9996 32.0000 1.9702 1.9715 401.5507 401.8572 0.0479 -1.0000 -1.0000 1748333 1599790681.00 151.5293 59.9996 32.0000 1.9705 1.9717 401.5163 401.8223 0.0478 -1.0000 -1.0000 1748395 1599790681.10 151.5330 59.9996 32.0000 1.9701 1.9713 401.4931 401.7993 0.0479 -1.0000 -1.0000 1748458 1599790681.20 151.5330 59.9996 32.0000 1.9705 1.9718 401.4979 401.8036 0.0478 -1.0000 -1.0000 1748551 1599790681.30 151.5330 59.9996 32.0000 1.9707 1.9719 401.4972 401.8029 0.0478 -1.0000 -1.0000 1748614 1599790681.40 151.5330 59.9996 32.0000 1.9700 1.9713 401.5444 401.8501 0.0477 -1.0000 -1.0000 1748910 1599790681.50 151.5330 59.9996 32.0000 1.9707 1.9720 401.4903 401.7971 0.0479 -1.0000 -1.0000 1748973 1599790681.60 151.4833 59.9996 32.0000 1.9703 1.9715 401.5555 401.8602 0.0477 -1.0000 -1.0000 1749036 1599790681.70 151.4833 59.9996 32.0000 1.9701 1.9713 401.5030 401.8086 0.0478 -1.0000 -1.0000 1749114 1599790681.80 151.4833 59.9996 32.0000 1.9699 1.9711 401.4611 401.7678 0.0480 -1.0000 -1.0000 1749176 1599790681.90 151.4833 59.9996 32.0000 1.9701 1.9713 401.4871 401.7930 0.0477 -1.0000 -1.0000 1749395 1599790682.00 151.4833 59.9996 32.0000 1.9698 1.9710 401.4929 401.7981 0.0477 -1.0000 -1.0000 1749473 1599790682.10 151.4648 59.9996 32.0000 1.9705 1.9717 401.4268 401.7315 0.0476 -1.0000 -1.0000 1749535 1599790682.20 151.4648 59.9996 32.0000 1.9703 1.9716 401.5045 401.8099 0.0477 -1.0000 -1.0000 1749598 1599790682.30 151.4648 59.9996 32.0000 1.9698 1.9710 401.4813 401.7861 0.0476 -1.0000 -1.0000 1749676 1599790682.40 151.4648 59.9996 32.0000 1.9700 1.9712 401.5033 401.8097 0.0479 -1.0000 -1.0000 1749848 1599790682.50 151.4648 59.9996 32.0000 1.9693 1.9706 401.4457 401.7514 0.0478 -1.0000 -1.0000 1749926 1599790682.60 151.4519 59.9996 32.0000 1.9696 1.9708 401.4404 401.7461 0.0478 -1.0000 -1.0000 1749988 1599790682.70 151.4330 59.9996 32.0000 1.9697 1.9709 401.4714 401.7776 0.0479 -1.0000 -1.0000 1750051 1599790682.80 151.4330 59.9996 32.0000 1.9700 1.9713 401.4469 401.7535 0.0479 -1.0000 -1.0000 1750113 1599790682.90 151.4330 59.9996 32.0000 1.9695 1.9708 401.4634 401.7697 0.0479 -1.0000 -1.0000 1750363 1599790683.00 151.4330 59.9996 32.0000 1.9702 1.9714 401.4731 401.7795 0.0479 -1.0000 -1.0000 1750426 1599790683.10 151.4330 59.9996 32.0000 1.9700 1.9712 401.4806 401.7865 0.0479 -1.0000 -1.0000 1750488 1599790683.20 151.4619 59.9996 32.0000 1.9701 1.9713 401.4491 401.7559 0.0480 -1.0000 -1.0000 1750566 1599790683.30 151.4619 59.9996 32.0000 1.9698 1.9710 401.4816 401.7886 0.0480 -1.0000 -1.0000 1750629 1599790683.40 151.4619 59.9996 32.0000 1.9701 1.9714 401.4602 401.7664 0.0478 -1.0000 -1.0000 1750848 1599790683.50 151.4619 59.9996 32.0000 1.9698 1.9710 401.3735 401.6799 0.0479 -1.0000 -1.0000 1750926 1599790683.60 151.4619 59.9996 32.0000 1.9701 1.9713 401.4489 401.7550 0.0478 -1.0000 -1.0000 1750988 1599790683.70 151.4515 59.9996 32.0000 1.9697 1.9709 401.4576 401.7631 0.0477 -1.0000 -1.0000 1751066 1599790683.80 151.4515 59.9996 32.0000 1.9696 1.9709 401.5221 401.8288 0.0479 -1.0000 -1.0000 1751129 1599790683.90 151.4515 59.9996 32.0000 1.9693 1.9706 401.5123 401.8184 0.0478 -1.0000 -1.0000 1751191 1599790684.00 151.4515 59.9996 32.0000 1.9696 1.9708 401.4895 401.7947 0.0477 -1.0000 -1.0000 1751316 1599790684.10 151.4515 59.9996 32.0000 1.9699 1.9712 401.4192 401.7251 0.0478 -1.0000 -1.0000 1751379 1599790684.20 151.4515 59.9996 32.0000 1.9698 1.9711 401.4306 401.7369 0.0479 -1.0000 -1.0000 1751441 1599790684.30 151.4657 59.9996 32.0000 1.9701 1.9713 401.5140 401.8199 0.0478 -1.0000 -1.0000 1751519 1599790684.40 151.4657 59.9996 32.0000 1.9699 1.9711 401.4933 401.7994 0.0479 -1.0000 -1.0000 1751582 1599790684.50 151.4657 59.9996 32.0000 1.9696 1.9708 401.5000 401.8059 0.0477 -1.0000 -1.0000 1751816 1599790684.60 151.4657 59.9996 32.0000 1.9695 1.9707 401.3823 401.6875 0.0478 -1.0000 -1.0000 1751879 1599790684.70 151.4657 59.9996 32.0000 1.9698 1.9710 401.4578 401.7649 0.0480 -1.0000 -1.0000 1751941 1599790684.80 151.4926 59.9994 32.0000 1.9701 1.9713 401.5034 401.8088 0.0477 -1.0000 -1.0000 1752004 1599790684.90 151.4926 59.9994 32.0000 1.9698 1.9711 401.5851 401.8923 0.0479 -1.0000 -1.0000 1752082 1599790685.00 151.4926 59.9994 32.0000 1.9701 1.9713 401.5013 401.8064 0.0477 -1.0000 -1.0000 1752347 1599790685.10 151.4926 59.9994 32.0000 1.9698 1.9710 401.4533 401.7595 0.0479 -1.0000 -1.0000 1752410 1599790685.20 151.4926 59.9994 32.0000 1.9702 1.9714 401.6162 401.9216 0.0477 -1.0000 -1.0000 1752472 1599790685.30 151.5182 59.9994 32.0000 1.9698 1.9711 401.4959 401.8016 0.0478 -1.0000 -1.0000 1752535 1599790685.40 151.5365 59.9994 32.0000 1.9701 1.9714 401.4753 401.7810 0.0477 -1.0000 -1.0000 1752597 1599790685.50 151.5365 59.9994 32.0000 1.9703 1.9715 401.5304 401.8369 0.0479 -1.0000 -1.0000 1753097 1599790685.60 151.5365 59.9994 32.0000 1.9710 1.9723 401.5216 401.8282 0.0479 -1.0000 -1.0000 1753159 1599790685.70 151.5365 59.9994 32.0000 1.9703 1.9715 401.5249 401.8309 0.0478 -1.0000 -1.0000 1753222 1599790685.80 151.5365 59.9994 32.0000 1.9703 1.9715 401.5496 401.8552 0.0478 -1.0000 -1.0000 1753285 1599790685.90 151.5758 59.9994 32.0000 1.9702 1.9714 401.5085 401.8153 0.0480 -1.0000 -1.0000 1753347 1599790686.00 151.5758 59.9994 32.0000 1.9704 1.9717 401.3967 401.7023 0.0478 -1.0000 -1.0000 1753644 1599790686.10 151.5758 59.9994 32.0000 1.9702 1.9714 401.4819 401.7875 0.0478 -1.0000 -1.0000 1753706 1599790686.20 151.5758 59.9994 32.0000 1.9713 1.9725 401.4576 401.7643 0.0480 -1.0000 -1.0000 1753769 1599790686.30 151.5758 59.9994 32.0000 1.9704 1.9716 401.4582 401.7639 0.0478 -1.0000 -1.0000 1753831 1599790686.40 151.5513 59.9994 32.0000 1.9707 1.9720 401.4660 401.7722 0.0479 -1.0000 -1.0000 1753894 1599790686.50 151.5446 59.9994 32.0000 1.9707 1.9720 401.5051 401.8116 0.0479 -1.0000 -1.0000 1754066 1599790686.60 151.5446 59.9994 32.0000 1.9702 1.9714 401.5592 401.8653 0.0478 -1.0000 -1.0000 1754144 1599790686.70 151.5446 59.9994 32.0000 1.9713 1.9725 401.5564 401.8622 0.0479 -1.0000 -1.0000 1754206 1599790686.80 151.5446 59.9994 32.0000 1.9706 1.9719 401.4576 401.7632 0.0477 -1.0000 -1.0000 1754269 1599790686.90 151.5274 59.9994 32.0000 1.9702 1.9714 401.4289 401.7343 0.0477 -1.0000 -1.0000 1754347 1599790687.00 151.4402 59.9994 32.0000 1.9698 1.9711 401.4414 401.7469 0.0478 -1.0000 -1.0000 1754581 1599790687.10 151.4402 59.9994 32.0000 1.9701 1.9713 401.4036 401.7099 0.0479 -1.0000 -1.0000 1754644 1599790687.20 151.4402 59.9994 32.0000 1.9706 1.9719 401.4670 401.7732 0.0478 -1.0000 -1.0000 1754706 1599790687.30 151.4402 59.9994 32.0000 1.9706 1.9719 401.4920 401.7975 0.0478 -1.0000 -1.0000 1754769 1599790687.40 151.4402 59.9994 32.0000 1.9703 1.9715 401.5122 401.8179 0.0478 -1.0000 -1.0000 1754831 1599790687.50 151.5386 59.9994 32.0000 1.9700 1.9712 401.4378 401.7441 0.0479 -1.0000 -1.0000 1755097 1599790687.60 151.5505 59.9994 32.0000 1.9700 1.9712 401.4143 401.7206 0.0479 -1.0000 -1.0000 1755159 1599790687.70 151.5505 59.9994 32.0000 1.9705 1.9717 401.5262 401.8321 0.0478 -1.0000 -1.0000 1755222 1599790687.80 151.5505 59.9994 32.0000 1.9709 1.9722 401.4903 401.7960 0.0477 -1.0000 -1.0000 1755284 1599790687.90 151.5505 59.9994 32.0000 1.9706 1.9719 401.5110 401.8161 0.0477 -1.0000 -1.0000 1755347 1599790688.00 151.5429 59.9994 32.0000 1.9704 1.9716 401.4996 401.8056 0.0478 -1.0000 -1.0000 1755425 1599790688.10 151.5245 59.9994 32.0000 1.9700 1.9713 401.4746 401.7807 0.0479 -1.0000 -1.0000 1756378 1599790688.20 151.5245 59.9994 32.0000 1.9697 1.9709 401.4151 401.7205 0.0478 -1.0000 -1.0000 1756440 1599790688.30 151.5245 59.9994 32.0000 1.9704 1.9716 401.5044 401.8109 0.0479 -1.0000 -1.0000 1756518 1599790688.40 151.5245 59.9994 32.0000 1.9704 1.9717 401.5283 401.8340 0.0477 -1.0000 -1.0000 1756581 1599790688.50 151.5245 59.9994 32.0000 1.9704 1.9716 401.6548 401.9607 0.0478 -1.0000 -1.0000 1756643 1599790688.60 151.5180 59.9994 32.0000 1.9703 1.9715 401.4679 401.7734 0.0478 -1.0000 -1.0000 1756721 1599790688.70 151.5180 59.9994 32.0000 1.9703 1.9715 401.4969 401.8034 0.0479 -1.0000 -1.0000 1756784 1599790688.80 151.5180 59.9994 32.0000 1.9702 1.9714 401.5841 401.8903 0.0479 -1.0000 -1.0000 1756846 1599790688.90 151.5180 59.9994 32.0000 1.9707 1.9720 401.4811 401.7873 0.0478 -1.0000 -1.0000 1756924 1599790689.00 151.5180 59.9994 32.0000 1.9705 1.9718 401.4964 401.8022 0.0478 -1.0000 -1.0000 1756987 1599790689.10 151.4983 59.9994 32.0000 1.9700 1.9713 401.4409 401.7461 0.0478 -1.0000 -1.0000 1757049 1599790689.20 151.4856 59.9994 32.0000 1.9701 1.9714 401.4669 401.7728 0.0478 -1.0000 -1.0000 1757127 1599790689.30 151.4856 59.9994 32.0000 1.9704 1.9717 401.4487 401.7543 0.0478 -1.0000 -1.0000 1757190 1599790689.40 151.4856 59.9994 32.0000 1.9703 1.9715 401.5128 401.8191 0.0479 -1.0000 -1.0000 1757252 1599790689.50 151.4856 59.9994 32.0000 1.9696 1.9709 401.5008 401.8074 0.0480 -1.0000 -1.0000 1757315 1599790689.60 151.4856 59.9994 32.0000 1.9696 1.9709 401.4156 401.7220 0.0479 -1.0000 -1.0000 1757377 1599790689.70 151.4402 59.9993 32.0000 1.9699 1.9712 401.4446 401.7502 0.0478 -1.0000 -1.0000 1757455 1599790689.80 151.4402 59.9993 32.0000 1.9702 1.9714 401.4699 401.7760 0.0479 -1.0000 -1.0000 1757518 1599790689.90 151.4402 59.9993 32.0000 1.9699 1.9711 401.5349 401.8401 0.0477 -1.0000 -1.0000 1757580 1599790690.00 151.4402 59.9993 32.0000 1.9709 1.9721 401.4634 401.7699 0.0479 -1.0000 -1.0000 1757658 1599790690.10 151.4402 59.9993 32.0000 1.9692 1.9704 401.4162 401.7219 0.0478 -1.0000 -1.0000 1757705 1599790690.20 151.4402 59.9993 32.0000 1.9700 1.9712 401.4502 401.7553 0.0477 -1.0000 -1.0000 1757783 1599790690.30 151.4705 59.9993 32.0000 1.9711 1.9723 401.4577 401.7636 0.0478 -1.0000 -1.0000 1757846 1599790690.40 151.5109 59.9993 32.0000 1.9700 1.9712 401.4660 401.7719 0.0478 -1.0000 -1.0000 1757908 1599790690.50 151.5109 59.9993 32.0000 1.9701 1.9714 401.4805 401.7862 0.0478 -1.0000 -1.0000 1757971 1599790690.60 151.5109 59.9993 32.0000 1.9702 1.9715 401.5118 401.8176 0.0478 -1.0000 -1.0000 1758158 1599790690.70 151.5109 59.9993 32.0000 1.9705 1.9718 401.4944 401.8000 0.0478 -1.0000 -1.0000 1758221 1599790690.80 151.5109 59.9993 32.0000 1.9705 1.9718 401.5492 401.8550 0.0477 -1.0000 -1.0000 1758283 1599790690.90 151.6001 59.9993 32.0000 1.9707 1.9719 401.5720 401.8769 0.0477 -1.0000 -1.0000 1758361 1599790691.00 151.6001 59.9993 32.0000 1.9709 1.9722 401.5139 401.8201 0.0478 -1.0000 -1.0000 1758424 1599790691.10 151.6001 59.9993 32.0000 1.9713 1.9725 401.5677 401.8732 0.0478 -1.0000 -1.0000 1758486 1599790691.20 151.6001 59.9993 32.0000 1.9712 1.9725 401.5785 401.8848 0.0478 -1.0000 -1.0000 1758877 1599790691.30 151.6001 59.9993 32.0000 1.9713 1.9725 401.5433 401.8486 0.0477 -1.0000 -1.0000 1758939 1599790691.40 151.6621 59.9993 32.0000 1.9710 1.9723 401.5340 401.8398 0.0478 -1.0000 -1.0000 1759002 1599790691.50 151.6769 59.9993 32.0000 1.9715 1.9728 401.5123 401.8173 0.0476 -1.0000 -1.0000 1759064 1599790691.60 151.6769 59.9993 32.0000 1.9716 1.9729 401.5095 401.8147 0.0477 -1.0000 -1.0000 1759127 1599790691.70 151.6769 59.9993 32.0000 1.9711 1.9723 401.5897 401.8943 0.0475 -1.0000 -1.0000 1759939 1599790691.80 151.6769 59.9993 32.0000 1.9713 1.9725 401.5894 401.8947 0.0478 -1.0000 -1.0000 1800002 1599790691.90 151.6769 59.9993 32.0000 1.9708 1.9720 401.4739 401.7788 0.0477 -1.0000 -1.0000 1800064 1599790692.00 151.6438 59.9993 32.0000 1.9714 1.9726 401.5527 401.8579 0.0477 -1.0000 -1.0000 1800127 1599790692.10 151.6438 59.9993 32.0000 1.9707 1.9719 401.5025 401.8081 0.0478 -1.0000 -1.0000 1800189 1599790692.20 151.6438 59.9993 32.0000 1.9713 1.9725 401.5187 401.8256 0.0478 -1.0000 -1.0000 1800252 1599790692.30 151.6438 59.9993 32.0000 1.9715 1.9727 401.4929 401.7976 0.0477 -1.0000 -1.0000 1800330 1599790692.40 151.6438 59.9993 32.0000 1.9711 1.9724 401.4584 401.7636 0.0477 -1.0000 -1.0000 1800392 1599790692.50 151.6428 59.9993 32.0000 1.9705 1.9717 401.5027 401.8076 0.0477 -1.0000 -1.0000 1800455 1599790692.60 151.6423 59.9993 32.0000 1.9713 1.9725 401.5180 401.8235 0.0478 -1.0000 -1.0000 1800533 1599790692.70 151.6423 59.9993 32.0000 1.9713 1.9725 401.5245 401.8294 0.0477 -1.0000 -1.0000 1800595 1599790692.80 151.6423 59.9993 32.0000 1.9711 1.9723 401.5240 401.8296 0.0478 -1.0000 -1.0000 1800658 1599790692.90 151.6423 59.9993 32.0000 1.9709 1.9721 401.4951 401.8006 0.0477 -1.0000 -1.0000 1800720 1599790693.00 151.6423 59.9993 32.0000 1.9709 1.9721 401.5596 401.8638 0.0476 -1.0000 -1.0000 1800783 1599790693.10 151.5959 59.9993 32.0000 1.9711 1.9723 401.5056 401.8107 0.0477 -1.0000 -1.0000 1800845 1599790693.20 151.5959 59.9993 32.0000 1.9705 1.9718 401.6028 401.9099 0.0480 -1.0000 -1.0000 1801611 1599790693.30 151.5959 59.9993 32.0000 1.9706 1.9718 401.4983 401.8045 0.0478 -1.0000 -1.0000 1801673 1599790693.40 151.5959 59.9993 32.0000 1.9707 1.9720 401.5008 401.8057 0.0476 -1.0000 -1.0000 1801736 1599790693.50 151.5959 59.9993 32.0000 1.9707 1.9719 401.4805 401.7858 0.0477 -1.0000 -1.0000 1801829 1599790693.60 151.5959 59.9993 32.0000 1.9708 1.9720 401.4890 401.7941 0.0476 -1.0000 -1.0000 1801892 1599790693.70 151.5959 59.9993 32.0000 1.9708 1.9720 401.5673 401.8729 0.0478 -1.0000 -1.0000 1801954 1599790693.80 151.5959 59.9993 32.0000 1.9711 1.9723 401.4953 401.8013 0.0478 -1.0000 -1.0000 1802017 1599790693.90 151.5959 59.9993 32.0000 1.9706 1.9718 401.3980 401.7034 0.0478 -1.0000 -1.0000 1802079 1599790694.00 151.5959 59.9993 32.0000 1.9705 1.9718 401.4800 401.7852 0.0477 -1.0000 -1.0000 1802173 1599790694.10 151.6008 59.9993 32.0000 1.9708 1.9721 401.5964 401.9019 0.0478 -1.0000 -1.0000 1802236 1599790694.20 151.6247 59.9993 32.0000 1.9705 1.9717 401.4834 401.7893 0.0478 -1.0000 -1.0000 1802298 1599790694.30 151.6247 59.9993 32.0000 1.9712 1.9724 401.5162 401.8218 0.0478 -1.0000 -1.0000 1802376 1599790694.40 151.6247 59.9993 32.0000 1.9709 1.9721 401.4871 401.7938 0.0479 -1.0000 -1.0000 1802439 1599790694.50 151.6247 59.9993 32.0000 1.9715 1.9728 401.5220 401.8276 0.0477 -1.0000 -1.0000 1802501 1599790694.60 151.6247 59.9993 32.0000 1.9710 1.9722 401.5925 401.8986 0.0478 -1.0000 -1.0000 1802564 1599790694.70 151.5727 60.0003 32.0000 1.9712 1.9725 401.5588 401.8644 0.0477 -1.0000 -1.0000 1802626 1599790694.80 151.5727 60.0003 32.0000 1.9705 1.9718 401.5171 401.8230 0.0478 -1.0000 -1.0000 1802688 1599790694.90 151.5727 60.0003 32.0000 1.9707 1.9720 401.5935 401.8995 0.0478 -1.0000 -1.0000 1802767 1599790695.00 151.5727 60.0003 32.0000 1.9708 1.9720 401.5518 401.8570 0.0477 -1.0000 -1.0000 1802829 1599790695.10 151.5727 60.0003 32.0000 1.9710 1.9722 401.4711 401.7758 0.0476 -1.0000 -1.0000 1802892 1599790695.20 151.5727 60.0003 32.0000 1.9709 1.9721 401.4066 401.7111 0.0477 -1.0000 -1.0000 1802970 1599790695.30 151.5727 60.0003 32.0000 1.9710 1.9723 401.5397 401.8458 0.0478 -1.0000 -1.0000 1803079 1599790695.40 151.5727 60.0003 32.0000 1.9715 1.9727 401.5902 401.8960 0.0478 -1.0000 -1.0000 1803142 1599790695.50 151.5727 60.0003 32.0000 1.9710 1.9722 401.5516 401.8574 0.0477 -1.0000 -1.0000 1803204 1599790695.60 151.5727 60.0003 32.0000 1.9709 1.9721 401.4790 401.7845 0.0478 -1.0000 -1.0000 1803282 1599790695.70 151.5727 60.0003 32.0000 1.9703 1.9715 401.5371 401.8430 0.0478 -1.0000 -1.0000 1803345 1599790695.80 151.6107 60.0003 32.0000 1.9705 1.9718 401.5347 401.8404 0.0478 -1.0000 -1.0000 1803579 1599790695.90 151.6107 60.0003 32.0000 1.9705 1.9717 401.5288 401.8347 0.0477 -1.0000 -1.0000 1803641 1599790696.00 151.6107 60.0003 32.0000 1.9704 1.9716 401.5927 401.8986 0.0478 -1.0000 -1.0000 1803720 1599790696.10 151.6107 60.0003 32.0000 1.9709 1.9722 401.5535 401.8591 0.0478 -1.0000 -1.0000 1803782 1599790696.20 151.6107 60.0003 32.0000 1.9703 1.9715 401.5628 401.8693 0.0479 -1.0000 -1.0000 1803845 1599790696.30 151.5617 60.0003 32.0000 1.9709 1.9721 401.5592 401.8645 0.0477 -1.0000 -1.0000 1804079 1599790696.40 151.5093 60.0003 32.0000 1.9710 1.9723 401.5279 401.8334 0.0477 -1.0000 -1.0000 1804141 1599790696.50 151.5093 60.0003 32.0000 1.9706 1.9718 401.4611 401.7662 0.0477 -1.0000 -1.0000 1804204 1599790696.60 151.5093 60.0003 32.0000 1.9706 1.9719 401.5190 401.8240 0.0477 -1.0000 -1.0000 1804282 1599790696.70 151.5093 60.0003 32.0000 1.9702 1.9715 401.5588 401.8635 0.0475 -1.0000 -1.0000 1804344 1599790696.80 151.5093 60.0003 32.0000 1.9705 1.9718 401.5030 401.8089 0.0479 -1.0000 -1.0000 1804563 1599790696.90 151.6151 60.0003 32.0000 1.9705 1.9718 401.5410 401.8465 0.0477 -1.0000 -1.0000 1804641 1599790697.00 151.6151 60.0003 32.0000 1.9710 1.9722 401.5040 401.8093 0.0477 -1.0000 -1.0000 1804704 1599790697.10 151.6151 60.0003 32.0000 1.9713 1.9725 401.5714 401.8767 0.0477 -1.0000 -1.0000 1804766 1599790697.20 151.6151 60.0003 32.0000 1.9709 1.9721 401.5998 401.9060 0.0478 -1.0000 -1.0000 1804829 1599790697.30 151.6151 60.0003 32.0000 1.9706 1.9718 401.5968 401.9031 0.0479 -1.0000 -1.0000 1804891 1599790697.40 151.6030 60.0003 32.0000 1.9706 1.9719 401.5436 401.8488 0.0477 -1.0000 -1.0000 1804954 1599790697.50 151.5901 60.0003 32.0000 1.9707 1.9719 401.4037 401.7096 0.0478 -1.0000 -1.0000 1805032 1599790697.60 151.5901 60.0003 32.0000 1.9711 1.9723 401.4649 401.7710 0.0478 -1.0000 -1.0000 1805094 1599790697.70 151.5901 60.0003 32.0000 1.9704 1.9717 401.5821 401.8882 0.0478 -1.0000 -1.0000 1805250 1599790697.80 151.5901 60.0003 32.0000 1.9708 1.9720 401.5593 401.8645 0.0477 -1.0000 -1.0000 1805469 1599790697.90 151.5901 60.0003 32.0000 1.9710 1.9722 401.5105 401.8159 0.0477 -1.0000 -1.0000 1805532 1599790698.00 151.5083 60.0003 32.0000 1.9710 1.9722 401.5170 401.8221 0.0477 -1.0000 -1.0000 1805610 1599790698.10 151.5083 60.0003 32.0000 1.9707 1.9719 401.5561 401.8619 0.0478 -1.0000 -1.0000 1805672 1599790698.20 151.5083 60.0003 32.0000 1.9708 1.9720 401.4569 401.7625 0.0478 -1.0000 -1.0000 1805735 1599790698.30 151.5083 60.0003 32.0000 1.9701 1.9714 401.4485 401.7539 0.0477 -1.0000 -1.0000 1805797 1599790698.40 151.5083 60.0003 32.0000 1.9703 1.9716 401.4790 401.7841 0.0477 -1.0000 -1.0000 1806391 1599790698.50 151.5041 60.0003 32.0000 1.9708 1.9720 401.5207 401.8266 0.0478 -1.0000 -1.0000 1806453 1599790698.60 151.5031 60.0003 32.0000 1.9698 1.9711 401.4868 401.7923 0.0478 -1.0000 -1.0000 1806531 1599790698.70 151.5031 60.0003 32.0000 1.9696 1.9708 401.5524 401.8578 0.0477 -1.0000 -1.0000 1806594 1599790698.80 151.5031 60.0003 32.0000 1.9706 1.9719 401.5647 401.8709 0.0478 -1.0000 -1.0000 1806656 1599790698.90 151.5031 60.0003 32.0000 1.9699 1.9711 401.5552 401.8604 0.0477 -1.0000 -1.0000 1806906 1599790699.00 151.5031 60.0003 32.0000 1.9707 1.9720 401.5477 401.8531 0.0478 -1.0000 -1.0000 1806969 1599790699.10 151.5210 60.0003 32.0000 1.9703 1.9716 401.4514 401.7557 0.0476 -1.0000 -1.0000 1807031 1599790699.20 151.5210 60.0003 32.0000 1.9702 1.9714 401.5166 401.8219 0.0477 -1.0000 -1.0000 1807109 1599790699.30 151.5210 60.0003 32.0000 1.9701 1.9713 401.4519 401.7580 0.0479 -1.0000 -1.0000 1807172 1599790699.40 151.5210 60.0003 32.0000 1.9709 1.9721 401.4960 401.8022 0.0478 -1.0000 -1.0000 1807234 1599790699.50 151.5210 60.0003 32.0000 1.9705 1.9717 401.5908 401.8963 0.0478 -1.0000 -1.0000 1807312 1599790699.60 151.5678 59.9994 32.0000 1.9704 1.9716 401.4693 401.7759 0.0479 -1.0000 -1.0000 1807375 1599790699.70 151.5689 59.9994 32.0000 1.9706 1.9718 401.4854 401.7910 0.0478 -1.0000 -1.0000 1807437 1599790699.80 151.5393 59.9994 32.0000 1.9706 1.9719 401.5155 401.8214 0.0478 -1.0000 -1.0000 1807500 1599790699.90 151.5393 59.9994 32.0000 1.9708 1.9721 401.4785 401.7837 0.0477 -1.0000 -1.0000 1808093 1599790700.00 151.5393 59.9994 32.0000 1.9709 1.9722 401.5862 401.8934 0.0480 -1.0000 -1.0000 1808172 1599790700.10 151.5393 59.9994 32.0000 1.9707 1.9719 401.5066 401.8129 0.0478 -1.0000 -1.0000 1808234 1599790700.20 151.5393 59.9994 32.0000 1.9708 1.9721 401.5141 401.8200 0.0478 -1.0000 -1.0000 1808297 1599790700.30 151.5393 59.9994 32.0000 1.9707 1.9719 401.5378 401.8425 0.0476 -1.0000 -1.0000 1808359 1599790700.40 151.5393 59.9994 32.0000 1.9705 1.9717 401.5323 401.8371 0.0477 -1.0000 -1.0000 1808422 1599790700.50 151.5393 59.9994 32.0000 1.9701 1.9713 401.5174 401.8231 0.0478 -1.0000 -1.0000 1808484 1599790700.60 151.5393 59.9994 32.0000 1.9708 1.9720 401.5103 401.8158 0.0477 -1.0000 -1.0000 1808562 1599790700.70 151.5393 59.9994 32.0000 1.9711 1.9723 401.4695 401.7752 0.0478 -1.0000 -1.0000 1808625 1599790700.80 151.5808 59.9994 32.0000 1.9708 1.9720 401.4462 401.7523 0.0478 -1.0000 -1.0000 1808687 1599790700.90 151.5808 59.9994 32.0000 1.9705 1.9717 401.5198 401.8251 0.0477 -1.0000 -1.0000 1808828 1599790701.00 151.5808 59.9994 32.0000 1.9702 1.9715 401.4853 401.7914 0.0478 -1.0000 -1.0000 1808890 1599790701.10 151.5808 59.9994 32.0000 1.9711 1.9723 401.5549 401.8607 0.0478 -1.0000 -1.0000 1808953 1599790701.20 151.5808 59.9994 32.0000 1.9704 1.9717 401.5080 401.8148 0.0479 -1.0000 -1.0000 1809015 1599790701.30 151.5628 59.9994 32.0000 1.9712 1.9725 401.5051 401.8105 0.0477 -1.0000 -1.0000 1809078 1599790701.40 151.5579 59.9994 32.0000 1.9708 1.9720 401.4945 401.7991 0.0476 -1.0000 -1.0000 1809453 1599790701.50 151.5579 59.9994 32.0000 1.9703 1.9716 401.5783 401.8825 0.0476 -1.0000 -1.0000 1809515 1599790701.60 151.5216 59.9994 32.0000 1.9696 1.9708 401.5601 401.8654 0.0477 -1.0000 -1.0000 1809578 1599790701.70 151.5216 59.9994 32.0000 1.9707 1.9719 401.4173 401.7233 0.0478 -1.0000 -1.0000 1809656 1599790701.80 151.5216 59.9994 32.0000 1.9709 1.9722 401.5266 401.8326 0.0478 -1.0000 -1.0000 1809718 1599790701.90 151.5216 59.9994 32.0000 1.9703 1.9716 401.4530 401.7588 0.0478 -1.0000 -1.0000 1809781 1599790702.00 151.5216 59.9994 32.0000 1.9708 1.9721 401.4640 401.7700 0.0478 -1.0000 -1.0000 1809859 1599790702.10 151.5216 59.9994 32.0000 1.9702 1.9714 401.4852 401.7906 0.0477 -1.0000 -1.0000 1809921 1599790702.20 151.5216 59.9994 32.0000 1.9704 1.9716 401.4703 401.7753 0.0477 -1.0000 -1.0000 1809984 1599790702.30 151.5216 59.9994 32.0000 1.9705 1.9718 401.4728 401.7782 0.0477 -1.0000 -1.0000 1810062 1599790702.40 151.5374 59.9994 32.0000 1.9703 1.9716 401.4490 401.7548 0.0478 -1.0000 -1.0000 1810124 1599790702.50 151.5518 59.9994 32.0000 1.9710 1.9722 401.5274 401.8330 0.0477 -1.0000 -1.0000 1810187 1599790702.60 151.5518 59.9994 32.0000 1.9705 1.9717 401.5271 401.8329 0.0478 -1.0000 -1.0000 1810249 1599790702.70 151.5518 59.9994 32.0000 1.9701 1.9713 401.5103 401.8159 0.0478 -1.0000 -1.0000 1810312 1599790702.80 151.5518 59.9994 32.0000 1.9709 1.9721 401.4926 401.7978 0.0477 -1.0000 -1.0000 1810374 1599790702.90 151.5518 59.9994 32.0000 1.9707 1.9720 401.5306 401.8366 0.0479 -1.0000 -1.0000 1810562 1599790703.00 151.5541 59.9994 32.0000 1.9699 1.9711 401.4709 401.7769 0.0478 -1.0000 -1.0000 1810640 1599790703.10 151.5541 59.9994 32.0000 1.9705 1.9718 401.5458 401.8509 0.0477 -1.0000 -1.0000 1810687 1599790703.20 151.5541 59.9994 32.0000 1.9703 1.9715 401.4853 401.7910 0.0478 -1.0000 -1.0000 1810765 1599790703.30 151.5541 59.9994 32.0000 1.9701 1.9713 401.4717 401.7771 0.0477 -1.0000 -1.0000 1810827 1599790703.40 151.5541 59.9994 32.0000 1.9707 1.9720 401.5303 401.8351 0.0477 -1.0000 -1.0000 1810890 1599790703.50 151.5322 59.9994 32.0000 1.9704 1.9716 401.5567 401.8624 0.0477 -1.0000 -1.0000 1811187 1599790703.60 151.5302 59.9994 32.0000 1.9705 1.9718 401.5545 401.8597 0.0477 -1.0000 -1.0000 1811249 1599790703.70 151.5302 59.9994 32.0000 1.9708 1.9721 401.5125 401.8188 0.0479 -1.0000 -1.0000 1811311 1599790703.80 151.5302 59.9994 32.0000 1.9706 1.9718 401.5062 401.8120 0.0477 -1.0000 -1.0000 1811374 1599790703.90 151.5302 59.9994 32.0000 1.9695 1.9707 401.5244 401.8299 0.0478 -1.0000 -1.0000 1811437 1599790704.00 151.5347 59.9994 32.0000 1.9702 1.9714 401.4750 401.7807 0.0477 -1.0000 -1.0000 1811671 1599790704.10 151.5855 59.9994 32.0000 1.9704 1.9716 401.5010 401.8059 0.0477 -1.0000 -1.0000 1811733 1599790704.20 151.5855 59.9994 32.0000 1.9706 1.9718 401.5343 401.8395 0.0477 -1.0000 -1.0000 1811796 1599790704.30 151.5855 59.9994 32.0000 1.9706 1.9719 401.5877 401.8937 0.0478 -1.0000 -1.0000 1811874 1599790704.40 151.5855 59.9994 32.0000 1.9699 1.9711 401.5812 401.8874 0.0478 -1.0000 -1.0000 1811936 1599790704.50 151.5855 59.9994 32.0000 1.9708 1.9720 401.4738 401.7798 0.0478 -1.0000 -1.0000 1811999 1599790704.60 151.5414 59.9993 32.0000 1.9707 1.9720 401.5053 401.8118 0.0479 -1.0000 -1.0000 1812077 1599790704.70 151.5313 59.9993 32.0000 1.9701 1.9713 401.5399 401.8459 0.0478 -1.0000 -1.0000 1812139 1599790704.80 151.5313 59.9993 32.0000 1.9704 1.9716 401.4886 401.7945 0.0478 -1.0000 -1.0000 1812202 1599790704.90 151.5313 59.9993 32.0000 1.9703 1.9716 401.5182 401.8239 0.0477 -1.0000 -1.0000 1812264 1599790705.00 151.5313 59.9993 32.0000 1.9700 1.9713 401.5149 401.8202 0.0478 -1.0000 -1.0000 1812655 1599790705.10 151.5313 59.9993 32.0000 1.9701 1.9713 401.4954 401.8008 0.0477 -1.0000 -1.0000 1812717 1599790705.20 151.4773 59.9993 32.0000 1.9700 1.9713 401.5539 401.8590 0.0477 -1.0000 -1.0000 1812780 1599790705.30 151.4773 59.9993 32.0000 1.9706 1.9719 401.4571 401.7627 0.0478 -1.0000 -1.0000 1812842 1599790705.40 151.4773 59.9993 32.0000 1.9708 1.9720 401.4883 401.7939 0.0477 -1.0000 -1.0000 1812921 1599790705.50 151.4773 59.9993 32.0000 1.9704 1.9716 401.5267 401.8318 0.0477 -1.0000 -1.0000 1812983 1599790705.60 151.4773 59.9993 32.0000 1.9697 1.9709 401.4856 401.7912 0.0478 -1.0000 -1.0000 1813046 1599790705.70 151.5241 59.9993 32.0000 1.9706 1.9718 401.4719 401.7769 0.0477 -1.0000 -1.0000 1813124 1599790705.80 151.5281 59.9993 32.0000 1.9704 1.9717 401.5019 401.8077 0.0477 -1.0000 -1.0000 1813186 1599790705.90 151.5281 59.9993 32.0000 1.9704 1.9716 401.4867 401.7909 0.0475 -1.0000 -1.0000 1813249 1599790706.00 151.5281 59.9993 32.0000 1.9703 1.9715 401.4664 401.7702 0.0476 -1.0000 -1.0000 1813311 1599790706.10 151.5281 59.9993 32.0000 1.9698 1.9711 401.4954 401.8012 0.0478 -1.0000 -1.0000 1813389 1599790706.20 151.5281 59.9993 32.0000 1.9706 1.9718 401.5582 401.8637 0.0477 -1.0000 -1.0000 1813452 1599790706.30 151.5273 59.9993 32.0000 1.9704 1.9717 401.4382 401.7429 0.0477 -1.0000 -1.0000 1813514 1599790706.40 151.5273 59.9993 32.0000 1.9697 1.9709 401.4236 401.7295 0.0478 -1.0000 -1.0000 1813577 1599790706.50 151.5273 59.9993 32.0000 1.9700 1.9713 401.4623 401.7680 0.0478 -1.0000 -1.0000 1813639 1599790706.60 151.5273 59.9993 32.0000 1.9693 1.9706 401.4813 401.7869 0.0478 -1.0000 -1.0000 1813936 1599790706.70 151.5273 59.9993 32.0000 1.9700 1.9712 401.4730 401.7784 0.0477 -1.0000 -1.0000 1813998 1599790706.80 151.4706 59.9993 32.0000 1.9700 1.9712 401.4617 401.7665 0.0476 -1.0000 -1.0000 1814061 1599790706.90 151.4706 59.9993 32.0000 1.9704 1.9716 401.4859 401.7916 0.0478 -1.0000 -1.0000 1814123 1599790707.00 151.4706 59.9993 32.0000 1.9703 1.9716 401.4458 401.7512 0.0478 -1.0000 -1.0000 1814186 1599790707.10 151.4706 59.9993 32.0000 1.9709 1.9722 401.4824 401.7879 0.0477 -1.0000 -1.0000 1815076 1599790707.20 151.4706 59.9993 32.0000 1.9698 1.9710 401.3679 401.6732 0.0477 -1.0000 -1.0000 1815154 1599790707.30 151.5009 59.9993 32.0000 1.9704 1.9716 401.5176 401.8232 0.0478 -1.0000 -1.0000 1815217 1599790707.40 151.5149 59.9993 32.0000 1.9695 1.9708 401.4672 401.7731 0.0478 -1.0000 -1.0000 1815279 1599790707.50 151.5149 59.9993 32.0000 1.9710 1.9722 401.4781 401.7840 0.0478 -1.0000 -1.0000 1815342 1599790707.60 151.5149 59.9993 32.0000 1.9699 1.9711 401.4733 401.7782 0.0476 -1.0000 -1.0000 1815404 1599790707.70 151.5149 59.9993 32.0000 1.9702 1.9715 401.4898 401.7946 0.0477 -1.0000 -1.0000 1815482 1599790707.80 151.5146 59.9993 32.0000 1.9705 1.9717 401.4672 401.7733 0.0478 -1.0000 -1.0000 1815545 1599790707.90 151.5004 59.9993 32.0000 1.9706 1.9718 401.4698 401.7755 0.0478 -1.0000 -1.0000 1815607 1599790708.00 151.5004 59.9993 32.0000 1.9703 1.9715 401.4548 401.7606 0.0478 -1.0000 -1.0000 1815748 1599790708.10 151.5004 59.9993 32.0000 1.9696 1.9708 401.5029 401.8084 0.0477 -1.0000 -1.0000 1815810 1599790708.20 151.5004 59.9993 32.0000 1.9705 1.9718 401.4339 401.7388 0.0477 -1.0000 -1.0000 1815873 1599790708.30 151.5004 59.9993 32.0000 1.9709 1.9722 401.4158 401.7208 0.0476 -1.0000 -1.0000 1815935 1599790708.40 151.5280 59.9993 32.0000 1.9706 1.9718 401.5356 401.8398 0.0476 -1.0000 -1.0000 1815998 1599790708.50 151.5346 59.9993 32.0000 1.9701 1.9714 401.5757 401.8812 0.0477 -1.0000 -1.0000 1816107 1599790708.60 151.5346 59.9993 32.0000 1.9703 1.9715 401.4881 401.7929 0.0476 -1.0000 -1.0000 1816170 1599790708.70 151.5346 59.9993 32.0000 1.9704 1.9716 401.4640 401.7689 0.0477 -1.0000 -1.0000 1816232 1599790708.80 151.5346 59.9993 32.0000 1.9708 1.9720 401.5313 401.8371 0.0478 -1.0000 -1.0000 1816295 1599790708.90 151.5346 59.9993 32.0000 1.9701 1.9713 401.4854 401.7908 0.0477 -1.0000 -1.0000 1816373 1599790709.00 151.5435 59.9993 32.0000 1.9701 1.9713 401.3954 401.7002 0.0477 -1.0000 -1.0000 1816435 1599790709.10 151.5435 59.9993 32.0000 1.9705 1.9717 401.4673 401.7732 0.0478 -1.0000 -1.0000 1816576 1599790709.20 151.5435 59.9993 32.0000 1.9707 1.9720 401.4340 401.7388 0.0476 -1.0000 -1.0000 1816638 1599790709.30 151.5435 59.9993 32.0000 1.9702 1.9714 401.4891 401.7944 0.0477 -1.0000 -1.0000 1816701 1599790709.40 151.5435 59.9993 32.0000 1.9712 1.9725 401.4616 401.7665 0.0477 -1.0000 -1.0000 1816763 1599790709.50 151.5466 59.9993 32.0000 1.9703 1.9716 401.4830 401.7888 0.0478 -1.0000 -1.0000 1816841 1599790709.60 151.5466 59.9993 32.0000 1.9712 1.9724 401.4208 401.7254 0.0476 -1.0000 -1.0000 1816904 1599790709.70 151.5466 59.9993 32.0000 1.9711 1.9723 401.4420 401.7474 0.0478 -1.0000 -1.0000 1817091 1599790709.80 151.5466 59.9993 32.0000 1.9700 1.9712 401.4420 401.7480 0.0478 -1.0000 -1.0000 1817154 1599790709.90 151.5466 59.9993 32.0000 1.9706 1.9718 401.4754 401.7810 0.0477 -1.0000 -1.0000 1817216 1599790710.00 151.5466 59.9993 32.0000 1.9699 1.9712 401.4512 401.7563 0.0477 -1.0000 -1.0000 1817279 1599790710.10 151.4802 59.9991 32.0000 1.9705 1.9717 401.5139 401.8194 0.0478 -1.0000 -1.0000 1817341 1599790710.20 151.4802 59.9991 32.0000 1.9710 1.9723 401.4480 401.7542 0.0478 -1.0000 -1.0000 1817591 1599790710.30 151.4802 59.9991 32.0000 1.9702 1.9715 401.4368 401.7423 0.0477 -1.0000 -1.0000 1817654 1599790710.40 151.4802 59.9991 32.0000 1.9701 1.9713 401.4510 401.7559 0.0477 -1.0000 -1.0000 1817716 1599790710.50 151.4802 59.9991 32.0000 1.9703 1.9716 401.4844 401.7900 0.0477 -1.0000 -1.0000 1817779 1599790710.60 151.4865 59.9991 32.0000 1.9702 1.9714 401.4986 401.8039 0.0477 -1.0000 -1.0000 1817857 1599790710.70 151.4865 59.9991 32.0000 1.9702 1.9714 401.5004 401.8057 0.0477 -1.0000 -1.0000 1819122 1599790710.80 151.4865 59.9991 32.0000 1.9697 1.9709 401.4515 401.7572 0.0478 -1.0000 -1.0000 1819185 1599790710.90 151.4865 59.9991 32.0000 1.9697 1.9709 401.4349 401.7396 0.0476 -1.0000 -1.0000 1819247 1599790711.00 151.4865 59.9991 32.0000 1.9703 1.9715 401.4182 401.7237 0.0478 -1.0000 -1.0000 1819310 1599790711.10 151.4866 59.9991 32.0000 1.9711 1.9723 401.4109 401.7166 0.0478 -1.0000 -1.0000 1819372 1599790711.20 151.4867 59.9991 32.0000 1.9706 1.9718 401.4173 401.7226 0.0477 -1.0000 -1.0000 1819450 1599790711.30 151.4867 59.9991 32.0000 1.9703 1.9715 401.3578 401.6631 0.0477 -1.0000 -1.0000 1819513 1599790711.40 151.4867 59.9991 32.0000 1.9698 1.9710 401.4168 401.7222 0.0477 -1.0000 -1.0000 1819575 1599790711.50 151.4867 59.9991 32.0000 1.9703 1.9715 401.5388 401.8444 0.0477 -1.0000 -1.0000 1819653 1599790711.60 151.4867 59.9991 32.0000 1.9705 1.9717 401.4588 401.7644 0.0478 -1.0000 -1.0000 1819716 1599790711.70 151.5076 59.9991 32.0000 1.9707 1.9719 401.4534 401.7595 0.0478 -1.0000 -1.0000 1820153 1599790711.80 151.5076 59.9991 32.0000 1.9701 1.9714 401.4179 401.7235 0.0477 -1.0000 -1.0000 1820216 1599790711.90 151.5076 59.9991 32.0000 1.9701 1.9713 401.4284 401.7337 0.0477 -1.0000 -1.0000 1820278 1599790712.00 151.5076 59.9991 32.0000 1.9705 1.9718 401.4531 401.7581 0.0476 -1.0000 -1.0000 1820356 1599790712.10 151.5076 59.9991 32.0000 1.9696 1.9709 401.4354 401.7404 0.0477 -1.0000 -1.0000 1820419 1599790712.20 151.4827 59.9991 32.0000 1.9701 1.9714 401.3719 401.6777 0.0478 -1.0000 -1.0000 1820481 1599790712.30 151.4827 59.9991 32.0000 1.9706 1.9718 401.4126 401.7176 0.0476 -1.0000 -1.0000 1820559 1599790712.40 151.4827 59.9991 32.0000 1.9700 1.9712 401.5637 401.8685 0.0477 -1.0000 -1.0000 1820622 1599790712.50 151.4827 59.9991 32.0000 1.9706 1.9718 401.4460 401.7512 0.0477 -1.0000 -1.0000 1820684 1599790712.60 151.4827 59.9991 32.0000 1.9704 1.9717 401.4289 401.7339 0.0477 -1.0000 -1.0000 1820747 1599790712.70 151.4827 59.9991 32.0000 1.9703 1.9715 401.3863 401.6922 0.0478 -1.0000 -1.0000 1820809 1599790712.80 151.4983 59.9991 32.0000 1.9707 1.9719 401.4589 401.7640 0.0477 -1.0000 -1.0000 1820887 1599790712.90 151.4983 59.9991 32.0000 1.9701 1.9714 401.4630 401.7687 0.0478 -1.0000 -1.0000 1820966 1599790713.00 151.4983 59.9991 32.0000 1.9700 1.9712 401.4089 401.7146 0.0478 -1.0000 -1.0000 1821028 1599790713.10 151.4983 59.9991 32.0000 1.9698 1.9710 401.4317 401.7370 0.0477 -1.0000 -1.0000 1821090 1599790713.20 151.4983 59.9991 32.0000 1.9698 1.9710 401.4719 401.7769 0.0477 -1.0000 -1.0000 1821153 1599790713.30 151.4829 59.9991 32.0000 1.9704 1.9716 401.4102 401.7152 0.0477 -1.0000 -1.0000 1821215 1599790713.40 151.4805 59.9991 32.0000 1.9702 1.9714 401.3699 401.6752 0.0477 -1.0000 -1.0000 1821278 1599790713.50 151.4805 59.9991 32.0000 1.9697 1.9709 401.4102 401.7158 0.0477 -1.0000 -1.0000 1821356 1599790713.60 151.4805 59.9991 32.0000 1.9699 1.9711 401.4177 401.7225 0.0477 -1.0000 -1.0000 1821419 1599790713.70 151.4805 59.9991 32.0000 1.9700 1.9712 401.3952 401.7011 0.0479 -1.0000 -1.0000 1821497 1599790713.80 151.4805 59.9991 32.0000 1.9699 1.9712 401.4220 401.7277 0.0478 -1.0000 -1.0000 1821622 1599790713.90 151.4805 59.9991 32.0000 1.9697 1.9710 401.4402 401.7464 0.0478 -1.0000 -1.0000 1821684 1599790714.00 151.4805 59.9991 32.0000 1.9697 1.9710 401.3926 401.6976 0.0476 -1.0000 -1.0000 1821762 1599790714.10 151.4805 59.9991 32.0000 1.9697 1.9710 401.3687 401.6739 0.0477 -1.0000 -1.0000 1821825 1599790714.20 151.4805 59.9991 32.0000 1.9704 1.9716 401.3506 401.6557 0.0477 -1.0000 -1.0000 1821887 1599790714.30 151.4805 59.9991 32.0000 1.9705 1.9717 401.3991 401.7048 0.0478 -1.0000 -1.0000 1822262 1599790714.40 151.4931 59.9991 32.0000 1.9701 1.9713 401.3489 401.6548 0.0479 -1.0000 -1.0000 1822325 1599790714.50 151.4931 59.9991 32.0000 1.9692 1.9705 401.4152 401.7219 0.0479 -1.0000 -1.0000 1822387 1599790714.60 151.4931 59.9991 32.0000 1.9704 1.9716 401.4007 401.7067 0.0478 -1.0000 -1.0000 1822465 1599790714.70 151.4931 59.9991 32.0000 1.9700 1.9713 401.3514 401.6584 0.0479 -1.0000 -1.0000 1822528 1599790714.80 151.4931 59.9991 32.0000 1.9697 1.9710 401.3730 401.6790 0.0478 -1.0000 -1.0000 1822809 1599790714.90 151.4955 59.9991 32.0000 1.9699 1.9711 401.4033 401.7093 0.0478 -1.0000 -1.0000 1822871 1599790715.00 151.5162 59.9993 32.0000 1.9698 1.9711 401.4737 401.7785 0.0477 -1.0000 -1.0000 1822934 1599790715.10 151.5162 59.9993 32.0000 1.9699 1.9711 401.4067 401.7119 0.0477 -1.0000 -1.0000 1822996 1599790715.20 151.5162 59.9993 32.0000 1.9703 1.9716 401.3787 401.6843 0.0478 -1.0000 -1.0000 1823074 1599790715.30 151.5162 59.9993 32.0000 1.9699 1.9712 401.3310 401.6366 0.0478 -1.0000 -1.0000 1823137 1599790715.40 151.5162 59.9993 32.0000 1.9699 1.9711 401.3855 401.6905 0.0477 -1.0000 -1.0000 1823199 1599790715.50 151.4998 59.9993 32.0000 1.9701 1.9714 401.4169 401.7224 0.0477 -1.0000 -1.0000 1823277 1599790715.60 151.4998 59.9993 32.0000 1.9705 1.9718 401.4457 401.7506 0.0476 -1.0000 -1.0000 1823340 1599790715.70 151.4998 59.9993 32.0000 1.9698 1.9710 401.4205 401.7257 0.0477 -1.0000 -1.0000 1823418 1599790715.80 151.4998 59.9993 32.0000 1.9702 1.9714 401.3743 401.6795 0.0477 -1.0000 -1.0000 1823481 1599790715.90 151.4998 59.9993 32.0000 1.9699 1.9711 401.4259 401.7317 0.0478 -1.0000 -1.0000 1823543 1599790716.00 151.4933 59.9993 32.0000 1.9702 1.9715 401.4390 401.7441 0.0477 -1.0000 -1.0000 1823621 1599790716.10 151.4685 59.9993 32.0000 1.9699 1.9711 401.4056 401.7104 0.0477 -1.0000 -1.0000 1823684 1599790716.20 151.4685 59.9993 32.0000 1.9696 1.9709 401.4756 401.7811 0.0477 -1.0000 -1.0000 1823746 1599790716.30 151.4685 59.9993 32.0000 1.9693 1.9706 401.4468 401.7515 0.0477 -1.0000 -1.0000 1823824 1599790716.40 151.4685 59.9993 32.0000 1.9697 1.9710 401.3687 401.6749 0.0478 -1.0000 -1.0000 1824090 1599790716.50 151.4685 59.9993 32.0000 1.9702 1.9715 401.4451 401.7506 0.0477 -1.0000 -1.0000 1824152 1599790716.60 151.5006 59.9993 32.0000 1.9707 1.9719 401.4576 401.7628 0.0477 -1.0000 -1.0000 1824230 1599790716.70 151.5006 59.9993 32.0000 1.9703 1.9715 401.4358 401.7406 0.0476 -1.0000 -1.0000 1824293 1599790716.80 151.5006 59.9993 32.0000 1.9706 1.9719 401.3673 401.6726 0.0478 -1.0000 -1.0000 1824355 1599790716.90 151.5006 59.9993 32.0000 1.9709 1.9722 401.3839 401.6887 0.0476 -1.0000 -1.0000 1824433 1599790717.00 151.5006 59.9993 32.0000 1.9698 1.9710 401.4306 401.7364 0.0479 -1.0000 -1.0000 1824496 1599790717.10 151.5142 59.9993 32.0000 1.9700 1.9712 401.3924 401.6980 0.0477 -1.0000 -1.0000 1824558 1599790717.20 151.5333 59.9993 32.0000 1.9701 1.9713 401.4620 401.7668 0.0476 -1.0000 -1.0000 1824621 1599790717.30 151.5333 59.9993 32.0000 1.9710 1.9722 401.4820 401.7866 0.0476 -1.0000 -1.0000 1824683 1599790717.40 151.5333 59.9993 32.0000 1.9705 1.9717 401.4938 401.7999 0.0478 -1.0000 -1.0000 1825105 1599790717.50 151.5333 59.9993 32.0000 1.9695 1.9707 401.4906 401.7967 0.0479 -1.0000 -1.0000 1825183 1599790717.60 151.5333 59.9993 32.0000 1.9698 1.9711 401.4244 401.7299 0.0477 -1.0000 -1.0000 1825246 1599790717.70 151.4852 59.9993 32.0000 1.9699 1.9711 401.4241 401.7294 0.0478 -1.0000 -1.0000 1825324 1599790717.80 151.4852 59.9993 32.0000 1.9703 1.9716 401.5161 401.8224 0.0479 -1.0000 -1.0000 1825386 1599790717.90 151.4852 59.9993 32.0000 1.9699 1.9712 401.4405 401.7453 0.0476 -1.0000 -1.0000 1826214 1599790718.00 151.4852 59.9993 32.0000 1.9699 1.9712 401.4095 401.7153 0.0478 -1.0000 -1.0000 1826292 1599790718.10 151.4852 59.9993 32.0000 1.9698 1.9711 401.4447 401.7502 0.0477 -1.0000 -1.0000 1826355 1599790718.20 151.4963 59.9993 32.0000 1.9707 1.9719 401.5085 401.8129 0.0475 -1.0000 -1.0000 1826417 1599790718.30 151.5014 59.9993 32.0000 1.9705 1.9717 401.3807 401.6853 0.0477 -1.0000 -1.0000 1826495 1599790718.40 151.5014 59.9993 32.0000 1.9696 1.9708 401.4671 401.7720 0.0476 -1.0000 -1.0000 1826683 1599790718.50 151.5014 59.9993 32.0000 1.9697 1.9710 401.4151 401.7211 0.0479 -1.0000 -1.0000 1826745 1599790718.60 151.5014 59.9993 32.0000 1.9705 1.9718 401.4390 401.7451 0.0478 -1.0000 -1.0000 1826824 1599790718.70 151.5008 59.9993 32.0000 1.9700 1.9712 401.4945 401.7997 0.0477 -1.0000 -1.0000 1826886 1599790718.80 151.4793 59.9993 32.0000 1.9708 1.9720 401.4566 401.7617 0.0476 -1.0000 -1.0000 1826948 1599790718.90 151.4793 59.9993 32.0000 1.9697 1.9710 401.4521 401.7568 0.0477 -1.0000 -1.0000 1827011 1599790719.00 151.4793 59.9993 32.0000 1.9698 1.9711 401.4649 401.7703 0.0478 -1.0000 -1.0000 1827073 1599790719.10 151.4793 59.9993 32.0000 1.9698 1.9711 401.4974 401.8036 0.0478 -1.0000 -1.0000 1827152 1599790719.20 151.4793 59.9993 32.0000 1.9698 1.9710 401.4206 401.7258 0.0477 -1.0000 -1.0000 1827214 1599790719.30 151.4899 59.9990 32.0000 1.9699 1.9712 401.4420 401.7476 0.0478 -1.0000 -1.0000 1827277 1599790719.40 151.4899 59.9990 32.0000 1.9695 1.9708 401.3801 401.6858 0.0478 -1.0000 -1.0000 1827355 1599790719.50 151.4899 59.9990 32.0000 1.9698 1.9710 401.4954 401.8003 0.0476 -1.0000 -1.0000 1827448 1599790719.60 151.4899 59.9990 32.0000 1.9700 1.9713 401.4458 401.7501 0.0476 -1.0000 -1.0000 1827511 1599790719.70 151.4899 59.9990 32.0000 1.9699 1.9711 401.5034 401.8084 0.0476 -1.0000 -1.0000 1827589 1599790719.80 151.4899 59.9990 32.0000 1.9699 1.9711 401.4714 401.7769 0.0478 -1.0000 -1.0000 1827636 1599790719.90 151.4899 59.9990 32.0000 1.9699 1.9712 401.3878 401.6931 0.0478 -1.0000 -1.0000 1827698 1599790720.00 151.4899 59.9990 32.0000 1.9704 1.9716 401.4568 401.7626 0.0478 -1.0000 -1.0000 1827776 1599790720.10 151.4899 59.9990 32.0000 1.9701 1.9713 401.4244 401.7293 0.0476 -1.0000 -1.0000 1827839 1599790720.20 151.4899 59.9990 32.0000 1.9697 1.9710 401.5654 401.8706 0.0477 -1.0000 -1.0000 1827901 1599790720.30 151.4899 59.9990 32.0000 1.9699 1.9712 401.4720 401.7781 0.0478 -1.0000 -1.0000 1827979 1599790720.40 151.5252 59.9990 32.0000 1.9702 1.9714 401.4172 401.7224 0.0477 -1.0000 -1.0000 1828042 1599790720.50 151.5252 59.9990 32.0000 1.9702 1.9715 401.4278 401.7330 0.0477 -1.0000 -1.0000 1828120 1599790720.60 151.5252 59.9990 32.0000 1.9696 1.9708 401.4625 401.7677 0.0478 -1.0000 -1.0000 1828198 1599790720.70 151.5252 59.9990 32.0000 1.9701 1.9713 401.4868 401.7922 0.0477 -1.0000 -1.0000 1828261 1599790720.80 151.5252 59.9990 32.0000 1.9698 1.9711 401.4611 401.7659 0.0477 -1.0000 -1.0000 1828323 1599790720.90 151.4856 59.9990 32.0000 1.9698 1.9710 401.4840 401.7893 0.0477 -1.0000 -1.0000 1828386 1599790721.00 151.4700 59.9990 32.0000 1.9701 1.9713 401.3855 401.6906 0.0477 -1.0000 -1.0000 1828682 1599790721.10 151.4700 59.9990 32.0000 1.9700 1.9713 401.4160 401.7207 0.0476 -1.0000 -1.0000 1828745 1599790721.20 151.4700 59.9990 32.0000 1.9699 1.9711 401.3932 401.6982 0.0477 -1.0000 -1.0000 1828823 1599790721.30 151.4700 59.9990 32.0000 1.9699 1.9711 401.4443 401.7494 0.0478 -1.0000 -1.0000 1828885 1599790721.40 151.4704 59.9990 32.0000 1.9706 1.9718 401.5182 401.8239 0.0477 -1.0000 -1.0000 1828948 1599790721.50 151.4832 59.9990 32.0000 1.9703 1.9715 401.4564 401.7615 0.0477 -1.0000 -1.0000 1829901 1599790721.60 151.4832 59.9990 32.0000 1.9695 1.9707 401.3474 401.6530 0.0478 -1.0000 -1.0000 1829963 1599790721.70 151.4832 59.9990 32.0000 1.9701 1.9713 401.4643 401.7700 0.0478 -1.0000 -1.0000 1830041 1599790721.80 151.4832 59.9990 32.0000 1.9698 1.9710 401.5071 401.8125 0.0477 -1.0000 -1.0000 1830104 1599790721.90 151.4832 59.9990 32.0000 1.9709 1.9721 401.4834 401.7888 0.0477 -1.0000 -1.0000 1830166 1599790722.00 151.5190 59.9990 32.0000 1.9706 1.9719 401.4847 401.7902 0.0477 -1.0000 -1.0000 1830245 1599790722.10 151.5190 59.9990 32.0000 1.9702 1.9715 401.5175 401.8232 0.0478 -1.0000 -1.0000 1830307 1599790722.20 151.5190 59.9990 32.0000 1.9705 1.9718 401.5103 401.8155 0.0476 -1.0000 -1.0000 1830370 1599790722.30 151.5190 59.9990 32.0000 1.9699 1.9711 401.4834 401.7875 0.0475 -1.0000 -1.0000 1830432 1599790722.40 151.5190 59.9990 32.0000 1.9699 1.9711 401.4229 401.7273 0.0476 -1.0000 -1.0000 1830494 1599790722.50 151.5024 59.9990 32.0000 1.9700 1.9712 401.4102 401.7147 0.0476 -1.0000 -1.0000 1830557 1599790722.60 151.4854 59.9990 32.0000 1.9703 1.9715 401.4178 401.7228 0.0477 -1.0000 -1.0000 1830635 1599790722.70 151.4854 59.9990 32.0000 1.9700 1.9712 401.4466 401.7516 0.0477 -1.0000 -1.0000 1830698 1599790722.80 151.4854 59.9990 32.0000 1.9708 1.9720 401.5657 401.8708 0.0477 -1.0000 -1.0000 1830760 1599790722.90 151.4854 59.9990 32.0000 1.9700 1.9712 401.4572 401.7627 0.0478 -1.0000 -1.0000 1830838 1599790723.00 151.4854 59.9990 32.0000 1.9696 1.9708 401.4234 401.7290 0.0478 -1.0000 -1.0000 1830901 1599790723.10 151.4514 59.9990 32.0000 1.9692 1.9704 401.4798 401.7853 0.0478 -1.0000 -1.0000 1830963 1599790723.20 151.4514 59.9990 32.0000 1.9703 1.9716 401.4974 401.8032 0.0478 -1.0000 -1.0000 1831026 1599790723.30 151.4514 59.9990 32.0000 1.9701 1.9713 401.4635 401.7680 0.0476 -1.0000 -1.0000 1831088 1599790723.40 151.4514 59.9990 32.0000 1.9697 1.9709 401.4091 401.7137 0.0476 -1.0000 -1.0000 1831151 1599790723.50 151.4514 59.9990 32.0000 1.9693 1.9705 401.4204 401.7251 0.0476 -1.0000 -1.0000 1831229 1599790723.60 151.4539 59.9990 32.0000 1.9695 1.9707 401.4653 401.7706 0.0477 -1.0000 -1.0000 1831401 1599790723.70 151.4637 59.9990 32.0000 1.9700 1.9712 401.4512 401.7563 0.0477 -1.0000 -1.0000 1831479 1599790723.80 151.4637 59.9990 32.0000 1.9698 1.9711 401.4043 401.7089 0.0475 -1.0000 -1.0000 1831541 1599790723.90 151.4637 59.9990 32.0000 1.9701 1.9713 401.4431 401.7486 0.0478 -1.0000 -1.0000 1831604 1599790724.00 151.4637 59.9990 32.0000 1.9706 1.9719 401.4452 401.7507 0.0477 -1.0000 -1.0000 1831682 1599790724.10 151.4637 59.9990 32.0000 1.9699 1.9712 401.5239 401.8295 0.0478 -1.0000 -1.0000 1831854 1599790724.20 151.5116 59.9990 32.0000 1.9697 1.9709 401.3688 401.6746 0.0477 -1.0000 -1.0000 1831916 1599790724.30 151.5116 59.9990 32.0000 1.9703 1.9715 401.4029 401.7079 0.0477 -1.0000 -1.0000 1831994 1599790724.40 151.5116 59.9990 32.0000 1.9699 1.9711 401.4311 401.7361 0.0477 -1.0000 -1.0000 1832057 1599790724.50 151.5116 59.9990 32.0000 1.9703 1.9716 401.4615 401.7672 0.0477 -1.0000 -1.0000 1832119 1599790724.60 151.5116 59.9990 32.0000 1.9705 1.9717 401.4479 401.7533 0.0478 -1.0000 -1.0000 1832369 1599790724.70 151.5218 59.9990 32.0000 1.9698 1.9710 401.4106 401.7154 0.0477 -1.0000 -1.0000 1832416 1599790724.80 151.5225 59.9990 32.0000 1.9698 1.9710 401.4996 401.8049 0.0476 -1.0000 -1.0000 1832478 1599790724.90 151.5225 59.9990 32.0000 1.9691 1.9704 401.4139 401.7180 0.0476 -1.0000 -1.0000 1832557 1599790725.00 151.5225 59.9990 32.0000 1.9701 1.9714 401.4165 401.7223 0.0478 -1.0000 -1.0000 1832619 1599790725.10 151.5225 59.9990 32.0000 1.9698 1.9710 401.4033 401.7097 0.0478 -1.0000 -1.0000 1832681 1599790725.20 151.5225 59.9990 32.0000 1.9694 1.9706 401.3711 401.6765 0.0477 -1.0000 -1.0000 1832760 1599790725.30 151.4782 59.9990 32.0000 1.9696 1.9708 401.3855 401.6899 0.0476 -1.0000 -1.0000 1832822 1599790725.40 151.4782 59.9990 32.0000 1.9695 1.9707 401.4175 401.7215 0.0475 -1.0000 -1.0000 1832885 1599790725.50 151.4782 59.9990 32.0000 1.9698 1.9710 401.4254 401.7305 0.0478 -1.0000 -1.0000 1832947 1599790725.60 151.4782 59.9990 32.0000 1.9701 1.9713 401.5103 401.8164 0.0478 -1.0000 -1.0000 1833010 1599790725.70 151.4782 59.9990 32.0000 1.9699 1.9712 401.4852 401.7903 0.0478 -1.0000 -1.0000 1833150 1599790725.80 151.4650 59.9990 32.0000 1.9703 1.9716 401.4516 401.7568 0.0477 -1.0000 -1.0000 1833213 1599790725.90 151.4650 59.9990 32.0000 1.9702 1.9714 401.4665 401.7715 0.0477 -1.0000 -1.0000 1833275 1599790726.00 151.4650 59.9990 32.0000 1.9696 1.9709 401.4989 401.8038 0.0477 -1.0000 -1.0000 1833353 1599790726.10 151.4650 59.9990 32.0000 1.9697 1.9709 401.4469 401.7519 0.0476 -1.0000 -1.0000 1833416 1599790726.20 151.4650 59.9990 32.0000 1.9698 1.9710 401.4688 401.7736 0.0476 -1.0000 -1.0000 1833697 1599790726.30 151.4698 59.9990 32.0000 1.9699 1.9711 401.4377 401.7423 0.0477 -1.0000 -1.0000 1833775 1599790726.40 151.4811 59.9990 32.0000 1.9709 1.9721 401.4981 401.8032 0.0477 -1.0000 -1.0000 1833837 1599790726.50 151.4811 59.9990 32.0000 1.9701 1.9713 401.4641 401.7696 0.0478 -1.0000 -1.0000 1833900 1599790726.60 151.4811 59.9990 32.0000 1.9701 1.9713 401.4897 401.7954 0.0478 -1.0000 -1.0000 1833978 1599790726.70 151.4811 59.9990 32.0000 1.9704 1.9716 401.4137 401.7191 0.0477 -1.0000 -1.0000 1834150 1599790726.80 151.4811 59.9990 32.0000 1.9701 1.9713 401.5300 401.8359 0.0478 -1.0000 -1.0000 1834212 1599790726.90 151.5397 59.9990 32.0000 1.9694 1.9707 401.4431 401.7483 0.0476 -1.0000 -1.0000 1834290 1599790727.00 151.5397 59.9990 32.0000 1.9704 1.9717 401.5092 401.8145 0.0477 -1.0000 -1.0000 1834353 1599790727.10 151.5397 59.9990 32.0000 1.9704 1.9716 401.5038 401.8088 0.0476 -1.0000 -1.0000 1834415 1599790727.20 151.5397 59.9990 32.0000 1.9706 1.9719 401.4798 401.7846 0.0476 -1.0000 -1.0000 1834650 1599790727.30 151.5397 59.9990 32.0000 1.9702 1.9714 401.5409 401.8460 0.0477 -1.0000 -1.0000 1834712 1599790727.40 151.5312 59.9990 32.0000 1.9706 1.9719 401.4701 401.7754 0.0477 -1.0000 -1.0000 1834775 1599790727.50 151.4998 59.9990 32.0000 1.9707 1.9719 401.5411 401.8466 0.0477 -1.0000 -1.0000 1834853 1599790727.60 151.4998 59.9990 32.0000 1.9703 1.9715 401.4996 401.8037 0.0476 -1.0000 -1.0000 1834915 1599790727.70 151.4998 59.9990 32.0000 1.9705 1.9717 401.5513 401.8565 0.0477 -1.0000 -1.0000 1834993 1599790727.80 151.4998 59.9990 32.0000 1.9698 1.9711 401.4898 401.7948 0.0476 -1.0000 -1.0000 1835868 1599790727.90 151.4998 59.9990 32.0000 1.9694 1.9707 401.4626 401.7681 0.0477 -1.0000 -1.0000 1835931 1599790728.00 151.4879 59.9990 32.0000 1.9696 1.9709 401.5156 401.8211 0.0477 -1.0000 -1.0000 1835993 1599790728.10 151.4840 59.9990 32.0000 1.9699 1.9711 401.5242 401.8287 0.0476 -1.0000 -1.0000 1836056 1599790728.20 151.4840 59.9990 32.0000 1.9699 1.9712 401.5675 401.8727 0.0476 -1.0000 -1.0000 1836118 1599790728.30 151.4840 59.9990 32.0000 1.9699 1.9711 401.4950 401.7995 0.0476 -1.0000 -1.0000 1836196 1599790728.40 151.4840 59.9990 32.0000 1.9696 1.9708 401.5725 401.8786 0.0479 -1.0000 -1.0000 1836259 1599790728.50 151.4868 59.9990 32.0000 1.9701 1.9713 401.4807 401.7864 0.0478 -1.0000 -1.0000 1836321 1599790728.60 151.5290 59.9990 32.0000 1.9706 1.9718 401.5152 401.8207 0.0478 -1.0000 -1.0000 1836399 1599790728.70 151.5290 59.9990 32.0000 1.9704 1.9716 401.5774 401.8830 0.0477 -1.0000 -1.0000 1836462 1599790728.80 151.5290 59.9990 32.0000 1.9708 1.9721 401.4694 401.7742 0.0477 -1.0000 -1.0000 1836524 1599790728.90 151.5290 59.9990 32.0000 1.9700 1.9712 401.4567 401.7611 0.0475 -1.0000 -1.0000 1836602 1599790729.00 151.5290 59.9990 32.0000 1.9709 1.9721 401.4667 401.7732 0.0478 -1.0000 -1.0000 1836665 1599790729.10 151.5109 59.9990 32.0000 1.9699 1.9712 401.4717 401.7760 0.0476 -1.0000 -1.0000 1836727 1599790729.20 151.5109 59.9990 32.0000 1.9701 1.9714 401.3729 401.6781 0.0477 -1.0000 -1.0000 1836806 1599790729.30 151.5109 59.9990 32.0000 1.9708 1.9721 401.3931 401.6983 0.0477 -1.0000 -1.0000 1836868 1599790729.40 151.5109 59.9990 32.0000 1.9698 1.9710 401.4841 401.7891 0.0477 -1.0000 -1.0000 1836931 1599790729.50 151.5109 59.9990 32.0000 1.9711 1.9723 401.4148 401.7197 0.0477 -1.0000 -1.0000 1836993 1599790729.60 151.5109 59.9990 32.0000 1.9707 1.9719 401.5334 401.8393 0.0478 -1.0000 -1.0000 1837055 1599790729.70 151.5115 59.9990 32.0000 1.9701 1.9713 401.5579 401.8635 0.0477 -1.0000 -1.0000 1837134 1599790729.80 151.5163 59.9991 32.0000 1.9708 1.9721 401.4446 401.7488 0.0475 -1.0000 -1.0000 1837196 1599790729.90 151.5163 59.9991 32.0000 1.9703 1.9716 401.3966 401.7014 0.0477 -1.0000 -1.0000 1837259 1599790730.00 151.5163 59.9991 32.0000 1.9703 1.9715 401.4434 401.7491 0.0478 -1.0000 -1.0000 1837337 1599790730.10 151.5163 59.9991 32.0000 1.9699 1.9711 401.4900 401.7949 0.0476 -1.0000 -1.0000 1837399 1599790730.20 151.5163 59.9991 32.0000 1.9705 1.9717 401.4374 401.7416 0.0476 -1.0000 -1.0000 1837462 1599790730.30 151.5081 59.9991 32.0000 1.9707 1.9719 401.4697 401.7743 0.0476 -1.0000 -1.0000 1837946 1599790730.40 151.5081 59.9991 32.0000 1.9703 1.9716 401.5294 401.8346 0.0477 -1.0000 -1.0000 1838008 1599790730.50 151.5081 59.9991 32.0000 1.9701 1.9713 401.4661 401.7713 0.0477 -1.0000 -1.0000 1838071 1599790730.60 151.5081 59.9991 32.0000 1.9706 1.9718 401.4789 401.7842 0.0477 -1.0000 -1.0000 1838149 1599790730.70 151.5081 59.9991 32.0000 1.9706 1.9718 401.5284 401.8335 0.0477 -1.0000 -1.0000 1838196 1599790730.80 151.5178 59.9991 32.0000 1.9716 1.9728 401.5032 401.8087 0.0477 -1.0000 -1.0000 1838383 1599790730.90 151.5189 59.9991 32.0000 1.9698 1.9711 401.4580 401.7622 0.0475 -1.0000 -1.0000 1838461 1599790731.00 151.5189 59.9991 32.0000 1.9704 1.9716 401.4078 401.7125 0.0477 -1.0000 -1.0000 1838524 1599790731.10 151.5189 59.9991 32.0000 1.9704 1.9717 401.4671 401.7717 0.0475 -1.0000 -1.0000 1838586 1599790731.20 151.5189 59.9991 32.0000 1.9703 1.9715 401.4876 401.7923 0.0476 -1.0000 -1.0000 1838649 1599790731.30 151.5189 59.9991 32.0000 1.9697 1.9709 401.4463 401.7509 0.0476 -1.0000 -1.0000 1839196 1599790731.40 151.5238 59.9991 32.0000 1.9695 1.9707 401.4518 401.7563 0.0476 -1.0000 -1.0000 1839258 1599790731.50 151.5238 59.9991 32.0000 1.9697 1.9710 401.4422 401.7467 0.0476 -1.0000 -1.0000 1839336 1599790731.60 151.5238 59.9991 32.0000 1.9701 1.9713 401.4043 401.7098 0.0478 -1.0000 -1.0000 1839399 1599790731.70 151.5238 59.9991 32.0000 1.9706 1.9718 401.4781 401.7833 0.0477 -1.0000 -1.0000 1839461 1599790731.80 151.5238 59.9991 32.0000 1.9705 1.9717 401.4230 401.7277 0.0476 -1.0000 -1.0000 1839649 1599790731.90 151.5159 59.9991 32.0000 1.9709 1.9721 401.4119 401.7160 0.0476 -1.0000 -1.0000 1839711 1599790732.00 151.5075 59.9991 32.0000 1.9702 1.9714 401.4967 401.8015 0.0476 -1.0000 -1.0000 1839789 1599790732.10 151.5075 59.9991 32.0000 1.9700 1.9712 401.4770 401.7822 0.0477 -1.0000 -1.0000 1839852 1599790732.20 151.5075 59.9991 32.0000 1.9696 1.9709 401.4772 401.7825 0.0477 -1.0000 -1.0000 1839914 1599790732.30 151.5075 59.9991 32.0000 1.9700 1.9712 401.4459 401.7510 0.0477 -1.0000 -1.0000 1839977 1599790732.40 151.5075 59.9991 32.0000 1.9705 1.9717 401.4791 401.7826 0.0475 -1.0000 -1.0000 1840039 1599790732.50 151.5058 59.9991 32.0000 1.9709 1.9721 401.4626 401.7675 0.0476 -1.0000 -1.0000 1840117 1599790732.60 151.5058 59.9991 32.0000 1.9701 1.9714 401.4405 401.7446 0.0476 -1.0000 -1.0000 1840180 1599790732.70 151.5058 59.9991 32.0000 1.9701 1.9713 401.4698 401.7752 0.0478 -1.0000 -1.0000 1840242 1599790732.80 151.5058 59.9991 32.0000 1.9700 1.9712 401.4968 401.8020 0.0476 -1.0000 -1.0000 1840305 1599790732.90 151.5058 59.9991 32.0000 1.9703 1.9715 401.4782 401.7819 0.0474 -1.0000 -1.0000 1840398 1599790733.00 151.4709 59.9991 32.0000 1.9702 1.9714 401.4795 401.7837 0.0476 -1.0000 -1.0000 1840461 1599790733.10 151.4666 59.9991 32.0000 1.9698 1.9710 401.5049 401.8103 0.0477 -1.0000 -1.0000 1840523 1599790733.20 151.4666 59.9991 32.0000 1.9696 1.9708 401.3652 401.6712 0.0479 -1.0000 -1.0000 1840586 1599790733.30 151.4666 59.9991 32.0000 1.9700 1.9713 401.4531 401.7588 0.0478 -1.0000 -1.0000 1840664 1599790733.40 151.4666 59.9991 32.0000 1.9693 1.9706 401.3742 401.6797 0.0477 -1.0000 -1.0000 1840883 1599790733.50 151.4666 59.9991 32.0000 1.9700 1.9713 401.4484 401.7538 0.0478 -1.0000 -1.0000 1840961 1599790733.60 151.4838 59.9991 32.0000 1.9696 1.9709 401.5091 401.8154 0.0478 -1.0000 -1.0000 1841023 1599790733.70 151.4838 59.9991 32.0000 1.9699 1.9712 401.4011 401.7060 0.0477 -1.0000 -1.0000 1841101 1599790733.80 151.4838 59.9991 32.0000 1.9694 1.9706 401.4227 401.7282 0.0478 -1.0000 -1.0000 1841164 1599790733.90 151.4838 59.9991 32.0000 1.9700 1.9712 401.4522 401.7573 0.0477 -1.0000 -1.0000 1841664 1599790734.00 151.4838 59.9991 32.0000 1.9696 1.9708 401.4650 401.7709 0.0478 -1.0000 -1.0000 1841726 1599790734.10 151.4924 59.9991 32.0000 1.9700 1.9712 401.4512 401.7569 0.0478 -1.0000 -1.0000 1841804 1599790734.20 151.4969 59.9991 32.0000 1.9699 1.9712 401.4387 401.7447 0.0477 -1.0000 -1.0000 1841867 1599790734.30 151.4969 59.9991 32.0000 1.9701 1.9713 401.4443 401.7493 0.0477 -1.0000 -1.0000 1841945 1599790734.40 151.4969 59.9991 32.0000 1.9698 1.9710 401.5115 401.8160 0.0476 -1.0000 -1.0000 1842179 1599790734.50 151.4969 59.9991 32.0000 1.9700 1.9713 401.4556 401.7610 0.0477 -1.0000 -1.0000 1842242 1599790734.60 151.4969 59.9991 32.0000 1.9698 1.9710 401.4606 401.7667 0.0479 -1.0000 -1.0000 1842304 1599790734.70 151.5130 59.9990 32.0000 1.9705 1.9718 401.4368 401.7425 0.0478 -1.0000 -1.0000 1842382 1599790734.80 151.5130 59.9990 32.0000 1.9702 1.9715 401.4692 401.7759 0.0479 -1.0000 -1.0000 1842445 1599790734.90 151.5130 59.9990 32.0000 1.9705 1.9717 401.4431 401.7490 0.0478 -1.0000 -1.0000 1842632 1599790735.00 151.5130 59.9990 32.0000 1.9700 1.9713 401.4221 401.7267 0.0477 -1.0000 -1.0000 1842695 1599790735.10 151.5130 59.9990 32.0000 1.9701 1.9713 401.4995 401.8054 0.0478 -1.0000 -1.0000 1842757 1599790735.20 151.4758 59.9990 32.0000 1.9707 1.9719 401.4932 401.7984 0.0476 -1.0000 -1.0000 1842835 1599790735.30 151.4703 59.9990 32.0000 1.9704 1.9716 401.5357 401.8405 0.0477 -1.0000 -1.0000 1842898 1599790735.40 151.4703 59.9990 32.0000 1.9701 1.9714 401.3970 401.7025 0.0478 -1.0000 -1.0000 1843132 1599790735.50 151.4703 59.9990 32.0000 1.9701 1.9713 401.4497 401.7550 0.0477 -1.0000 -1.0000 1843195 1599790735.60 151.4703 59.9990 32.0000 1.9699 1.9711 401.4742 401.7782 0.0475 -1.0000 -1.0000 1843257 1599790735.70 151.4703 59.9990 32.0000 1.9702 1.9715 401.4213 401.7259 0.0476 -1.0000 -1.0000 1843335 1599790735.80 151.5026 59.9990 32.0000 1.9709 1.9721 401.4952 401.8007 0.0478 -1.0000 -1.0000 1843398 1599790735.90 151.5026 59.9990 32.0000 1.9702 1.9714 401.4613 401.7662 0.0477 -1.0000 -1.0000 1843679 1599790736.00 151.5026 59.9990 32.0000 1.9695 1.9707 401.5080 401.8130 0.0476 -1.0000 -1.0000 1843741 1599790736.10 151.5026 59.9990 32.0000 1.9705 1.9717 401.4691 401.7748 0.0479 -1.0000 -1.0000 1843804 1599790736.20 151.5026 59.9990 32.0000 1.9707 1.9719 401.4925 401.7984 0.0478 -1.0000 -1.0000 1843866 1599790736.30 151.5026 59.9990 32.0000 1.9701 1.9714 401.4875 401.7926 0.0477 -1.0000 -1.0000 1843944 1599790736.40 151.4675 59.9990 32.0000 1.9703 1.9716 401.4731 401.7782 0.0477 -1.0000 -1.0000 1844397 1599790736.50 151.4675 59.9990 32.0000 1.9702 1.9714 401.4615 401.7667 0.0477 -1.0000 -1.0000 1844460 1599790736.60 151.4675 59.9990 32.0000 1.9712 1.9725 401.4303 401.7357 0.0477 -1.0000 -1.0000 1844538 1599790736.70 151.4675 59.9990 32.0000 1.9706 1.9718 401.4258 401.7314 0.0478 -1.0000 -1.0000 1844601 1599790736.80 151.4675 59.9990 32.0000 1.9695 1.9707 401.3600 401.6650 0.0477 -1.0000 -1.0000 1844663 1599790736.90 151.4834 59.9990 32.0000 1.9700 1.9712 401.3846 401.6895 0.0476 -1.0000 -1.0000 1844726 1599790737.00 151.4834 59.9990 32.0000 1.9699 1.9712 401.4596 401.7646 0.0477 -1.0000 -1.0000 1844913 1599790737.10 151.4834 59.9990 32.0000 1.9699 1.9711 401.4447 401.7499 0.0477 -1.0000 -1.0000 1844976 1599790737.20 151.4834 59.9990 32.0000 1.9696 1.9708 401.4508 401.7561 0.0478 -1.0000 -1.0000 1845038 1599790737.30 151.4834 59.9990 32.0000 1.9695 1.9707 401.4614 401.7660 0.0476 -1.0000 -1.0000 1845100 1599790737.40 151.4836 59.9990 32.0000 1.9695 1.9707 401.4163 401.7216 0.0478 -1.0000 -1.0000 1845163 1599790737.50 151.4949 59.9990 32.0000 1.9701 1.9714 401.4407 401.7465 0.0478 -1.0000 -1.0000 1845397 1599790737.60 151.4949 59.9990 32.0000 1.9709 1.9722 401.4618 401.7669 0.0477 -1.0000 -1.0000 1845460 1599790737.70 151.4949 59.9990 32.0000 1.9700 1.9713 401.5092 401.8140 0.0476 -1.0000 -1.0000 1845538 1599790737.80 151.4949 59.9990 32.0000 1.9704 1.9717 401.5260 401.8310 0.0477 -1.0000 -1.0000 1845600 1599790737.90 151.4949 59.9990 32.0000 1.9705 1.9717 401.4592 401.7645 0.0477 -1.0000 -1.0000 1845663 1599790738.00 151.4765 59.9990 32.0000 1.9700 1.9713 401.4729 401.7782 0.0477 -1.0000 -1.0000 1845725 1599790738.10 151.4765 59.9990 32.0000 1.9699 1.9711 401.4177 401.7227 0.0477 -1.0000 -1.0000 1845788 1599790738.20 151.4765 59.9990 32.0000 1.9695 1.9707 401.4075 401.7121 0.0475 -1.0000 -1.0000 1845850 1599790738.30 151.4765 59.9990 32.0000 1.9695 1.9707 401.4142 401.7184 0.0476 -1.0000 -1.0000 1845928 1599790738.40 151.4765 59.9990 32.0000 1.9694 1.9707 401.3946 401.6987 0.0475 -1.0000 -1.0000 1845991 1599790738.50 151.4765 59.9990 32.0000 1.9695 1.9707 401.4250 401.7289 0.0476 -1.0000 -1.0000 1846538 1599790738.60 151.4791 59.9990 32.0000 1.9700 1.9713 401.4154 401.7197 0.0476 -1.0000 -1.0000 1846600 1599790738.70 151.4791 59.9990 32.0000 1.9701 1.9713 401.4271 401.7322 0.0477 -1.0000 -1.0000 1846663 1599790738.80 151.4791 59.9990 32.0000 1.9699 1.9711 401.4941 401.7996 0.0478 -1.0000 -1.0000 1846725 1599790738.90 151.4791 59.9990 32.0000 1.9699 1.9712 401.4228 401.7282 0.0477 -1.0000 -1.0000 1846803 1599790739.00 151.4791 59.9990 32.0000 1.9700 1.9712 401.4225 401.7271 0.0477 -1.0000 -1.0000 1846866 1599790739.10 151.4791 59.9990 32.0000 1.9702 1.9715 401.4730 401.7792 0.0479 -1.0000 -1.0000 1846928 1599790739.20 151.4997 59.9990 32.0000 1.9704 1.9716 401.3946 401.7004 0.0478 -1.0000 -1.0000 1847006 1599790739.30 151.4997 59.9990 32.0000 1.9696 1.9708 401.4743 401.7798 0.0478 -1.0000 -1.0000 1847069 1599790739.40 151.4997 59.9990 32.0000 1.9705 1.9718 401.5307 401.8362 0.0476 -1.0000 -1.0000 1847131 1599790739.50 151.4997 59.9990 32.0000 1.9704 1.9717 401.4670 401.7725 0.0478 -1.0000 -1.0000 1847209 1599790739.60 151.4997 59.9990 32.0000 1.9699 1.9711 401.4539 401.7590 0.0476 -1.0000 -1.0000 1847272 1599790739.70 151.4978 59.9993 32.0000 1.9703 1.9715 401.3521 401.6574 0.0478 -1.0000 -1.0000 1847350 1599790739.80 151.4942 60.0000 32.0000 1.9702 1.9714 401.4803 401.7858 0.0477 -1.0000 -1.0000 1847412 1599790739.90 151.4942 60.0000 32.0000 1.9706 1.9718 401.4232 401.7281 0.0477 -1.0000 -1.0000 1847475 1599790740.00 151.4942 60.0000 32.0000 1.9706 1.9718 401.4152 401.7201 0.0477 -1.0000 -1.0000 1847553 1599790740.10 151.4942 60.0000 32.0000 1.9704 1.9717 401.4451 401.7504 0.0477 -1.0000 -1.0000 1847647 1599790740.20 151.4942 60.0000 32.0000 1.9700 1.9712 401.4872 401.7922 0.0477 -1.0000 -1.0000 1847709 1599790740.30 151.5029 60.0000 32.0000 1.9700 1.9712 401.4405 401.7459 0.0477 -1.0000 -1.0000 1847787 1599790740.40 151.5439 60.0000 32.0000 1.9706 1.9719 401.4862 401.7914 0.0478 -1.0000 -1.0000 1847850 1599790740.50 151.5439 60.0000 32.0000 1.9703 1.9715 401.4638 401.7690 0.0476 -1.0000 -1.0000 1847912 1599790740.60 151.5439 60.0000 32.0000 1.9706 1.9719 401.5180 401.8233 0.0477 -1.0000 -1.0000 1848709 1599790740.70 151.5439 60.0000 32.0000 1.9701 1.9714 401.4871 401.7918 0.0476 -1.0000 -1.0000 1848771 1599790740.80 151.5439 60.0000 32.0000 1.9696 1.9708 401.4990 401.8045 0.0477 -1.0000 -1.0000 1848834 1599790740.90 151.4608 60.0000 32.0000 1.9699 1.9711 401.4750 401.7791 0.0475 -1.0000 -1.0000 1848912 1599790741.00 151.4608 60.0000 32.0000 1.9703 1.9715 401.4657 401.7708 0.0478 -1.0000 -1.0000 1848975 1599790741.10 151.4608 60.0000 32.0000 1.9705 1.9717 401.3849 401.6904 0.0477 -1.0000 -1.0000 1849037 1599790741.20 151.4608 60.0000 32.0000 1.9704 1.9717 401.4422 401.7470 0.0477 -1.0000 -1.0000 1849099 1599790741.30 151.4608 60.0000 32.0000 1.9699 1.9711 401.3746 401.6798 0.0477 -1.0000 -1.0000 1849162 1599790741.40 151.4678 60.0000 32.0000 1.9701 1.9713 401.3652 401.6706 0.0477 -1.0000 -1.0000 1849240 1599790741.50 151.4766 60.0000 32.0000 1.9697 1.9710 401.4876 401.7928 0.0477 -1.0000 -1.0000 1849318 1599790741.60 151.4766 60.0000 32.0000 1.9702 1.9714 401.4433 401.7486 0.0477 -1.0000 -1.0000 1849381 1599790741.70 151.4766 60.0000 32.0000 1.9700 1.9712 401.4654 401.7703 0.0476 -1.0000 -1.0000 1849443 1599790741.80 151.4766 60.0000 32.0000 1.9706 1.9718 401.4820 401.7863 0.0476 -1.0000 -1.0000 1849506 1599790741.90 151.4766 60.0000 32.0000 1.9703 1.9715 401.4547 401.7600 0.0477 -1.0000 -1.0000 1849568 1599790742.00 151.5049 60.0000 32.0000 1.9702 1.9714 401.4403 401.7454 0.0477 -1.0000 -1.0000 1849646 1599790742.10 151.5049 60.0000 32.0000 1.9700 1.9712 401.4794 401.7855 0.0479 -1.0000 -1.0000 1850177 1599790742.20 151.5049 60.0000 32.0000 1.9698 1.9710 401.4824 401.7863 0.0475 -1.0000 -1.0000 1850240 1599790742.30 151.5049 60.0000 32.0000 1.9705 1.9718 401.4252 401.7303 0.0477 -1.0000 -1.0000 1850318 1599790742.40 151.5049 60.0000 32.0000 1.9702 1.9714 401.4514 401.7567 0.0478 -1.0000 -1.0000 1850380 1599790742.50 151.5049 60.0000 32.0000 1.9706 1.9719 401.4064 401.7119 0.0477 -1.0000 -1.0000 1850443 1599790742.60 151.5237 60.0000 32.0000 1.9707 1.9719 401.4629 401.7679 0.0477 -1.0000 -1.0000 1850521 1599790742.70 151.5318 60.0000 32.0000 1.9698 1.9710 401.3999 401.7051 0.0477 -1.0000 -1.0000 1850615 1599790742.80 151.5318 60.0000 32.0000 1.9705 1.9717 401.3954 401.7007 0.0477 -1.0000 -1.0000 1850677 1599790742.90 151.5318 60.0000 32.0000 1.9705 1.9717 401.3803 401.6853 0.0476 -1.0000 -1.0000 1850755 1599790743.00 151.5318 60.0000 32.0000 1.9704 1.9717 401.4388 401.7445 0.0478 -1.0000 -1.0000 1850818 1599790743.10 151.5318 60.0000 32.0000 1.9705 1.9717 401.4599 401.7647 0.0477 -1.0000 -1.0000 1850880 1599790743.20 151.5005 60.0000 32.0000 1.9705 1.9717 401.5276 401.8327 0.0476 -1.0000 -1.0000 1850958 1599790743.30 151.5005 60.0000 32.0000 1.9710 1.9722 401.3689 401.6736 0.0476 -1.0000 -1.0000 1851021 1599790743.40 151.5005 60.0000 32.0000 1.9703 1.9715 401.4354 401.7400 0.0475 -1.0000 -1.0000 1851083 1599790743.50 151.5005 60.0000 32.0000 1.9704 1.9716 401.4203 401.7251 0.0477 -1.0000 -1.0000 1851146 1599790743.60 151.5005 60.0000 32.0000 1.9707 1.9719 401.4647 401.7705 0.0477 -1.0000 -1.0000 1851224 1599790743.70 151.5005 60.0000 32.0000 1.9701 1.9714 401.4077 401.7126 0.0477 -1.0000 -1.0000 1851396 1599790743.80 151.5119 60.0000 32.0000 1.9699 1.9712 401.3830 401.6871 0.0475 -1.0000 -1.0000 1851458 1599790743.90 151.5119 60.0000 32.0000 1.9696 1.9708 401.4986 401.8042 0.0477 -1.0000 -1.0000 1851521 1599790744.00 151.5119 60.0000 32.0000 1.9702 1.9714 401.4348 401.7394 0.0477 -1.0000 -1.0000 1851599 1599790744.10 151.5119 60.0000 32.0000 1.9704 1.9717 401.4565 401.7624 0.0479 -1.0000 -1.0000 1851661 1599790744.20 151.5119 60.0000 32.0000 1.9707 1.9719 401.5042 401.8086 0.0476 -1.0000 -1.0000 1851724 1599790744.30 151.5069 60.0000 32.0000 1.9700 1.9712 401.3757 401.6808 0.0478 -1.0000 -1.0000 1851802 1599790744.40 151.4987 60.0000 32.0000 1.9692 1.9705 401.3557 401.6616 0.0478 -1.0000 -1.0000 1851865 1599790744.50 151.4987 60.0000 32.0000 1.9695 1.9708 401.3616 401.6670 0.0477 -1.0000 -1.0000 1851927 1599790744.60 151.4987 60.0000 32.0000 1.9707 1.9719 401.4077 401.7123 0.0476 -1.0000 -1.0000 1852005 1599790744.70 151.4987 60.0000 32.0000 1.9705 1.9718 401.4743 401.7794 0.0477 -1.0000 -1.0000 1852427 1599790744.80 151.4987 60.0000 32.0000 1.9700 1.9713 401.5300 401.8345 0.0477 -1.0000 -1.0000 1852489 1599790744.90 151.4729 59.9997 32.0000 1.9703 1.9715 401.4396 401.7451 0.0477 -1.0000 -1.0000 1852567 1599790745.00 151.4729 59.9997 32.0000 1.9703 1.9715 401.5127 401.8182 0.0478 -1.0000 -1.0000 1852630 1599790745.10 151.4729 59.9997 32.0000 1.9701 1.9714 401.4702 401.7760 0.0478 -1.0000 -1.0000 1852692 1599790745.20 151.4729 59.9997 32.0000 1.9702 1.9715 401.4847 401.7898 0.0477 -1.0000 -1.0000 1852771 1599790745.30 151.4729 59.9997 32.0000 1.9702 1.9714 401.5458 401.8515 0.0478 -1.0000 -1.0000 1852833 1599790745.40 151.4754 59.9997 32.0000 1.9701 1.9713 401.4544 401.7594 0.0477 -1.0000 -1.0000 1852895 1599790745.50 151.4794 59.9997 32.0000 1.9699 1.9712 401.4873 401.7916 0.0475 -1.0000 -1.0000 1852958 1599790745.60 151.4794 59.9997 32.0000 1.9696 1.9708 401.3824 401.6874 0.0477 -1.0000 -1.0000 1853020 1599790745.70 151.4794 59.9997 32.0000 1.9697 1.9709 401.4047 401.7093 0.0476 -1.0000 -1.0000 1853099 1599790745.80 151.4794 59.9997 32.0000 1.9695 1.9707 401.3454 401.6505 0.0477 -1.0000 -1.0000 1853161 1599790745.90 151.4794 59.9997 32.0000 1.9701 1.9713 401.4439 401.7492 0.0477 -1.0000 -1.0000 1853224 1599790746.00 151.5265 59.9997 32.0000 1.9699 1.9711 401.4140 401.7190 0.0477 -1.0000 -1.0000 1853302 1599790746.10 151.5265 59.9997 32.0000 1.9703 1.9715 401.3758 401.6800 0.0475 -1.0000 -1.0000 1853364 1599790746.20 151.5265 59.9997 32.0000 1.9701 1.9714 401.4613 401.7653 0.0476 -1.0000 -1.0000 1853427 1599790746.30 151.5265 59.9997 32.0000 1.9701 1.9714 401.4219 401.7268 0.0476 -1.0000 -1.0000 1853958 1599790746.40 151.5265 59.9997 32.0000 1.9705 1.9717 401.4966 401.8023 0.0478 -1.0000 -1.0000 1854020 1599790746.50 151.5283 59.9997 32.0000 1.9704 1.9716 401.4695 401.7749 0.0477 -1.0000 -1.0000 1854083 1599790746.60 151.5284 59.9997 32.0000 1.9701 1.9713 401.4363 401.7414 0.0477 -1.0000 -1.0000 1854161 1599790746.70 151.5284 59.9997 32.0000 1.9699 1.9711 401.4472 401.7521 0.0476 -1.0000 -1.0000 1854223 1599790746.80 151.5284 59.9997 32.0000 1.9700 1.9712 401.4555 401.7600 0.0476 -1.0000 -1.0000 1854442 1599790746.90 151.5284 59.9997 32.0000 1.9707 1.9719 401.4908 401.7958 0.0477 -1.0000 -1.0000 1854520 1599790747.00 151.5260 59.9997 32.0000 1.9699 1.9711 401.4614 401.7668 0.0477 -1.0000 -1.0000 1854583 1599790747.10 151.5034 59.9997 32.0000 1.9704 1.9716 401.4340 401.7387 0.0477 -1.0000 -1.0000 1854645 1599790747.20 151.5034 59.9997 32.0000 1.9704 1.9716 401.4889 401.7942 0.0477 -1.0000 -1.0000 1854723 1599790747.30 151.5034 59.9997 32.0000 1.9700 1.9713 401.4688 401.7740 0.0477 -1.0000 -1.0000 1854942 1599790747.40 151.5034 59.9997 32.0000 1.9706 1.9719 401.4408 401.7459 0.0476 -1.0000 -1.0000 1855004 1599790747.50 151.5034 59.9997 32.0000 1.9702 1.9714 401.5300 401.8351 0.0477 -1.0000 -1.0000 1855082 1599790747.60 151.4879 59.9997 32.0000 1.9705 1.9717 401.4721 401.7776 0.0477 -1.0000 -1.0000 1855145 1599790747.70 151.4879 59.9997 32.0000 1.9705 1.9718 401.4899 401.7942 0.0475 -1.0000 -1.0000 1855207 1599790747.80 151.4879 59.9997 32.0000 1.9704 1.9717 401.5177 401.8229 0.0477 -1.0000 -1.0000 1855567 1599790747.90 151.4879 59.9997 32.0000 1.9700 1.9712 401.4294 401.7349 0.0478 -1.0000 -1.0000 1855629 1599790748.00 151.4879 59.9997 32.0000 1.9706 1.9719 401.5183 401.8230 0.0476 -1.0000 -1.0000 1855707 1599790748.10 151.4794 59.9997 32.0000 1.9697 1.9709 401.4865 401.7916 0.0477 -1.0000 -1.0000 1855770 1599790748.20 151.4650 59.9997 32.0000 1.9699 1.9712 401.4844 401.7892 0.0477 -1.0000 -1.0000 1855832 1599790748.30 151.4650 59.9997 32.0000 1.9696 1.9708 401.4428 401.7482 0.0477 -1.0000 -1.0000 1855926 1599790748.40 151.4650 59.9997 32.0000 1.9695 1.9707 401.4602 401.7653 0.0477 -1.0000 -1.0000 1855988 1599790748.50 151.4650 59.9997 32.0000 1.9695 1.9707 401.5120 401.8172 0.0477 -1.0000 -1.0000 1856051 1599790748.60 151.4650 59.9997 32.0000 1.9700 1.9712 401.4763 401.7832 0.0480 -1.0000 -1.0000 1856114 1599790748.70 151.4326 59.9997 32.0000 1.9697 1.9709 401.4639 401.7692 0.0476 -1.0000 -1.0000 1856176 1599790748.80 151.4326 59.9997 32.0000 1.9704 1.9717 401.4482 401.7533 0.0478 -1.0000 -1.0000 1856410 1599790748.90 151.4326 59.9997 32.0000 1.9692 1.9704 401.4060 401.7110 0.0477 -1.0000 -1.0000 1856473 1599790749.00 151.4326 59.9997 32.0000 1.9704 1.9716 401.4242 401.7300 0.0478 -1.0000 -1.0000 1856535 1599790749.10 151.4326 59.9997 32.0000 1.9708 1.9720 401.4654 401.7703 0.0476 -1.0000 -1.0000 1856598 1599790749.20 151.4806 59.9997 32.0000 1.9707 1.9719 401.4122 401.7177 0.0478 -1.0000 -1.0000 1856676 1599790749.30 151.4942 59.9997 32.0000 1.9703 1.9716 401.4358 401.7414 0.0477 -1.0000 -1.0000 1856910 1599790749.40 151.4942 59.9997 32.0000 1.9700 1.9712 401.4154 401.7203 0.0476 -1.0000 -1.0000 1856973 1599790749.50 151.4942 59.9997 32.0000 1.9696 1.9709 401.4206 401.7248 0.0476 -1.0000 -1.0000 1857035 1599790749.60 151.4942 59.9997 32.0000 1.9704 1.9716 401.4269 401.7324 0.0478 -1.0000 -1.0000 1857098 1599790749.70 151.4934 59.9997 32.0000 1.9700 1.9712 401.4605 401.7654 0.0476 -1.0000 -1.0000 1857176 1599790749.80 151.4574 59.9996 32.0000 1.9698 1.9711 401.3596 401.6644 0.0477 -1.0000 -1.0000 1857238 1599790749.90 151.4574 59.9996 32.0000 1.9701 1.9714 401.4177 401.7227 0.0476 -1.0000 -1.0000 1857660 1599790750.00 151.4574 59.9996 32.0000 1.9702 1.9714 401.3855 401.6909 0.0477 -1.0000 -1.0000 1857738 1599790750.10 151.4574 59.9996 32.0000 1.9706 1.9718 401.3906 401.6955 0.0476 -1.0000 -1.0000 1857801 1599790750.20 151.4574 59.9996 32.0000 1.9696 1.9709 401.4007 401.7064 0.0478 -1.0000 -1.0000 1857863 1599790750.30 151.5227 59.9996 32.0000 1.9699 1.9711 401.4480 401.7532 0.0476 -1.0000 -1.0000 1857941 1599790750.40 151.5227 59.9996 32.0000 1.9697 1.9709 401.4684 401.7730 0.0477 -1.0000 -1.0000 1858129 1599790750.50 151.5227 59.9996 32.0000 1.9704 1.9717 401.4447 401.7496 0.0476 -1.0000 -1.0000 1858191 1599790750.60 151.5227 59.9996 32.0000 1.9703 1.9715 401.4593 401.7641 0.0477 -1.0000 -1.0000 1858269 1599790750.70 151.5227 59.9996 32.0000 1.9695 1.9708 401.4243 401.7291 0.0476 -1.0000 -1.0000 1858332 1599790750.80 151.4871 59.9996 32.0000 1.9701 1.9713 401.3576 401.6628 0.0477 -1.0000 -1.0000 1858394 1599790750.90 151.4667 59.9996 32.0000 1.9702 1.9714 401.4243 401.7295 0.0477 -1.0000 -1.0000 1858675 1599790751.00 151.4667 59.9996 32.0000 1.9706 1.9718 401.4618 401.7673 0.0478 -1.0000 -1.0000 1858738 1599790751.10 151.4667 59.9996 32.0000 1.9698 1.9711 401.4136 401.7190 0.0477 -1.0000 -1.0000 1858800 1599790751.20 151.4667 59.9996 32.0000 1.9697 1.9710 401.4470 401.7521 0.0476 -1.0000 -1.0000 1858878 1599790751.30 151.4667 59.9996 32.0000 1.9700 1.9712 401.4698 401.7747 0.0477 -1.0000 -1.0000 1858941 1599790751.40 151.5184 59.9996 32.0000 1.9701 1.9713 401.4959 401.8017 0.0478 -1.0000 -1.0000 1859378 1599790751.50 151.5184 59.9996 32.0000 1.9706 1.9718 401.5183 401.8231 0.0476 -1.0000 -1.0000 1859456 1599790751.60 151.5184 59.9996 32.0000 1.9707 1.9719 401.4978 401.8029 0.0477 -1.0000 -1.0000 1859519 1599790751.70 151.5184 59.9996 32.0000 1.9703 1.9715 401.4192 401.7234 0.0475 -1.0000 -1.0000 1859597 1599790751.80 151.5184 59.9996 32.0000 1.9705 1.9717 401.4564 401.7616 0.0477 -1.0000 -1.0000 1859660 1599790751.90 151.5143 59.9996 32.0000 1.9704 1.9717 401.4466 401.7512 0.0475 -1.0000 -1.0000 1859722 1599790752.00 151.5135 59.9996 32.0000 1.9704 1.9717 401.4556 401.7609 0.0477 -1.0000 -1.0000 1859784 1599790752.10 151.5135 59.9996 32.0000 1.9705 1.9717 401.4247 401.7288 0.0475 -1.0000 -1.0000 1859847 1599790752.20 151.5135 59.9996 32.0000 1.9700 1.9713 401.4200 401.7244 0.0476 -1.0000 -1.0000 1859909 1599790752.30 151.5135 59.9996 32.0000 1.9699 1.9711 401.4414 401.7456 0.0476 -1.0000 -1.0000 1859988 1599790752.40 151.5135 59.9996 32.0000 1.9693 1.9705 401.3754 401.6799 0.0476 -1.0000 -1.0000 1900113 1599790752.50 151.5209 59.9996 32.0000 1.9694 1.9706 401.3731 401.6777 0.0476 -1.0000 -1.0000 1900175 1599790752.60 151.5209 59.9996 32.0000 1.9698 1.9711 401.4429 401.7486 0.0477 -1.0000 -1.0000 1900253 1599790752.70 151.5209 59.9996 32.0000 1.9706 1.9718 401.4393 401.7443 0.0477 -1.0000 -1.0000 1900316 1599790752.80 151.5209 59.9996 32.0000 1.9701 1.9713 401.4788 401.7832 0.0475 -1.0000 -1.0000 1900378 1599790752.90 151.5209 59.9996 32.0000 1.9699 1.9711 401.4118 401.7166 0.0477 -1.0000 -1.0000 1900878 1599790753.00 151.5176 59.9996 32.0000 1.9702 1.9714 401.4324 401.7375 0.0477 -1.0000 -1.0000 1900940 1599790753.10 151.5161 59.9996 32.0000 1.9699 1.9712 401.4615 401.7661 0.0476 -1.0000 -1.0000 1901003 1599790753.20 151.5161 59.9996 32.0000 1.9708 1.9720 401.4212 401.7266 0.0478 -1.0000 -1.0000 1901081 1599790753.30 151.5161 59.9996 32.0000 1.9703 1.9715 401.4720 401.7779 0.0478 -1.0000 -1.0000 1901144 1599790753.40 151.5161 59.9996 32.0000 1.9708 1.9721 401.3740 401.6801 0.0478 -1.0000 -1.0000 1901206 1599790753.50 151.5161 59.9996 32.0000 1.9700 1.9712 401.4015 401.7069 0.0477 -1.0000 -1.0000 1901269 1599790753.60 151.5077 59.9996 32.0000 1.9696 1.9708 401.5189 401.8242 0.0477 -1.0000 -1.0000 1901331 1599790753.70 151.5077 59.9996 32.0000 1.9701 1.9713 401.5035 401.8089 0.0477 -1.0000 -1.0000 1901409 1599790753.80 151.5077 59.9996 32.0000 1.9699 1.9711 401.4290 401.7333 0.0476 -1.0000 -1.0000 1901472 1599790753.90 151.5077 59.9996 32.0000 1.9699 1.9711 401.4108 401.7155 0.0477 -1.0000 -1.0000 1901534 1599790754.00 151.5077 59.9996 32.0000 1.9702 1.9714 401.4678 401.7727 0.0477 -1.0000 -1.0000 1901597 1599790754.10 151.4867 59.9996 32.0000 1.9704 1.9716 401.3984 401.7036 0.0477 -1.0000 -1.0000 1901675 1599790754.20 151.4748 59.9996 32.0000 1.9703 1.9715 401.4535 401.7591 0.0478 -1.0000 -1.0000 1901722 1599790754.30 151.4748 59.9996 32.0000 1.9704 1.9716 401.3999 401.7052 0.0477 -1.0000 -1.0000 1901800 1599790754.40 151.4748 59.9996 32.0000 1.9706 1.9719 401.3915 401.6965 0.0476 -1.0000 -1.0000 1901862 1599790754.50 151.4748 59.9996 32.0000 1.9702 1.9715 401.4859 401.7905 0.0476 -1.0000 -1.0000 1902175 1599790754.60 151.4748 59.9996 32.0000 1.9706 1.9719 401.5217 401.8266 0.0476 -1.0000 -1.0000 1902253 1599790754.70 151.5207 59.9990 32.0000 1.9699 1.9712 401.4632 401.7676 0.0476 -1.0000 -1.0000 1902315 1599790754.80 151.5207 59.9990 32.0000 1.9700 1.9713 401.4001 401.7049 0.0477 -1.0000 -1.0000 1902378 1599790754.90 151.5207 59.9990 32.0000 1.9703 1.9715 401.4540 401.7601 0.0478 -1.0000 -1.0000 1902456 1599790755.00 151.5207 59.9990 32.0000 1.9697 1.9709 401.4573 401.7629 0.0477 -1.0000 -1.0000 1902674 1599790755.10 151.5207 59.9990 32.0000 1.9697 1.9709 401.4367 401.7419 0.0477 -1.0000 -1.0000 1902737 1599790755.20 151.4873 59.9990 32.0000 1.9694 1.9706 401.4240 401.7283 0.0476 -1.0000 -1.0000 1902815 1599790755.30 151.4851 59.9990 32.0000 1.9698 1.9711 401.4556 401.7606 0.0477 -1.0000 -1.0000 1902877 1599790755.40 151.4851 59.9990 32.0000 1.9702 1.9714 401.3959 401.7008 0.0476 -1.0000 -1.0000 1902940 1599790755.50 151.4851 59.9990 32.0000 1.9698 1.9711 401.4406 401.7454 0.0477 -1.0000 -1.0000 1903018 1599790755.60 151.4851 59.9990 32.0000 1.9701 1.9714 401.4084 401.7139 0.0478 -1.0000 -1.0000 1903143 1599790755.70 151.4851 59.9990 32.0000 1.9697 1.9710 401.4220 401.7264 0.0476 -1.0000 -1.0000 1903206 1599790755.80 151.5004 59.9990 32.0000 1.9704 1.9717 401.4441 401.7495 0.0478 -1.0000 -1.0000 1903268 1599790755.90 151.5004 59.9990 32.0000 1.9704 1.9716 401.4767 401.7818 0.0476 -1.0000 -1.0000 1903331 1599790756.00 151.5004 59.9990 32.0000 1.9700 1.9712 401.3890 401.6943 0.0477 -1.0000 -1.0000 1903409 1599790756.10 151.5004 59.9990 32.0000 1.9698 1.9711 401.4109 401.7153 0.0476 -1.0000 -1.0000 1903643 1599790756.20 151.5004 59.9990 32.0000 1.9702 1.9714 401.4175 401.7225 0.0477 -1.0000 -1.0000 1903705 1599790756.30 151.5050 59.9990 32.0000 1.9710 1.9722 401.4403 401.7449 0.0476 -1.0000 -1.0000 1903768 1599790756.40 151.5129 59.9990 32.0000 1.9704 1.9716 401.4098 401.7147 0.0477 -1.0000 -1.0000 1903830 1599790756.50 151.5129 59.9990 32.0000 1.9706 1.9719 401.4805 401.7856 0.0477 -1.0000 -1.0000 1903893 1599790756.60 151.5129 59.9990 32.0000 1.9698 1.9710 401.4134 401.7188 0.0477 -1.0000 -1.0000 1904393 1599790756.70 151.5129 59.9990 32.0000 1.9704 1.9716 401.4381 401.7435 0.0478 -1.0000 -1.0000 1904455 1599790756.80 151.5129 59.9990 32.0000 1.9707 1.9719 401.4329 401.7388 0.0478 -1.0000 -1.0000 1904518 1599790756.90 151.5191 59.9990 32.0000 1.9700 1.9712 401.4418 401.7462 0.0476 -1.0000 -1.0000 1904580 1599790757.00 151.5191 59.9990 32.0000 1.9697 1.9710 401.4071 401.7119 0.0477 -1.0000 -1.0000 1904643 1599790757.10 151.5191 59.9990 32.0000 1.9699 1.9711 401.4112 401.7157 0.0476 -1.0000 -1.0000 1904940 1599790757.20 151.5191 59.9990 32.0000 1.9702 1.9714 401.4416 401.7467 0.0477 -1.0000 -1.0000 1905018 1599790757.30 151.5191 59.9990 32.0000 1.9700 1.9712 401.4722 401.7777 0.0477 -1.0000 -1.0000 1905080 1599790757.40 151.5198 59.9990 32.0000 1.9698 1.9710 401.3963 401.7007 0.0477 -1.0000 -1.0000 1905143 1599790757.50 151.5198 59.9990 32.0000 1.9695 1.9708 401.4446 401.7502 0.0477 -1.0000 -1.0000 1905299 1599790757.60 151.5198 59.9990 32.0000 1.9701 1.9714 401.4652 401.7706 0.0478 -1.0000 -1.0000 1905533 1599790757.70 151.5198 59.9990 32.0000 1.9701 1.9713 401.3709 401.6763 0.0477 -1.0000 -1.0000 1905674 1599790757.80 151.5198 59.9990 32.0000 1.9701 1.9713 401.4890 401.7941 0.0477 -1.0000 -1.0000 1905736 1599790757.90 151.5198 59.9990 32.0000 1.9703 1.9715 401.4103 401.7161 0.0478 -1.0000 -1.0000 1905799 1599790758.00 151.5065 59.9990 32.0000 1.9699 1.9711 401.4835 401.7885 0.0476 -1.0000 -1.0000 1905861 1599790758.10 151.5065 59.9990 32.0000 1.9698 1.9711 401.3884 401.6922 0.0475 -1.0000 -1.0000 1906174 1599790758.20 151.5065 59.9990 32.0000 1.9697 1.9710 401.4156 401.7205 0.0477 -1.0000 -1.0000 1906236 1599790758.30 151.5065 59.9990 32.0000 1.9703 1.9715 401.4096 401.7154 0.0478 -1.0000 -1.0000 1906299 1599790758.40 151.5065 59.9990 32.0000 1.9698 1.9710 401.4041 401.7098 0.0478 -1.0000 -1.0000 1906361 1599790758.50 151.4814 59.9990 32.0000 1.9701 1.9714 401.4256 401.7304 0.0476 -1.0000 -1.0000 1906424 1599790758.60 151.4814 59.9990 32.0000 1.9704 1.9716 401.4620 401.7674 0.0477 -1.0000 -1.0000 1906502 1599790758.70 151.4814 59.9990 32.0000 1.9706 1.9718 401.4507 401.7564 0.0478 -1.0000 -1.0000 1906564 1599790758.80 151.4814 59.9990 32.0000 1.9699 1.9711 401.4295 401.7347 0.0477 -1.0000 -1.0000 1906627 1599790758.90 151.4814 59.9990 32.0000 1.9697 1.9709 401.4045 401.7102 0.0477 -1.0000 -1.0000 1906705 1599790759.00 151.4896 59.9990 32.0000 1.9703 1.9716 401.3884 401.6933 0.0477 -1.0000 -1.0000 1906767 1599790759.10 151.4987 59.9990 32.0000 1.9699 1.9712 401.4134 401.7190 0.0478 -1.0000 -1.0000 1906830 1599790759.20 151.4987 59.9990 32.0000 1.9699 1.9711 401.4145 401.7199 0.0478 -1.0000 -1.0000 1906892 1599790759.30 151.4987 59.9990 32.0000 1.9703 1.9715 401.3821 401.6870 0.0476 -1.0000 -1.0000 1906955 1599790759.40 151.4987 59.9990 32.0000 1.9705 1.9717 401.5217 401.8268 0.0477 -1.0000 -1.0000 1907017 1599790759.50 151.4987 59.9990 32.0000 1.9701 1.9714 401.6031 401.9085 0.0477 -1.0000 -1.0000 1907095 1599790759.60 151.4987 59.9990 32.0000 1.9699 1.9711 401.4800 401.7847 0.0476 -1.0000 -1.0000 1907158 1599790759.70 151.4798 59.9995 32.0000 1.9702 1.9714 401.4639 401.7685 0.0476 -1.0000 -1.0000 1907408 1599790759.80 151.4798 59.9995 32.0000 1.9698 1.9710 401.4296 401.7347 0.0477 -1.0000 -1.0000 1907470 1599790759.90 151.4798 59.9995 32.0000 1.9694 1.9707 401.4697 401.7746 0.0476 -1.0000 -1.0000 1907533 1599790760.00 151.4798 59.9995 32.0000 1.9699 1.9711 401.4617 401.7670 0.0477 -1.0000 -1.0000 1907595 1599790760.10 151.4798 59.9995 32.0000 1.9700 1.9713 401.4550 401.7601 0.0477 -1.0000 -1.0000 1907658 1599790760.20 151.4418 59.9995 32.0000 1.9695 1.9708 401.3964 401.7022 0.0478 -1.0000 -1.0000 1907892 1599790760.30 151.4418 59.9995 32.0000 1.9697 1.9709 401.3873 401.6929 0.0477 -1.0000 -1.0000 1907954 1599790760.40 151.4418 59.9995 32.0000 1.9697 1.9709 401.4147 401.7193 0.0476 -1.0000 -1.0000 1908017 1599790760.50 151.4418 59.9995 32.0000 1.9705 1.9717 401.4000 401.7040 0.0476 -1.0000 -1.0000 1908079 1599790760.60 151.4418 59.9995 32.0000 1.9692 1.9704 401.5180 401.8236 0.0477 -1.0000 -1.0000 1908158 1599790760.70 151.4450 59.9995 32.0000 1.9704 1.9716 401.5092 401.8147 0.0478 -1.0000 -1.0000 1908376 1599790760.80 151.4751 59.9995 32.0000 1.9706 1.9718 401.5414 401.8472 0.0477 -1.0000 -1.0000 1908439 1599790760.90 151.4751 59.9995 32.0000 1.9698 1.9711 401.4359 401.7412 0.0477 -1.0000 -1.0000 1908517 1599790761.00 151.4751 59.9995 32.0000 1.9700 1.9713 401.3196 401.6255 0.0478 -1.0000 -1.0000 1908579 1599790761.10 151.4751 59.9995 32.0000 1.9702 1.9714 401.4298 401.7342 0.0476 -1.0000 -1.0000 1908642 1599790761.20 151.4751 59.9995 32.0000 1.9699 1.9712 401.4628 401.7683 0.0478 -1.0000 -1.0000 1909126 1599790761.30 151.5047 59.9995 32.0000 1.9707 1.9719 401.4087 401.7137 0.0477 -1.0000 -1.0000 1909189 1599790761.40 151.5047 59.9995 32.0000 1.9699 1.9712 401.4295 401.7348 0.0476 -1.0000 -1.0000 1909251 1599790761.50 151.5047 59.9995 32.0000 1.9706 1.9718 401.4353 401.7400 0.0477 -1.0000 -1.0000 1909329 1599790761.60 151.5047 59.9995 32.0000 1.9698 1.9710 401.4029 401.7066 0.0475 -1.0000 -1.0000 1909392 1599790761.70 151.5047 59.9995 32.0000 1.9704 1.9716 401.3898 401.6951 0.0477 -1.0000 -1.0000 1909470 1599790761.80 151.5066 59.9995 32.0000 1.9705 1.9717 401.4792 401.7841 0.0477 -1.0000 -1.0000 1909532 1599790761.90 151.5069 59.9995 32.0000 1.9700 1.9712 401.3964 401.7022 0.0478 -1.0000 -1.0000 1909595 1599790762.00 151.5069 59.9995 32.0000 1.9698 1.9710 401.4384 401.7435 0.0477 -1.0000 -1.0000 1909657 1599790762.10 151.5069 59.9995 32.0000 1.9707 1.9719 401.4302 401.7353 0.0477 -1.0000 -1.0000 1909720 1599790762.20 151.5069 59.9995 32.0000 1.9705 1.9718 401.3449 401.6500 0.0477 -1.0000 -1.0000 1909782 1599790762.30 151.5069 59.9995 32.0000 1.9703 1.9715 401.3923 401.6970 0.0476 -1.0000 -1.0000 1909860 1599790762.40 151.5334 59.9995 32.0000 1.9703 1.9716 401.4356 401.7407 0.0477 -1.0000 -1.0000 1909923 1599790762.50 151.5334 59.9995 32.0000 1.9705 1.9717 401.4570 401.7622 0.0477 -1.0000 -1.0000 1909985 1599790762.60 151.5334 59.9995 32.0000 1.9711 1.9724 401.3897 401.6951 0.0477 -1.0000 -1.0000 1910063 1599790762.70 151.5334 59.9995 32.0000 1.9706 1.9718 401.4382 401.7436 0.0477 -1.0000 -1.0000 1910126 1599790762.80 151.5334 59.9995 32.0000 1.9702 1.9714 401.4308 401.7363 0.0477 -1.0000 -1.0000 1910188 1599790762.90 151.5143 59.9995 32.0000 1.9697 1.9710 401.3935 401.6985 0.0477 -1.0000 -1.0000 1910266 1599790763.00 151.5143 59.9995 32.0000 1.9703 1.9716 401.6132 401.9182 0.0476 -1.0000 -1.0000 1910329 1599790763.10 151.5143 59.9995 32.0000 1.9707 1.9719 401.4562 401.7607 0.0476 -1.0000 -1.0000 1910391 1599790763.20 151.5143 59.9995 32.0000 1.9698 1.9710 401.4387 401.7438 0.0477 -1.0000 -1.0000 1910454 1599790763.30 151.5143 59.9995 32.0000 1.9701 1.9714 401.4375 401.7428 0.0477 -1.0000 -1.0000 1910688 1599790763.40 151.5094 59.9995 32.0000 1.9708 1.9721 401.3801 401.6853 0.0478 -1.0000 -1.0000 1910751 1599790763.50 151.5058 59.9995 32.0000 1.9703 1.9715 401.4608 401.7652 0.0476 -1.0000 -1.0000 1910813 1599790763.60 151.5058 59.9995 32.0000 1.9703 1.9716 401.4712 401.7768 0.0478 -1.0000 -1.0000 1910876 1599790763.70 151.5058 59.9995 32.0000 1.9702 1.9715 401.4419 401.7474 0.0477 -1.0000 -1.0000 1910954 1599790763.80 151.5058 59.9995 32.0000 1.9703 1.9715 401.4415 401.7465 0.0477 -1.0000 -1.0000 1911188 1599790763.90 151.5058 59.9995 32.0000 1.9705 1.9717 401.5124 401.8183 0.0478 -1.0000 -1.0000 1911251 1599790764.00 151.5340 59.9995 32.0000 1.9701 1.9714 401.4543 401.7595 0.0477 -1.0000 -1.0000 1911313 1599790764.10 151.5366 59.9995 32.0000 1.9698 1.9711 401.4087 401.7137 0.0477 -1.0000 -1.0000 1911376 1599790764.20 151.5366 59.9995 32.0000 1.9699 1.9711 401.4408 401.7462 0.0476 -1.0000 -1.0000 1911438 1599790764.30 151.5366 59.9995 32.0000 1.9705 1.9718 401.4900 401.7946 0.0476 -1.0000 -1.0000 1911672 1599790764.40 151.5366 59.9995 32.0000 1.9705 1.9717 401.4117 401.7162 0.0476 -1.0000 -1.0000 1911750 1599790764.50 151.5366 59.9995 32.0000 1.9701 1.9714 401.4788 401.7842 0.0477 -1.0000 -1.0000 1911813 1599790764.60 151.4929 59.9995 32.0000 1.9705 1.9717 401.4475 401.7520 0.0476 -1.0000 -1.0000 1911891 1599790764.70 151.4929 59.9995 32.0000 1.9702 1.9714 401.3927 401.6974 0.0476 -1.0000 -1.0000 1911953 1599790764.80 151.4929 59.9995 32.0000 1.9702 1.9715 401.4692 401.7742 0.0477 -1.0000 -1.0000 1912188 1599790764.90 151.4929 59.9995 32.0000 1.9703 1.9716 401.4625 401.7690 0.0479 -1.0000 -1.0000 1912266 1599790765.00 151.4929 59.9995 32.0000 1.9699 1.9712 401.4946 401.7986 0.0475 -1.0000 -1.0000 1912328 1599790765.10 151.5176 60.0000 32.0000 1.9704 1.9716 401.4833 401.7884 0.0477 -1.0000 -1.0000 1912391 1599790765.20 151.5176 60.0000 32.0000 1.9703 1.9716 401.5647 401.8700 0.0477 -1.0000 -1.0000 1912453 1599790765.30 151.5176 60.0000 32.0000 1.9704 1.9716 401.4363 401.7417 0.0477 -1.0000 -1.0000 1912641 1599790765.40 151.5176 60.0000 32.0000 1.9705 1.9718 401.4666 401.7717 0.0477 -1.0000 -1.0000 1912703 1599790765.50 151.5176 60.0000 32.0000 1.9704 1.9717 401.4430 401.7480 0.0477 -1.0000 -1.0000 1912781 1599790765.60 151.5103 60.0000 32.0000 1.9704 1.9716 401.4969 401.8020 0.0477 -1.0000 -1.0000 1912844 1599790765.70 151.4944 60.0000 32.0000 1.9705 1.9718 401.4109 401.7167 0.0478 -1.0000 -1.0000 1912922 1599790765.80 151.4944 60.0000 32.0000 1.9702 1.9715 401.4635 401.7675 0.0475 -1.0000 -1.0000 1913656 1599790765.90 151.4944 60.0000 32.0000 1.9700 1.9712 401.4740 401.7790 0.0477 -1.0000 -1.0000 1913719 1599790766.00 151.4944 60.0000 32.0000 1.9703 1.9716 401.4569 401.7621 0.0477 -1.0000 -1.0000 1913797 1599790766.10 151.4944 60.0000 32.0000 1.9710 1.9723 401.4719 401.7764 0.0476 -1.0000 -1.0000 1913859 1599790766.20 151.5667 60.0000 32.0000 1.9703 1.9716 401.3697 401.6742 0.0476 -1.0000 -1.0000 1913922 1599790766.30 151.5667 60.0000 32.0000 1.9704 1.9716 401.4860 401.7912 0.0477 -1.0000 -1.0000 1913984 1599790766.40 151.5667 60.0000 32.0000 1.9704 1.9716 401.3716 401.6773 0.0477 -1.0000 -1.0000 1914047 1599790766.50 151.5667 60.0000 32.0000 1.9717 1.9729 401.4547 401.7594 0.0477 -1.0000 -1.0000 1914109 1599790766.60 151.5667 60.0000 32.0000 1.9709 1.9721 401.4621 401.7670 0.0476 -1.0000 -1.0000 1914187 1599790766.70 151.4674 60.0000 32.0000 1.9709 1.9721 401.4610 401.7651 0.0476 -1.0000 -1.0000 1914250 1599790766.80 151.4674 60.0000 32.0000 1.9699 1.9711 401.5066 401.8119 0.0477 -1.0000 -1.0000 1914312 1599790766.90 151.4674 60.0000 32.0000 1.9698 1.9710 401.5438 401.8490 0.0477 -1.0000 -1.0000 1914406 1599790767.00 151.4674 60.0000 32.0000 1.9697 1.9709 401.3874 401.6919 0.0476 -1.0000 -1.0000 1914469 1599790767.10 151.4674 60.0000 32.0000 1.9703 1.9715 401.4360 401.7412 0.0477 -1.0000 -1.0000 1914531 1599790767.20 151.4685 60.0000 32.0000 1.9692 1.9705 401.3854 401.6895 0.0476 -1.0000 -1.0000 1914609 1599790767.30 151.4793 60.0000 32.0000 1.9701 1.9713 401.4260 401.7315 0.0477 -1.0000 -1.0000 1914672 1599790767.40 151.4793 60.0000 32.0000 1.9697 1.9709 401.4592 401.7647 0.0477 -1.0000 -1.0000 1914890 1599790767.50 151.4793 60.0000 32.0000 1.9701 1.9713 401.4504 401.7545 0.0476 -1.0000 -1.0000 1914968 1599790767.60 151.4793 60.0000 32.0000 1.9693 1.9706 401.4486 401.7537 0.0477 -1.0000 -1.0000 1915031 1599790767.70 151.4793 60.0000 32.0000 1.9702 1.9715 401.3847 401.6899 0.0477 -1.0000 -1.0000 1915109 1599790767.80 151.4899 60.0000 32.0000 1.9700 1.9713 401.4594 401.7650 0.0477 -1.0000 -1.0000 1915172 1599790767.90 151.4899 60.0000 32.0000 1.9702 1.9714 401.4079 401.7129 0.0477 -1.0000 -1.0000 1915921 1599790768.00 151.4899 60.0000 32.0000 1.9697 1.9709 401.3915 401.6969 0.0478 -1.0000 -1.0000 1915999 1599790768.10 151.4899 60.0000 32.0000 1.9697 1.9710 401.4902 401.7964 0.0478 -1.0000 -1.0000 1916062 1599790768.20 151.4899 60.0000 32.0000 1.9706 1.9718 401.4023 401.7074 0.0477 -1.0000 -1.0000 1916124 1599790768.30 151.4808 60.0000 32.0000 1.9702 1.9714 401.4728 401.7784 0.0478 -1.0000 -1.0000 1916203 1599790768.40 151.4691 60.0000 32.0000 1.9703 1.9715 401.4405 401.7455 0.0476 -1.0000 -1.0000 1916265 1599790768.50 151.4691 60.0000 32.0000 1.9697 1.9709 401.3456 401.6505 0.0477 -1.0000 -1.0000 1916328 1599790768.60 151.4691 60.0000 32.0000 1.9702 1.9715 401.3997 401.7047 0.0477 -1.0000 -1.0000 1916390 1599790768.70 151.4691 60.0000 32.0000 1.9706 1.9719 401.3941 401.6997 0.0477 -1.0000 -1.0000 1916468 1599790768.80 151.4691 60.0000 32.0000 1.9698 1.9710 401.3979 401.7029 0.0477 -1.0000 -1.0000 1916515 1599790768.90 151.4877 60.0000 32.0000 1.9699 1.9712 401.3886 401.6941 0.0477 -1.0000 -1.0000 1916593 1599790769.00 151.4877 60.0000 32.0000 1.9701 1.9713 401.4399 401.7443 0.0476 -1.0000 -1.0000 1916656 1599790769.10 151.4877 60.0000 32.0000 1.9705 1.9717 401.4754 401.7806 0.0477 -1.0000 -1.0000 1916718 1599790769.20 151.4877 60.0000 32.0000 1.9702 1.9714 401.3934 401.6991 0.0478 -1.0000 -1.0000 1916796 1599790769.30 151.4877 60.0000 32.0000 1.9701 1.9714 401.4442 401.7497 0.0477 -1.0000 -1.0000 1916859 1599790769.40 151.4861 60.0000 32.0000 1.9701 1.9713 401.4750 401.7801 0.0477 -1.0000 -1.0000 1916921 1599790769.50 151.4858 60.0000 32.0000 1.9703 1.9716 401.4813 401.7868 0.0477 -1.0000 -1.0000 1917171 1599790769.60 151.4858 60.0000 32.0000 1.9704 1.9716 401.4609 401.7654 0.0477 -1.0000 -1.0000 1917234 1599790769.70 151.4858 60.0000 32.0000 1.9703 1.9715 401.3721 401.6776 0.0478 -1.0000 -1.0000 1917296 1599790769.80 151.4858 60.0000 32.0000 1.9705 1.9717 401.4748 401.7793 0.0476 -1.0000 -1.0000 1917358 1599790769.90 151.4858 60.0000 32.0000 1.9706 1.9719 401.4389 401.7438 0.0476 -1.0000 -1.0000 1917421 1599790770.00 151.4581 59.9992 32.0000 1.9701 1.9713 401.4487 401.7535 0.0477 -1.0000 -1.0000 1917671 1599790770.10 151.4581 59.9992 32.0000 1.9700 1.9712 401.4427 401.7471 0.0476 -1.0000 -1.0000 1917733 1599790770.20 151.4581 59.9992 32.0000 1.9690 1.9702 401.4882 401.7939 0.0477 -1.0000 -1.0000 1917796 1599790770.30 151.4581 59.9992 32.0000 1.9697 1.9710 401.4656 401.7708 0.0477 -1.0000 -1.0000 1917874 1599790770.40 151.4581 59.9992 32.0000 1.9697 1.9710 401.5118 401.8162 0.0476 -1.0000 -1.0000 1917937 1599790770.50 151.4581 59.9992 32.0000 1.9700 1.9712 401.4363 401.7415 0.0476 -1.0000 -1.0000 1918171 1599790770.60 151.5257 59.9992 32.0000 1.9695 1.9707 401.3791 401.6842 0.0478 -1.0000 -1.0000 1918233 1599790770.70 151.5299 59.9992 32.0000 1.9707 1.9719 401.4925 401.7979 0.0477 -1.0000 -1.0000 1918296 1599790770.80 151.5299 59.9992 32.0000 1.9701 1.9713 401.4623 401.7666 0.0476 -1.0000 -1.0000 1918358 1599790770.90 151.5299 59.9992 32.0000 1.9704 1.9716 401.5051 401.8101 0.0477 -1.0000 -1.0000 1918436 1599790771.00 151.5299 59.9992 32.0000 1.9704 1.9716 401.5308 401.8357 0.0477 -1.0000 -1.0000 1918499 1599790771.10 151.5294 59.9992 32.0000 1.9704 1.9716 401.5278 401.8330 0.0477 -1.0000 -1.0000 1918561 1599790771.20 151.5238 59.9992 32.0000 1.9703 1.9715 401.4704 401.7757 0.0477 -1.0000 -1.0000 1918639 1599790771.30 151.5238 59.9992 32.0000 1.9702 1.9715 401.4605 401.7653 0.0477 -1.0000 -1.0000 1918702 1599790771.40 151.5238 59.9992 32.0000 1.9705 1.9717 401.4551 401.7605 0.0477 -1.0000 -1.0000 1918764 1599790771.50 151.5238 59.9992 32.0000 1.9702 1.9714 401.4478 401.7525 0.0476 -1.0000 -1.0000 1919717 1599790771.60 151.5238 59.9992 32.0000 1.9702 1.9714 401.4712 401.7754 0.0475 -1.0000 -1.0000 1919780 1599790771.70 151.5104 59.9992 32.0000 1.9705 1.9717 401.4587 401.7634 0.0477 -1.0000 -1.0000 1919842 1599790771.80 151.5104 59.9992 32.0000 1.9698 1.9711 401.4833 401.7879 0.0476 -1.0000 -1.0000 1919905 1599790771.90 151.5104 59.9992 32.0000 1.9698 1.9710 401.4349 401.7391 0.0476 -1.0000 -1.0000 1919967 1599790772.00 151.5104 59.9992 32.0000 1.9703 1.9715 401.4860 401.7905 0.0476 -1.0000 -1.0000 1920045 1599790772.10 151.5104 59.9992 32.0000 1.9707 1.9719 401.3629 401.6683 0.0477 -1.0000 -1.0000 1920108 1599790772.20 151.5367 59.9992 32.0000 1.9701 1.9713 401.4334 401.7379 0.0476 -1.0000 -1.0000 1920170 1599790772.30 151.5367 59.9992 32.0000 1.9700 1.9713 401.4441 401.7492 0.0477 -1.0000 -1.0000 1920248 1599790772.40 151.5367 59.9992 32.0000 1.9702 1.9715 401.5364 401.8410 0.0477 -1.0000 -1.0000 1920311 1599790772.50 151.5367 59.9992 32.0000 1.9701 1.9713 401.5307 401.8360 0.0476 -1.0000 -1.0000 1920670 1599790772.60 151.5367 59.9992 32.0000 1.9702 1.9715 401.4506 401.7549 0.0476 -1.0000 -1.0000 1920748 1599790772.70 151.5327 59.9992 32.0000 1.9706 1.9718 401.5326 401.8376 0.0477 -1.0000 -1.0000 1920811 1599790772.80 151.4877 59.9992 32.0000 1.9701 1.9713 401.4871 401.7917 0.0476 -1.0000 -1.0000 1920873 1599790772.90 151.4877 59.9992 32.0000 1.9702 1.9715 401.5044 401.8087 0.0476 -1.0000 -1.0000 1920936 1599790773.00 151.4877 59.9992 32.0000 1.9689 1.9702 401.4932 401.7992 0.0478 -1.0000 -1.0000 1920998 1599790773.10 151.4877 59.9992 32.0000 1.9700 1.9712 401.4280 401.7330 0.0476 -1.0000 -1.0000 1921061 1599790773.20 151.4877 59.9992 32.0000 1.9696 1.9708 401.5398 401.8450 0.0477 -1.0000 -1.0000 1921154 1599790773.30 151.4877 59.9992 32.0000 1.9698 1.9710 401.4194 401.7246 0.0477 -1.0000 -1.0000 1921217 1599790773.40 151.4877 59.9992 32.0000 1.9703 1.9716 401.4273 401.7331 0.0478 -1.0000 -1.0000 1921279 1599790773.50 151.4877 59.9992 32.0000 1.9702 1.9715 401.4117 401.7165 0.0477 -1.0000 -1.0000 1921342 1599790773.60 151.4836 59.9992 32.0000 1.9701 1.9714 401.4611 401.7669 0.0477 -1.0000 -1.0000 1921529 1599790773.70 151.4836 59.9992 32.0000 1.9702 1.9714 401.5374 401.8429 0.0478 -1.0000 -1.0000 1921592 1599790773.80 151.4870 59.9992 32.0000 1.9708 1.9720 401.4929 401.7987 0.0478 -1.0000 -1.0000 1921654 1599790773.90 151.4999 59.9992 32.0000 1.9714 1.9726 401.4729 401.7781 0.0477 -1.0000 -1.0000 1921717 1599790774.00 151.4999 59.9992 32.0000 1.9705 1.9717 401.4374 401.7422 0.0477 -1.0000 -1.0000 1921795 1599790774.10 151.4999 59.9992 32.0000 1.9707 1.9719 401.5051 401.8103 0.0477 -1.0000 -1.0000 1921857 1599790774.20 151.4999 59.9992 32.0000 1.9703 1.9715 401.4810 401.7863 0.0477 -1.0000 -1.0000 1921920 1599790774.30 151.4999 59.9992 32.0000 1.9705 1.9717 401.4958 401.8018 0.0478 -1.0000 -1.0000 1921998 1599790774.40 151.4999 59.9992 32.0000 1.9702 1.9714 401.4879 401.7933 0.0477 -1.0000 -1.0000 1922060 1599790774.50 151.4999 59.9992 32.0000 1.9697 1.9710 401.4166 401.7214 0.0477 -1.0000 -1.0000 1922123 1599790774.60 151.4999 59.9992 32.0000 1.9704 1.9716 401.4446 401.7499 0.0477 -1.0000 -1.0000 1922201 1599790774.70 151.4999 59.9992 32.0000 1.9700 1.9712 401.3676 401.6730 0.0476 -1.0000 -1.0000 1922264 1599790774.80 151.4999 59.9992 32.0000 1.9697 1.9709 401.4801 401.7852 0.0477 -1.0000 -1.0000 1922326 1599790774.90 151.4969 59.9993 32.0000 1.9698 1.9711 401.4194 401.7247 0.0477 -1.0000 -1.0000 1922404 1599790775.00 151.4892 59.9995 32.0000 1.9700 1.9712 401.3854 401.6909 0.0478 -1.0000 -1.0000 1922467 1599790775.10 151.4892 59.9995 32.0000 1.9698 1.9710 401.4241 401.7298 0.0478 -1.0000 -1.0000 1922888 1599790775.20 151.4892 59.9995 32.0000 1.9707 1.9719 401.4439 401.7489 0.0476 -1.0000 -1.0000 1922967 1599790775.30 151.4892 59.9995 32.0000 1.9705 1.9717 401.4563 401.7610 0.0477 -1.0000 -1.0000 1923029 1599790775.40 151.4892 59.9995 32.0000 1.9701 1.9714 401.4490 401.7538 0.0476 -1.0000 -1.0000 1923092 1599790775.50 151.5156 59.9995 32.0000 1.9700 1.9713 401.4414 401.7461 0.0476 -1.0000 -1.0000 1923154 1599790775.60 151.5181 59.9995 32.0000 1.9707 1.9719 401.4427 401.7476 0.0477 -1.0000 -1.0000 1923435 1599790775.70 151.5181 59.9995 32.0000 1.9699 1.9712 401.4327 401.7386 0.0477 -1.0000 -1.0000 1923513 1599790775.80 151.5181 59.9995 32.0000 1.9699 1.9711 401.4185 401.7231 0.0476 -1.0000 -1.0000 1923576 1599790775.90 151.5181 59.9995 32.0000 1.9699 1.9711 401.4875 401.7931 0.0478 -1.0000 -1.0000 1923638 1599790776.00 151.5181 59.9995 32.0000 1.9699 1.9711 401.3978 401.7028 0.0477 -1.0000 -1.0000 1923701 1599790776.10 151.5181 59.9995 32.0000 1.9696 1.9708 401.3995 401.7048 0.0477 -1.0000 -1.0000 1923763 1599790776.20 151.5181 59.9995 32.0000 1.9705 1.9718 401.5108 401.8158 0.0477 -1.0000 -1.0000 1923904 1599790776.30 151.5181 59.9995 32.0000 1.9701 1.9713 401.4630 401.7689 0.0478 -1.0000 -1.0000 1923966 1599790776.40 151.4984 59.9995 32.0000 1.9708 1.9720 401.4831 401.7881 0.0476 -1.0000 -1.0000 1924029 1599790776.50 151.4945 59.9995 32.0000 1.9713 1.9725 401.4657 401.7708 0.0477 -1.0000 -1.0000 1924091 1599790776.60 151.5291 59.9995 32.0000 1.9700 1.9713 401.4605 401.7654 0.0477 -1.0000 -1.0000 1924169 1599790776.70 151.5521 59.9995 32.0000 1.9706 1.9718 401.4362 401.7416 0.0477 -1.0000 -1.0000 1924388 1599790776.80 151.5521 59.9995 32.0000 1.9705 1.9717 401.4920 401.7973 0.0477 -1.0000 -1.0000 1924451 1599790776.90 151.5521 59.9995 32.0000 1.9706 1.9719 401.4988 401.8045 0.0477 -1.0000 -1.0000 1924529 1599790777.00 151.5521 59.9995 32.0000 1.9708 1.9720 401.4934 401.7983 0.0476 -1.0000 -1.0000 1924591 1599790777.10 151.5521 59.9995 32.0000 1.9706 1.9718 401.4115 401.7163 0.0476 -1.0000 -1.0000 1924654 1599790777.20 151.4945 59.9995 32.0000 1.9702 1.9714 401.4717 401.7763 0.0476 -1.0000 -1.0000 1924888 1599790777.30 151.4945 59.9995 32.0000 1.9709 1.9721 401.5173 401.8225 0.0477 -1.0000 -1.0000 1924951 1599790777.40 151.4945 59.9995 32.0000 1.9705 1.9718 401.4966 401.8011 0.0476 -1.0000 -1.0000 1925013 1599790777.50 151.4945 59.9995 32.0000 1.9706 1.9718 401.4277 401.7329 0.0477 -1.0000 -1.0000 1925091 1599790777.60 151.4945 59.9995 32.0000 1.9709 1.9721 401.3705 401.6760 0.0478 -1.0000 -1.0000 1925154 1599790777.70 151.5536 59.9995 32.0000 1.9705 1.9717 401.4493 401.7550 0.0478 -1.0000 -1.0000 1925544 1599790777.80 151.5536 59.9995 32.0000 1.9711 1.9723 401.4529 401.7585 0.0478 -1.0000 -1.0000 1925607 1599790777.90 151.5536 59.9995 32.0000 1.9711 1.9723 401.4579 401.7636 0.0478 -1.0000 -1.0000 1925669 1599790778.00 151.5536 59.9995 32.0000 1.9702 1.9715 401.4254 401.7309 0.0477 -1.0000 -1.0000 1925747 1599790778.10 151.5536 59.9995 32.0000 1.9700 1.9712 401.4180 401.7227 0.0477 -1.0000 -1.0000 1925810 1599790778.20 151.5532 59.9995 32.0000 1.9704 1.9716 401.4522 401.7566 0.0475 -1.0000 -1.0000 1925888 1599790778.30 151.5503 59.9995 32.0000 1.9707 1.9719 401.3931 401.6963 0.0475 -1.0000 -1.0000 1925950 1599790778.40 151.5503 59.9995 32.0000 1.9709 1.9721 401.4721 401.7773 0.0477 -1.0000 -1.0000 1926013 1599790778.50 151.5503 59.9995 32.0000 1.9709 1.9721 401.4623 401.7672 0.0476 -1.0000 -1.0000 1926091 1599790778.60 151.5503 59.9995 32.0000 1.9705 1.9717 401.5068 401.8119 0.0478 -1.0000 -1.0000 1926153 1599790778.70 151.5503 59.9995 32.0000 1.9704 1.9716 401.4624 401.7679 0.0477 -1.0000 -1.0000 1926435 1599790778.80 151.5268 59.9995 32.0000 1.9702 1.9714 401.4563 401.7628 0.0478 -1.0000 -1.0000 1926497 1599790778.90 151.5268 59.9995 32.0000 1.9696 1.9708 401.4840 401.7888 0.0476 -1.0000 -1.0000 1926575 1599790779.00 151.5268 59.9995 32.0000 1.9708 1.9720 401.5046 401.8095 0.0476 -1.0000 -1.0000 1926638 1599790779.10 151.5268 59.9995 32.0000 1.9705 1.9717 401.4472 401.7516 0.0476 -1.0000 -1.0000 1926700 1599790779.20 151.5268 59.9995 32.0000 1.9711 1.9724 401.5092 401.8142 0.0476 -1.0000 -1.0000 1926887 1599790779.30 151.5203 59.9995 32.0000 1.9699 1.9711 401.4570 401.7613 0.0476 -1.0000 -1.0000 1926950 1599790779.40 151.5116 59.9995 32.0000 1.9700 1.9712 401.4740 401.7783 0.0476 -1.0000 -1.0000 1927012 1599790779.50 151.5116 59.9995 32.0000 1.9705 1.9717 401.4889 401.7937 0.0476 -1.0000 -1.0000 1927091 1599790779.60 151.5116 59.9995 32.0000 1.9704 1.9716 401.4784 401.7830 0.0476 -1.0000 -1.0000 1927153 1599790779.70 151.5116 59.9995 32.0000 1.9702 1.9714 401.4385 401.7433 0.0477 -1.0000 -1.0000 1927434 1599790779.80 151.5116 59.9995 32.0000 1.9711 1.9723 401.4447 401.7494 0.0476 -1.0000 -1.0000 1927497 1599790779.90 151.5116 59.9995 32.0000 1.9704 1.9716 401.5255 401.8304 0.0476 -1.0000 -1.0000 1927559 1599790780.00 151.5234 59.9988 32.0000 1.9695 1.9708 401.4387 401.7440 0.0478 -1.0000 -1.0000 1927637 1599790780.10 151.5234 59.9988 32.0000 1.9702 1.9714 401.4370 401.7432 0.0479 -1.0000 -1.0000 1927700 1599790780.20 151.5234 59.9988 32.0000 1.9700 1.9712 401.4700 401.7760 0.0477 -1.0000 -1.0000 1927762 1599790780.30 151.5234 59.9988 32.0000 1.9707 1.9720 401.4399 401.7448 0.0477 -1.0000 -1.0000 1928153 1599790780.40 151.5234 59.9988 32.0000 1.9705 1.9718 401.5047 401.8100 0.0477 -1.0000 -1.0000 1928215 1599790780.50 151.5100 59.9988 32.0000 1.9704 1.9717 401.4321 401.7369 0.0477 -1.0000 -1.0000 1928278 1599790780.60 151.4985 59.9988 32.0000 1.9702 1.9714 401.4164 401.7218 0.0477 -1.0000 -1.0000 1928356 1599790780.70 151.4985 59.9988 32.0000 1.9703 1.9715 401.5135 401.8169 0.0475 -1.0000 -1.0000 1928418 1599790780.80 151.4985 59.9988 32.0000 1.9703 1.9715 401.4844 401.7891 0.0476 -1.0000 -1.0000 1928637 1599790780.90 151.4985 59.9988 32.0000 1.9703 1.9715 401.5201 401.8256 0.0478 -1.0000 -1.0000 1928715 1599790781.00 151.4985 59.9988 32.0000 1.9711 1.9723 401.4834 401.7899 0.0479 -1.0000 -1.0000 1928778 1599790781.10 151.4985 59.9988 32.0000 1.9700 1.9712 401.4673 401.7728 0.0478 -1.0000 -1.0000 1928840 1599790781.20 151.4985 59.9988 32.0000 1.9706 1.9719 401.4046 401.7098 0.0477 -1.0000 -1.0000 1928918 1599790781.30 151.5032 59.9988 32.0000 1.9704 1.9716 401.3519 401.6566 0.0477 -1.0000 -1.0000 1929153 1599790781.40 151.5469 59.9988 32.0000 1.9712 1.9724 401.4845 401.7897 0.0477 -1.0000 -1.0000 1929215 1599790781.50 151.5469 59.9988 32.0000 1.9701 1.9713 401.4488 401.7550 0.0478 -1.0000 -1.0000 1929293 1599790781.60 151.5469 59.9988 32.0000 1.9700 1.9712 401.4702 401.7748 0.0476 -1.0000 -1.0000 1929356 1599790781.70 151.4687 59.9988 32.0000 1.9702 1.9714 401.5060 401.8112 0.0478 -1.0000 -1.0000 1929434 1599790781.80 151.4687 59.9988 32.0000 1.9705 1.9717 401.4981 401.8026 0.0476 -1.0000 -1.0000 1930168 1599790781.90 151.4687 59.9988 32.0000 1.9704 1.9717 401.4969 401.8019 0.0477 -1.0000 -1.0000 1930231 1599790782.00 151.4687 59.9988 32.0000 1.9713 1.9725 401.4455 401.7503 0.0476 -1.0000 -1.0000 1930309 1599790782.10 151.4687 59.9988 32.0000 1.9707 1.9719 401.4953 401.8017 0.0478 -1.0000 -1.0000 1930371 1599790782.20 151.4774 59.9988 32.0000 1.9706 1.9718 401.4795 401.7847 0.0477 -1.0000 -1.0000 1930434 1599790782.30 151.4811 59.9988 32.0000 1.9710 1.9722 401.5021 401.8079 0.0478 -1.0000 -1.0000 1930496 1599790782.40 151.4811 59.9988 32.0000 1.9707 1.9720 401.5484 401.8543 0.0477 -1.0000 -1.0000 1930559 1599790782.50 151.4811 59.9988 32.0000 1.9702 1.9714 401.5272 401.8323 0.0477 -1.0000 -1.0000 1930621 1599790782.60 151.4811 59.9988 32.0000 1.9699 1.9712 401.4357 401.7413 0.0478 -1.0000 -1.0000 1930699 1599790782.70 151.4811 59.9988 32.0000 1.9700 1.9712 401.4063 401.7108 0.0476 -1.0000 -1.0000 1930762 1599790782.80 151.5046 59.9988 32.0000 1.9705 1.9717 401.4427 401.7470 0.0476 -1.0000 -1.0000 1930824 1599790782.90 151.5046 59.9988 32.0000 1.9697 1.9709 401.3515 401.6559 0.0477 -1.0000 -1.0000 1930902 1599790783.00 151.5046 59.9988 32.0000 1.9706 1.9718 401.5112 401.8177 0.0479 -1.0000 -1.0000 1930965 1599790783.10 151.5046 59.9988 32.0000 1.9702 1.9714 401.5142 401.8201 0.0478 -1.0000 -1.0000 1931027 1599790783.20 151.5046 59.9988 32.0000 1.9700 1.9712 401.5639 401.8696 0.0478 -1.0000 -1.0000 1931105 1599790783.30 151.5121 59.9988 32.0000 1.9705 1.9717 401.4773 401.7826 0.0477 -1.0000 -1.0000 1931168 1599790783.40 151.5121 59.9988 32.0000 1.9700 1.9713 401.4607 401.7661 0.0477 -1.0000 -1.0000 1931230 1599790783.50 151.5121 59.9988 32.0000 1.9707 1.9719 401.4870 401.7912 0.0476 -1.0000 -1.0000 1931308 1599790783.60 151.5121 59.9988 32.0000 1.9705 1.9717 401.5191 401.8245 0.0477 -1.0000 -1.0000 1931371 1599790783.70 151.5121 59.9988 32.0000 1.9702 1.9714 401.5670 401.8730 0.0478 -1.0000 -1.0000 1931433 1599790783.80 151.5121 59.9988 32.0000 1.9703 1.9715 401.4185 401.7233 0.0477 -1.0000 -1.0000 1931496 1599790783.90 151.5121 59.9988 32.0000 1.9710 1.9722 401.4778 401.7830 0.0477 -1.0000 -1.0000 1931558 1599790784.00 151.5121 59.9988 32.0000 1.9701 1.9713 401.4610 401.7672 0.0478 -1.0000 -1.0000 1931636 1599790784.10 151.5121 59.9988 32.0000 1.9704 1.9716 401.4265 401.7315 0.0477 -1.0000 -1.0000 1931699 1599790784.20 151.5121 59.9988 32.0000 1.9705 1.9718 401.4482 401.7527 0.0475 -1.0000 -1.0000 1931761 1599790784.30 151.5121 59.9988 32.0000 1.9700 1.9712 401.4464 401.7526 0.0478 -1.0000 -1.0000 1931839 1599790784.40 151.4635 59.9988 32.0000 1.9702 1.9715 401.4945 401.7995 0.0477 -1.0000 -1.0000 1932168 1599790784.50 151.4635 59.9988 32.0000 1.9701 1.9713 401.5043 401.8101 0.0478 -1.0000 -1.0000 1932230 1599790784.60 151.4635 59.9988 32.0000 1.9698 1.9710 401.4666 401.7717 0.0477 -1.0000 -1.0000 1932292 1599790784.70 151.4635 59.9988 32.0000 1.9706 1.9718 401.4410 401.7469 0.0478 -1.0000 -1.0000 1932355 1599790784.80 151.4635 59.9988 32.0000 1.9701 1.9714 401.4366 401.7419 0.0477 -1.0000 -1.0000 1932433 1599790784.90 151.4635 59.9988 32.0000 1.9707 1.9719 401.3858 401.6921 0.0478 -1.0000 -1.0000 1932496 1599790785.00 151.4594 59.9993 32.0000 1.9704 1.9717 401.4678 401.7726 0.0476 -1.0000 -1.0000 1932558 1599790785.10 151.4594 59.9993 32.0000 1.9708 1.9721 401.4956 401.8005 0.0477 -1.0000 -1.0000 1932621 1599790785.20 151.4594 59.9993 32.0000 1.9703 1.9715 401.4719 401.7775 0.0478 -1.0000 -1.0000 1932699 1599790785.30 151.4594 59.9993 32.0000 1.9697 1.9709 401.4253 401.7306 0.0477 -1.0000 -1.0000 1932761 1599790785.40 151.4594 59.9993 32.0000 1.9701 1.9714 401.4243 401.7290 0.0477 -1.0000 -1.0000 1932949 1599790785.50 151.4973 59.9993 32.0000 1.9699 1.9712 401.4331 401.7387 0.0477 -1.0000 -1.0000 1933027 1599790785.60 151.5000 59.9993 32.0000 1.9702 1.9714 401.4318 401.7360 0.0476 -1.0000 -1.0000 1933089 1599790785.70 151.5000 59.9993 32.0000 1.9698 1.9711 401.4408 401.7467 0.0478 -1.0000 -1.0000 1933152 1599790785.80 151.5000 59.9993 32.0000 1.9699 1.9711 401.4116 401.7172 0.0477 -1.0000 -1.0000 1933214 1599790785.90 151.5000 59.9993 32.0000 1.9701 1.9713 401.3795 401.6839 0.0476 -1.0000 -1.0000 1933277 1599790786.00 151.5021 59.9993 32.0000 1.9699 1.9712 401.4448 401.7496 0.0477 -1.0000 -1.0000 1933355 1599790786.10 151.5158 59.9993 32.0000 1.9701 1.9713 401.4517 401.7574 0.0478 -1.0000 -1.0000 1933417 1599790786.20 151.5158 59.9993 32.0000 1.9701 1.9714 401.3743 401.6799 0.0478 -1.0000 -1.0000 1933480 1599790786.30 151.5158 59.9993 32.0000 1.9702 1.9715 401.4241 401.7292 0.0477 -1.0000 -1.0000 1933558 1599790786.40 151.5158 59.9993 32.0000 1.9700 1.9712 401.4372 401.7423 0.0477 -1.0000 -1.0000 1933683 1599790786.50 151.5158 59.9993 32.0000 1.9704 1.9716 401.4574 401.7628 0.0478 -1.0000 -1.0000 1933745 1599790786.60 151.4746 59.9993 32.0000 1.9699 1.9711 401.4561 401.7622 0.0478 -1.0000 -1.0000 1933808 1599790786.70 151.4746 59.9993 32.0000 1.9701 1.9714 401.4511 401.7563 0.0477 -1.0000 -1.0000 1933870 1599790786.80 151.4746 59.9993 32.0000 1.9704 1.9716 401.5009 401.8068 0.0478 -1.0000 -1.0000 1933933 1599790786.90 151.4746 59.9993 32.0000 1.9697 1.9709 401.4512 401.7568 0.0477 -1.0000 -1.0000 1934011 1599790787.00 151.4746 59.9993 32.0000 1.9698 1.9710 401.4433 401.7486 0.0477 -1.0000 -1.0000 1934901 1599790787.10 151.4747 59.9993 32.0000 1.9697 1.9709 401.4738 401.7786 0.0477 -1.0000 -1.0000 1934964 1599790787.20 151.4750 59.9993 32.0000 1.9701 1.9713 401.5144 401.8195 0.0477 -1.0000 -1.0000 1935042 1599790787.30 151.4750 59.9993 32.0000 1.9698 1.9711 401.4717 401.7773 0.0478 -1.0000 -1.0000 1935089 1599790787.40 151.4750 59.9993 32.0000 1.9699 1.9711 401.4338 401.7394 0.0478 -1.0000 -1.0000 1935151 1599790787.50 151.4750 59.9993 32.0000 1.9699 1.9711 401.4466 401.7518 0.0477 -1.0000 -1.0000 1935229 1599790787.60 151.4750 59.9993 32.0000 1.9696 1.9708 401.3866 401.6923 0.0478 -1.0000 -1.0000 1935292 1599790787.70 151.4750 59.9993 32.0000 1.9703 1.9715 401.4703 401.7757 0.0477 -1.0000 -1.0000 1935370 1599790787.80 151.4750 59.9993 32.0000 1.9702 1.9715 401.4630 401.7690 0.0478 -1.0000 -1.0000 1935432 1599790787.90 151.4750 59.9993 32.0000 1.9704 1.9716 401.4202 401.7257 0.0477 -1.0000 -1.0000 1935495 1599790788.00 151.4750 59.9993 32.0000 1.9705 1.9717 401.5139 401.8186 0.0476 -1.0000 -1.0000 1935698 1599790788.10 151.4750 59.9993 32.0000 1.9700 1.9713 401.4151 401.7205 0.0478 -1.0000 -1.0000 1935760 1599790788.20 151.5239 59.9993 32.0000 1.9704 1.9717 401.5699 401.8752 0.0477 -1.0000 -1.0000 1935823 1599790788.30 151.5369 59.9993 32.0000 1.9708 1.9720 401.4904 401.7961 0.0478 -1.0000 -1.0000 1935901 1599790788.40 151.5369 59.9993 32.0000 1.9703 1.9715 401.4832 401.7895 0.0478 -1.0000 -1.0000 1935964 1599790788.50 151.5369 59.9993 32.0000 1.9700 1.9712 401.4912 401.7957 0.0477 -1.0000 -1.0000 1936417 1599790788.60 151.5369 59.9993 32.0000 1.9713 1.9726 401.4453 401.7509 0.0477 -1.0000 -1.0000 1936479 1599790788.70 151.5369 59.9993 32.0000 1.9702 1.9714 401.5127 401.8188 0.0478 -1.0000 -1.0000 1936541 1599790788.80 151.5514 59.9993 32.0000 1.9702 1.9714 401.4696 401.7745 0.0477 -1.0000 -1.0000 1936604 1599790788.90 151.5514 59.9993 32.0000 1.9707 1.9719 401.5219 401.8279 0.0478 -1.0000 -1.0000 1936682 1599790789.00 151.5514 59.9993 32.0000 1.9705 1.9718 401.5097 401.8150 0.0477 -1.0000 -1.0000 1936916 1599790789.10 151.5514 59.9993 32.0000 1.9705 1.9717 401.4485 401.7543 0.0478 -1.0000 -1.0000 1936979 1599790789.20 151.5514 59.9993 32.0000 1.9705 1.9717 401.4755 401.7810 0.0478 -1.0000 -1.0000 1937041 1599790789.30 151.5590 59.9993 32.0000 1.9700 1.9712 401.4220 401.7275 0.0476 -1.0000 -1.0000 1937104 1599790789.40 151.5590 59.9993 32.0000 1.9700 1.9712 401.4072 401.7125 0.0477 -1.0000 -1.0000 1937166 1599790789.50 151.5590 59.9993 32.0000 1.9708 1.9720 401.4759 401.7815 0.0478 -1.0000 -1.0000 1937901 1599790789.60 151.5590 59.9993 32.0000 1.9700 1.9713 401.4915 401.7967 0.0477 -1.0000 -1.0000 1937963 1599790789.70 151.5590 59.9993 32.0000 1.9703 1.9715 401.4777 401.7825 0.0477 -1.0000 -1.0000 1938026 1599790789.80 151.5378 59.9993 32.0000 1.9705 1.9718 401.3997 401.7053 0.0478 -1.0000 -1.0000 1938104 1599790789.90 151.4562 59.9993 32.0000 1.9699 1.9711 401.4390 401.7446 0.0477 -1.0000 -1.0000 1938151 1599790790.00 151.4562 59.9993 32.0000 1.9699 1.9711 401.4810 401.7856 0.0476 -1.0000 -1.0000 1938229 1599790790.10 151.4562 59.9993 32.0000 1.9700 1.9712 401.4649 401.7697 0.0476 -1.0000 -1.0000 1938291 1599790790.20 151.4562 59.9993 32.0000 1.9701 1.9714 401.3437 401.6480 0.0477 -1.0000 -1.0000 1938354 1599790790.30 151.4562 59.9993 32.0000 1.9702 1.9714 401.4280 401.7335 0.0477 -1.0000 -1.0000 1938432 1599790790.40 151.4562 59.9993 32.0000 1.9705 1.9717 401.4428 401.7483 0.0478 -1.0000 -1.0000 1938494 1599790790.50 151.4635 59.9993 32.0000 1.9701 1.9713 401.3949 401.7006 0.0478 -1.0000 -1.0000 1939119 1599790790.60 151.4635 59.9993 32.0000 1.9693 1.9705 401.4318 401.7373 0.0478 -1.0000 -1.0000 1939181 1599790790.70 151.4635 59.9993 32.0000 1.9697 1.9710 401.3778 401.6831 0.0477 -1.0000 -1.0000 1939244 1599790790.80 151.4635 59.9993 32.0000 1.9700 1.9712 401.3814 401.6869 0.0477 -1.0000 -1.0000 1939306 1599790790.90 151.4635 59.9993 32.0000 1.9698 1.9710 401.4663 401.7711 0.0476 -1.0000 -1.0000 1939385 1599790791.00 151.4747 59.9993 32.0000 1.9702 1.9714 401.3829 401.6891 0.0479 -1.0000 -1.0000 1939447 1599790791.10 151.4917 59.9993 32.0000 1.9694 1.9706 401.3505 401.6561 0.0477 -1.0000 -1.0000 1939510 1599790791.20 151.4917 59.9993 32.0000 1.9697 1.9709 401.3803 401.6857 0.0477 -1.0000 -1.0000 1939588 1599790791.30 151.4917 59.9993 32.0000 1.9701 1.9713 401.4398 401.7448 0.0477 -1.0000 -1.0000 1939650 1599790791.40 151.4917 59.9993 32.0000 1.9691 1.9703 401.4192 401.7247 0.0477 -1.0000 -1.0000 1939713 1599790791.50 151.4917 59.9993 32.0000 1.9698 1.9710 401.4687 401.7743 0.0478 -1.0000 -1.0000 1939791 1599790791.60 151.4917 59.9993 32.0000 1.9700 1.9713 401.4036 401.7094 0.0478 -1.0000 -1.0000 1939853 1599790791.70 151.4917 59.9993 32.0000 1.9703 1.9716 401.3973 401.7037 0.0479 -1.0000 -1.0000 1939931 1599790791.80 151.4917 59.9993 32.0000 1.9705 1.9717 401.4073 401.7125 0.0477 -1.0000 -1.0000 1939994 1599790791.90 151.4917 59.9993 32.0000 1.9702 1.9714 401.4379 401.7433 0.0478 -1.0000 -1.0000 1940056 1599790792.00 151.4917 59.9993 32.0000 1.9701 1.9714 401.4604 401.7667 0.0479 -1.0000 -1.0000 1940119 1599790792.10 151.5026 59.9993 32.0000 1.9700 1.9713 401.4440 401.7485 0.0476 -1.0000 -1.0000 1940181 1599790792.20 151.5464 59.9993 32.0000 1.9702 1.9714 401.4308 401.7359 0.0477 -1.0000 -1.0000 1940244 1599790792.30 151.5464 59.9993 32.0000 1.9701 1.9713 401.4584 401.7641 0.0478 -1.0000 -1.0000 1940322 1599790792.40 151.5464 59.9993 32.0000 1.9705 1.9717 401.4979 401.8035 0.0477 -1.0000 -1.0000 1940384 1599790792.50 151.5464 59.9993 32.0000 1.9700 1.9712 401.4527 401.7578 0.0477 -1.0000 -1.0000 1940462 1599790792.60 151.5464 59.9993 32.0000 1.9701 1.9714 401.4884 401.7942 0.0477 -1.0000 -1.0000 1940650 1599790792.70 151.5464 59.9993 32.0000 1.9708 1.9720 401.5073 401.8132 0.0477 -1.0000 -1.0000 1940712 1599790792.80 151.5464 59.9993 32.0000 1.9700 1.9713 401.4929 401.7976 0.0476 -1.0000 -1.0000 1940775 1599790792.90 151.5464 59.9993 32.0000 1.9709 1.9721 401.5240 401.8280 0.0475 -1.0000 -1.0000 1940837 1599790793.00 151.5464 59.9993 32.0000 1.9703 1.9715 401.4280 401.7339 0.0478 -1.0000 -1.0000 1940900 1599790793.10 151.5464 59.9993 32.0000 1.9706 1.9718 401.4196 401.7250 0.0477 -1.0000 -1.0000 1940962 1599790793.20 151.5163 59.9993 32.0000 1.9708 1.9720 401.4759 401.7814 0.0477 -1.0000 -1.0000 1941040 1599790793.30 151.5091 59.9993 32.0000 1.9710 1.9723 401.5105 401.8160 0.0478 -1.0000 -1.0000 1941103 1599790793.40 151.5091 59.9993 32.0000 1.9700 1.9713 401.4891 401.7946 0.0477 -1.0000 -1.0000 1941165 1599790793.50 151.5091 59.9993 32.0000 1.9705 1.9717 401.4218 401.7271 0.0477 -1.0000 -1.0000 1941243 1599790793.60 151.5091 59.9993 32.0000 1.9702 1.9714 401.4461 401.7514 0.0477 -1.0000 -1.0000 1941447 1599790793.70 151.5109 59.9993 32.0000 1.9701 1.9714 401.4412 401.7461 0.0477 -1.0000 -1.0000 1941509 1599790793.80 151.5371 59.9993 32.0000 1.9702 1.9714 401.5253 401.8316 0.0478 -1.0000 -1.0000 1941572 1599790793.90 151.5371 59.9993 32.0000 1.9712 1.9724 401.4940 401.7991 0.0477 -1.0000 -1.0000 1941634 1599790794.00 151.5371 59.9993 32.0000 1.9706 1.9718 401.4514 401.7567 0.0477 -1.0000 -1.0000 1941822 1599790794.10 151.5371 59.9993 32.0000 1.9703 1.9716 401.4290 401.7338 0.0476 -1.0000 -1.0000 1941884 1599790794.20 151.5371 59.9993 32.0000 1.9705 1.9717 401.4811 401.7858 0.0476 -1.0000 -1.0000 1941993 1599790794.30 151.5234 59.9993 32.0000 1.9702 1.9715 401.4868 401.7925 0.0478 -1.0000 -1.0000 1942071 1599790794.40 151.5234 59.9993 32.0000 1.9705 1.9717 401.3935 401.6998 0.0479 -1.0000 -1.0000 1942134 1599790794.50 151.5234 59.9993 32.0000 1.9703 1.9716 401.4130 401.7197 0.0479 -1.0000 -1.0000 1942196 1599790794.60 151.5234 59.9993 32.0000 1.9704 1.9717 401.4812 401.7868 0.0478 -1.0000 -1.0000 1942274 1599790794.70 151.5234 59.9993 32.0000 1.9698 1.9711 401.3732 401.6790 0.0478 -1.0000 -1.0000 1942337 1599790794.80 151.5234 59.9993 32.0000 1.9700 1.9713 401.3904 401.6957 0.0477 -1.0000 -1.0000 1942400 1599790794.90 151.4952 59.9996 32.0000 1.9699 1.9711 401.4037 401.7084 0.0476 -1.0000 -1.0000 1942462 1599790795.00 151.4952 59.9996 32.0000 1.9704 1.9716 401.4551 401.7608 0.0478 -1.0000 -1.0000 1942525 1599790795.10 151.4952 59.9996 32.0000 1.9702 1.9715 401.4040 401.7088 0.0476 -1.0000 -1.0000 1942587 1599790795.20 151.4952 59.9996 32.0000 1.9706 1.9719 401.3648 401.6703 0.0477 -1.0000 -1.0000 1942931 1599790795.30 151.4952 59.9996 32.0000 1.9704 1.9716 401.4319 401.7371 0.0477 -1.0000 -1.0000 1942993 1599790795.40 151.4952 59.9996 32.0000 1.9709 1.9721 401.4901 401.7954 0.0477 -1.0000 -1.0000 1943056 1599790795.50 151.5261 59.9996 32.0000 1.9705 1.9717 401.4945 401.7997 0.0478 -1.0000 -1.0000 1943134 1599790795.60 151.5261 59.9996 32.0000 1.9705 1.9717 401.4309 401.7367 0.0478 -1.0000 -1.0000 1943196 1599790795.70 151.5261 59.9996 32.0000 1.9707 1.9719 401.3554 401.6611 0.0478 -1.0000 -1.0000 1943493 1599790795.80 151.5261 59.9996 32.0000 1.9701 1.9714 401.4287 401.7341 0.0477 -1.0000 -1.0000 1943555 1599790795.90 151.5261 59.9996 32.0000 1.9703 1.9716 401.4376 401.7430 0.0478 -1.0000 -1.0000 1943618 1599790796.00 151.5349 59.9996 32.0000 1.9701 1.9713 401.3741 401.6796 0.0478 -1.0000 -1.0000 1943680 1599790796.10 151.5352 59.9996 32.0000 1.9703 1.9715 401.4370 401.7427 0.0477 -1.0000 -1.0000 1943743 1599790796.20 151.5352 59.9996 32.0000 1.9703 1.9715 401.3804 401.6862 0.0478 -1.0000 -1.0000 1943930 1599790796.30 151.5352 59.9996 32.0000 1.9712 1.9725 401.4778 401.7836 0.0478 -1.0000 -1.0000 1943993 1599790796.40 151.5352 59.9996 32.0000 1.9704 1.9716 401.4368 401.7428 0.0478 -1.0000 -1.0000 1944055 1599790796.50 151.5345 59.9996 32.0000 1.9698 1.9711 401.4635 401.7676 0.0475 -1.0000 -1.0000 1944118 1599790796.60 151.5302 59.9996 32.0000 1.9702 1.9714 401.4170 401.7217 0.0476 -1.0000 -1.0000 1944196 1599790796.70 151.5302 59.9996 32.0000 1.9696 1.9708 401.4942 401.7986 0.0476 -1.0000 -1.0000 1944477 1599790796.80 151.5302 59.9996 32.0000 1.9700 1.9712 401.5023 401.8071 0.0476 -1.0000 -1.0000 1944524 1599790796.90 151.5302 59.9996 32.0000 1.9700 1.9712 401.4691 401.7741 0.0477 -1.0000 -1.0000 1944602 1599790797.00 151.5302 59.9996 32.0000 1.9708 1.9720 401.5088 401.8142 0.0477 -1.0000 -1.0000 1944665 1599790797.10 151.5117 59.9996 32.0000 1.9706 1.9718 401.5340 401.8394 0.0477 -1.0000 -1.0000 1944727 1599790797.20 151.5117 59.9996 32.0000 1.9703 1.9715 401.4560 401.7619 0.0478 -1.0000 -1.0000 1944805 1599790797.30 151.5117 59.9996 32.0000 1.9700 1.9713 401.4998 401.8043 0.0476 -1.0000 -1.0000 1944946 1599790797.40 151.5117 59.9996 32.0000 1.9702 1.9714 401.5216 401.8268 0.0477 -1.0000 -1.0000 1945024 1599790797.50 151.5117 59.9996 32.0000 1.9699 1.9711 401.5162 401.8216 0.0477 -1.0000 -1.0000 1945086 1599790797.60 151.5445 59.9996 32.0000 1.9708 1.9720 401.5471 401.8536 0.0478 -1.0000 -1.0000 1945149 1599790797.70 151.5651 59.9996 32.0000 1.9706 1.9719 401.5196 401.8242 0.0477 -1.0000 -1.0000 1945227 1599790797.80 151.5651 59.9996 32.0000 1.9707 1.9720 401.4792 401.7843 0.0477 -1.0000 -1.0000 1945446 1599790797.90 151.5651 59.9996 32.0000 1.9703 1.9716 401.4704 401.7755 0.0477 -1.0000 -1.0000 1945508 1599790798.00 151.5651 59.9996 32.0000 1.9706 1.9718 401.5026 401.8079 0.0477 -1.0000 -1.0000 1945586 1599790798.10 151.5653 59.9996 32.0000 1.9704 1.9716 401.5486 401.8535 0.0476 -1.0000 -1.0000 1945649 1599790798.20 151.5723 59.9996 32.0000 1.9702 1.9714 401.5206 401.8256 0.0477 -1.0000 -1.0000 1945711 1599790798.30 151.5723 59.9996 32.0000 1.9708 1.9720 401.5745 401.8798 0.0477 -1.0000 -1.0000 1945961 1599790798.40 151.5723 59.9996 32.0000 1.9710 1.9722 401.5024 401.8083 0.0478 -1.0000 -1.0000 1946024 1599790798.50 151.5723 59.9996 32.0000 1.9707 1.9719 401.5607 401.8654 0.0477 -1.0000 -1.0000 1946086 1599790798.60 151.5723 59.9996 32.0000 1.9714 1.9726 401.5342 401.8395 0.0477 -1.0000 -1.0000 1946164 1599790798.70 151.5518 59.9996 32.0000 1.9700 1.9713 401.5624 401.8688 0.0478 -1.0000 -1.0000 1946227 1599790798.80 151.5185 59.9996 32.0000 1.9699 1.9712 401.5446 401.8495 0.0477 -1.0000 -1.0000 1946711 1599790798.90 151.5185 59.9996 32.0000 1.9701 1.9714 401.4733 401.7792 0.0478 -1.0000 -1.0000 1946773 1599790799.00 151.5185 59.9996 32.0000 1.9707 1.9719 401.4699 401.7755 0.0477 -1.0000 -1.0000 1946836 1599790799.10 151.5185 59.9996 32.0000 1.9711 1.9724 401.5142 401.8186 0.0477 -1.0000 -1.0000 1946914 1599790799.20 151.5185 59.9996 32.0000 1.9708 1.9721 401.4987 401.8046 0.0478 -1.0000 -1.0000 1946977 1599790799.30 151.5077 59.9996 32.0000 1.9695 1.9708 401.4761 401.7813 0.0477 -1.0000 -1.0000 1947211 1599790799.40 151.5077 59.9996 32.0000 1.9708 1.9720 401.5042 401.8094 0.0476 -1.0000 -1.0000 1947273 1599790799.50 151.5077 59.9996 32.0000 1.9702 1.9715 401.4863 401.7916 0.0477 -1.0000 -1.0000 1947351 1599790799.60 151.5077 59.9996 32.0000 1.9696 1.9708 401.5002 401.8052 0.0476 -1.0000 -1.0000 1947414 1599790799.70 151.5077 59.9996 32.0000 1.9700 1.9712 401.4927 401.7976 0.0477 -1.0000 -1.0000 1947476 1599790799.80 151.4930 59.9997 32.0000 1.9703 1.9715 401.5381 401.8439 0.0477 -1.0000 -1.0000 1947664 1599790799.90 151.4849 59.9998 32.0000 1.9698 1.9710 401.4954 401.8005 0.0477 -1.0000 -1.0000 1947726 1599790800.00 151.4849 59.9998 32.0000 1.9701 1.9713 401.5095 401.8157 0.0479 -1.0000 -1.0000 1947804 1599790800.10 151.4849 59.9998 32.0000 1.9701 1.9713 401.4751 401.7801 0.0477 -1.0000 -1.0000 1947867 1599790800.20 151.4849 59.9998 32.0000 1.9703 1.9716 401.4045 401.7097 0.0477 -1.0000 -1.0000 1947929 1599790800.30 151.4849 59.9998 32.0000 1.9702 1.9715 401.4831 401.7897 0.0479 -1.0000 -1.0000 1948289 1599790800.40 151.5558 59.9998 32.0000 1.9701 1.9713 401.4487 401.7539 0.0478 -1.0000 -1.0000 1948351 1599790800.50 151.5558 59.9998 32.0000 1.9704 1.9716 401.5558 401.8619 0.0478 -1.0000 -1.0000 1948414 1599790800.60 151.5558 59.9998 32.0000 1.9704 1.9716 401.3762 401.6802 0.0476 -1.0000 -1.0000 1948492 1599790800.70 151.5558 59.9998 32.0000 1.9710 1.9723 401.4849 401.7901 0.0477 -1.0000 -1.0000 1948554 1599790800.80 151.5558 59.9998 32.0000 1.9705 1.9717 401.4282 401.7336 0.0477 -1.0000 -1.0000 1949164 1599790800.90 151.5020 59.9998 32.0000 1.9700 1.9713 401.4774 401.7819 0.0476 -1.0000 -1.0000 1949242 1599790801.00 151.5020 59.9998 32.0000 1.9702 1.9714 401.4846 401.7896 0.0476 -1.0000 -1.0000 1949304 1599790801.10 151.5020 59.9998 32.0000 1.9706 1.9718 401.4413 401.7465 0.0478 -1.0000 -1.0000 1949367 1599790801.20 151.5020 59.9998 32.0000 1.9700 1.9713 401.4917 401.7973 0.0477 -1.0000 -1.0000 1949445 1599790801.30 151.5020 59.9998 32.0000 1.9705 1.9718 401.4821 401.7872 0.0477 -1.0000 -1.0000 1949507 1599790801.40 151.5041 59.9998 32.0000 1.9703 1.9716 401.4146 401.7204 0.0478 -1.0000 -1.0000 1949570 1599790801.50 151.5175 59.9998 32.0000 1.9701 1.9714 401.3036 401.6089 0.0477 -1.0000 -1.0000 1949648 1599790801.60 151.5175 59.9998 32.0000 1.9706 1.9718 401.4560 401.7614 0.0477 -1.0000 -1.0000 1949710 1599790801.70 151.5175 59.9998 32.0000 1.9702 1.9715 401.4238 401.7297 0.0478 -1.0000 -1.0000 1949773 1599790801.80 151.5175 59.9998 32.0000 1.9700 1.9713 401.4495 401.7546 0.0477 -1.0000 -1.0000 1949835 1599790801.90 151.5175 59.9998 32.0000 1.9691 1.9703 401.4357 401.7414 0.0478 -1.0000 -1.0000 1949898 1599790802.00 151.4807 59.9998 32.0000 1.9703 1.9716 401.3465 401.6516 0.0477 -1.0000 -1.0000 1949976 1599790802.10 151.4807 59.9998 32.0000 1.9702 1.9714 401.4289 401.7342 0.0477 -1.0000 -1.0000 1950038 1599790802.20 151.4807 59.9998 32.0000 1.9706 1.9719 401.4814 401.7870 0.0478 -1.0000 -1.0000 1950101 1599790802.30 151.4807 59.9998 32.0000 1.9699 1.9711 401.4503 401.7567 0.0479 -1.0000 -1.0000 1950179 1599790802.40 151.4807 59.9998 32.0000 1.9701 1.9713 401.4084 401.7142 0.0478 -1.0000 -1.0000 1950241 1599790802.50 151.4807 59.9998 32.0000 1.9700 1.9712 401.4049 401.7106 0.0478 -1.0000 -1.0000 1950304 1599790802.60 151.5068 59.9998 32.0000 1.9700 1.9712 401.3878 401.6924 0.0476 -1.0000 -1.0000 1950366 1599790802.70 151.5068 59.9998 32.0000 1.9699 1.9711 401.4292 401.7352 0.0478 -1.0000 -1.0000 1950429 1599790802.80 151.5068 59.9998 32.0000 1.9702 1.9714 401.4338 401.7389 0.0477 -1.0000 -1.0000 1950491 1599790802.90 151.5068 59.9998 32.0000 1.9705 1.9717 401.4844 401.7894 0.0476 -1.0000 -1.0000 1950569 1599790803.00 151.5068 59.9998 32.0000 1.9704 1.9716 401.4309 401.7352 0.0476 -1.0000 -1.0000 1950632 1599790803.10 151.5068 59.9998 32.0000 1.9701 1.9713 401.4965 401.8023 0.0479 -1.0000 -1.0000 1950694 1599790803.20 151.5068 59.9998 32.0000 1.9699 1.9712 401.5134 401.8192 0.0477 -1.0000 -1.0000 1950773 1599790803.30 151.5068 59.9998 32.0000 1.9706 1.9718 401.4411 401.7464 0.0478 -1.0000 -1.0000 1950835 1599790803.40 151.5068 59.9998 32.0000 1.9699 1.9711 401.4303 401.7357 0.0477 -1.0000 -1.0000 1951007 1599790803.50 151.5068 59.9998 32.0000 1.9711 1.9723 401.4955 401.8012 0.0477 -1.0000 -1.0000 1951085 1599790803.60 151.5084 59.9998 32.0000 1.9703 1.9715 401.4882 401.7935 0.0478 -1.0000 -1.0000 1951147 1599790803.70 151.5412 59.9998 32.0000 1.9703 1.9716 401.4702 401.7759 0.0478 -1.0000 -1.0000 1951226 1599790803.80 151.5412 59.9998 32.0000 1.9707 1.9720 401.4429 401.7489 0.0478 -1.0000 -1.0000 1951288 1599790803.90 151.5412 59.9998 32.0000 1.9706 1.9718 401.4583 401.7633 0.0477 -1.0000 -1.0000 1951460 1599790804.00 151.5412 59.9998 32.0000 1.9705 1.9718 401.4226 401.7280 0.0477 -1.0000 -1.0000 1951538 1599790804.10 151.5412 59.9998 32.0000 1.9708 1.9720 401.4528 401.7579 0.0477 -1.0000 -1.0000 1951600 1599790804.20 151.5055 59.9998 32.0000 1.9707 1.9719 401.3971 401.7022 0.0477 -1.0000 -1.0000 1951663 1599790804.30 151.5055 59.9998 32.0000 1.9698 1.9710 401.5227 401.8289 0.0479 -1.0000 -1.0000 1951725 1599790804.40 151.5055 59.9998 32.0000 1.9705 1.9717 401.4422 401.7480 0.0477 -1.0000 -1.0000 1952022 1599790804.50 151.5055 59.9998 32.0000 1.9704 1.9716 401.5121 401.8170 0.0477 -1.0000 -1.0000 1952085 1599790804.60 151.5055 59.9998 32.0000 1.9700 1.9713 401.4945 401.7995 0.0477 -1.0000 -1.0000 1952163 1599790804.70 151.5269 59.9990 32.0000 1.9701 1.9713 401.4896 401.7947 0.0477 -1.0000 -1.0000 1952225 1599790804.80 151.5472 59.9983 32.0000 1.9707 1.9719 401.4691 401.7747 0.0477 -1.0000 -1.0000 1952288 1599790804.90 151.5472 59.9983 32.0000 1.9700 1.9712 401.4625 401.7676 0.0477 -1.0000 -1.0000 1953178 1599790805.00 151.5472 59.9983 32.0000 1.9701 1.9713 401.4759 401.7812 0.0477 -1.0000 -1.0000 1953241 1599790805.10 151.5472 59.9983 32.0000 1.9701 1.9713 401.4564 401.7622 0.0478 -1.0000 -1.0000 1953303 1599790805.20 151.5472 59.9983 32.0000 1.9703 1.9716 401.4099 401.7154 0.0477 -1.0000 -1.0000 1953381 1599790805.30 151.5114 59.9983 32.0000 1.9702 1.9714 401.4267 401.7319 0.0477 -1.0000 -1.0000 1953444 1599790805.40 151.4876 59.9983 32.0000 1.9702 1.9714 401.4279 401.7335 0.0477 -1.0000 -1.0000 1953506 1599790805.50 151.4876 59.9983 32.0000 1.9701 1.9713 401.4312 401.7368 0.0478 -1.0000 -1.0000 1953584 1599790805.60 151.4876 59.9983 32.0000 1.9697 1.9710 401.3936 401.6990 0.0477 -1.0000 -1.0000 1953647 1599790805.70 151.4876 59.9983 32.0000 1.9705 1.9718 401.4580 401.7635 0.0478 -1.0000 -1.0000 1953725 1599790805.80 151.4876 59.9983 32.0000 1.9704 1.9716 401.4591 401.7653 0.0478 -1.0000 -1.0000 1953787 1599790805.90 151.4536 59.9983 32.0000 1.9706 1.9718 401.4666 401.7722 0.0477 -1.0000 -1.0000 1953850 1599790806.00 151.4536 59.9983 32.0000 1.9707 1.9720 401.4279 401.7332 0.0477 -1.0000 -1.0000 1953912 1599790806.10 151.4536 59.9983 32.0000 1.9699 1.9712 401.4049 401.7094 0.0476 -1.0000 -1.0000 1953975 1599790806.20 151.4536 59.9983 32.0000 1.9700 1.9713 401.4072 401.7126 0.0478 -1.0000 -1.0000 1954037 1599790806.30 151.4536 59.9983 32.0000 1.9702 1.9715 401.3841 401.6887 0.0475 -1.0000 -1.0000 1954116 1599790806.40 151.5229 59.9983 32.0000 1.9701 1.9714 401.3563 401.6623 0.0478 -1.0000 -1.0000 1954178 1599790806.50 151.5229 59.9983 32.0000 1.9697 1.9709 401.4403 401.7456 0.0477 -1.0000 -1.0000 1954240 1599790806.60 151.5229 59.9983 32.0000 1.9707 1.9719 401.4933 401.7989 0.0478 -1.0000 -1.0000 1954319 1599790806.70 151.5229 59.9983 32.0000 1.9707 1.9719 401.4457 401.7514 0.0478 -1.0000 -1.0000 1954381 1599790806.80 151.5229 59.9983 32.0000 1.9709 1.9722 401.4589 401.7645 0.0477 -1.0000 -1.0000 1954444 1599790806.90 151.5229 59.9983 32.0000 1.9703 1.9715 401.4670 401.7722 0.0477 -1.0000 -1.0000 1954506 1599790807.00 151.5229 59.9983 32.0000 1.9701 1.9713 401.4291 401.7345 0.0477 -1.0000 -1.0000 1954693 1599790807.10 151.5229 59.9983 32.0000 1.9703 1.9716 401.4554 401.7615 0.0479 -1.0000 -1.0000 1954756 1599790807.20 151.5229 59.9983 32.0000 1.9707 1.9719 401.4940 401.7987 0.0476 -1.0000 -1.0000 1954834 1599790807.30 151.5229 59.9983 32.0000 1.9696 1.9708 401.4953 401.8009 0.0477 -1.0000 -1.0000 1954897 1599790807.40 151.5229 59.9983 32.0000 1.9703 1.9715 401.4736 401.7791 0.0478 -1.0000 -1.0000 1954959 1599790807.50 151.5261 59.9983 32.0000 1.9706 1.9719 401.4543 401.7597 0.0477 -1.0000 -1.0000 1955334 1599790807.60 151.5261 59.9983 32.0000 1.9707 1.9719 401.3948 401.7003 0.0478 -1.0000 -1.0000 1955396 1599790807.70 151.5261 59.9983 32.0000 1.9706 1.9718 401.4832 401.7880 0.0476 -1.0000 -1.0000 1955475 1599790807.80 151.5261 59.9983 32.0000 1.9701 1.9714 401.4615 401.7670 0.0478 -1.0000 -1.0000 1955537 1599790807.90 151.5261 59.9983 32.0000 1.9699 1.9712 401.3930 401.6986 0.0478 -1.0000 -1.0000 1955584 1599790808.00 151.5261 59.9983 32.0000 1.9699 1.9711 401.3977 401.7030 0.0477 -1.0000 -1.0000 1956193 1599790808.10 151.5261 59.9983 32.0000 1.9707 1.9719 401.3831 401.6878 0.0477 -1.0000 -1.0000 1956256 1599790808.20 151.5261 59.9983 32.0000 1.9697 1.9709 401.4260 401.7317 0.0478 -1.0000 -1.0000 1956318 1599790808.30 151.5261 59.9983 32.0000 1.9695 1.9708 401.4707 401.7765 0.0478 -1.0000 -1.0000 1956396 1599790808.40 151.5261 59.9983 32.0000 1.9702 1.9714 401.3669 401.6722 0.0478 -1.0000 -1.0000 1956459 1599790808.50 151.5261 59.9983 32.0000 1.9697 1.9709 401.4426 401.7483 0.0477 -1.0000 -1.0000 1956521 1599790808.60 151.4863 59.9983 32.0000 1.9707 1.9719 401.4908 401.7966 0.0478 -1.0000 -1.0000 1956584 1599790808.70 151.4863 59.9983 32.0000 1.9705 1.9718 401.4105 401.7163 0.0478 -1.0000 -1.0000 1956646 1599790808.80 151.4863 59.9983 32.0000 1.9695 1.9708 401.3990 401.7051 0.0479 -1.0000 -1.0000 1956709 1599790808.90 151.4863 59.9983 32.0000 1.9702 1.9714 401.3877 401.6937 0.0478 -1.0000 -1.0000 1956787 1599790809.00 151.4863 59.9983 32.0000 1.9702 1.9715 401.3992 401.7048 0.0478 -1.0000 -1.0000 1956849 1599790809.10 151.4787 59.9983 32.0000 1.9705 1.9717 401.3752 401.6811 0.0479 -1.0000 -1.0000 1956912 1599790809.20 151.4747 59.9983 32.0000 1.9700 1.9712 401.4166 401.7225 0.0478 -1.0000 -1.0000 1956990 1599790809.30 151.4747 59.9983 32.0000 1.9700 1.9712 401.3820 401.6864 0.0477 -1.0000 -1.0000 1957052 1599790809.40 151.4944 59.9983 32.0000 1.9701 1.9713 401.4354 401.7407 0.0477 -1.0000 -1.0000 1957115 1599790809.50 151.4944 59.9983 32.0000 1.9706 1.9718 401.4737 401.7796 0.0478 -1.0000 -1.0000 1957458 1599790809.60 151.4944 59.9983 32.0000 1.9707 1.9720 401.4448 401.7501 0.0478 -1.0000 -1.0000 1957521 1599790809.70 151.4870 59.9981 32.0000 1.9703 1.9715 401.4822 401.7883 0.0478 -1.0000 -1.0000 1957583 1599790809.80 151.4870 59.9981 32.0000 1.9700 1.9713 401.4223 401.7284 0.0478 -1.0000 -1.0000 1957646 1599790809.90 151.4870 59.9981 32.0000 1.9704 1.9716 401.4953 401.8009 0.0478 -1.0000 -1.0000 1957708 1599790810.00 151.4870 59.9981 32.0000 1.9700 1.9713 401.4905 401.7965 0.0478 -1.0000 -1.0000 1957786 1599790810.10 151.4870 59.9981 32.0000 1.9703 1.9715 401.4259 401.7314 0.0477 -1.0000 -1.0000 1957849 1599790810.20 151.4870 59.9981 32.0000 1.9706 1.9718 401.4875 401.7925 0.0477 -1.0000 -1.0000 1957912 1599790810.30 151.4870 59.9981 32.0000 1.9695 1.9707 401.4391 401.7453 0.0478 -1.0000 -1.0000 1957990 1599790810.40 151.4870 59.9981 32.0000 1.9696 1.9708 401.4490 401.7545 0.0477 -1.0000 -1.0000 1958052 1599790810.50 151.4870 59.9981 32.0000 1.9704 1.9717 401.4940 401.7994 0.0477 -1.0000 -1.0000 1958271 1599790810.60 151.4870 59.9981 32.0000 1.9705 1.9718 401.4649 401.7698 0.0477 -1.0000 -1.0000 1958349 1599790810.70 151.4870 59.9981 32.0000 1.9707 1.9719 401.4896 401.7941 0.0477 -1.0000 -1.0000 1958411 1599790810.80 151.4870 59.9981 32.0000 1.9707 1.9719 401.4153 401.7214 0.0478 -1.0000 -1.0000 1958474 1599790810.90 151.5072 59.9981 32.0000 1.9703 1.9716 401.4671 401.7740 0.0481 -1.0000 -1.0000 1958552 1599790811.00 151.5072 59.9981 32.0000 1.9708 1.9720 401.4599 401.7656 0.0478 -1.0000 -1.0000 1958677 1599790811.10 151.5072 59.9981 32.0000 1.9703 1.9716 401.4789 401.7850 0.0478 -1.0000 -1.0000 1958739 1599790811.20 151.5072 59.9981 32.0000 1.9707 1.9719 401.4040 401.7101 0.0479 -1.0000 -1.0000 1958818 1599790811.30 151.5072 59.9981 32.0000 1.9704 1.9716 401.4419 401.7483 0.0479 -1.0000 -1.0000 1958880 1599790811.40 151.5072 59.9981 32.0000 1.9700 1.9712 401.4563 401.7617 0.0477 -1.0000 -1.0000 1958942 1599790811.50 151.5072 59.9981 32.0000 1.9702 1.9714 401.4245 401.7295 0.0477 -1.0000 -1.0000 1959177 1599790811.60 151.5072 59.9981 32.0000 1.9700 1.9713 401.4093 401.7150 0.0478 -1.0000 -1.0000 1959239 1599790811.70 151.5072 59.9981 32.0000 1.9701 1.9714 401.4136 401.7195 0.0478 -1.0000 -1.0000 1959317 1599790811.80 151.5072 59.9981 32.0000 1.9705 1.9717 401.4007 401.7063 0.0478 -1.0000 -1.0000 1959380 1599790811.90 151.5072 59.9981 32.0000 1.9701 1.9713 401.3665 401.6723 0.0478 -1.0000 -1.0000 1959442 1599790812.00 151.5072 59.9981 32.0000 1.9701 1.9714 401.4415 401.7472 0.0478 -1.0000 -1.0000 1959677 1599790812.10 151.5103 59.9981 32.0000 1.9700 1.9713 401.3954 401.7013 0.0478 -1.0000 -1.0000 1959739 1599790812.20 151.5103 59.9981 32.0000 1.9697 1.9710 401.4819 401.7879 0.0478 -1.0000 -1.0000 1959802 1599790812.30 151.5103 59.9981 32.0000 1.9698 1.9711 401.4807 401.7867 0.0478 -1.0000 -1.0000 1959864 1599790812.40 151.5103 59.9981 32.0000 1.9706 1.9718 401.4123 401.7189 0.0479 -1.0000 -1.0000 1959927 1599790812.50 151.5103 59.9981 32.0000 1.9705 1.9717 401.4579 401.7635 0.0478 -1.0000 -1.0000 2000161 1599790812.60 151.5477 59.9981 32.0000 1.9705 1.9718 401.4513 401.7586 0.0481 -1.0000 -1.0000 2000239 1599790812.70 151.5506 59.9981 32.0000 1.9701 1.9714 401.4527 401.7585 0.0478 -1.0000 -1.0000 2000302 1599790812.80 151.5506 59.9981 32.0000 1.9708 1.9720 401.4469 401.7530 0.0478 -1.0000 -1.0000 2000364 1599790812.90 151.5506 59.9981 32.0000 1.9706 1.9718 401.4240 401.7291 0.0477 -1.0000 -1.0000 2000442 1599790813.00 151.5506 59.9981 32.0000 1.9708 1.9721 401.4817 401.7880 0.0478 -1.0000 -1.0000 2000489 1599790813.10 151.5451 59.9981 32.0000 1.9709 1.9722 401.4976 401.8034 0.0478 -1.0000 -1.0000 2000942 1599790813.20 151.5219 59.9981 32.0000 1.9708 1.9720 401.4409 401.7467 0.0478 -1.0000 -1.0000 2001020 1599790813.30 151.5219 59.9981 32.0000 1.9706 1.9719 401.3497 401.6555 0.0478 -1.0000 -1.0000 2001083 1599790813.40 151.5219 59.9981 32.0000 1.9708 1.9720 401.4390 401.7450 0.0479 -1.0000 -1.0000 2001145 1599790813.50 151.5219 59.9981 32.0000 1.9702 1.9714 401.5163 401.8226 0.0478 -1.0000 -1.0000 2001208 1599790813.60 151.5219 59.9981 32.0000 1.9706 1.9719 401.4641 401.7692 0.0478 -1.0000 -1.0000 2001270 1599790813.70 151.5912 59.9981 32.0000 1.9701 1.9713 401.4718 401.7783 0.0479 -1.0000 -1.0000 2001348 1599790813.80 151.5912 59.9981 32.0000 1.9706 1.9718 401.4406 401.7462 0.0478 -1.0000 -1.0000 2001411 1599790813.90 151.5912 59.9981 32.0000 1.9709 1.9721 401.4569 401.7635 0.0479 -1.0000 -1.0000 2001473 1599790814.00 151.5912 59.9981 32.0000 1.9712 1.9724 401.4701 401.7761 0.0478 -1.0000 -1.0000 2001582 1599790814.10 151.5912 59.9981 32.0000 1.9707 1.9720 401.4794 401.7848 0.0477 -1.0000 -1.0000 2001707 1599790814.20 151.5326 59.9981 32.0000 1.9704 1.9716 401.4356 401.7414 0.0478 -1.0000 -1.0000 2001770 1599790814.30 151.5204 59.9981 32.0000 1.9705 1.9717 401.4024 401.7080 0.0478 -1.0000 -1.0000 2001848 1599790814.40 151.5204 59.9981 32.0000 1.9705 1.9717 401.4568 401.7626 0.0478 -1.0000 -1.0000 2001911 1599790814.50 151.5204 59.9981 32.0000 1.9705 1.9718 401.4655 401.7712 0.0478 -1.0000 -1.0000 2002051 1599790814.60 151.5204 59.9981 32.0000 1.9701 1.9713 401.4340 401.7405 0.0479 -1.0000 -1.0000 2002239 1599790814.70 151.5204 59.9981 32.0000 1.9701 1.9713 401.4368 401.7428 0.0478 -1.0000 -1.0000 2002301 1599790814.80 151.5186 59.9983 32.0000 1.9703 1.9716 401.3848 401.6907 0.0479 -1.0000 -1.0000 2002364 1599790814.90 151.5186 59.9983 32.0000 1.9700 1.9712 401.5021 401.8086 0.0479 -1.0000 -1.0000 2002442 1599790815.00 151.5186 59.9983 32.0000 1.9698 1.9710 401.4422 401.7485 0.0478 -1.0000 -1.0000 2002504 1599790815.10 151.5186 59.9983 32.0000 1.9703 1.9715 401.4628 401.7682 0.0478 -1.0000 -1.0000 2002723 1599790815.20 151.5186 59.9983 32.0000 1.9698 1.9710 401.4660 401.7719 0.0478 -1.0000 -1.0000 2002801 1599790815.30 151.4911 59.9983 32.0000 1.9698 1.9711 401.4453 401.7514 0.0479 -1.0000 -1.0000 2002863 1599790815.40 151.4911 59.9983 32.0000 1.9698 1.9711 401.4214 401.7265 0.0477 -1.0000 -1.0000 2002926 1599790815.50 151.4911 59.9983 32.0000 1.9704 1.9716 401.4844 401.7905 0.0478 -1.0000 -1.0000 2003004 1599790815.60 151.4911 59.9983 32.0000 1.9705 1.9717 401.4323 401.7378 0.0478 -1.0000 -1.0000 2003176 1599790815.70 151.4911 59.9983 32.0000 1.9708 1.9720 401.5184 401.8248 0.0479 -1.0000 -1.0000 2003254 1599790815.80 151.4911 59.9983 32.0000 1.9707 1.9719 401.4651 401.7703 0.0477 -1.0000 -1.0000 2003316 1599790815.90 151.5430 59.9983 32.0000 1.9705 1.9717 401.3703 401.6749 0.0476 -1.0000 -1.0000 2003379 1599790816.00 151.5430 59.9983 32.0000 1.9699 1.9712 401.4207 401.7265 0.0478 -1.0000 -1.0000 2003441 1599790816.10 151.5430 59.9983 32.0000 1.9708 1.9720 401.4153 401.7213 0.0479 -1.0000 -1.0000 2003973 1599790816.20 151.5430 59.9983 32.0000 1.9706 1.9718 401.4423 401.7482 0.0478 -1.0000 -1.0000 2004035 1599790816.30 151.5430 59.9983 32.0000 1.9705 1.9718 401.3489 401.6547 0.0478 -1.0000 -1.0000 2004113 1599790816.40 151.5400 59.9983 32.0000 1.9705 1.9718 401.4727 401.7785 0.0478 -1.0000 -1.0000 2004176 1599790816.50 151.5112 59.9983 32.0000 1.9703 1.9715 401.4093 401.7155 0.0479 -1.0000 -1.0000 2004254 1599790816.60 151.5112 59.9983 32.0000 1.9701 1.9714 401.5104 401.8166 0.0479 -1.0000 -1.0000 2004332 1599790816.70 151.5112 59.9983 32.0000 1.9705 1.9717 401.4701 401.7758 0.0476 -1.0000 -1.0000 2004457 1599790816.80 151.5112 59.9983 32.0000 1.9704 1.9717 401.4584 401.7636 0.0478 -1.0000 -1.0000 2004519 1599790816.90 151.5112 59.9983 32.0000 1.9700 1.9713 401.5241 401.8297 0.0478 -1.0000 -1.0000 2004597 1599790817.00 151.5285 59.9983 32.0000 1.9704 1.9716 401.4142 401.7193 0.0476 -1.0000 -1.0000 2004660 1599790817.10 151.5285 59.9983 32.0000 1.9704 1.9716 401.4760 401.7813 0.0477 -1.0000 -1.0000 2004722 1599790817.20 151.5285 59.9983 32.0000 1.9701 1.9714 401.3665 401.6720 0.0477 -1.0000 -1.0000 2004972 1599790817.30 151.5285 59.9983 32.0000 1.9702 1.9714 401.4438 401.7487 0.0476 -1.0000 -1.0000 2005035 1599790817.40 151.5285 59.9983 32.0000 1.9705 1.9717 401.4483 401.7538 0.0478 -1.0000 -1.0000 2005097 1599790817.50 151.4992 59.9983 32.0000 1.9703 1.9715 401.5080 401.8134 0.0477 -1.0000 -1.0000 2005160 1599790817.60 151.4938 59.9983 32.0000 1.9703 1.9715 401.4286 401.7341 0.0478 -1.0000 -1.0000 2005222 1599790817.70 151.4938 59.9983 32.0000 1.9699 1.9711 401.4496 401.7555 0.0478 -1.0000 -1.0000 2005738 1599790817.80 151.4938 59.9983 32.0000 1.9693 1.9706 401.4004 401.7062 0.0479 -1.0000 -1.0000 2005800 1599790817.90 151.4938 59.9983 32.0000 1.9700 1.9713 401.4678 401.7740 0.0478 -1.0000 -1.0000 2005863 1599790818.00 151.4938 59.9983 32.0000 1.9702 1.9714 401.4899 401.7945 0.0477 -1.0000 -1.0000 2005972 1599790818.10 151.5142 59.9983 32.0000 1.9703 1.9716 401.4363 401.7421 0.0478 -1.0000 -1.0000 2006035 1599790818.20 151.5142 59.9983 32.0000 1.9701 1.9714 401.3890 401.6947 0.0478 -1.0000 -1.0000 2006097 1599790818.30 151.5142 59.9983 32.0000 1.9697 1.9710 401.4589 401.7644 0.0477 -1.0000 -1.0000 2006175 1599790818.40 151.5142 59.9983 32.0000 1.9701 1.9713 401.5107 401.8159 0.0478 -1.0000 -1.0000 2006238 1599790818.50 151.5142 59.9983 32.0000 1.9704 1.9716 401.4269 401.7324 0.0478 -1.0000 -1.0000 2006300 1599790818.60 151.5191 59.9983 32.0000 1.9704 1.9716 401.4866 401.7923 0.0478 -1.0000 -1.0000 2006363 1599790818.70 151.5191 59.9983 32.0000 1.9702 1.9714 401.4083 401.7141 0.0478 -1.0000 -1.0000 2006488 1599790818.80 151.5191 59.9983 32.0000 1.9699 1.9712 401.4693 401.7748 0.0477 -1.0000 -1.0000 2006550 1599790818.90 151.5191 59.9983 32.0000 1.9704 1.9716 401.4563 401.7619 0.0478 -1.0000 -1.0000 2006628 1599790819.00 151.5191 59.9983 32.0000 1.9704 1.9716 401.4797 401.7848 0.0476 -1.0000 -1.0000 2006691 1599790819.10 151.5156 59.9983 32.0000 1.9699 1.9712 401.4358 401.7420 0.0479 -1.0000 -1.0000 2006753 1599790819.20 151.5056 59.9983 32.0000 1.9698 1.9711 401.4609 401.7673 0.0479 -1.0000 -1.0000 2006831 1599790819.30 151.5056 59.9983 32.0000 1.9700 1.9713 401.3971 401.7032 0.0478 -1.0000 -1.0000 2006894 1599790819.40 151.5056 59.9983 32.0000 1.9704 1.9716 401.4299 401.7357 0.0478 -1.0000 -1.0000 2006956 1599790819.50 151.5056 59.9983 32.0000 1.9699 1.9711 401.3916 401.6967 0.0477 -1.0000 -1.0000 2007019 1599790819.60 151.5056 59.9983 32.0000 1.9698 1.9710 401.4345 401.7400 0.0477 -1.0000 -1.0000 2007081 1599790819.70 151.4952 59.9984 32.0000 1.9704 1.9716 401.4412 401.7479 0.0479 -1.0000 -1.0000 2007159 1599790819.80 151.4690 59.9988 32.0000 1.9691 1.9703 401.4692 401.7750 0.0478 -1.0000 -1.0000 2007222 1599790819.90 151.4690 59.9988 32.0000 1.9696 1.9708 401.4260 401.7314 0.0478 -1.0000 -1.0000 2007284 1599790820.00 151.4690 59.9988 32.0000 1.9698 1.9711 401.3739 401.6802 0.0479 -1.0000 -1.0000 2007362 1599790820.10 151.4690 59.9988 32.0000 1.9698 1.9710 401.4745 401.7810 0.0479 -1.0000 -1.0000 2007425 1599790820.20 151.4690 59.9988 32.0000 1.9703 1.9716 401.2915 401.5956 0.0476 -1.0000 -1.0000 2007487 1599790820.30 151.4690 59.9988 32.0000 1.9705 1.9717 401.4393 401.7452 0.0479 -1.0000 -1.0000 2007565 1599790820.40 151.4690 59.9988 32.0000 1.9703 1.9716 401.4348 401.7412 0.0479 -1.0000 -1.0000 2007628 1599790820.50 151.4690 59.9988 32.0000 1.9700 1.9712 401.3175 401.6238 0.0479 -1.0000 -1.0000 2007690 1599790820.60 151.4690 59.9988 32.0000 1.9709 1.9721 401.4167 401.7228 0.0478 -1.0000 -1.0000 2007753 1599790820.70 151.4690 59.9988 32.0000 1.9707 1.9720 401.4426 401.7495 0.0480 -1.0000 -1.0000 2007815 1599790820.80 151.4690 59.9988 32.0000 1.9701 1.9713 401.4273 401.7333 0.0478 -1.0000 -1.0000 2008003 1599790820.90 151.4690 59.9988 32.0000 1.9701 1.9714 401.4148 401.7202 0.0477 -1.0000 -1.0000 2008065 1599790821.00 151.5404 59.9988 32.0000 1.9701 1.9714 401.3895 401.6955 0.0478 -1.0000 -1.0000 2008128 1599790821.10 151.5404 59.9988 32.0000 1.9705 1.9718 401.4395 401.7457 0.0479 -1.0000 -1.0000 2008190 1599790821.20 151.5404 59.9988 32.0000 1.9707 1.9719 401.4514 401.7573 0.0477 -1.0000 -1.0000 2008268 1599790821.30 151.5404 59.9988 32.0000 1.9698 1.9711 401.4735 401.7792 0.0478 -1.0000 -1.0000 2008737 1599790821.40 151.5404 59.9988 32.0000 1.9695 1.9707 401.4697 401.7753 0.0478 -1.0000 -1.0000 2008800 1599790821.50 151.5267 59.9988 32.0000 1.9700 1.9713 401.4045 401.7108 0.0479 -1.0000 -1.0000 2008878 1599790821.60 151.5267 59.9988 32.0000 1.9701 1.9714 401.4433 401.7501 0.0479 -1.0000 -1.0000 2008940 1599790821.70 151.5267 59.9988 32.0000 1.9701 1.9714 401.4577 401.7637 0.0478 -1.0000 -1.0000 2009018 1599790821.80 151.5267 59.9988 32.0000 1.9703 1.9716 401.4177 401.7234 0.0478 -1.0000 -1.0000 2009237 1599790821.90 151.5267 59.9988 32.0000 1.9699 1.9711 401.4006 401.7066 0.0478 -1.0000 -1.0000 2009299 1599790822.00 151.5042 59.9988 32.0000 1.9699 1.9711 401.4545 401.7600 0.0477 -1.0000 -1.0000 2009378 1599790822.10 151.4964 59.9988 32.0000 1.9701 1.9713 401.5065 401.8133 0.0480 -1.0000 -1.0000 2009424 1599790822.20 151.4964 59.9988 32.0000 1.9703 1.9716 401.4396 401.7458 0.0478 -1.0000 -1.0000 2009503 1599790822.30 151.4964 59.9988 32.0000 1.9698 1.9711 401.4457 401.7515 0.0478 -1.0000 -1.0000 2009737 1599790822.40 151.4964 59.9988 32.0000 1.9704 1.9716 401.4960 401.8015 0.0477 -1.0000 -1.0000 2009815 1599790822.50 151.5013 59.9988 32.0000 1.9703 1.9715 401.4355 401.7419 0.0479 -1.0000 -1.0000 2009862 1599790822.60 151.4923 59.9988 32.0000 1.9700 1.9713 401.4616 401.7676 0.0478 -1.0000 -1.0000 2009956 1599790822.70 151.4915 59.9988 32.0000 1.9700 1.9712 401.4333 401.7392 0.0478 -1.0000 -1.0000 2010018 1599790822.80 151.4915 59.9988 32.0000 1.9706 1.9718 401.4637 401.7708 0.0480 -1.0000 -1.0000 2010440 1599790822.90 151.4915 59.9988 32.0000 1.9702 1.9714 401.4630 401.7694 0.0479 -1.0000 -1.0000 2010518 1599790823.00 151.4915 59.9988 32.0000 1.9708 1.9720 401.3745 401.6806 0.0478 -1.0000 -1.0000 2010580 1599790823.10 151.4614 59.9988 32.0000 1.9699 1.9712 401.4502 401.7564 0.0479 -1.0000 -1.0000 2010643 1599790823.20 151.4609 59.9988 32.0000 1.9703 1.9715 401.4684 401.7737 0.0477 -1.0000 -1.0000 2010721 1599790823.30 151.4609 59.9988 32.0000 1.9699 1.9711 401.4504 401.7561 0.0478 -1.0000 -1.0000 2010768 1599790823.40 151.4609 59.9988 32.0000 1.9701 1.9713 401.4972 401.8038 0.0479 -1.0000 -1.0000 2010830 1599790823.50 151.4609 59.9988 32.0000 1.9707 1.9720 401.4699 401.7758 0.0478 -1.0000 -1.0000 2010908 1599790823.60 151.4605 59.9988 32.0000 1.9708 1.9720 401.5256 401.8316 0.0478 -1.0000 -1.0000 2010971 1599790823.70 151.4593 59.9988 32.0000 1.9702 1.9714 401.5336 401.8396 0.0479 -1.0000 -1.0000 2011049 1599790823.80 151.4593 59.9988 32.0000 1.9703 1.9715 401.4890 401.7955 0.0479 -1.0000 -1.0000 2011111 1599790823.90 151.4593 59.9988 32.0000 1.9699 1.9711 401.4637 401.7706 0.0480 -1.0000 -1.0000 2011205 1599790824.00 151.4593 59.9988 32.0000 1.9702 1.9715 401.4728 401.7799 0.0480 -1.0000 -1.0000 2011283 1599790824.10 151.4593 59.9988 32.0000 1.9699 1.9711 401.5398 401.8461 0.0478 -1.0000 -1.0000 2011346 1599790824.20 151.4593 59.9988 32.0000 1.9701 1.9714 401.4291 401.7345 0.0478 -1.0000 -1.0000 2011408 1599790824.30 151.4577 59.9988 32.0000 1.9698 1.9710 401.4679 401.7746 0.0480 -1.0000 -1.0000 2011471 1599790824.40 151.4364 59.9988 32.0000 1.9696 1.9708 401.4842 401.7905 0.0479 -1.0000 -1.0000 2012533 1599790824.50 151.4364 59.9988 32.0000 1.9704 1.9716 401.4769 401.7840 0.0480 -1.0000 -1.0000 2012596 1599790824.60 151.4364 59.9988 32.0000 1.9695 1.9707 401.4613 401.7680 0.0479 -1.0000 -1.0000 2012674 1599790824.70 151.4346 60.0003 32.0000 1.9699 1.9712 401.4625 401.7686 0.0479 -1.0000 -1.0000 2012736 1599790824.80 151.4343 60.0005 32.0000 1.9697 1.9709 401.5477 401.8542 0.0479 -1.0000 -1.0000 2012799 1599790824.90 151.4343 60.0005 32.0000 1.9702 1.9714 401.4524 401.7581 0.0478 -1.0000 -1.0000 2012955 1599790825.00 151.4343 60.0005 32.0000 1.9698 1.9710 401.4029 401.7097 0.0480 -1.0000 -1.0000 2013017 1599790825.10 151.4343 60.0005 32.0000 1.9706 1.9718 401.5018 401.8090 0.0480 -1.0000 -1.0000 2013080 1599790825.20 151.4343 60.0005 32.0000 1.9700 1.9713 401.4658 401.7720 0.0479 -1.0000 -1.0000 2013142 1599790825.30 151.5374 60.0005 32.0000 1.9707 1.9719 401.5339 401.8407 0.0479 -1.0000 -1.0000 2013205 1599790825.40 151.5374 60.0005 32.0000 1.9704 1.9716 401.4766 401.7824 0.0478 -1.0000 -1.0000 2013267 1599790825.50 151.5374 60.0005 32.0000 1.9702 1.9715 401.4937 401.7992 0.0477 -1.0000 -1.0000 2013345 1599790825.60 151.5374 60.0005 32.0000 1.9707 1.9719 401.4983 401.8042 0.0478 -1.0000 -1.0000 2013408 1599790825.70 151.5374 60.0005 32.0000 1.9697 1.9709 401.5678 401.8743 0.0479 -1.0000 -1.0000 2013486 1599790825.80 151.5002 60.0005 32.0000 1.9700 1.9712 401.5037 401.8096 0.0478 -1.0000 -1.0000 2013548 1599790825.90 151.4630 60.0005 32.0000 1.9703 1.9715 401.4510 401.7578 0.0479 -1.0000 -1.0000 2013736 1599790826.00 151.4630 60.0005 32.0000 1.9698 1.9711 401.4925 401.7981 0.0477 -1.0000 -1.0000 2013814 1599790826.10 151.4630 60.0005 32.0000 1.9697 1.9709 401.5120 401.8180 0.0479 -1.0000 -1.0000 2013876 1599790826.20 151.4630 60.0005 32.0000 1.9696 1.9709 401.4906 401.7976 0.0479 -1.0000 -1.0000 2013939 1599790826.30 151.4630 60.0005 32.0000 1.9698 1.9710 401.4569 401.7629 0.0478 -1.0000 -1.0000 2014001 1599790826.40 151.4630 60.0005 32.0000 1.9701 1.9714 401.5016 401.8073 0.0478 -1.0000 -1.0000 2014236 1599790826.50 151.4630 60.0005 32.0000 1.9698 1.9710 401.4762 401.7819 0.0478 -1.0000 -1.0000 2014298 1599790826.60 151.4630 60.0005 32.0000 1.9703 1.9716 401.4807 401.7868 0.0479 -1.0000 -1.0000 2014376 1599790826.70 151.4630 60.0005 32.0000 1.9704 1.9716 401.4873 401.7938 0.0479 -1.0000 -1.0000 2014439 1599790826.80 151.4630 60.0005 32.0000 1.9700 1.9712 401.5349 401.8411 0.0478 -1.0000 -1.0000 2014501 1599790826.90 151.4512 60.0005 32.0000 1.9698 1.9710 401.5075 401.8133 0.0478 -1.0000 -1.0000 2015298 1599790827.00 151.4430 60.0005 32.0000 1.9701 1.9714 401.4370 401.7432 0.0479 -1.0000 -1.0000 2015361 1599790827.10 151.4430 60.0005 32.0000 1.9701 1.9713 401.5159 401.8221 0.0479 -1.0000 -1.0000 2015423 1599790827.20 151.4430 60.0005 32.0000 1.9703 1.9716 401.5485 401.8548 0.0479 -1.0000 -1.0000 2015485 1599790827.30 151.4430 60.0005 32.0000 1.9703 1.9715 401.4643 401.7708 0.0478 -1.0000 -1.0000 2015564 1599790827.40 151.4430 60.0005 32.0000 1.9697 1.9709 401.4420 401.7478 0.0478 -1.0000 -1.0000 2015626 1599790827.50 151.4310 60.0005 32.0000 1.9697 1.9709 401.5242 401.8306 0.0479 -1.0000 -1.0000 2015704 1599790827.60 151.4310 60.0005 32.0000 1.9697 1.9710 401.4525 401.7590 0.0479 -1.0000 -1.0000 2015767 1599790827.70 151.4310 60.0005 32.0000 1.9695 1.9708 401.4269 401.7335 0.0480 -1.0000 -1.0000 2015845 1599790827.80 151.4310 60.0005 32.0000 1.9701 1.9713 401.4479 401.7546 0.0479 -1.0000 -1.0000 2015907 1599790827.90 151.4310 60.0005 32.0000 1.9702 1.9715 401.5680 401.8749 0.0479 -1.0000 -1.0000 2015970 1599790828.00 151.4561 60.0005 32.0000 1.9698 1.9710 401.4564 401.7618 0.0477 -1.0000 -1.0000 2016048 1599790828.10 151.4805 60.0005 32.0000 1.9692 1.9704 401.4171 401.7226 0.0478 -1.0000 -1.0000 2016110 1599790828.20 151.4805 60.0005 32.0000 1.9700 1.9712 401.4884 401.7942 0.0478 -1.0000 -1.0000 2016173 1599790828.30 151.4805 60.0005 32.0000 1.9700 1.9712 401.4849 401.7921 0.0480 -1.0000 -1.0000 2016235 1599790828.40 151.4805 60.0005 32.0000 1.9697 1.9710 401.5102 401.8164 0.0478 -1.0000 -1.0000 2016298 1599790828.50 151.4805 60.0005 32.0000 1.9697 1.9709 401.5342 401.8403 0.0479 -1.0000 -1.0000 2016360 1599790828.60 151.4793 60.0005 32.0000 1.9701 1.9713 401.4559 401.7615 0.0478 -1.0000 -1.0000 2016438 1599790828.70 151.4793 60.0005 32.0000 1.9705 1.9717 401.4157 401.7222 0.0479 -1.0000 -1.0000 2016501 1599790828.80 151.4793 60.0005 32.0000 1.9701 1.9713 401.3955 401.7019 0.0479 -1.0000 -1.0000 2016563 1599790828.90 151.4793 60.0005 32.0000 1.9703 1.9715 401.4131 401.7197 0.0479 -1.0000 -1.0000 2016641 1599790829.00 151.4793 60.0005 32.0000 1.9695 1.9707 401.3976 401.7050 0.0480 -1.0000 -1.0000 2016751 1599790829.10 151.4793 60.0005 32.0000 1.9698 1.9710 401.4732 401.7801 0.0479 -1.0000 -1.0000 2016813 1599790829.20 151.4927 60.0005 32.0000 1.9698 1.9710 401.4290 401.7364 0.0480 -1.0000 -1.0000 2016891 1599790829.30 151.4941 60.0005 32.0000 1.9701 1.9713 401.4582 401.7639 0.0478 -1.0000 -1.0000 2016954 1599790829.40 151.4941 60.0005 32.0000 1.9699 1.9712 401.4677 401.7740 0.0479 -1.0000 -1.0000 2017016 1599790829.50 151.4941 60.0005 32.0000 1.9706 1.9719 401.4435 401.7492 0.0478 -1.0000 -1.0000 2017454 1599790829.60 151.4941 60.0005 32.0000 1.9705 1.9718 401.5076 401.8134 0.0478 -1.0000 -1.0000 2017516 1599790829.70 151.4941 60.0005 32.0000 1.9701 1.9714 401.5403 401.8471 0.0480 -1.0000 -1.0000 2017594 1599790829.80 151.5585 59.9999 32.0000 1.9706 1.9718 401.4775 401.7845 0.0479 -1.0000 -1.0000 2017657 1599790829.90 151.5585 59.9999 32.0000 1.9702 1.9714 401.5216 401.8280 0.0479 -1.0000 -1.0000 2017719 1599790830.00 151.5585 59.9999 32.0000 1.9696 1.9709 401.4977 401.8042 0.0479 -1.0000 -1.0000 2017797 1599790830.10 151.5585 59.9999 32.0000 1.9705 1.9717 401.4689 401.7755 0.0478 -1.0000 -1.0000 2017860 1599790830.20 151.5585 59.9999 32.0000 1.9705 1.9718 401.5101 401.8152 0.0477 -1.0000 -1.0000 2017922 1599790830.30 151.5585 59.9999 32.0000 1.9698 1.9710 401.5248 401.8303 0.0477 -1.0000 -1.0000 2017985 1599790830.40 151.5418 59.9999 32.0000 1.9698 1.9711 401.3775 401.6824 0.0477 -1.0000 -1.0000 2018047 1599790830.50 151.5325 59.9999 32.0000 1.9702 1.9714 401.4912 401.7975 0.0479 -1.0000 -1.0000 2018235 1599790830.60 151.5325 59.9999 32.0000 1.9704 1.9716 401.4501 401.7573 0.0480 -1.0000 -1.0000 2018313 1599790830.70 151.5325 59.9999 32.0000 1.9699 1.9711 401.5274 401.8342 0.0480 -1.0000 -1.0000 2018375 1599790830.80 151.5325 59.9999 32.0000 1.9701 1.9713 401.5079 401.8148 0.0479 -1.0000 -1.0000 2018438 1599790830.90 151.5318 59.9999 32.0000 1.9700 1.9712 401.4410 401.7477 0.0479 -1.0000 -1.0000 2018516 1599790831.00 151.4675 59.9999 32.0000 1.9699 1.9711 401.4417 401.7480 0.0479 -1.0000 -1.0000 2018938 1599790831.10 151.4675 59.9999 32.0000 1.9704 1.9717 401.4393 401.7458 0.0479 -1.0000 -1.0000 2019000 1599790831.20 151.4675 59.9999 32.0000 1.9704 1.9717 401.4717 401.7786 0.0479 -1.0000 -1.0000 2019078 1599790831.30 151.4675 59.9999 32.0000 1.9703 1.9715 401.4328 401.7387 0.0478 -1.0000 -1.0000 2019141 1599790831.40 151.4675 59.9999 32.0000 1.9704 1.9716 401.3996 401.7057 0.0479 -1.0000 -1.0000 2019203 1599790831.50 151.4594 59.9999 32.0000 1.9701 1.9714 401.5656 401.8715 0.0478 -1.0000 -1.0000 2019735 1599790831.60 151.4452 59.9999 32.0000 1.9703 1.9716 401.4369 401.7429 0.0478 -1.0000 -1.0000 2019797 1599790831.70 151.4452 59.9999 32.0000 1.9694 1.9706 401.4421 401.7491 0.0480 -1.0000 -1.0000 2019875 1599790831.80 151.4452 59.9999 32.0000 1.9694 1.9706 401.4549 401.7612 0.0479 -1.0000 -1.0000 2019938 1599790831.90 151.4452 59.9999 32.0000 1.9696 1.9708 401.4493 401.7561 0.0479 -1.0000 -1.0000 2020016 1599790832.00 151.4452 59.9999 32.0000 1.9697 1.9710 401.4511 401.7579 0.0479 -1.0000 -1.0000 2020094 1599790832.10 151.5244 59.9999 32.0000 1.9697 1.9709 401.3839 401.6899 0.0478 -1.0000 -1.0000 2020156 1599790832.20 151.5244 59.9999 32.0000 1.9697 1.9709 401.4089 401.7146 0.0478 -1.0000 -1.0000 2020219 1599790832.30 151.5244 59.9999 32.0000 1.9702 1.9715 401.4841 401.7895 0.0477 -1.0000 -1.0000 2020281 1599790832.40 151.5244 59.9999 32.0000 1.9702 1.9714 401.4729 401.7794 0.0479 -1.0000 -1.0000 2020344 1599790832.50 151.5244 59.9999 32.0000 1.9703 1.9716 401.4433 401.7498 0.0479 -1.0000 -1.0000 2020406 1599790832.60 151.5229 59.9999 32.0000 1.9698 1.9710 401.4527 401.7597 0.0480 -1.0000 -1.0000 2020484 1599790832.70 151.5220 59.9999 32.0000 1.9703 1.9716 401.4518 401.7586 0.0480 -1.0000 -1.0000 2020547 1599790832.80 151.5220 59.9999 32.0000 1.9702 1.9714 401.4635 401.7701 0.0479 -1.0000 -1.0000 2020609 1599790832.90 151.5220 59.9999 32.0000 1.9699 1.9711 401.4504 401.7574 0.0480 -1.0000 -1.0000 2020687 1599790833.00 151.5220 59.9999 32.0000 1.9704 1.9716 401.5104 401.8169 0.0479 -1.0000 -1.0000 2020750 1599790833.10 151.5219 59.9999 32.0000 1.9698 1.9710 401.4897 401.7961 0.0479 -1.0000 -1.0000 2020812 1599790833.20 151.5155 59.9999 32.0000 1.9704 1.9716 401.4673 401.7735 0.0479 -1.0000 -1.0000 2020890 1599790833.30 151.5155 59.9999 32.0000 1.9704 1.9716 401.4161 401.7223 0.0479 -1.0000 -1.0000 2020953 1599790833.40 151.5155 59.9999 32.0000 1.9702 1.9715 401.4691 401.7756 0.0479 -1.0000 -1.0000 2021015 1599790833.50 151.5155 59.9999 32.0000 1.9697 1.9710 401.4652 401.7718 0.0479 -1.0000 -1.0000 2021078 1599790833.60 151.5155 59.9999 32.0000 1.9699 1.9712 401.4844 401.7904 0.0478 -1.0000 -1.0000 2021140 1599790833.70 151.5155 59.9999 32.0000 1.9706 1.9718 401.4848 401.7918 0.0480 -1.0000 -1.0000 2021234 1599790833.80 151.5155 59.9999 32.0000 1.9699 1.9711 401.4713 401.7774 0.0478 -1.0000 -1.0000 2021297 1599790833.90 151.5155 59.9999 32.0000 1.9702 1.9714 401.4481 401.7550 0.0480 -1.0000 -1.0000 2021359 1599790834.00 151.5155 59.9999 32.0000 1.9703 1.9715 401.4448 401.7521 0.0480 -1.0000 -1.0000 2021453 1599790834.10 151.5155 59.9999 32.0000 1.9700 1.9712 401.4747 401.7809 0.0479 -1.0000 -1.0000 2021828 1599790834.20 151.5155 59.9999 32.0000 1.9702 1.9715 401.4147 401.7214 0.0480 -1.0000 -1.0000 2021875 1599790834.30 151.4874 59.9999 32.0000 1.9702 1.9714 401.5291 401.8363 0.0479 -1.0000 -1.0000 2021953 1599790834.40 151.4874 59.9999 32.0000 1.9702 1.9714 401.4728 401.7789 0.0479 -1.0000 -1.0000 2022015 1599790834.50 151.4874 59.9999 32.0000 1.9696 1.9708 401.4581 401.7639 0.0477 -1.0000 -1.0000 2022078 1599790834.60 151.4874 59.9999 32.0000 1.9696 1.9709 401.4805 401.7866 0.0478 -1.0000 -1.0000 2022156 1599790834.70 151.4874 59.9999 32.0000 1.9699 1.9711 401.4483 401.7543 0.0479 -1.0000 -1.0000 2022234 1599790834.80 151.5469 59.9998 32.0000 1.9705 1.9717 401.4844 401.7902 0.0477 -1.0000 -1.0000 2022296 1599790834.90 151.5498 59.9998 32.0000 1.9697 1.9710 401.5343 401.8416 0.0480 -1.0000 -1.0000 2022374 1599790835.00 151.5498 59.9998 32.0000 1.9699 1.9711 401.5316 401.8380 0.0479 -1.0000 -1.0000 2022437 1599790835.10 151.5498 59.9998 32.0000 1.9705 1.9718 401.5829 401.8898 0.0480 -1.0000 -1.0000 2022499 1599790835.20 151.5498 59.9998 32.0000 1.9710 1.9722 401.5440 401.8499 0.0479 -1.0000 -1.0000 2022578 1599790835.30 151.5456 59.9998 32.0000 1.9705 1.9717 401.4775 401.7846 0.0480 -1.0000 -1.0000 2022640 1599790835.40 151.5346 59.9998 32.0000 1.9700 1.9713 401.5198 401.8268 0.0480 -1.0000 -1.0000 2022703 1599790835.50 151.5346 59.9998 32.0000 1.9705 1.9718 401.4513 401.7580 0.0479 -1.0000 -1.0000 2022765 1599790835.60 151.5346 59.9998 32.0000 1.9698 1.9710 401.5448 401.8516 0.0479 -1.0000 -1.0000 2023718 1599790835.70 151.5346 59.9998 32.0000 1.9708 1.9721 401.5045 401.8108 0.0479 -1.0000 -1.0000 2023780 1599790835.80 151.5346 59.9998 32.0000 1.9705 1.9717 401.5504 401.8573 0.0479 -1.0000 -1.0000 2023843 1599790835.90 151.4684 59.9998 32.0000 1.9703 1.9715 401.4966 401.8025 0.0477 -1.0000 -1.0000 2023905 1599790836.00 151.4684 59.9998 32.0000 1.9704 1.9716 401.5075 401.8129 0.0478 -1.0000 -1.0000 2023983 1599790836.10 151.4684 59.9998 32.0000 1.9697 1.9710 401.4817 401.7876 0.0478 -1.0000 -1.0000 2024046 1599790836.20 151.4684 59.9998 32.0000 1.9700 1.9713 401.4731 401.7789 0.0478 -1.0000 -1.0000 2024108 1599790836.30 151.4684 59.9998 32.0000 1.9701 1.9713 401.4991 401.8062 0.0480 -1.0000 -1.0000 2024187 1599790836.40 151.4727 59.9998 32.0000 1.9702 1.9714 401.5228 401.8293 0.0479 -1.0000 -1.0000 2024249 1599790836.50 151.4746 59.9998 32.0000 1.9699 1.9711 401.5220 401.8287 0.0479 -1.0000 -1.0000 2024312 1599790836.60 151.4746 59.9998 32.0000 1.9704 1.9716 401.5792 401.8856 0.0478 -1.0000 -1.0000 2024374 1599790836.70 151.4746 59.9998 32.0000 1.9696 1.9709 401.5355 401.8412 0.0478 -1.0000 -1.0000 2024436 1599790836.80 151.4746 59.9998 32.0000 1.9700 1.9712 401.5271 401.8335 0.0479 -1.0000 -1.0000 2024499 1599790836.90 151.4746 59.9998 32.0000 1.9702 1.9714 401.5219 401.8274 0.0478 -1.0000 -1.0000 2024577 1599790837.00 151.5143 59.9998 32.0000 1.9709 1.9721 401.4814 401.7878 0.0478 -1.0000 -1.0000 2024640 1599790837.10 151.5143 59.9998 32.0000 1.9699 1.9711 401.5920 401.8988 0.0480 -1.0000 -1.0000 2024702 1599790837.20 151.5143 59.9998 32.0000 1.9703 1.9715 401.4174 401.7240 0.0479 -1.0000 -1.0000 2024780 1599790837.30 151.5143 59.9998 32.0000 1.9697 1.9709 401.5103 401.8170 0.0479 -1.0000 -1.0000 2024843 1599790837.40 151.5143 59.9998 32.0000 1.9702 1.9714 401.5261 401.8327 0.0479 -1.0000 -1.0000 2024905 1599790837.50 151.4695 59.9998 32.0000 1.9705 1.9718 401.5596 401.8656 0.0478 -1.0000 -1.0000 2024968 1599790837.60 151.4695 59.9998 32.0000 1.9703 1.9715 401.5076 401.8142 0.0480 -1.0000 -1.0000 2025046 1599790837.70 151.4695 59.9998 32.0000 1.9702 1.9715 401.5100 401.8165 0.0479 -1.0000 -1.0000 2025514 1599790837.80 151.4695 59.9998 32.0000 1.9706 1.9718 401.4277 401.7337 0.0479 -1.0000 -1.0000 2025577 1599790837.90 151.4695 59.9998 32.0000 1.9703 1.9716 401.5777 401.8845 0.0479 -1.0000 -1.0000 2025639 1599790838.00 151.4752 59.9998 32.0000 1.9707 1.9720 401.4677 401.7751 0.0481 -1.0000 -1.0000 2025717 1599790838.10 151.4981 59.9998 32.0000 1.9701 1.9714 401.5162 401.8232 0.0479 -1.0000 -1.0000 2025780 1599790838.20 151.4981 59.9998 32.0000 1.9700 1.9712 401.4169 401.7227 0.0478 -1.0000 -1.0000 2025842 1599790838.30 151.4981 59.9998 32.0000 1.9705 1.9717 401.4858 401.7910 0.0478 -1.0000 -1.0000 2025921 1599790838.40 151.4981 59.9998 32.0000 1.9705 1.9718 401.4443 401.7514 0.0480 -1.0000 -1.0000 2025983 1599790838.50 151.4981 59.9998 32.0000 1.9697 1.9709 401.4416 401.7481 0.0479 -1.0000 -1.0000 2026046 1599790838.60 151.4976 59.9998 32.0000 1.9700 1.9712 401.4662 401.7719 0.0479 -1.0000 -1.0000 2026108 1599790838.70 151.4976 59.9998 32.0000 1.9696 1.9708 401.5265 401.8342 0.0481 -1.0000 -1.0000 2026202 1599790838.80 151.4976 59.9998 32.0000 1.9702 1.9715 401.5005 401.8081 0.0481 -1.0000 -1.0000 2026264 1599790838.90 151.4976 59.9998 32.0000 1.9699 1.9712 401.5298 401.8366 0.0479 -1.0000 -1.0000 2026342 1599790839.00 151.4976 59.9998 32.0000 1.9702 1.9714 401.4231 401.7295 0.0479 -1.0000 -1.0000 2026405 1599790839.10 151.5044 59.9998 32.0000 1.9700 1.9712 401.5547 401.8618 0.0479 -1.0000 -1.0000 2026467 1599790839.20 151.5055 59.9998 32.0000 1.9700 1.9713 401.4984 401.8051 0.0479 -1.0000 -1.0000 2027280 1599790839.30 151.5055 59.9998 32.0000 1.9707 1.9720 401.4822 401.7889 0.0480 -1.0000 -1.0000 2027342 1599790839.40 151.5055 59.9998 32.0000 1.9696 1.9708 401.4183 401.7240 0.0478 -1.0000 -1.0000 2027405 1599790839.50 151.5055 59.9998 32.0000 1.9699 1.9712 401.4301 401.7365 0.0479 -1.0000 -1.0000 2027483 1599790839.60 151.5055 59.9998 32.0000 1.9705 1.9717 401.4724 401.7785 0.0479 -1.0000 -1.0000 2027545 1599790839.70 151.4746 59.9999 32.0000 1.9702 1.9715 401.5078 401.8144 0.0479 -1.0000 -1.0000 2027608 1599790839.80 151.4746 59.9999 32.0000 1.9706 1.9719 401.4388 401.7454 0.0479 -1.0000 -1.0000 2027670 1599790839.90 151.4746 59.9999 32.0000 1.9699 1.9711 401.4499 401.7564 0.0479 -1.0000 -1.0000 2027733 1599790840.00 151.4746 59.9999 32.0000 1.9701 1.9713 401.3524 401.6588 0.0479 -1.0000 -1.0000 2027811 1599790840.10 151.4746 59.9999 32.0000 1.9702 1.9714 401.4569 401.7633 0.0479 -1.0000 -1.0000 2027873 1599790840.20 151.5105 59.9999 32.0000 1.9701 1.9714 401.4323 401.7387 0.0479 -1.0000 -1.0000 2027951 1599790840.30 151.5166 59.9999 32.0000 1.9705 1.9718 401.5656 401.8723 0.0479 -1.0000 -1.0000 2028014 1599790840.40 151.5166 59.9999 32.0000 1.9705 1.9717 401.4279 401.7340 0.0479 -1.0000 -1.0000 2028076 1599790840.50 151.5166 59.9999 32.0000 1.9698 1.9710 401.4848 401.7917 0.0480 -1.0000 -1.0000 2028139 1599790840.60 151.5166 59.9999 32.0000 1.9701 1.9714 401.4880 401.7945 0.0479 -1.0000 -1.0000 2028217 1599790840.70 151.5166 59.9999 32.0000 1.9700 1.9712 401.4485 401.7553 0.0480 -1.0000 -1.0000 2028279 1599790840.80 151.5107 59.9999 32.0000 1.9696 1.9708 401.4644 401.7714 0.0480 -1.0000 -1.0000 2028889 1599790840.90 151.5107 59.9999 32.0000 1.9707 1.9720 401.4282 401.7347 0.0480 -1.0000 -1.0000 2028967 1599790841.00 151.5107 59.9999 32.0000 1.9705 1.9717 401.4941 401.8010 0.0479 -1.0000 -1.0000 2029029 1599790841.10 151.5107 59.9999 32.0000 1.9699 1.9711 401.4275 401.7355 0.0482 -1.0000 -1.0000 2029092 1599790841.20 151.5107 59.9999 32.0000 1.9700 1.9712 401.4782 401.7835 0.0477 -1.0000 -1.0000 2029154 1599790841.30 151.4722 59.9999 32.0000 1.9703 1.9715 401.5045 401.8112 0.0480 -1.0000 -1.0000 2029217 1599790841.40 151.4707 59.9999 32.0000 1.9701 1.9714 401.4603 401.7679 0.0481 -1.0000 -1.0000 2029279 1599790841.50 151.4707 59.9999 32.0000 1.9705 1.9718 401.4406 401.7475 0.0479 -1.0000 -1.0000 2029357 1599790841.60 151.4707 59.9999 32.0000 1.9699 1.9712 401.4321 401.7384 0.0478 -1.0000 -1.0000 2029420 1599790841.70 151.4707 59.9999 32.0000 1.9698 1.9710 401.3903 401.6967 0.0479 -1.0000 -1.0000 2029498 1599790841.80 151.4707 59.9999 32.0000 1.9697 1.9710 401.4590 401.7652 0.0478 -1.0000 -1.0000 2029732 1599790841.90 151.4939 59.9999 32.0000 1.9701 1.9713 401.4074 401.7140 0.0479 -1.0000 -1.0000 2029795 1599790842.00 151.4939 59.9999 32.0000 1.9708 1.9720 401.4780 401.7843 0.0479 -1.0000 -1.0000 2029857 1599790842.10 151.4939 59.9999 32.0000 1.9702 1.9715 401.4538 401.7599 0.0478 -1.0000 -1.0000 2029920 1599790842.20 151.4939 59.9999 32.0000 1.9701 1.9713 401.4306 401.7373 0.0480 -1.0000 -1.0000 2029982 1599790842.30 151.4939 59.9999 32.0000 1.9704 1.9717 401.4291 401.7360 0.0479 -1.0000 -1.0000 2030060 1599790842.40 151.4689 59.9999 32.0000 1.9700 1.9712 401.4378 401.7445 0.0480 -1.0000 -1.0000 2030123 1599790842.50 151.4689 59.9999 32.0000 1.9702 1.9714 401.3909 401.6974 0.0479 -1.0000 -1.0000 2030185 1599790842.60 151.4689 59.9999 32.0000 1.9701 1.9713 401.4188 401.7256 0.0479 -1.0000 -1.0000 2030263 1599790842.70 151.4689 59.9999 32.0000 1.9692 1.9704 401.4634 401.7701 0.0480 -1.0000 -1.0000 2030326 1599790842.80 151.4689 59.9999 32.0000 1.9701 1.9713 401.4473 401.7532 0.0478 -1.0000 -1.0000 2030498 1599790842.90 151.4511 59.9999 32.0000 1.9702 1.9714 401.4643 401.7706 0.0478 -1.0000 -1.0000 2030576 1599790843.00 151.4152 59.9999 32.0000 1.9697 1.9709 401.4205 401.7262 0.0478 -1.0000 -1.0000 2030638 1599790843.10 151.4152 59.9999 32.0000 1.9697 1.9709 401.5003 401.8073 0.0480 -1.0000 -1.0000 2030701 1599790843.20 151.4152 59.9999 32.0000 1.9696 1.9708 401.4367 401.7437 0.0480 -1.0000 -1.0000 2030779 1599790843.30 151.4152 59.9999 32.0000 1.9697 1.9709 401.4220 401.7292 0.0480 -1.0000 -1.0000 2031029 1599790843.40 151.4152 59.9999 32.0000 1.9697 1.9710 401.3981 401.7042 0.0478 -1.0000 -1.0000 2031091 1599790843.50 151.4522 59.9999 32.0000 1.9695 1.9708 401.4412 401.7472 0.0479 -1.0000 -1.0000 2031154 1599790843.60 151.4522 59.9999 32.0000 1.9693 1.9706 401.4169 401.7231 0.0478 -1.0000 -1.0000 2031216 1599790843.70 151.4522 59.9999 32.0000 1.9696 1.9708 401.3915 401.6972 0.0478 -1.0000 -1.0000 2031294 1599790843.80 151.4522 59.9999 32.0000 1.9697 1.9710 401.4101 401.7171 0.0480 -1.0000 -1.0000 2031482 1599790843.90 151.4522 59.9999 32.0000 1.9694 1.9706 401.5357 401.8437 0.0481 -1.0000 -1.0000 2031544 1599790844.00 151.4565 59.9999 32.0000 1.9692 1.9704 401.4280 401.7343 0.0479 -1.0000 -1.0000 2031622 1599790844.10 151.4579 59.9999 32.0000 1.9707 1.9719 401.4901 401.7970 0.0479 -1.0000 -1.0000 2031685 1599790844.20 151.4579 59.9999 32.0000 1.9706 1.9718 401.4546 401.7622 0.0480 -1.0000 -1.0000 2031747 1599790844.30 151.4579 59.9999 32.0000 1.9696 1.9709 401.4713 401.7781 0.0479 -1.0000 -1.0000 2031810 1599790844.40 151.4579 59.9999 32.0000 1.9698 1.9710 401.4281 401.7339 0.0477 -1.0000 -1.0000 2032247 1599790844.50 151.4579 59.9999 32.0000 1.9692 1.9704 401.3393 401.6458 0.0479 -1.0000 -1.0000 2032310 1599790844.60 151.4891 60.0000 32.0000 1.9699 1.9711 401.4169 401.7235 0.0480 -1.0000 -1.0000 2032372 1599790844.70 151.4891 60.0000 32.0000 1.9699 1.9712 401.4451 401.7521 0.0479 -1.0000 -1.0000 2032435 1599790844.80 151.4891 60.0000 32.0000 1.9694 1.9707 401.3766 401.6822 0.0478 -1.0000 -1.0000 2032497 1599790844.90 151.4891 60.0000 32.0000 1.9701 1.9713 401.4458 401.7523 0.0480 -1.0000 -1.0000 2032747 1599790845.00 151.4891 60.0000 32.0000 1.9701 1.9714 401.3896 401.6981 0.0482 -1.0000 -1.0000 2032810 1599790845.10 151.4891 60.0000 32.0000 1.9698 1.9710 401.4400 401.7470 0.0480 -1.0000 -1.0000 2032872 1599790845.20 151.4524 60.0000 32.0000 1.9695 1.9707 401.3721 401.6790 0.0480 -1.0000 -1.0000 2032935 1599790845.30 151.4524 60.0000 32.0000 1.9693 1.9705 401.4897 401.7967 0.0480 -1.0000 -1.0000 2032997 1599790845.40 151.4524 60.0000 32.0000 1.9700 1.9712 401.4006 401.7073 0.0480 -1.0000 -1.0000 2033231 1599790845.50 151.4524 60.0000 32.0000 1.9698 1.9710 401.3787 401.6866 0.0482 -1.0000 -1.0000 2033309 1599790845.60 151.4524 60.0000 32.0000 1.9698 1.9711 401.4456 401.7531 0.0481 -1.0000 -1.0000 2033372 1599790845.70 151.4524 60.0000 32.0000 1.9701 1.9713 401.3834 401.6906 0.0480 -1.0000 -1.0000 2033434 1599790845.80 151.4814 60.0000 32.0000 1.9699 1.9712 401.3388 401.6457 0.0480 -1.0000 -1.0000 2033497 1599790845.90 151.4814 60.0000 32.0000 1.9700 1.9712 401.4632 401.7699 0.0480 -1.0000 -1.0000 2033731 1599790846.00 151.4814 60.0000 32.0000 1.9702 1.9714 401.4804 401.7873 0.0479 -1.0000 -1.0000 2033809 1599790846.10 151.4814 60.0000 32.0000 1.9699 1.9711 401.5116 401.8189 0.0480 -1.0000 -1.0000 2033872 1599790846.20 151.4814 60.0000 32.0000 1.9702 1.9714 401.4486 401.7546 0.0478 -1.0000 -1.0000 2033934 1599790846.30 151.4814 60.0000 32.0000 1.9703 1.9716 401.4605 401.7670 0.0479 -1.0000 -1.0000 2033997 1599790846.40 151.4869 60.0000 32.0000 1.9705 1.9717 401.4501 401.7571 0.0480 -1.0000 -1.0000 2034543 1599790846.50 151.4892 60.0000 32.0000 1.9706 1.9718 401.5085 401.8156 0.0479 -1.0000 -1.0000 2034606 1599790846.60 151.4892 60.0000 32.0000 1.9704 1.9717 401.3935 401.6997 0.0479 -1.0000 -1.0000 2034684 1599790846.70 151.4892 60.0000 32.0000 1.9704 1.9717 401.4514 401.7579 0.0480 -1.0000 -1.0000 2034747 1599790846.80 151.4892 60.0000 32.0000 1.9700 1.9712 401.3772 401.6841 0.0479 -1.0000 -1.0000 2034809 1599790846.90 151.4892 60.0000 32.0000 1.9702 1.9714 401.4457 401.7520 0.0479 -1.0000 -1.0000 2034887 1599790847.00 151.4975 60.0000 32.0000 1.9702 1.9714 401.3929 401.6995 0.0479 -1.0000 -1.0000 2034950 1599790847.10 151.4975 60.0000 32.0000 1.9700 1.9712 401.4702 401.7765 0.0479 -1.0000 -1.0000 2035012 1599790847.20 151.4975 60.0000 32.0000 1.9702 1.9714 401.3650 401.6709 0.0478 -1.0000 -1.0000 2035075 1599790847.30 151.4975 60.0000 32.0000 1.9696 1.9708 401.3587 401.6654 0.0480 -1.0000 -1.0000 2035137 1599790847.40 151.4975 60.0000 32.0000 1.9699 1.9711 401.4796 401.7863 0.0479 -1.0000 -1.0000 2035215 1599790847.50 151.5254 60.0000 32.0000 1.9697 1.9709 401.4568 401.7634 0.0479 -1.0000 -1.0000 2035293 1599790847.60 151.5282 60.0000 32.0000 1.9704 1.9716 401.4344 401.7415 0.0480 -1.0000 -1.0000 2035418 1599790847.70 151.5282 60.0000 32.0000 1.9706 1.9718 401.4433 401.7508 0.0481 -1.0000 -1.0000 2035481 1599790847.80 151.5282 60.0000 32.0000 1.9708 1.9720 401.4593 401.7668 0.0480 -1.0000 -1.0000 2035543 1599790847.90 151.5282 60.0000 32.0000 1.9708 1.9720 401.3963 401.7036 0.0480 -1.0000 -1.0000 2035715 1599790848.00 151.5211 60.0000 32.0000 1.9706 1.9719 401.3917 401.6983 0.0479 -1.0000 -1.0000 2035793 1599790848.10 151.4663 60.0000 32.0000 1.9699 1.9711 401.3973 401.7050 0.0480 -1.0000 -1.0000 2035856 1599790848.20 151.4663 60.0000 32.0000 1.9702 1.9715 401.4406 401.7470 0.0479 -1.0000 -1.0000 2035918 1599790848.30 151.4663 60.0000 32.0000 1.9700 1.9713 401.4828 401.7884 0.0479 -1.0000 -1.0000 2035996 1599790848.40 151.4663 60.0000 32.0000 1.9700 1.9713 401.3684 401.6763 0.0481 -1.0000 -1.0000 2036059 1599790848.50 151.4663 60.0000 32.0000 1.9701 1.9713 401.4152 401.7220 0.0479 -1.0000 -1.0000 2036199 1599790848.60 151.4644 60.0000 32.0000 1.9702 1.9714 401.3716 401.6791 0.0480 -1.0000 -1.0000 2036262 1599790848.70 151.4335 60.0000 32.0000 1.9705 1.9717 401.4215 401.7281 0.0480 -1.0000 -1.0000 2036340 1599790848.80 151.4335 60.0000 32.0000 1.9703 1.9715 401.3849 401.6921 0.0480 -1.0000 -1.0000 2036387 1599790848.90 151.4335 60.0000 32.0000 1.9695 1.9707 401.3850 401.6909 0.0478 -1.0000 -1.0000 2036465 1599790849.00 151.4335 60.0000 32.0000 1.9705 1.9718 401.3446 401.6514 0.0480 -1.0000 -1.0000 2036965 1599790849.10 151.4335 60.0000 32.0000 1.9703 1.9716 401.4029 401.7100 0.0480 -1.0000 -1.0000 2037027 1599790849.20 151.5194 60.0000 32.0000 1.9703 1.9715 401.4652 401.7719 0.0480 -1.0000 -1.0000 2037090 1599790849.30 151.5194 60.0000 32.0000 1.9701 1.9713 401.4365 401.7440 0.0481 -1.0000 -1.0000 2037168 1599790849.40 151.5194 60.0000 32.0000 1.9704 1.9716 401.4732 401.7803 0.0480 -1.0000 -1.0000 2037230 1599790849.50 151.5194 60.0000 32.0000 1.9703 1.9716 401.4703 401.7769 0.0479 -1.0000 -1.0000 2037527 1599790849.60 151.5194 60.0000 32.0000 1.9702 1.9714 401.4770 401.7837 0.0479 -1.0000 -1.0000 2037590 1599790849.70 151.5170 60.0001 32.0000 1.9708 1.9720 401.4107 401.7170 0.0479 -1.0000 -1.0000 2037652 1599790849.80 151.5139 60.0001 32.0000 1.9700 1.9713 401.4841 401.7909 0.0480 -1.0000 -1.0000 2037715 1599790849.90 151.5139 60.0001 32.0000 1.9704 1.9717 401.4208 401.7278 0.0479 -1.0000 -1.0000 2037777 1599790850.00 151.5139 60.0001 32.0000 1.9706 1.9718 401.4006 401.7063 0.0478 -1.0000 -1.0000 2038121 1599790850.10 151.5139 60.0001 32.0000 1.9707 1.9719 401.4856 401.7926 0.0479 -1.0000 -1.0000 2038183 1599790850.20 151.5139 60.0001 32.0000 1.9704 1.9717 401.5280 401.8345 0.0479 -1.0000 -1.0000 2038246 1599790850.30 151.5139 60.0001 32.0000 1.9699 1.9712 401.4580 401.7647 0.0479 -1.0000 -1.0000 2038324 1599790850.40 151.5363 60.0001 32.0000 1.9703 1.9715 401.4772 401.7833 0.0478 -1.0000 -1.0000 2038386 1599790850.50 151.5363 60.0001 32.0000 1.9705 1.9717 401.4323 401.7390 0.0480 -1.0000 -1.0000 2038449 1599790850.60 151.5363 60.0001 32.0000 1.9702 1.9714 401.3942 401.7006 0.0479 -1.0000 -1.0000 2038527 1599790850.70 151.5363 60.0001 32.0000 1.9708 1.9721 401.5079 401.8154 0.0481 -1.0000 -1.0000 2038589 1599790850.80 151.5363 60.0001 32.0000 1.9709 1.9722 401.5305 401.8380 0.0480 -1.0000 -1.0000 2038652 1599790850.90 151.5080 60.0001 32.0000 1.9704 1.9717 401.5367 401.8446 0.0481 -1.0000 -1.0000 2038714 1599790851.00 151.4940 60.0001 32.0000 1.9701 1.9713 401.4671 401.7749 0.0481 -1.0000 -1.0000 2038777 1599790851.10 151.4940 60.0001 32.0000 1.9700 1.9712 401.4254 401.7325 0.0480 -1.0000 -1.0000 2038839 1599790851.20 151.4940 60.0001 32.0000 1.9700 1.9713 401.4391 401.7460 0.0480 -1.0000 -1.0000 2038918 1599790851.30 151.4940 60.0001 32.0000 1.9703 1.9715 401.4244 401.7311 0.0479 -1.0000 -1.0000 2038996 1599790851.40 151.4944 60.0001 32.0000 1.9702 1.9714 401.4588 401.7664 0.0481 -1.0000 -1.0000 2039058 1599790851.50 151.5050 60.0001 32.0000 1.9705 1.9718 401.4104 401.7179 0.0481 -1.0000 -1.0000 2039121 1599790851.60 151.5050 60.0001 32.0000 1.9705 1.9717 401.4427 401.7501 0.0480 -1.0000 -1.0000 2039183 1599790851.70 151.5050 60.0001 32.0000 1.9702 1.9714 401.5354 401.8431 0.0481 -1.0000 -1.0000 2039261 1599790851.80 151.5050 60.0001 32.0000 1.9700 1.9713 401.4510 401.7586 0.0481 -1.0000 -1.0000 2039324 1599790851.90 151.5050 60.0001 32.0000 1.9703 1.9715 401.5119 401.8185 0.0479 -1.0000 -1.0000 2039386 1599790852.00 151.5039 60.0001 32.0000 1.9699 1.9712 401.4633 401.7706 0.0480 -1.0000 -1.0000 2039464 1599790852.10 151.5039 60.0001 32.0000 1.9702 1.9715 401.4283 401.7353 0.0480 -1.0000 -1.0000 2039745 1599790852.20 151.5039 60.0001 32.0000 1.9704 1.9716 401.5082 401.8149 0.0479 -1.0000 -1.0000 2039808 1599790852.30 151.5039 60.0001 32.0000 1.9705 1.9717 401.4246 401.7319 0.0481 -1.0000 -1.0000 2039870 1599790852.40 151.5039 60.0001 32.0000 1.9708 1.9720 401.4707 401.7775 0.0479 -1.0000 -1.0000 2039933 1599790852.50 151.5457 60.0001 32.0000 1.9696 1.9709 401.4354 401.7412 0.0478 -1.0000 -1.0000 2039995 1599790852.60 151.5699 60.0001 32.0000 1.9697 1.9709 401.3997 401.7072 0.0480 -1.0000 -1.0000 2040761 1599790852.70 151.5699 60.0001 32.0000 1.9704 1.9716 401.4705 401.7772 0.0480 -1.0000 -1.0000 2040823 1599790852.80 151.5699 60.0001 32.0000 1.9703 1.9715 401.4543 401.7617 0.0480 -1.0000 -1.0000 2040886 1599790852.90 151.5699 60.0001 32.0000 1.9704 1.9716 401.3871 401.6933 0.0479 -1.0000 -1.0000 2040964 1599790853.00 151.5699 60.0001 32.0000 1.9708 1.9720 401.4668 401.7731 0.0479 -1.0000 -1.0000 2041026 1599790853.10 151.5270 60.0001 32.0000 1.9698 1.9710 401.3535 401.6599 0.0479 -1.0000 -1.0000 2041089 1599790853.20 151.5270 60.0001 32.0000 1.9704 1.9716 401.4441 401.7518 0.0480 -1.0000 -1.0000 2041167 1599790853.30 151.5270 60.0001 32.0000 1.9699 1.9712 401.4554 401.7621 0.0480 -1.0000 -1.0000 2041229 1599790853.40 151.5270 60.0001 32.0000 1.9705 1.9718 401.4157 401.7234 0.0481 -1.0000 -1.0000 2041292 1599790853.50 151.5270 60.0001 32.0000 1.9703 1.9715 401.4274 401.7337 0.0479 -1.0000 -1.0000 2041354 1599790853.60 151.5167 60.0001 32.0000 1.9706 1.9719 401.4843 401.7899 0.0478 -1.0000 -1.0000 2041464 1599790853.70 151.5167 60.0001 32.0000 1.9702 1.9714 401.5000 401.8071 0.0480 -1.0000 -1.0000 2041542 1599790853.80 151.5167 60.0001 32.0000 1.9695 1.9708 401.4590 401.7660 0.0480 -1.0000 -1.0000 2041604 1599790853.90 151.5167 60.0001 32.0000 1.9706 1.9718 401.4524 401.7593 0.0480 -1.0000 -1.0000 2041667 1599790854.00 151.5167 60.0001 32.0000 1.9697 1.9710 401.5158 401.8239 0.0481 -1.0000 -1.0000 2041729 1599790854.10 151.5080 60.0001 32.0000 1.9708 1.9721 401.4711 401.7780 0.0480 -1.0000 -1.0000 2041792 1599790854.20 151.4816 60.0001 32.0000 1.9702 1.9715 401.5179 401.8247 0.0479 -1.0000 -1.0000 2041979 1599790854.30 151.4816 60.0001 32.0000 1.9706 1.9718 401.5561 401.8624 0.0479 -1.0000 -1.0000 2042042 1599790854.40 151.4816 60.0001 32.0000 1.9699 1.9711 401.4111 401.7188 0.0481 -1.0000 -1.0000 2042104 1599790854.50 151.4816 60.0001 32.0000 1.9698 1.9710 401.5549 401.8629 0.0482 -1.0000 -1.0000 2042167 1599790854.60 151.4816 60.0001 32.0000 1.9701 1.9713 401.5589 401.8664 0.0480 -1.0000 -1.0000 2042245 1599790854.70 151.5240 59.9989 32.0000 1.9702 1.9715 401.4321 401.7391 0.0480 -1.0000 -1.0000 2042307 1599790854.80 151.5240 59.9989 32.0000 1.9702 1.9715 401.5051 401.8123 0.0480 -1.0000 -1.0000 2042370 1599790854.90 151.5240 59.9989 32.0000 1.9709 1.9721 401.5018 401.8096 0.0480 -1.0000 -1.0000 2042448 1599790855.00 151.5240 59.9989 32.0000 1.9697 1.9709 401.4812 401.7879 0.0480 -1.0000 -1.0000 2042510 1599790855.10 151.5240 59.9989 32.0000 1.9698 1.9710 401.4394 401.7462 0.0480 -1.0000 -1.0000 2042557 1599790855.20 151.5028 59.9989 32.0000 1.9697 1.9709 401.4580 401.7650 0.0480 -1.0000 -1.0000 2042745 1599790855.30 151.4863 59.9989 32.0000 1.9700 1.9712 401.4343 401.7415 0.0480 -1.0000 -1.0000 2042807 1599790855.40 151.4863 59.9989 32.0000 1.9701 1.9714 401.5284 401.8351 0.0479 -1.0000 -1.0000 2042870 1599790855.50 151.4863 59.9989 32.0000 1.9699 1.9712 401.5712 401.8790 0.0481 -1.0000 -1.0000 2042948 1599790855.60 151.4863 59.9989 32.0000 1.9698 1.9711 401.5163 401.8232 0.0479 -1.0000 -1.0000 2043010 1599790855.70 151.4863 59.9989 32.0000 1.9696 1.9709 401.4430 401.7492 0.0479 -1.0000 -1.0000 2043245 1599790855.80 151.4802 59.9989 32.0000 1.9706 1.9718 401.5356 401.8431 0.0480 -1.0000 -1.0000 2043307 1599790855.90 151.4802 59.9989 32.0000 1.9701 1.9713 401.4952 401.8019 0.0479 -1.0000 -1.0000 2043370 1599790856.00 151.4802 59.9989 32.0000 1.9701 1.9714 401.4692 401.7763 0.0480 -1.0000 -1.0000 2043448 1599790856.10 151.4802 59.9989 32.0000 1.9699 1.9711 401.5000 401.8065 0.0479 -1.0000 -1.0000 2043510 1599790856.20 151.4802 59.9989 32.0000 1.9701 1.9714 401.4416 401.7476 0.0479 -1.0000 -1.0000 2043729 1599790856.30 151.4802 59.9989 32.0000 1.9694 1.9706 401.4611 401.7687 0.0481 -1.0000 -1.0000 2043807 1599790856.40 151.4879 59.9989 32.0000 1.9699 1.9712 401.4664 401.7739 0.0480 -1.0000 -1.0000 2043869 1599790856.50 151.4879 59.9989 32.0000 1.9701 1.9713 401.3590 401.6662 0.0480 -1.0000 -1.0000 2043932 1599790856.60 151.4879 59.9989 32.0000 1.9702 1.9715 401.4663 401.7732 0.0480 -1.0000 -1.0000 2043994 1599790856.70 151.4879 59.9989 32.0000 1.9698 1.9711 401.4659 401.7736 0.0481 -1.0000 -1.0000 2044229 1599790856.80 151.4879 59.9989 32.0000 1.9699 1.9711 401.4668 401.7731 0.0479 -1.0000 -1.0000 2044291 1599790856.90 151.4879 59.9989 32.0000 1.9706 1.9719 401.4632 401.7708 0.0481 -1.0000 -1.0000 2044369 1599790857.00 151.5065 59.9989 32.0000 1.9699 1.9712 401.4412 401.7487 0.0480 -1.0000 -1.0000 2044432 1599790857.10 151.5065 59.9989 32.0000 1.9697 1.9710 401.4404 401.7476 0.0480 -1.0000 -1.0000 2044494 1599790857.20 151.5065 59.9989 32.0000 1.9710 1.9722 401.4409 401.7480 0.0480 -1.0000 -1.0000 2045150 1599790857.30 151.5065 59.9989 32.0000 1.9710 1.9722 401.4264 401.7332 0.0480 -1.0000 -1.0000 2045213 1599790857.40 151.5065 59.9989 32.0000 1.9700 1.9712 401.4442 401.7519 0.0481 -1.0000 -1.0000 2045275 1599790857.50 151.5065 59.9989 32.0000 1.9707 1.9719 401.4471 401.7553 0.0482 -1.0000 -1.0000 2045353 1599790857.60 151.4896 59.9989 32.0000 1.9706 1.9718 401.3633 401.6707 0.0480 -1.0000 -1.0000 2045463 1599790857.70 151.4838 59.9989 32.0000 1.9698 1.9711 401.4419 401.7485 0.0479 -1.0000 -1.0000 2045541 1599790857.80 151.4838 59.9989 32.0000 1.9693 1.9706 401.3903 401.6970 0.0479 -1.0000 -1.0000 2045603 1599790857.90 151.4838 59.9989 32.0000 1.9695 1.9708 401.4634 401.7708 0.0481 -1.0000 -1.0000 2045666 1599790858.00 151.4838 59.9989 32.0000 1.9701 1.9714 401.4315 401.7388 0.0480 -1.0000 -1.0000 2045744 1599790858.10 151.4838 59.9989 32.0000 1.9706 1.9718 401.5170 401.8244 0.0480 -1.0000 -1.0000 2045806 1599790858.20 151.5118 59.9989 32.0000 1.9704 1.9716 401.4974 401.8055 0.0482 -1.0000 -1.0000 2045869 1599790858.30 151.5118 59.9989 32.0000 1.9698 1.9711 401.3901 401.6980 0.0481 -1.0000 -1.0000 2046525 1599790858.40 151.5118 59.9989 32.0000 1.9699 1.9712 401.4691 401.7762 0.0480 -1.0000 -1.0000 2046588 1599790858.50 151.5118 59.9989 32.0000 1.9701 1.9713 401.4178 401.7254 0.0481 -1.0000 -1.0000 2046650 1599790858.60 151.5118 59.9989 32.0000 1.9707 1.9720 401.4434 401.7505 0.0480 -1.0000 -1.0000 2046713 1599790858.70 151.4822 59.9989 32.0000 1.9702 1.9714 401.4547 401.7626 0.0482 -1.0000 -1.0000 2046775 1599790858.80 151.4822 59.9989 32.0000 1.9694 1.9706 401.3786 401.6861 0.0481 -1.0000 -1.0000 2046837 1599790858.90 151.4822 59.9989 32.0000 1.9695 1.9708 401.4052 401.7126 0.0480 -1.0000 -1.0000 2046916 1599790859.00 151.4822 59.9989 32.0000 1.9700 1.9712 401.3727 401.6805 0.0482 -1.0000 -1.0000 2046978 1599790859.10 151.4822 59.9989 32.0000 1.9706 1.9718 401.4437 401.7515 0.0481 -1.0000 -1.0000 2047041 1599790859.20 151.4857 59.9989 32.0000 1.9703 1.9715 401.3857 401.6930 0.0481 -1.0000 -1.0000 2047119 1599790859.30 151.5043 59.9989 32.0000 1.9702 1.9715 401.4557 401.7636 0.0481 -1.0000 -1.0000 2047244 1599790859.40 151.5043 59.9989 32.0000 1.9703 1.9716 401.4539 401.7611 0.0481 -1.0000 -1.0000 2047306 1599790859.50 151.5043 59.9989 32.0000 1.9702 1.9715 401.4712 401.7784 0.0480 -1.0000 -1.0000 2047369 1599790859.60 151.5043 59.9989 32.0000 1.9707 1.9719 401.4681 401.7748 0.0479 -1.0000 -1.0000 2047431 1599790859.70 151.5033 59.9989 32.0000 1.9708 1.9720 401.4922 401.7993 0.0481 -1.0000 -1.0000 2047509 1599790859.80 151.4712 59.9992 32.0000 1.9702 1.9715 401.5137 401.8215 0.0481 -1.0000 -1.0000 2047572 1599790859.90 151.4712 59.9992 32.0000 1.9706 1.9718 401.5085 401.8152 0.0479 -1.0000 -1.0000 2047634 1599790860.00 151.4712 59.9992 32.0000 1.9705 1.9717 401.5181 401.8249 0.0480 -1.0000 -1.0000 2047712 1599790860.10 151.4712 59.9992 32.0000 1.9696 1.9708 401.5009 401.8086 0.0481 -1.0000 -1.0000 2047775 1599790860.20 151.4712 59.9992 32.0000 1.9694 1.9706 401.4618 401.7693 0.0481 -1.0000 -1.0000 2047837 1599790860.30 151.4712 59.9992 32.0000 1.9700 1.9712 401.4277 401.7352 0.0480 -1.0000 -1.0000 2047900 1599790860.40 151.4962 59.9992 32.0000 1.9699 1.9712 401.4538 401.7614 0.0481 -1.0000 -1.0000 2047962 1599790860.50 151.4962 59.9992 32.0000 1.9706 1.9719 401.4723 401.7801 0.0481 -1.0000 -1.0000 2048025 1599790860.60 151.4962 59.9992 32.0000 1.9698 1.9711 401.4495 401.7571 0.0481 -1.0000 -1.0000 2048103 1599790860.70 151.4962 59.9992 32.0000 1.9704 1.9716 401.5631 401.8713 0.0482 -1.0000 -1.0000 2048165 1599790860.80 151.4962 59.9992 32.0000 1.9699 1.9712 401.4515 401.7602 0.0482 -1.0000 -1.0000 2048228 1599790860.90 151.4962 59.9992 32.0000 1.9701 1.9714 401.4106 401.7188 0.0482 -1.0000 -1.0000 2048540 1599790861.00 151.4817 59.9992 32.0000 1.9700 1.9712 401.4687 401.7764 0.0481 -1.0000 -1.0000 2048603 1599790861.10 151.4772 59.9992 32.0000 1.9700 1.9713 401.4283 401.7366 0.0482 -1.0000 -1.0000 2048665 1599790861.20 151.4772 59.9992 32.0000 1.9700 1.9712 401.5083 401.8152 0.0479 -1.0000 -1.0000 2048743 1599790861.30 151.4772 59.9992 32.0000 1.9704 1.9716 401.4515 401.7583 0.0480 -1.0000 -1.0000 2048806 1599790861.40 151.4772 59.9992 32.0000 1.9711 1.9723 401.4735 401.7815 0.0481 -1.0000 -1.0000 2048978 1599790861.50 151.4772 59.9992 32.0000 1.9703 1.9716 401.4389 401.7468 0.0481 -1.0000 -1.0000 2049056 1599790861.60 151.5009 59.9992 32.0000 1.9705 1.9717 401.4720 401.7798 0.0481 -1.0000 -1.0000 2049118 1599790861.70 151.5042 59.9992 32.0000 1.9701 1.9713 401.4540 401.7610 0.0480 -1.0000 -1.0000 2049181 1599790861.80 151.5042 59.9992 32.0000 1.9697 1.9709 401.4293 401.7363 0.0480 -1.0000 -1.0000 2049243 1599790861.90 151.5042 59.9992 32.0000 1.9704 1.9716 401.4481 401.7550 0.0480 -1.0000 -1.0000 2049743 1599790862.00 151.5042 59.9992 32.0000 1.9702 1.9715 401.4480 401.7554 0.0480 -1.0000 -1.0000 2049821 1599790862.10 151.5042 59.9992 32.0000 1.9704 1.9717 401.4803 401.7867 0.0478 -1.0000 -1.0000 2049884 1599790862.20 151.5095 59.9992 32.0000 1.9709 1.9722 401.4618 401.7695 0.0480 -1.0000 -1.0000 2049946 1599790862.30 151.5095 59.9992 32.0000 1.9706 1.9718 401.4546 401.7616 0.0480 -1.0000 -1.0000 2050009 1599790862.40 151.5095 59.9992 32.0000 1.9700 1.9712 401.3968 401.7040 0.0481 -1.0000 -1.0000 2050243 1599790862.50 151.5095 59.9992 32.0000 1.9702 1.9714 401.4686 401.7772 0.0482 -1.0000 -1.0000 2050305 1599790862.60 151.5095 59.9992 32.0000 1.9705 1.9718 401.4741 401.7823 0.0482 -1.0000 -1.0000 2050384 1599790862.70 151.5274 59.9992 32.0000 1.9700 1.9712 401.4687 401.7761 0.0480 -1.0000 -1.0000 2050446 1599790862.80 151.5274 59.9992 32.0000 1.9702 1.9714 401.5075 401.8151 0.0481 -1.0000 -1.0000 2050509 1599790862.90 151.5274 59.9992 32.0000 1.9706 1.9718 401.4376 401.7452 0.0481 -1.0000 -1.0000 2050571 1599790863.00 151.5274 59.9992 32.0000 1.9708 1.9720 401.4725 401.7801 0.0481 -1.0000 -1.0000 2050634 1599790863.10 151.5274 59.9992 32.0000 1.9703 1.9715 401.5567 401.8648 0.0481 -1.0000 -1.0000 2050696 1599790863.20 151.5274 59.9992 32.0000 1.9702 1.9714 401.4439 401.7517 0.0481 -1.0000 -1.0000 2050774 1599790863.30 151.5508 59.9992 32.0000 1.9705 1.9717 401.3213 401.6289 0.0481 -1.0000 -1.0000 2050837 1599790863.40 151.5508 59.9992 32.0000 1.9700 1.9712 401.4441 401.7512 0.0479 -1.0000 -1.0000 2050977 1599790863.50 151.5508 59.9992 32.0000 1.9701 1.9714 401.4649 401.7715 0.0479 -1.0000 -1.0000 2051055 1599790863.60 151.5508 59.9992 32.0000 1.9709 1.9721 401.4524 401.7600 0.0481 -1.0000 -1.0000 2051118 1599790863.70 151.5508 59.9992 32.0000 1.9705 1.9717 401.4971 401.8041 0.0479 -1.0000 -1.0000 2051180 1599790863.80 151.5391 59.9992 32.0000 1.9708 1.9720 401.4167 401.7250 0.0481 -1.0000 -1.0000 2051243 1599790863.90 151.5332 59.9992 32.0000 1.9703 1.9716 401.4920 401.7990 0.0480 -1.0000 -1.0000 2051618 1599790864.00 151.5332 59.9992 32.0000 1.9710 1.9723 401.4923 401.8004 0.0482 -1.0000 -1.0000 2051696 1599790864.10 151.5332 59.9992 32.0000 1.9704 1.9716 401.4542 401.7615 0.0480 -1.0000 -1.0000 2051758 1599790864.20 151.5332 59.9992 32.0000 1.9703 1.9715 401.4542 401.7619 0.0481 -1.0000 -1.0000 2051821 1599790864.30 151.5332 59.9992 32.0000 1.9702 1.9715 401.5018 401.8094 0.0480 -1.0000 -1.0000 2051899 1599790864.40 151.5135 59.9992 32.0000 1.9705 1.9717 401.4379 401.7459 0.0482 -1.0000 -1.0000 2051946 1599790864.50 151.5135 59.9992 32.0000 1.9700 1.9713 401.5180 401.8265 0.0482 -1.0000 -1.0000 2052492 1599790864.60 151.5135 59.9992 32.0000 1.9704 1.9716 401.4411 401.7486 0.0480 -1.0000 -1.0000 2052555 1599790864.70 151.5135 59.9992 32.0000 1.9700 1.9712 401.4757 401.7824 0.0479 -1.0000 -1.0000 2052617 1599790864.80 151.5135 59.9992 32.0000 1.9701 1.9714 401.4318 401.7386 0.0480 -1.0000 -1.0000 2052680 1599790864.90 151.4549 59.9992 32.0000 1.9702 1.9714 401.4203 401.7274 0.0481 -1.0000 -1.0000 2052758 1599790865.00 151.4545 59.9992 32.0000 1.9703 1.9715 401.5322 401.8406 0.0481 -1.0000 -1.0000 2052992 1599790865.10 151.4545 59.9992 32.0000 1.9709 1.9722 401.3946 401.7016 0.0480 -1.0000 -1.0000 2053055 1599790865.20 151.4545 59.9992 32.0000 1.9702 1.9714 401.3975 401.7053 0.0481 -1.0000 -1.0000 2053133 1599790865.30 151.4545 59.9992 32.0000 1.9699 1.9712 401.3645 401.6715 0.0480 -1.0000 -1.0000 2053195 1599790865.40 151.4651 59.9992 32.0000 1.9707 1.9720 401.4484 401.7570 0.0483 -1.0000 -1.0000 2053258 1599790865.50 151.5105 59.9992 32.0000 1.9698 1.9710 401.4379 401.7468 0.0482 -1.0000 -1.0000 2053508 1599790865.60 151.5105 59.9992 32.0000 1.9700 1.9713 401.4261 401.7332 0.0480 -1.0000 -1.0000 2053570 1599790865.70 151.5105 59.9992 32.0000 1.9702 1.9715 401.4454 401.7535 0.0482 -1.0000 -1.0000 2053633 1599790865.80 151.5105 59.9992 32.0000 1.9699 1.9711 401.4322 401.7398 0.0481 -1.0000 -1.0000 2053695 1599790865.90 151.5105 59.9992 32.0000 1.9700 1.9712 401.4566 401.7637 0.0479 -1.0000 -1.0000 2053758 1599790866.00 151.5401 59.9992 32.0000 1.9702 1.9715 401.4133 401.7200 0.0480 -1.0000 -1.0000 2054008 1599790866.10 151.5401 59.9992 32.0000 1.9705 1.9717 401.4090 401.7173 0.0481 -1.0000 -1.0000 2054070 1599790866.20 151.5401 59.9992 32.0000 1.9707 1.9720 401.5196 401.8280 0.0483 -1.0000 -1.0000 2054133 1599790866.30 151.5401 59.9992 32.0000 1.9703 1.9715 401.4200 401.7277 0.0480 -1.0000 -1.0000 2054211 1599790866.40 151.5401 59.9992 32.0000 1.9713 1.9725 401.4530 401.7594 0.0479 -1.0000 -1.0000 2054273 1599790866.50 151.5401 59.9992 32.0000 1.9704 1.9716 401.4935 401.7999 0.0479 -1.0000 -1.0000 2054461 1599790866.60 151.5045 59.9992 32.0000 1.9704 1.9716 401.4631 401.7711 0.0481 -1.0000 -1.0000 2054539 1599790866.70 151.5045 59.9992 32.0000 1.9699 1.9712 401.4064 401.7137 0.0481 -1.0000 -1.0000 2054617 1599790866.80 151.5045 59.9992 32.0000 1.9704 1.9717 401.4323 401.7395 0.0480 -1.0000 -1.0000 2054679 1599790866.90 151.5045 59.9992 32.0000 1.9695 1.9707 401.4304 401.7385 0.0481 -1.0000 -1.0000 2054742 1599790867.00 151.5045 59.9992 32.0000 1.9704 1.9716 401.4086 401.7160 0.0481 -1.0000 -1.0000 2055086 1599790867.10 151.5110 59.9992 32.0000 1.9706 1.9718 401.4713 401.7788 0.0481 -1.0000 -1.0000 2055148 1599790867.20 151.5110 59.9992 32.0000 1.9705 1.9718 401.5177 401.8255 0.0481 -1.0000 -1.0000 2055226 1599790867.30 151.5110 59.9992 32.0000 1.9705 1.9717 401.4960 401.8032 0.0480 -1.0000 -1.0000 2055289 1599790867.40 151.5110 59.9992 32.0000 1.9700 1.9713 401.4967 401.8050 0.0481 -1.0000 -1.0000 2055351 1599790867.50 151.5110 59.9992 32.0000 1.9699 1.9711 401.4618 401.7690 0.0480 -1.0000 -1.0000 2055992 1599790867.60 151.4892 59.9992 32.0000 1.9696 1.9708 401.4451 401.7530 0.0482 -1.0000 -1.0000 2056054 1599790867.70 151.4827 59.9992 32.0000 1.9698 1.9710 401.5124 401.8209 0.0481 -1.0000 -1.0000 2056132 1599790867.80 151.4827 59.9992 32.0000 1.9702 1.9714 401.4761 401.7826 0.0479 -1.0000 -1.0000 2056195 1599790867.90 151.4827 59.9992 32.0000 1.9705 1.9718 401.3885 401.6959 0.0481 -1.0000 -1.0000 2056257 1599790868.00 151.4827 59.9992 32.0000 1.9702 1.9714 401.4403 401.7487 0.0482 -1.0000 -1.0000 2056335 1599790868.10 151.4827 59.9992 32.0000 1.9698 1.9710 401.4872 401.7947 0.0480 -1.0000 -1.0000 2056398 1599790868.20 151.4847 59.9992 32.0000 1.9702 1.9714 401.3095 401.6177 0.0482 -1.0000 -1.0000 2056460 1599790868.30 151.4847 59.9992 32.0000 1.9703 1.9715 401.4186 401.7269 0.0482 -1.0000 -1.0000 2056538 1599790868.40 151.4847 59.9992 32.0000 1.9698 1.9710 401.3776 401.6859 0.0482 -1.0000 -1.0000 2056601 1599790868.50 151.4847 59.9992 32.0000 1.9703 1.9715 401.4336 401.7415 0.0481 -1.0000 -1.0000 2056663 1599790868.60 151.4847 59.9992 32.0000 1.9697 1.9709 401.4575 401.7652 0.0481 -1.0000 -1.0000 2056741 1599790868.70 151.5464 59.9992 32.0000 1.9700 1.9713 401.4112 401.7187 0.0481 -1.0000 -1.0000 2056804 1599790868.80 151.5473 59.9992 32.0000 1.9705 1.9717 401.3553 401.6627 0.0480 -1.0000 -1.0000 2056866 1599790868.90 151.5473 59.9992 32.0000 1.9704 1.9717 401.4992 401.8064 0.0481 -1.0000 -1.0000 2056929 1599790869.00 151.5473 59.9992 32.0000 1.9703 1.9715 401.4537 401.7625 0.0483 -1.0000 -1.0000 2056991 1599790869.10 151.5473 59.9992 32.0000 1.9701 1.9714 401.4942 401.8019 0.0480 -1.0000 -1.0000 2057054 1599790869.20 151.5424 59.9993 32.0000 1.9701 1.9713 401.5262 401.8332 0.0480 -1.0000 -1.0000 2057132 1599790869.30 151.5224 59.9994 32.0000 1.9701 1.9714 401.4057 401.7130 0.0480 -1.0000 -1.0000 2057194 1599790869.40 151.5224 59.9994 32.0000 1.9704 1.9716 401.5100 401.8174 0.0481 -1.0000 -1.0000 2057257 1599790869.50 151.5224 59.9994 32.0000 1.9703 1.9716 401.5163 401.8238 0.0480 -1.0000 -1.0000 2057335 1599790869.60 151.5224 59.9994 32.0000 1.9701 1.9713 401.5066 401.8148 0.0482 -1.0000 -1.0000 2057398 1599790869.70 151.5224 59.9994 32.0000 1.9703 1.9716 401.4610 401.7689 0.0481 -1.0000 -1.0000 2057460 1599790869.80 151.5224 59.9994 32.0000 1.9698 1.9711 401.4713 401.7786 0.0480 -1.0000 -1.0000 2057523 1599790869.90 151.5224 59.9994 32.0000 1.9705 1.9717 401.5431 401.8507 0.0481 -1.0000 -1.0000 2057585 1599790870.00 151.5224 59.9994 32.0000 1.9706 1.9718 401.4723 401.7798 0.0481 -1.0000 -1.0000 2057679 1599790870.10 151.5224 59.9994 32.0000 1.9695 1.9708 401.3903 401.6977 0.0481 -1.0000 -1.0000 2057757 1599790870.20 151.5224 59.9994 32.0000 1.9701 1.9713 401.5019 401.8095 0.0481 -1.0000 -1.0000 2057819 1599790870.30 151.5224 59.9994 32.0000 1.9703 1.9716 401.4515 401.7592 0.0481 -1.0000 -1.0000 2057897 1599790870.40 151.5005 59.9994 32.0000 1.9703 1.9715 401.4067 401.7149 0.0482 -1.0000 -1.0000 2057960 1599790870.50 151.5005 59.9994 32.0000 1.9692 1.9705 401.4655 401.7733 0.0481 -1.0000 -1.0000 2058022 1599790870.60 151.5005 59.9994 32.0000 1.9705 1.9717 401.4844 401.7924 0.0481 -1.0000 -1.0000 2058522 1599790870.70 151.5005 59.9994 32.0000 1.9701 1.9714 401.5817 401.8901 0.0481 -1.0000 -1.0000 2058585 1599790870.80 151.5005 59.9994 32.0000 1.9698 1.9710 401.4364 401.7441 0.0481 -1.0000 -1.0000 2058647 1599790870.90 151.4975 59.9994 32.0000 1.9700 1.9713 401.4706 401.7781 0.0480 -1.0000 -1.0000 2058725 1599790871.00 151.4844 59.9994 32.0000 1.9702 1.9715 401.4544 401.7617 0.0480 -1.0000 -1.0000 2058788 1599790871.10 151.4844 59.9994 32.0000 1.9708 1.9720 401.4014 401.7084 0.0480 -1.0000 -1.0000 2058850 1599790871.20 151.4844 59.9994 32.0000 1.9697 1.9709 401.4252 401.7326 0.0480 -1.0000 -1.0000 2058928 1599790871.30 151.4844 59.9994 32.0000 1.9697 1.9710 401.4459 401.7539 0.0481 -1.0000 -1.0000 2058991 1599790871.40 151.4844 59.9994 32.0000 1.9702 1.9715 401.4564 401.7640 0.0481 -1.0000 -1.0000 2059053 1599790871.50 151.4868 59.9994 32.0000 1.9694 1.9707 401.5164 401.8243 0.0481 -1.0000 -1.0000 2059116 1599790871.60 151.4868 59.9994 32.0000 1.9700 1.9713 401.4106 401.7177 0.0480 -1.0000 -1.0000 2059491 1599790871.70 151.4868 59.9994 32.0000 1.9699 1.9711 401.4292 401.7371 0.0481 -1.0000 -1.0000 2059569 1599790871.80 151.4868 59.9994 32.0000 1.9699 1.9712 401.4877 401.7964 0.0483 -1.0000 -1.0000 2059631 1599790871.90 151.4868 59.9994 32.0000 1.9700 1.9713 401.4659 401.7729 0.0480 -1.0000 -1.0000 2059694 1599790872.00 151.4566 59.9994 32.0000 1.9696 1.9708 401.4781 401.7856 0.0480 -1.0000 -1.0000 2059772 1599790872.10 151.4527 59.9994 32.0000 1.9700 1.9712 401.4472 401.7541 0.0480 -1.0000 -1.0000 2059834 1599790872.20 151.4527 59.9994 32.0000 1.9700 1.9712 401.4545 401.7625 0.0482 -1.0000 -1.0000 2059897 1599790872.30 151.4527 59.9994 32.0000 1.9698 1.9710 401.3744 401.6825 0.0481 -1.0000 -1.0000 2059959 1599790872.40 151.4527 59.9994 32.0000 1.9695 1.9707 401.4257 401.7342 0.0482 -1.0000 -1.0000 2100022 1599790872.50 151.4562 59.9994 32.0000 1.9699 1.9712 401.4783 401.7860 0.0481 -1.0000 -1.0000 2100084 1599790872.60 151.4825 59.9994 32.0000 1.9701 1.9713 401.4432 401.7515 0.0482 -1.0000 -1.0000 2100287 1599790872.70 151.4825 59.9994 32.0000 1.9704 1.9717 401.5164 401.8239 0.0481 -1.0000 -1.0000 2100350 1599790872.80 151.4825 59.9994 32.0000 1.9701 1.9713 401.4274 401.7358 0.0482 -1.0000 -1.0000 2100412 1599790872.90 151.4825 59.9994 32.0000 1.9703 1.9715 401.4882 401.7962 0.0481 -1.0000 -1.0000 2100491 1599790873.00 151.4825 59.9994 32.0000 1.9702 1.9714 401.4662 401.7743 0.0481 -1.0000 -1.0000 2100553 1599790873.10 151.5306 59.9994 32.0000 1.9704 1.9717 401.4184 401.7263 0.0481 -1.0000 -1.0000 2100772 1599790873.20 151.5306 59.9994 32.0000 1.9698 1.9710 401.4404 401.7479 0.0480 -1.0000 -1.0000 2100850 1599790873.30 151.5306 59.9994 32.0000 1.9701 1.9713 401.4431 401.7510 0.0481 -1.0000 -1.0000 2100912 1599790873.40 151.5306 59.9994 32.0000 1.9706 1.9718 401.4683 401.7761 0.0481 -1.0000 -1.0000 2100975 1599790873.50 151.5306 59.9994 32.0000 1.9699 1.9711 401.4752 401.7835 0.0482 -1.0000 -1.0000 2101037 1599790873.60 151.5130 59.9994 32.0000 1.9702 1.9714 401.4614 401.7690 0.0481 -1.0000 -1.0000 2101615 1599790873.70 151.4909 59.9994 32.0000 1.9701 1.9713 401.4753 401.7832 0.0481 -1.0000 -1.0000 2101693 1599790873.80 151.4909 59.9994 32.0000 1.9711 1.9723 401.4802 401.7886 0.0482 -1.0000 -1.0000 2101756 1599790873.90 151.4909 59.9994 32.0000 1.9702 1.9714 401.4492 401.7565 0.0480 -1.0000 -1.0000 2101818 1599790874.00 151.4909 59.9994 32.0000 1.9699 1.9711 401.5154 401.8226 0.0481 -1.0000 -1.0000 2101896 1599790874.10 151.4909 59.9994 32.0000 1.9699 1.9711 401.4543 401.7623 0.0481 -1.0000 -1.0000 2101959 1599790874.20 151.4863 59.9994 32.0000 1.9700 1.9712 401.4686 401.7758 0.0480 -1.0000 -1.0000 2102021 1599790874.30 151.4863 59.9994 32.0000 1.9700 1.9713 401.4888 401.7970 0.0481 -1.0000 -1.0000 2102084 1599790874.40 151.4863 59.9994 32.0000 1.9706 1.9718 401.4784 401.7864 0.0482 -1.0000 -1.0000 2102162 1599790874.50 151.4863 59.9994 32.0000 1.9701 1.9713 401.4095 401.7170 0.0480 -1.0000 -1.0000 2102225 1599790874.60 151.4863 59.9994 32.0000 1.9702 1.9714 401.4565 401.7643 0.0481 -1.0000 -1.0000 2102287 1599790874.70 151.4863 59.9995 32.0000 1.9698 1.9711 401.4224 401.7305 0.0482 -1.0000 -1.0000 2102350 1599790874.80 151.4863 60.0001 32.0000 1.9708 1.9720 401.4563 401.7646 0.0481 -1.0000 -1.0000 2102412 1599790874.90 151.4863 60.0001 32.0000 1.9711 1.9724 401.4136 401.7203 0.0479 -1.0000 -1.0000 2102490 1599790875.00 151.4863 60.0001 32.0000 1.9701 1.9714 401.4708 401.7789 0.0483 -1.0000 -1.0000 2102553 1599790875.10 151.4863 60.0001 32.0000 1.9702 1.9714 401.3437 401.6511 0.0481 -1.0000 -1.0000 2102615 1599790875.20 151.4863 60.0001 32.0000 1.9704 1.9717 401.4648 401.7726 0.0481 -1.0000 -1.0000 2103021 1599790875.30 151.4713 60.0001 32.0000 1.9702 1.9714 401.5126 401.8205 0.0481 -1.0000 -1.0000 2103084 1599790875.40 151.4713 60.0001 32.0000 1.9705 1.9718 401.4366 401.7441 0.0481 -1.0000 -1.0000 2103146 1599790875.50 151.4713 60.0001 32.0000 1.9707 1.9719 401.4364 401.7443 0.0480 -1.0000 -1.0000 2103224 1599790875.60 151.4713 60.0001 32.0000 1.9704 1.9716 401.4671 401.7747 0.0481 -1.0000 -1.0000 2103287 1599790875.70 151.4713 60.0001 32.0000 1.9702 1.9715 401.3992 401.7071 0.0482 -1.0000 -1.0000 2103521 1599790875.80 151.4730 60.0001 32.0000 1.9702 1.9715 401.5313 401.8395 0.0481 -1.0000 -1.0000 2103584 1599790875.90 151.4738 60.0001 32.0000 1.9704 1.9716 401.4403 401.7484 0.0482 -1.0000 -1.0000 2103646 1599790876.00 151.4738 60.0001 32.0000 1.9695 1.9708 401.4848 401.7931 0.0482 -1.0000 -1.0000 2103724 1599790876.10 151.4738 60.0001 32.0000 1.9698 1.9711 401.3988 401.7069 0.0481 -1.0000 -1.0000 2103787 1599790876.20 151.4738 60.0001 32.0000 1.9703 1.9716 401.4484 401.7566 0.0481 -1.0000 -1.0000 2104037 1599790876.30 151.4738 60.0001 32.0000 1.9699 1.9711 401.4478 401.7558 0.0482 -1.0000 -1.0000 2104099 1599790876.40 151.4656 60.0001 32.0000 1.9703 1.9715 401.4883 401.7963 0.0481 -1.0000 -1.0000 2104162 1599790876.50 151.4656 60.0001 32.0000 1.9700 1.9713 401.4125 401.7203 0.0480 -1.0000 -1.0000 2104224 1599790876.60 151.4656 60.0001 32.0000 1.9703 1.9715 401.4655 401.7726 0.0481 -1.0000 -1.0000 2104302 1599790876.70 151.4656 60.0001 32.0000 1.9698 1.9711 401.4648 401.7729 0.0481 -1.0000 -1.0000 2104365 1599790876.80 151.4656 60.0001 32.0000 1.9700 1.9712 401.4915 401.7997 0.0482 -1.0000 -1.0000 2104427 1599790876.90 151.4656 60.0001 32.0000 1.9699 1.9712 401.3943 401.7023 0.0482 -1.0000 -1.0000 2104490 1599790877.00 151.4518 60.0001 32.0000 1.9700 1.9713 401.5046 401.8129 0.0482 -1.0000 -1.0000 2104552 1599790877.10 151.4518 60.0001 32.0000 1.9693 1.9706 401.4319 401.7403 0.0481 -1.0000 -1.0000 2104615 1599790877.20 151.4518 60.0001 32.0000 1.9709 1.9722 401.4439 401.7517 0.0482 -1.0000 -1.0000 2105083 1599790877.30 151.4518 60.0001 32.0000 1.9698 1.9710 401.5134 401.8209 0.0480 -1.0000 -1.0000 2105146 1599790877.40 151.4518 60.0001 32.0000 1.9693 1.9706 401.3955 401.7025 0.0480 -1.0000 -1.0000 2105208 1599790877.50 151.4518 60.0001 32.0000 1.9697 1.9709 401.4362 401.7441 0.0482 -1.0000 -1.0000 2105271 1599790877.60 151.4808 60.0001 32.0000 1.9694 1.9706 401.4382 401.7468 0.0482 -1.0000 -1.0000 2105349 1599790877.70 151.4808 60.0001 32.0000 1.9696 1.9709 401.4815 401.7898 0.0482 -1.0000 -1.0000 2105536 1599790877.80 151.4808 60.0001 32.0000 1.9701 1.9713 401.5581 401.8659 0.0481 -1.0000 -1.0000 2105599 1599790877.90 151.4808 60.0001 32.0000 1.9704 1.9717 401.4838 401.7924 0.0481 -1.0000 -1.0000 2105661 1599790878.00 151.4808 60.0001 32.0000 1.9703 1.9716 401.4805 401.7878 0.0481 -1.0000 -1.0000 2105739 1599790878.10 151.4472 60.0001 32.0000 1.9699 1.9711 401.4502 401.7592 0.0483 -1.0000 -1.0000 2105802 1599790878.20 151.4472 60.0001 32.0000 1.9708 1.9720 401.5103 401.8183 0.0481 -1.0000 -1.0000 2105864 1599790878.30 151.4472 60.0001 32.0000 1.9693 1.9706 401.4958 401.8041 0.0482 -1.0000 -1.0000 2106520 1599790878.40 151.4472 60.0001 32.0000 1.9701 1.9713 401.4543 401.7622 0.0481 -1.0000 -1.0000 2106583 1599790878.50 151.4472 60.0001 32.0000 1.9698 1.9710 401.4658 401.7744 0.0483 -1.0000 -1.0000 2106645 1599790878.60 151.4608 60.0001 32.0000 1.9704 1.9716 401.5239 401.8326 0.0482 -1.0000 -1.0000 2106723 1599790878.70 151.4995 60.0001 32.0000 1.9704 1.9716 401.4748 401.7823 0.0480 -1.0000 -1.0000 2106786 1599790878.80 151.4995 60.0001 32.0000 1.9703 1.9716 401.5397 401.8473 0.0481 -1.0000 -1.0000 2106848 1599790878.90 151.4995 60.0001 32.0000 1.9707 1.9720 401.5463 401.8547 0.0483 -1.0000 -1.0000 2106911 1599790879.00 151.4995 60.0001 32.0000 1.9704 1.9717 401.5113 401.8191 0.0481 -1.0000 -1.0000 2106973 1599790879.10 151.4995 60.0001 32.0000 1.9698 1.9711 401.5241 401.8325 0.0482 -1.0000 -1.0000 2107036 1599790879.20 151.4647 60.0001 32.0000 1.9702 1.9714 401.5468 401.8547 0.0481 -1.0000 -1.0000 2107114 1599790879.30 151.4647 60.0001 32.0000 1.9703 1.9715 401.5128 401.8203 0.0481 -1.0000 -1.0000 2107176 1599790879.40 151.4647 60.0001 32.0000 1.9705 1.9717 401.5308 401.8386 0.0481 -1.0000 -1.0000 2107239 1599790879.50 151.4647 60.0001 32.0000 1.9697 1.9709 401.4969 401.8043 0.0481 -1.0000 -1.0000 2107317 1599790879.60 151.4647 60.0001 32.0000 1.9695 1.9707 401.4637 401.7717 0.0481 -1.0000 -1.0000 2107380 1599790879.70 151.4647 60.0001 32.0000 1.9696 1.9708 401.5460 401.8539 0.0482 -1.0000 -1.0000 2107442 1599790879.80 151.5229 59.9995 32.0000 1.9698 1.9711 401.4996 401.8080 0.0482 -1.0000 -1.0000 2107505 1599790879.90 151.5229 59.9995 32.0000 1.9706 1.9719 401.5053 401.8134 0.0482 -1.0000 -1.0000 2107567 1599790880.00 151.5229 59.9995 32.0000 1.9701 1.9713 401.4492 401.7573 0.0481 -1.0000 -1.0000 2107645 1599790880.10 151.5229 59.9995 32.0000 1.9700 1.9712 401.4263 401.7335 0.0481 -1.0000 -1.0000 2107708 1599790880.20 151.5229 59.9995 32.0000 1.9703 1.9716 401.4845 401.7931 0.0482 -1.0000 -1.0000 2107770 1599790880.30 151.5229 59.9995 32.0000 1.9699 1.9711 401.4610 401.7694 0.0482 -1.0000 -1.0000 2108145 1599790880.40 151.5229 59.9995 32.0000 1.9707 1.9719 401.5274 401.8358 0.0481 -1.0000 -1.0000 2108239 1599790880.50 151.5229 59.9995 32.0000 1.9699 1.9712 401.4668 401.7745 0.0481 -1.0000 -1.0000 2108301 1599790880.60 151.5229 59.9995 32.0000 1.9706 1.9718 401.4606 401.7688 0.0481 -1.0000 -1.0000 2108379 1599790880.70 151.5229 59.9995 32.0000 1.9697 1.9710 401.4308 401.7383 0.0481 -1.0000 -1.0000 2108442 1599790880.80 151.5229 59.9995 32.0000 1.9701 1.9714 401.5510 401.8589 0.0481 -1.0000 -1.0000 2108598 1599790880.90 151.5539 59.9995 32.0000 1.9698 1.9711 401.4677 401.7758 0.0482 -1.0000 -1.0000 2108676 1599790881.00 151.5539 59.9995 32.0000 1.9699 1.9711 401.4692 401.7776 0.0482 -1.0000 -1.0000 2108739 1599790881.10 151.5539 59.9995 32.0000 1.9707 1.9720 401.5169 401.8251 0.0481 -1.0000 -1.0000 2108801 1599790881.20 151.5539 59.9995 32.0000 1.9709 1.9722 401.4460 401.7535 0.0481 -1.0000 -1.0000 2108879 1599790881.30 151.5539 59.9995 32.0000 1.9698 1.9710 401.4712 401.7795 0.0482 -1.0000 -1.0000 2108942 1599790881.40 151.5539 59.9995 32.0000 1.9702 1.9714 401.4996 401.8070 0.0480 -1.0000 -1.0000 2109004 1599790881.50 151.5094 59.9995 32.0000 1.9702 1.9715 401.5066 401.8147 0.0481 -1.0000 -1.0000 2109067 1599790881.60 151.5094 59.9995 32.0000 1.9701 1.9713 401.5279 401.8357 0.0481 -1.0000 -1.0000 2109129 1599790881.70 151.5094 59.9995 32.0000 1.9705 1.9718 401.3980 401.7064 0.0482 -1.0000 -1.0000 2109223 1599790881.80 151.5094 59.9995 32.0000 1.9701 1.9713 401.4761 401.7843 0.0482 -1.0000 -1.0000 2109270 1599790881.90 151.5094 59.9995 32.0000 1.9704 1.9717 401.4867 401.7957 0.0483 -1.0000 -1.0000 2109332 1599790882.00 151.4608 59.9995 32.0000 1.9705 1.9717 401.4500 401.7581 0.0482 -1.0000 -1.0000 2109410 1599790882.10 151.4608 59.9995 32.0000 1.9701 1.9714 401.4550 401.7636 0.0482 -1.0000 -1.0000 2109473 1599790882.20 151.4608 59.9995 32.0000 1.9698 1.9711 401.5036 401.8116 0.0481 -1.0000 -1.0000 2109535 1599790882.30 151.4608 59.9995 32.0000 1.9700 1.9713 401.4669 401.7754 0.0482 -1.0000 -1.0000 2109613 1599790882.40 151.4608 59.9995 32.0000 1.9705 1.9717 401.3826 401.6910 0.0481 -1.0000 -1.0000 2109785 1599790882.50 151.4756 59.9995 32.0000 1.9706 1.9718 401.4571 401.7657 0.0483 -1.0000 -1.0000 2109848 1599790882.60 151.5064 59.9995 32.0000 1.9702 1.9715 401.4730 401.7827 0.0484 -1.0000 -1.0000 2109926 1599790882.70 151.5064 59.9995 32.0000 1.9705 1.9718 401.3852 401.6941 0.0482 -1.0000 -1.0000 2109988 1599790882.80 151.5064 59.9995 32.0000 1.9703 1.9715 401.5135 401.8227 0.0483 -1.0000 -1.0000 2110051 1599790882.90 151.5064 59.9995 32.0000 1.9701 1.9714 401.3806 401.6883 0.0482 -1.0000 -1.0000 2110285 1599790883.00 151.5064 59.9995 32.0000 1.9697 1.9710 401.4208 401.7294 0.0482 -1.0000 -1.0000 2110348 1599790883.10 151.4915 59.9995 32.0000 1.9697 1.9709 401.4963 401.8047 0.0482 -1.0000 -1.0000 2110410 1599790883.20 151.4915 59.9995 32.0000 1.9698 1.9710 401.3430 401.6518 0.0483 -1.0000 -1.0000 2110473 1599790883.30 151.4915 59.9995 32.0000 1.9700 1.9712 401.4411 401.7499 0.0483 -1.0000 -1.0000 2110535 1599790883.40 151.4915 59.9995 32.0000 1.9703 1.9716 401.4113 401.7186 0.0480 -1.0000 -1.0000 2111035 1599790883.50 151.4915 59.9995 32.0000 1.9692 1.9705 401.4594 401.7676 0.0482 -1.0000 -1.0000 2111113 1599790883.60 151.4794 59.9995 32.0000 1.9692 1.9704 401.4788 401.7876 0.0483 -1.0000 -1.0000 2111176 1599790883.70 151.4794 59.9995 32.0000 1.9695 1.9707 401.4889 401.7980 0.0483 -1.0000 -1.0000 2111238 1599790883.80 151.4794 59.9995 32.0000 1.9705 1.9717 401.5001 401.8087 0.0482 -1.0000 -1.0000 2111301 1599790883.90 151.4794 59.9995 32.0000 1.9697 1.9709 401.3767 401.6854 0.0482 -1.0000 -1.0000 2111582 1599790884.00 151.4794 59.9995 32.0000 1.9695 1.9708 401.4829 401.7910 0.0481 -1.0000 -1.0000 2111660 1599790884.10 151.4866 59.9995 32.0000 1.9703 1.9715 401.4591 401.7670 0.0481 -1.0000 -1.0000 2111722 1599790884.20 151.5025 59.9995 32.0000 1.9697 1.9709 401.4063 401.7150 0.0483 -1.0000 -1.0000 2111785 1599790884.30 151.5025 59.9995 32.0000 1.9697 1.9710 401.4875 401.7968 0.0483 -1.0000 -1.0000 2111847 1599790884.40 151.5025 59.9995 32.0000 1.9703 1.9715 401.4203 401.7286 0.0481 -1.0000 -1.0000 2112691 1599790884.50 151.5025 59.9995 32.0000 1.9701 1.9713 401.4514 401.7594 0.0482 -1.0000 -1.0000 2112753 1599790884.60 151.5025 59.9995 32.0000 1.9700 1.9713 401.4141 401.7240 0.0485 -1.0000 -1.0000 2112816 1599790884.70 151.4608 59.9995 32.0000 1.9702 1.9714 401.5131 401.8216 0.0482 -1.0000 -1.0000 2112878 1599790884.80 151.4608 59.9995 32.0000 1.9701 1.9714 401.4803 401.7896 0.0483 -1.0000 -1.0000 2112941 1599790884.90 151.4608 59.9995 32.0000 1.9704 1.9717 401.5062 401.8150 0.0482 -1.0000 -1.0000 2113019 1599790885.00 151.4608 59.9995 32.0000 1.9700 1.9713 401.4358 401.7452 0.0483 -1.0000 -1.0000 2113081 1599790885.10 151.4608 59.9995 32.0000 1.9710 1.9722 401.4436 401.7522 0.0482 -1.0000 -1.0000 2113144 1599790885.20 151.4688 59.9995 32.0000 1.9699 1.9712 401.4586 401.7669 0.0482 -1.0000 -1.0000 2113222 1599790885.30 151.4792 59.9995 32.0000 1.9698 1.9711 401.4951 401.8036 0.0482 -1.0000 -1.0000 2113284 1599790885.40 151.4792 59.9995 32.0000 1.9695 1.9708 401.4318 401.7407 0.0483 -1.0000 -1.0000 2113347 1599790885.50 151.4792 59.9995 32.0000 1.9696 1.9708 401.3823 401.6909 0.0482 -1.0000 -1.0000 2113409 1599790885.60 151.4792 59.9995 32.0000 1.9703 1.9715 401.4279 401.7367 0.0483 -1.0000 -1.0000 2113472 1599790885.70 151.4792 59.9995 32.0000 1.9702 1.9714 401.3917 401.7002 0.0482 -1.0000 -1.0000 2113550 1599790885.80 151.4904 59.9995 32.0000 1.9697 1.9710 401.4284 401.7370 0.0483 -1.0000 -1.0000 2113612 1599790885.90 151.4904 59.9995 32.0000 1.9702 1.9714 401.4044 401.7132 0.0483 -1.0000 -1.0000 2113675 1599790886.00 151.4904 59.9995 32.0000 1.9696 1.9708 401.4127 401.7211 0.0481 -1.0000 -1.0000 2113753 1599790886.10 151.4904 59.9995 32.0000 1.9698 1.9711 401.4262 401.7345 0.0482 -1.0000 -1.0000 2113816 1599790886.20 151.4904 59.9995 32.0000 1.9701 1.9713 401.4023 401.7112 0.0482 -1.0000 -1.0000 2113878 1599790886.30 151.4904 59.9995 32.0000 1.9704 1.9717 401.4403 401.7485 0.0482 -1.0000 -1.0000 2113956 1599790886.40 151.4904 59.9995 32.0000 1.9701 1.9713 401.4749 401.7833 0.0482 -1.0000 -1.0000 2114050 1599790886.50 151.4904 59.9995 32.0000 1.9702 1.9714 401.3903 401.6985 0.0482 -1.0000 -1.0000 2114112 1599790886.60 151.4904 59.9995 32.0000 1.9704 1.9717 401.4324 401.7415 0.0483 -1.0000 -1.0000 2114190 1599790886.70 151.4904 59.9995 32.0000 1.9702 1.9715 401.4298 401.7384 0.0482 -1.0000 -1.0000 2114253 1599790886.80 151.4904 59.9995 32.0000 1.9701 1.9714 401.4204 401.7284 0.0481 -1.0000 -1.0000 2114300 1599790886.90 151.4905 59.9995 32.0000 1.9704 1.9716 401.4035 401.7115 0.0481 -1.0000 -1.0000 2114378 1599790887.00 151.4905 59.9995 32.0000 1.9700 1.9713 401.4412 401.7505 0.0483 -1.0000 -1.0000 2114753 1599790887.10 151.4905 59.9995 32.0000 1.9705 1.9717 401.4187 401.7267 0.0481 -1.0000 -1.0000 2114815 1599790887.20 151.4905 59.9995 32.0000 1.9701 1.9714 401.4640 401.7718 0.0482 -1.0000 -1.0000 2114893 1599790887.30 151.4905 59.9995 32.0000 1.9700 1.9712 401.4613 401.7702 0.0482 -1.0000 -1.0000 2114956 1599790887.40 151.5121 59.9995 32.0000 1.9701 1.9713 401.3779 401.6861 0.0482 -1.0000 -1.0000 2115018 1599790887.50 151.5121 59.9995 32.0000 1.9702 1.9715 401.4852 401.7930 0.0480 -1.0000 -1.0000 2115300 1599790887.60 151.5121 59.9995 32.0000 1.9700 1.9713 401.4308 401.7398 0.0483 -1.0000 -1.0000 2115362 1599790887.70 151.5121 59.9995 32.0000 1.9705 1.9717 401.4776 401.7858 0.0481 -1.0000 -1.0000 2115440 1599790887.80 151.5121 59.9995 32.0000 1.9702 1.9715 401.4773 401.7848 0.0480 -1.0000 -1.0000 2115503 1599790887.90 151.5035 59.9995 32.0000 1.9700 1.9712 401.4852 401.7947 0.0484 -1.0000 -1.0000 2115565 1599790888.00 151.4791 59.9995 32.0000 1.9697 1.9710 401.4465 401.7555 0.0483 -1.0000 -1.0000 2115753 1599790888.10 151.4791 59.9995 32.0000 1.9698 1.9710 401.4697 401.7783 0.0482 -1.0000 -1.0000 2115815 1599790888.20 151.4791 59.9995 32.0000 1.9702 1.9715 401.4008 401.7100 0.0483 -1.0000 -1.0000 2115878 1599790888.30 151.4791 59.9995 32.0000 1.9698 1.9711 401.4911 401.7999 0.0483 -1.0000 -1.0000 2115956 1599790888.40 151.4791 59.9995 32.0000 1.9699 1.9712 401.5268 401.8355 0.0482 -1.0000 -1.0000 2116018 1599790888.50 151.5268 59.9995 32.0000 1.9707 1.9719 401.3799 401.6889 0.0483 -1.0000 -1.0000 2116487 1599790888.60 151.5268 59.9995 32.0000 1.9711 1.9723 401.3994 401.7080 0.0483 -1.0000 -1.0000 2116565 1599790888.70 151.5268 59.9995 32.0000 1.9703 1.9716 401.4360 401.7458 0.0484 -1.0000 -1.0000 2116627 1599790888.80 151.5268 59.9995 32.0000 1.9709 1.9722 401.4745 401.7829 0.0482 -1.0000 -1.0000 2116690 1599790888.90 151.5268 59.9995 32.0000 1.9699 1.9712 401.4425 401.7514 0.0483 -1.0000 -1.0000 2116752 1599790889.00 151.5282 59.9995 32.0000 1.9699 1.9711 401.4294 401.7379 0.0482 -1.0000 -1.0000 2116830 1599790889.10 151.5293 59.9995 32.0000 1.9704 1.9717 401.5618 401.8705 0.0482 -1.0000 -1.0000 2116893 1599790889.20 151.5293 59.9995 32.0000 1.9701 1.9713 401.4826 401.7908 0.0482 -1.0000 -1.0000 2116955 1599790889.30 151.5293 59.9995 32.0000 1.9701 1.9713 401.5313 401.8396 0.0482 -1.0000 -1.0000 2117018 1599790889.40 151.5293 59.9995 32.0000 1.9693 1.9706 401.4987 401.8076 0.0483 -1.0000 -1.0000 2117080 1599790889.50 151.5293 59.9995 32.0000 1.9702 1.9715 401.4428 401.7507 0.0480 -1.0000 -1.0000 2117158 1599790889.60 151.4956 60.0001 32.0000 1.9697 1.9710 401.4512 401.7604 0.0483 -1.0000 -1.0000 2117221 1599790889.70 151.4956 60.0001 32.0000 1.9706 1.9718 401.4643 401.7732 0.0483 -1.0000 -1.0000 2117299 1599790889.80 151.4956 60.0001 32.0000 1.9708 1.9720 401.4065 401.7154 0.0483 -1.0000 -1.0000 2117362 1599790889.90 151.4956 60.0001 32.0000 1.9697 1.9709 401.4152 401.7236 0.0482 -1.0000 -1.0000 2117424 1599790890.00 151.4956 60.0001 32.0000 1.9701 1.9713 401.4543 401.7625 0.0481 -1.0000 -1.0000 2117502 1599790890.10 151.4956 60.0001 32.0000 1.9703 1.9715 401.4526 401.7604 0.0482 -1.0000 -1.0000 2117565 1599790890.20 151.4978 60.0001 32.0000 1.9709 1.9721 401.4776 401.7853 0.0481 -1.0000 -1.0000 2117612 1599790890.30 151.5272 60.0001 32.0000 1.9709 1.9722 401.4692 401.7779 0.0483 -1.0000 -1.0000 2117690 1599790890.40 151.5272 60.0001 32.0000 1.9708 1.9721 401.4485 401.7574 0.0483 -1.0000 -1.0000 2117752 1599790890.50 151.5272 60.0001 32.0000 1.9705 1.9717 401.4885 401.7972 0.0482 -1.0000 -1.0000 2117815 1599790890.60 151.5272 60.0001 32.0000 1.9703 1.9715 401.4369 401.7455 0.0482 -1.0000 -1.0000 2118283 1599790890.70 151.5272 60.0001 32.0000 1.9698 1.9710 401.4331 401.7420 0.0483 -1.0000 -1.0000 2118346 1599790890.80 151.4988 60.0001 32.0000 1.9700 1.9713 401.4963 401.8058 0.0484 -1.0000 -1.0000 2118408 1599790890.90 151.4988 60.0001 32.0000 1.9697 1.9710 401.3682 401.6774 0.0483 -1.0000 -1.0000 2118486 1599790891.00 151.4988 60.0001 32.0000 1.9708 1.9720 401.5212 401.8296 0.0482 -1.0000 -1.0000 2118549 1599790891.10 151.4988 60.0001 32.0000 1.9703 1.9716 401.3868 401.6961 0.0483 -1.0000 -1.0000 2118767 1599790891.20 151.4988 60.0001 32.0000 1.9695 1.9707 401.3953 401.7036 0.0482 -1.0000 -1.0000 2118846 1599790891.30 151.4988 60.0001 32.0000 1.9702 1.9714 401.4745 401.7826 0.0482 -1.0000 -1.0000 2118908 1599790891.40 151.5097 60.0001 32.0000 1.9699 1.9711 401.4678 401.7771 0.0482 -1.0000 -1.0000 2118971 1599790891.50 151.5150 60.0001 32.0000 1.9711 1.9724 401.3988 401.7076 0.0484 -1.0000 -1.0000 2119049 1599790891.60 151.5150 60.0001 32.0000 1.9700 1.9713 401.4696 401.7775 0.0481 -1.0000 -1.0000 2119267 1599790891.70 151.5150 60.0001 32.0000 1.9703 1.9716 401.3996 401.7085 0.0482 -1.0000 -1.0000 2119346 1599790891.80 151.5150 60.0001 32.0000 1.9698 1.9710 401.4690 401.7769 0.0482 -1.0000 -1.0000 2119408 1599790891.90 151.5132 60.0001 32.0000 1.9696 1.9708 401.5271 401.8358 0.0483 -1.0000 -1.0000 2119470 1599790892.00 151.4902 60.0001 32.0000 1.9698 1.9710 401.4008 401.7094 0.0482 -1.0000 -1.0000 2119549 1599790892.10 151.4902 60.0001 32.0000 1.9700 1.9712 401.4670 401.7757 0.0483 -1.0000 -1.0000 2119767 1599790892.20 151.4902 60.0001 32.0000 1.9705 1.9717 401.4064 401.7149 0.0482 -1.0000 -1.0000 2119830 1599790892.30 151.4902 60.0001 32.0000 1.9704 1.9716 401.4784 401.7870 0.0483 -1.0000 -1.0000 2119924 1599790892.40 151.4902 60.0001 32.0000 1.9710 1.9723 401.4821 401.7911 0.0483 -1.0000 -1.0000 2119986 1599790892.50 151.5504 60.0001 32.0000 1.9701 1.9713 401.4313 401.7399 0.0482 -1.0000 -1.0000 2120048 1599790892.60 151.5504 60.0001 32.0000 1.9700 1.9712 401.5020 401.8105 0.0482 -1.0000 -1.0000 2120111 1599790892.70 151.5504 60.0001 32.0000 1.9703 1.9715 401.4622 401.7723 0.0485 -1.0000 -1.0000 2120298 1599790892.80 151.5504 60.0001 32.0000 1.9701 1.9713 401.4848 401.7937 0.0483 -1.0000 -1.0000 2120361 1599790892.90 151.5504 60.0001 32.0000 1.9704 1.9717 401.4443 401.7533 0.0483 -1.0000 -1.0000 2120439 1599790893.00 151.5314 60.0001 32.0000 1.9697 1.9710 401.4953 401.8039 0.0482 -1.0000 -1.0000 2120502 1599790893.10 151.5095 60.0001 32.0000 1.9703 1.9716 401.5301 401.8395 0.0483 -1.0000 -1.0000 2120564 1599790893.20 151.5095 60.0001 32.0000 1.9702 1.9714 401.5204 401.8292 0.0483 -1.0000 -1.0000 2120845 1599790893.30 151.5095 60.0001 32.0000 1.9703 1.9715 401.4927 401.8013 0.0483 -1.0000 -1.0000 2120908 1599790893.40 151.5095 60.0001 32.0000 1.9698 1.9710 401.4561 401.7652 0.0482 -1.0000 -1.0000 2120970 1599790893.50 151.5095 60.0001 32.0000 1.9700 1.9712 401.3833 401.6923 0.0483 -1.0000 -1.0000 2121048 1599790893.60 151.4935 60.0001 32.0000 1.9704 1.9717 401.5422 401.8514 0.0484 -1.0000 -1.0000 2121111 1599790893.70 151.4935 60.0001 32.0000 1.9700 1.9713 401.4576 401.7668 0.0483 -1.0000 -1.0000 2121298 1599790893.80 151.4935 60.0001 32.0000 1.9704 1.9717 401.4721 401.7810 0.0482 -1.0000 -1.0000 2121361 1599790893.90 151.4935 60.0001 32.0000 1.9697 1.9710 401.4514 401.7592 0.0482 -1.0000 -1.0000 2121423 1599790894.00 151.4935 60.0001 32.0000 1.9702 1.9715 401.4681 401.7771 0.0483 -1.0000 -1.0000 2121501 1599790894.10 151.4767 60.0001 32.0000 1.9698 1.9711 401.5470 401.8558 0.0482 -1.0000 -1.0000 2121579 1599790894.20 151.4703 60.0001 32.0000 1.9698 1.9711 401.4569 401.7648 0.0482 -1.0000 -1.0000 2122048 1599790894.30 151.4703 60.0001 32.0000 1.9695 1.9708 401.4770 401.7863 0.0484 -1.0000 -1.0000 2122126 1599790894.40 151.4703 60.0001 32.0000 1.9700 1.9712 401.4563 401.7651 0.0482 -1.0000 -1.0000 2122189 1599790894.50 151.4703 60.0001 32.0000 1.9703 1.9715 401.4348 401.7433 0.0483 -1.0000 -1.0000 2122251 1599790894.60 151.4703 60.0001 32.0000 1.9706 1.9718 401.4404 401.7494 0.0483 -1.0000 -1.0000 2122314 1599790894.70 151.4852 59.9998 32.0000 1.9706 1.9718 401.4692 401.7777 0.0482 -1.0000 -1.0000 2122376 1599790894.80 151.4880 59.9998 32.0000 1.9702 1.9714 401.4876 401.7964 0.0483 -1.0000 -1.0000 2122438 1599790894.90 151.4880 59.9998 32.0000 1.9698 1.9710 401.4516 401.7604 0.0482 -1.0000 -1.0000 2122517 1599790895.00 151.4880 59.9998 32.0000 1.9705 1.9717 401.5048 401.8131 0.0482 -1.0000 -1.0000 2122579 1599790895.10 151.4880 59.9998 32.0000 1.9705 1.9718 401.4535 401.7634 0.0485 -1.0000 -1.0000 2122642 1599790895.20 151.4906 59.9998 32.0000 1.9702 1.9715 401.5185 401.8275 0.0482 -1.0000 -1.0000 2123282 1599790895.30 151.5187 59.9998 32.0000 1.9698 1.9711 401.4976 401.8064 0.0482 -1.0000 -1.0000 2123360 1599790895.40 151.5187 59.9998 32.0000 1.9701 1.9713 401.4607 401.7699 0.0484 -1.0000 -1.0000 2123423 1599790895.50 151.5187 59.9998 32.0000 1.9702 1.9714 401.5033 401.8126 0.0483 -1.0000 -1.0000 2123485 1599790895.60 151.5187 59.9998 32.0000 1.9699 1.9712 401.4221 401.7315 0.0484 -1.0000 -1.0000 2123548 1599790895.70 151.5187 59.9998 32.0000 1.9703 1.9716 401.4315 401.7407 0.0483 -1.0000 -1.0000 2123782 1599790895.80 151.5097 59.9998 32.0000 1.9699 1.9711 401.4596 401.7697 0.0485 -1.0000 -1.0000 2123845 1599790895.90 151.5097 59.9998 32.0000 1.9705 1.9718 401.4803 401.7899 0.0484 -1.0000 -1.0000 2123923 1599790896.00 151.5097 59.9998 32.0000 1.9709 1.9721 401.4672 401.7765 0.0483 -1.0000 -1.0000 2124001 1599790896.10 151.5097 59.9998 32.0000 1.9709 1.9721 401.4915 401.8006 0.0483 -1.0000 -1.0000 2124063 1599790896.20 151.5097 59.9998 32.0000 1.9702 1.9714 401.4652 401.7746 0.0483 -1.0000 -1.0000 2124126 1599790896.30 151.4882 59.9998 32.0000 1.9700 1.9713 401.4851 401.7941 0.0483 -1.0000 -1.0000 2124188 1599790896.40 151.4618 59.9998 32.0000 1.9703 1.9715 401.4726 401.7813 0.0482 -1.0000 -1.0000 2124266 1599790896.50 151.4618 59.9998 32.0000 1.9699 1.9712 401.4773 401.7862 0.0483 -1.0000 -1.0000 2124329 1599790896.60 151.4618 59.9998 32.0000 1.9697 1.9710 401.4678 401.7772 0.0484 -1.0000 -1.0000 2124391 1599790896.70 151.4618 59.9998 32.0000 1.9697 1.9710 401.4502 401.7592 0.0482 -1.0000 -1.0000 2124454 1599790896.80 151.4618 59.9998 32.0000 1.9702 1.9715 401.4948 401.8033 0.0483 -1.0000 -1.0000 2124610 1599790896.90 151.5357 59.9998 32.0000 1.9702 1.9714 401.4859 401.7954 0.0483 -1.0000 -1.0000 2124688 1599790897.00 151.5357 59.9998 32.0000 1.9708 1.9720 401.4684 401.7775 0.0483 -1.0000 -1.0000 2124751 1599790897.10 151.5357 59.9998 32.0000 1.9708 1.9720 401.4385 401.7481 0.0484 -1.0000 -1.0000 2124813 1599790897.20 151.5357 59.9998 32.0000 1.9701 1.9713 401.4640 401.7732 0.0483 -1.0000 -1.0000 2124891 1599790897.30 151.5357 59.9998 32.0000 1.9702 1.9714 401.4044 401.7132 0.0483 -1.0000 -1.0000 2125016 1599790897.40 151.5357 59.9998 32.0000 1.9706 1.9718 401.4252 401.7343 0.0483 -1.0000 -1.0000 2125078 1599790897.50 151.5357 59.9998 32.0000 1.9702 1.9714 401.4484 401.7569 0.0482 -1.0000 -1.0000 2125157 1599790897.60 151.5357 59.9998 32.0000 1.9701 1.9714 401.5013 401.8098 0.0482 -1.0000 -1.0000 2125219 1599790897.70 151.5357 59.9998 32.0000 1.9705 1.9717 401.4166 401.7260 0.0484 -1.0000 -1.0000 2125297 1599790897.80 151.5357 59.9998 32.0000 1.9706 1.9719 401.4189 401.7291 0.0485 -1.0000 -1.0000 2125360 1599790897.90 151.5357 59.9998 32.0000 1.9702 1.9714 401.4717 401.7809 0.0483 -1.0000 -1.0000 2125422 1599790898.00 151.5188 59.9998 32.0000 1.9695 1.9707 401.4523 401.7619 0.0483 -1.0000 -1.0000 2125500 1599790898.10 151.5188 59.9998 32.0000 1.9699 1.9711 401.4264 401.7351 0.0483 -1.0000 -1.0000 2125563 1599790898.20 151.5188 59.9998 32.0000 1.9703 1.9716 401.4113 401.7215 0.0484 -1.0000 -1.0000 2125625 1599790898.30 151.5188 59.9998 32.0000 1.9703 1.9715 401.4557 401.7642 0.0482 -1.0000 -1.0000 2126563 1599790898.40 151.5188 59.9998 32.0000 1.9699 1.9711 401.4418 401.7503 0.0483 -1.0000 -1.0000 2126625 1599790898.50 151.5143 59.9998 32.0000 1.9703 1.9715 401.4680 401.7772 0.0483 -1.0000 -1.0000 2126687 1599790898.60 151.4933 59.9998 32.0000 1.9700 1.9713 401.4627 401.7715 0.0483 -1.0000 -1.0000 2126766 1599790898.70 151.4933 59.9998 32.0000 1.9702 1.9715 401.3979 401.7079 0.0485 -1.0000 -1.0000 2126828 1599790898.80 151.4933 59.9998 32.0000 1.9703 1.9715 401.4293 401.7382 0.0483 -1.0000 -1.0000 2126891 1599790898.90 151.4933 59.9998 32.0000 1.9696 1.9709 401.4458 401.7547 0.0482 -1.0000 -1.0000 2126953 1599790899.00 151.4933 59.9998 32.0000 1.9703 1.9715 401.4050 401.7146 0.0484 -1.0000 -1.0000 2127031 1599790899.10 151.4721 59.9998 32.0000 1.9704 1.9717 401.4452 401.7539 0.0482 -1.0000 -1.0000 2127078 1599790899.20 151.4721 59.9998 32.0000 1.9700 1.9712 401.4437 401.7531 0.0484 -1.0000 -1.0000 2127156 1599790899.30 151.4721 59.9998 32.0000 1.9698 1.9710 401.5344 401.8434 0.0482 -1.0000 -1.0000 2127219 1599790899.40 151.4721 59.9998 32.0000 1.9701 1.9714 401.4200 401.7285 0.0483 -1.0000 -1.0000 2127281 1599790899.50 151.4721 59.9998 32.0000 1.9702 1.9714 401.4124 401.7211 0.0482 -1.0000 -1.0000 2127359 1599790899.60 151.4872 60.0000 32.0000 1.9702 1.9715 401.4884 401.7993 0.0485 -1.0000 -1.0000 2127422 1599790899.70 151.5106 60.0003 32.0000 1.9701 1.9714 401.4347 401.7433 0.0483 -1.0000 -1.0000 2127484 1599790899.80 151.5106 60.0003 32.0000 1.9703 1.9715 401.4597 401.7679 0.0481 -1.0000 -1.0000 2127547 1599790899.90 151.5106 60.0003 32.0000 1.9704 1.9716 401.4290 401.7379 0.0483 -1.0000 -1.0000 2128031 1599790900.00 151.5106 60.0003 32.0000 1.9697 1.9709 401.4321 401.7414 0.0483 -1.0000 -1.0000 2128109 1599790900.10 151.5106 60.0003 32.0000 1.9703 1.9715 401.4532 401.7624 0.0484 -1.0000 -1.0000 2128172 1599790900.20 151.5106 60.0003 32.0000 1.9700 1.9713 401.4185 401.7275 0.0484 -1.0000 -1.0000 2128234 1599790900.30 151.5106 60.0003 32.0000 1.9691 1.9704 401.4154 401.7243 0.0482 -1.0000 -1.0000 2128312 1599790900.40 151.5641 60.0003 32.0000 1.9698 1.9710 401.3931 401.7022 0.0483 -1.0000 -1.0000 2128375 1599790900.50 151.5641 60.0003 32.0000 1.9705 1.9717 401.3984 401.7082 0.0485 -1.0000 -1.0000 2128437 1599790900.60 151.5641 60.0003 32.0000 1.9706 1.9719 401.4916 401.8003 0.0481 -1.0000 -1.0000 2128500 1599790900.70 151.5641 60.0003 32.0000 1.9702 1.9715 401.5119 401.8209 0.0483 -1.0000 -1.0000 2128562 1599790900.80 151.5641 60.0003 32.0000 1.9702 1.9714 401.4654 401.7754 0.0484 -1.0000 -1.0000 2128625 1599790900.90 151.5589 60.0003 32.0000 1.9712 1.9724 401.4281 401.7373 0.0483 -1.0000 -1.0000 2128703 1599790901.00 151.4743 60.0003 32.0000 1.9704 1.9716 401.4610 401.7704 0.0484 -1.0000 -1.0000 2128765 1599790901.10 151.4743 60.0003 32.0000 1.9702 1.9714 401.5098 401.8188 0.0483 -1.0000 -1.0000 2128828 1599790901.20 151.4743 60.0003 32.0000 1.9698 1.9711 401.4115 401.7206 0.0483 -1.0000 -1.0000 2128906 1599790901.30 151.4743 60.0003 32.0000 1.9705 1.9718 401.4415 401.7508 0.0483 -1.0000 -1.0000 2128968 1599790901.40 151.4743 60.0003 32.0000 1.9707 1.9719 401.4412 401.7502 0.0483 -1.0000 -1.0000 2129031 1599790901.50 151.4623 60.0003 32.0000 1.9698 1.9710 401.4519 401.7610 0.0483 -1.0000 -1.0000 2129109 1599790901.60 151.4623 60.0003 32.0000 1.9698 1.9710 401.3973 401.7068 0.0483 -1.0000 -1.0000 2129171 1599790901.70 151.4623 60.0003 32.0000 1.9696 1.9708 401.4145 401.7233 0.0483 -1.0000 -1.0000 2129249 1599790901.80 151.4623 60.0003 32.0000 1.9704 1.9716 401.4146 401.7241 0.0484 -1.0000 -1.0000 2129312 1599790901.90 151.4623 60.0003 32.0000 1.9697 1.9710 401.4397 401.7493 0.0483 -1.0000 -1.0000 2129374 1599790902.00 151.4623 60.0003 32.0000 1.9696 1.9708 401.4727 401.7811 0.0482 -1.0000 -1.0000 2129437 1599790902.10 151.4635 60.0003 32.0000 1.9699 1.9711 401.4062 401.7152 0.0483 -1.0000 -1.0000 2129499 1599790902.20 151.5117 60.0003 32.0000 1.9704 1.9716 401.3986 401.7081 0.0484 -1.0000 -1.0000 2129562 1599790902.30 151.5117 60.0003 32.0000 1.9697 1.9710 401.3994 401.7086 0.0483 -1.0000 -1.0000 2129640 1599790902.40 151.5117 60.0003 32.0000 1.9702 1.9714 401.4388 401.7469 0.0482 -1.0000 -1.0000 2130577 1599790902.50 151.5117 60.0003 32.0000 1.9701 1.9713 401.4384 401.7479 0.0484 -1.0000 -1.0000 2130640 1599790902.60 151.5117 60.0003 32.0000 1.9694 1.9707 401.4622 401.7721 0.0484 -1.0000 -1.0000 2130718 1599790902.70 151.4653 60.0003 32.0000 1.9696 1.9709 401.5009 401.8106 0.0484 -1.0000 -1.0000 2130780 1599790902.80 151.4653 60.0003 32.0000 1.9701 1.9714 401.4146 401.7238 0.0483 -1.0000 -1.0000 2130843 1599790902.90 151.4653 60.0003 32.0000 1.9700 1.9712 401.4084 401.7177 0.0484 -1.0000 -1.0000 2130921 1599790903.00 151.4653 60.0003 32.0000 1.9697 1.9709 401.4615 401.7707 0.0483 -1.0000 -1.0000 2130983 1599790903.10 151.4653 60.0003 32.0000 1.9693 1.9706 401.4173 401.7266 0.0484 -1.0000 -1.0000 2131046 1599790903.20 151.4732 60.0003 32.0000 1.9701 1.9713 401.4455 401.7553 0.0484 -1.0000 -1.0000 2131124 1599790903.30 151.5343 60.0003 32.0000 1.9697 1.9709 401.3573 401.6675 0.0484 -1.0000 -1.0000 2131186 1599790903.40 151.5343 60.0003 32.0000 1.9698 1.9711 401.3652 401.6746 0.0484 -1.0000 -1.0000 2131249 1599790903.50 151.5343 60.0003 32.0000 1.9697 1.9710 401.4522 401.7627 0.0485 -1.0000 -1.0000 2131311 1599790903.60 151.5343 60.0003 32.0000 1.9694 1.9707 401.4818 401.7920 0.0485 -1.0000 -1.0000 2131374 1599790903.70 151.5343 60.0003 32.0000 1.9701 1.9713 401.4203 401.7303 0.0484 -1.0000 -1.0000 2131452 1599790903.80 151.5343 60.0003 32.0000 1.9702 1.9715 401.4527 401.7629 0.0484 -1.0000 -1.0000 2131515 1599790903.90 151.5329 60.0003 32.0000 1.9700 1.9713 401.3929 401.7020 0.0483 -1.0000 -1.0000 2131577 1599790904.00 151.5329 60.0003 32.0000 1.9707 1.9720 401.4148 401.7241 0.0484 -1.0000 -1.0000 2131655 1599790904.10 151.5329 60.0003 32.0000 1.9706 1.9718 401.4340 401.7439 0.0484 -1.0000 -1.0000 2131718 1599790904.20 151.5329 60.0003 32.0000 1.9705 1.9718 401.4052 401.7146 0.0483 -1.0000 -1.0000 2131780 1599790904.30 151.5329 60.0003 32.0000 1.9700 1.9712 401.4671 401.7762 0.0483 -1.0000 -1.0000 2131843 1599790904.40 151.4995 60.0003 32.0000 1.9706 1.9719 401.4468 401.7567 0.0484 -1.0000 -1.0000 2131905 1599790904.50 151.4967 60.0003 32.0000 1.9699 1.9711 401.3599 401.6685 0.0483 -1.0000 -1.0000 2131999 1599790904.60 151.4967 60.0003 32.0000 1.9695 1.9708 401.4011 401.7102 0.0483 -1.0000 -1.0000 2132077 1599790904.70 151.4967 60.0003 32.0000 1.9696 1.9709 401.5148 401.8235 0.0483 -1.0000 -1.0000 2132139 1599790904.80 151.4967 60.0003 32.0000 1.9707 1.9720 401.4576 401.7668 0.0483 -1.0000 -1.0000 2132202 1599790904.90 151.4973 60.0003 32.0000 1.9701 1.9713 401.4023 401.7119 0.0484 -1.0000 -1.0000 2132280 1599790905.00 151.5073 60.0001 32.0000 1.9701 1.9714 401.4792 401.7880 0.0483 -1.0000 -1.0000 2132499 1599790905.10 151.5073 60.0001 32.0000 1.9701 1.9713 401.4465 401.7559 0.0483 -1.0000 -1.0000 2132561 1599790905.20 151.5073 60.0001 32.0000 1.9701 1.9713 401.4224 401.7313 0.0483 -1.0000 -1.0000 2132639 1599790905.30 151.5073 60.0001 32.0000 1.9702 1.9715 401.4792 401.7874 0.0482 -1.0000 -1.0000 2132702 1599790905.40 151.5073 60.0001 32.0000 1.9706 1.9719 401.4795 401.7891 0.0484 -1.0000 -1.0000 2132764 1599790905.50 151.5087 60.0001 32.0000 1.9701 1.9713 401.4734 401.7836 0.0485 -1.0000 -1.0000 2133014 1599790905.60 151.5087 60.0001 32.0000 1.9704 1.9716 401.3677 401.6772 0.0483 -1.0000 -1.0000 2133077 1599790905.70 151.5087 60.0001 32.0000 1.9703 1.9715 401.5311 401.8397 0.0482 -1.0000 -1.0000 2133139 1599790905.80 151.5087 60.0001 32.0000 1.9700 1.9713 401.4010 401.7100 0.0483 -1.0000 -1.0000 2133202 1599790905.90 151.5087 60.0001 32.0000 1.9701 1.9713 401.4530 401.7629 0.0485 -1.0000 -1.0000 2133264 1599790906.00 151.5134 60.0001 32.0000 1.9702 1.9714 401.4315 401.7426 0.0486 -1.0000 -1.0000 2133764 1599790906.10 151.5217 60.0001 32.0000 1.9703 1.9716 401.4146 401.7242 0.0484 -1.0000 -1.0000 2133827 1599790906.20 151.5217 60.0001 32.0000 1.9706 1.9719 401.4961 401.8053 0.0484 -1.0000 -1.0000 2133889 1599790906.30 151.5217 60.0001 32.0000 1.9707 1.9719 401.4817 401.7905 0.0482 -1.0000 -1.0000 2133967 1599790906.40 151.5217 60.0001 32.0000 1.9703 1.9715 401.3759 401.6850 0.0484 -1.0000 -1.0000 2134030 1599790906.50 151.5217 60.0001 32.0000 1.9695 1.9708 401.4815 401.7912 0.0483 -1.0000 -1.0000 2134248 1599790906.60 151.5344 60.0001 32.0000 1.9707 1.9720 401.4517 401.7615 0.0485 -1.0000 -1.0000 2134326 1599790906.70 151.5344 60.0001 32.0000 1.9702 1.9714 401.4569 401.7673 0.0485 -1.0000 -1.0000 2134389 1599790906.80 151.5344 60.0001 32.0000 1.9714 1.9726 401.4662 401.7755 0.0483 -1.0000 -1.0000 2134451 1599790906.90 151.5344 60.0001 32.0000 1.9704 1.9716 401.4083 401.7171 0.0483 -1.0000 -1.0000 2134529 1599790907.00 151.5344 60.0001 32.0000 1.9704 1.9716 401.5153 401.8249 0.0484 -1.0000 -1.0000 2134592 1599790907.10 151.5164 60.0001 32.0000 1.9702 1.9715 401.4201 401.7297 0.0484 -1.0000 -1.0000 2134654 1599790907.20 151.5071 60.0001 32.0000 1.9701 1.9713 401.4468 401.7568 0.0485 -1.0000 -1.0000 2134717 1599790907.30 151.5071 60.0001 32.0000 1.9700 1.9713 401.4300 401.7403 0.0485 -1.0000 -1.0000 2134779 1599790907.40 151.5071 60.0001 32.0000 1.9697 1.9710 401.3695 401.6788 0.0483 -1.0000 -1.0000 2134842 1599790907.50 151.5071 60.0001 32.0000 1.9698 1.9711 401.3865 401.6966 0.0485 -1.0000 -1.0000 2134920 1599790907.60 151.5071 60.0001 32.0000 1.9708 1.9721 401.4838 401.7943 0.0485 -1.0000 -1.0000 2135560 1599790907.70 151.5258 60.0001 32.0000 1.9702 1.9715 401.4856 401.7964 0.0486 -1.0000 -1.0000 2135623 1599790907.80 151.5258 60.0001 32.0000 1.9703 1.9716 401.4751 401.7854 0.0485 -1.0000 -1.0000 2135701 1599790907.90 151.5258 60.0001 32.0000 1.9709 1.9721 401.5075 401.8170 0.0483 -1.0000 -1.0000 2135763 1599790908.00 151.5258 60.0001 32.0000 1.9704 1.9717 401.4396 401.7486 0.0484 -1.0000 -1.0000 2135826 1599790908.10 151.5258 60.0001 32.0000 1.9706 1.9719 401.4852 401.7953 0.0484 -1.0000 -1.0000 2135888 1599790908.20 151.5038 60.0001 32.0000 1.9705 1.9717 401.4525 401.7610 0.0482 -1.0000 -1.0000 2135951 1599790908.30 151.5029 60.0001 32.0000 1.9702 1.9714 401.4172 401.7273 0.0485 -1.0000 -1.0000 2136029 1599790908.40 151.5029 60.0001 32.0000 1.9699 1.9712 401.4565 401.7659 0.0483 -1.0000 -1.0000 2136092 1599790908.50 151.5029 60.0001 32.0000 1.9708 1.9720 401.4567 401.7658 0.0484 -1.0000 -1.0000 2136154 1599790908.60 151.5029 60.0001 32.0000 1.9704 1.9716 401.4686 401.7793 0.0484 -1.0000 -1.0000 2136279 1599790908.70 151.5029 60.0001 32.0000 1.9702 1.9714 401.4611 401.7703 0.0484 -1.0000 -1.0000 2136341 1599790908.80 151.5366 60.0001 32.0000 1.9700 1.9713 401.4626 401.7722 0.0484 -1.0000 -1.0000 2136404 1599790908.90 151.5366 60.0001 32.0000 1.9702 1.9715 401.4665 401.7765 0.0484 -1.0000 -1.0000 2136466 1599790909.00 151.5366 60.0001 32.0000 1.9708 1.9720 401.4907 401.8005 0.0485 -1.0000 -1.0000 2136529 1599790909.10 151.5366 60.0001 32.0000 1.9706 1.9718 401.4678 401.7774 0.0484 -1.0000 -1.0000 2136591 1599790909.20 151.5366 60.0001 32.0000 1.9707 1.9719 401.3838 401.6929 0.0483 -1.0000 -1.0000 2136670 1599790909.30 151.5222 60.0001 32.0000 1.9701 1.9713 401.3993 401.7083 0.0483 -1.0000 -1.0000 2136732 1599790909.40 151.5222 60.0001 32.0000 1.9706 1.9718 401.3430 401.6523 0.0484 -1.0000 -1.0000 2136795 1599790909.50 151.5222 60.0001 32.0000 1.9702 1.9715 401.4934 401.8032 0.0484 -1.0000 -1.0000 2136873 1599790909.60 151.5222 60.0001 32.0000 1.9706 1.9718 401.4763 401.7853 0.0482 -1.0000 -1.0000 2137060 1599790909.70 151.5222 60.0001 32.0000 1.9707 1.9719 401.5236 401.8333 0.0484 -1.0000 -1.0000 2137123 1599790909.80 151.5061 60.0003 32.0000 1.9701 1.9714 401.4688 401.7777 0.0483 -1.0000 -1.0000 2137185 1599790909.90 151.4851 60.0006 32.0000 1.9706 1.9718 401.4778 401.7872 0.0484 -1.0000 -1.0000 2137248 1599790910.00 151.4851 60.0006 32.0000 1.9704 1.9716 401.4250 401.7347 0.0484 -1.0000 -1.0000 2137326 1599790910.10 151.4851 60.0006 32.0000 1.9701 1.9713 401.4502 401.7603 0.0485 -1.0000 -1.0000 2137763 1599790910.20 151.4851 60.0006 32.0000 1.9708 1.9720 401.4729 401.7827 0.0484 -1.0000 -1.0000 2137826 1599790910.30 151.4851 60.0006 32.0000 1.9703 1.9716 401.4936 401.8036 0.0484 -1.0000 -1.0000 2137888 1599790910.40 151.4851 60.0006 32.0000 1.9703 1.9716 401.4952 401.8047 0.0484 -1.0000 -1.0000 2137966 1599790910.50 151.5029 60.0006 32.0000 1.9703 1.9715 401.4540 401.7623 0.0483 -1.0000 -1.0000 2138013 1599790910.60 151.5179 60.0006 32.0000 1.9704 1.9717 401.3838 401.6937 0.0484 -1.0000 -1.0000 2138091 1599790910.70 151.5179 60.0006 32.0000 1.9705 1.9717 401.4464 401.7558 0.0483 -1.0000 -1.0000 2138154 1599790910.80 151.5179 60.0006 32.0000 1.9701 1.9714 401.5011 401.8098 0.0483 -1.0000 -1.0000 2138216 1599790910.90 151.5179 60.0006 32.0000 1.9703 1.9715 401.5604 401.8697 0.0483 -1.0000 -1.0000 2138294 1599790911.00 151.5179 60.0006 32.0000 1.9700 1.9713 401.4581 401.7679 0.0484 -1.0000 -1.0000 2138357 1599790911.10 151.5358 60.0006 32.0000 1.9699 1.9711 401.4454 401.7541 0.0483 -1.0000 -1.0000 2138419 1599790911.20 151.5358 60.0006 32.0000 1.9705 1.9717 401.4997 401.8089 0.0483 -1.0000 -1.0000 2138575 1599790911.30 151.5358 60.0006 32.0000 1.9703 1.9716 401.4621 401.7730 0.0485 -1.0000 -1.0000 2138638 1599790911.40 151.5358 60.0006 32.0000 1.9701 1.9713 401.5259 401.8355 0.0484 -1.0000 -1.0000 2138700 1599790911.50 151.5358 60.0006 32.0000 1.9703 1.9716 401.4664 401.7754 0.0483 -1.0000 -1.0000 2138763 1599790911.60 151.5051 60.0006 32.0000 1.9703 1.9715 401.3905 401.7004 0.0484 -1.0000 -1.0000 2138825 1599790911.70 151.5051 60.0006 32.0000 1.9699 1.9711 401.4431 401.7529 0.0484 -1.0000 -1.0000 2139325 1599790911.80 151.5051 60.0006 32.0000 1.9707 1.9720 401.5463 401.8558 0.0484 -1.0000 -1.0000 2139403 1599790911.90 151.5051 60.0006 32.0000 1.9699 1.9712 401.4402 401.7495 0.0484 -1.0000 -1.0000 2139450 1599790912.00 151.5051 60.0006 32.0000 1.9695 1.9707 401.4599 401.7695 0.0484 -1.0000 -1.0000 2139528 1599790912.10 151.4992 60.0006 32.0000 1.9701 1.9714 401.4384 401.7480 0.0484 -1.0000 -1.0000 2139591 1599790912.20 151.4836 60.0006 32.0000 1.9704 1.9717 401.4583 401.7686 0.0484 -1.0000 -1.0000 2139872 1599790912.30 151.4836 60.0006 32.0000 1.9704 1.9716 401.4587 401.7677 0.0484 -1.0000 -1.0000 2139950 1599790912.40 151.4836 60.0006 32.0000 1.9705 1.9717 401.4225 401.7316 0.0484 -1.0000 -1.0000 2140013 1599790912.50 151.4836 60.0006 32.0000 1.9698 1.9711 401.4573 401.7673 0.0484 -1.0000 -1.0000 2140075 1599790912.60 151.4836 60.0006 32.0000 1.9704 1.9716 401.4423 401.7522 0.0484 -1.0000 -1.0000 2140137 1599790912.70 151.5159 60.0006 32.0000 1.9701 1.9714 401.3836 401.6927 0.0484 -1.0000 -1.0000 2140278 1599790912.80 151.5159 60.0006 32.0000 1.9699 1.9712 401.4659 401.7748 0.0482 -1.0000 -1.0000 2140341 1599790912.90 151.5159 60.0006 32.0000 1.9701 1.9713 401.3799 401.6893 0.0484 -1.0000 -1.0000 2140419 1599790913.00 151.5159 60.0006 32.0000 1.9702 1.9715 401.4717 401.7814 0.0484 -1.0000 -1.0000 2140481 1599790913.10 151.5159 60.0006 32.0000 1.9700 1.9713 401.5204 401.8301 0.0483 -1.0000 -1.0000 2140544 1599790913.20 151.4879 60.0006 32.0000 1.9702 1.9715 401.4313 401.7411 0.0484 -1.0000 -1.0000 2140606 1599790913.30 151.4851 60.0006 32.0000 1.9700 1.9713 401.4062 401.7158 0.0484 -1.0000 -1.0000 2140669 1599790913.40 151.4851 60.0006 32.0000 1.9694 1.9706 401.3269 401.6367 0.0484 -1.0000 -1.0000 2140731 1599790913.50 151.4851 60.0006 32.0000 1.9698 1.9711 401.4308 401.7409 0.0485 -1.0000 -1.0000 2140840 1599790913.60 151.4851 60.0006 32.0000 1.9696 1.9708 401.4441 401.7551 0.0486 -1.0000 -1.0000 2140903 1599790913.70 151.4851 60.0006 32.0000 1.9700 1.9713 401.4721 401.7816 0.0483 -1.0000 -1.0000 2141044 1599790913.80 151.4739 60.0006 32.0000 1.9696 1.9708 401.4400 401.7510 0.0485 -1.0000 -1.0000 2141106 1599790913.90 151.4739 60.0006 32.0000 1.9698 1.9711 401.4515 401.7612 0.0484 -1.0000 -1.0000 2141168 1599790914.00 151.4739 60.0006 32.0000 1.9704 1.9716 401.4762 401.7858 0.0484 -1.0000 -1.0000 2141247 1599790914.10 151.4739 60.0006 32.0000 1.9700 1.9713 401.4432 401.7535 0.0485 -1.0000 -1.0000 2141309 1599790914.20 151.4739 60.0006 32.0000 1.9699 1.9711 401.4932 401.8029 0.0484 -1.0000 -1.0000 2142293 1599790914.30 151.4739 60.0006 32.0000 1.9699 1.9712 401.4564 401.7668 0.0485 -1.0000 -1.0000 2142371 1599790914.40 151.4803 60.0006 32.0000 1.9705 1.9718 401.4476 401.7574 0.0485 -1.0000 -1.0000 2142434 1599790914.50 151.4809 60.0006 32.0000 1.9704 1.9717 401.4626 401.7728 0.0484 -1.0000 -1.0000 2142496 1599790914.60 151.4809 60.0006 32.0000 1.9705 1.9717 401.3774 401.6876 0.0485 -1.0000 -1.0000 2142574 1599790914.70 151.4809 60.0006 32.0000 1.9699 1.9712 401.4660 401.7759 0.0485 -1.0000 -1.0000 2142637 1599790914.80 151.4809 60.0006 32.0000 1.9704 1.9717 401.4161 401.7266 0.0485 -1.0000 -1.0000 2142699 1599790914.90 151.4809 60.0006 32.0000 1.9698 1.9710 401.4614 401.7720 0.0485 -1.0000 -1.0000 2142762 1599790915.00 151.5044 60.0016 32.0000 1.9699 1.9712 401.4710 401.7809 0.0485 -1.0000 -1.0000 2142824 1599790915.10 151.5044 60.0016 32.0000 1.9701 1.9713 401.4877 401.7986 0.0486 -1.0000 -1.0000 2142887 1599790915.20 151.5044 60.0016 32.0000 1.9699 1.9712 401.4838 401.7930 0.0484 -1.0000 -1.0000 2142965 1599790915.30 151.5044 60.0016 32.0000 1.9700 1.9713 401.4438 401.7544 0.0485 -1.0000 -1.0000 2143027 1599790915.40 151.5044 60.0016 32.0000 1.9698 1.9711 401.4031 401.7140 0.0486 -1.0000 -1.0000 2143090 1599790915.50 151.5012 60.0016 32.0000 1.9696 1.9709 401.4616 401.7719 0.0485 -1.0000 -1.0000 2143168 1599790915.60 151.5012 60.0016 32.0000 1.9696 1.9708 401.3860 401.6958 0.0484 -1.0000 -1.0000 2143231 1599790915.70 151.5012 60.0016 32.0000 1.9700 1.9713 401.4516 401.7616 0.0485 -1.0000 -1.0000 2143293 1599790915.80 151.5012 60.0016 32.0000 1.9707 1.9719 401.4386 401.7495 0.0486 -1.0000 -1.0000 2143355 1599790915.90 151.5012 60.0016 32.0000 1.9702 1.9714 401.3987 401.7093 0.0486 -1.0000 -1.0000 2143418 1599790916.00 151.5060 60.0016 32.0000 1.9701 1.9713 401.4100 401.7205 0.0485 -1.0000 -1.0000 2143496 1599790916.10 151.5276 60.0016 32.0000 1.9700 1.9713 401.4719 401.7818 0.0484 -1.0000 -1.0000 2143559 1599790916.20 151.5276 60.0016 32.0000 1.9699 1.9712 401.4297 401.7399 0.0485 -1.0000 -1.0000 2143621 1599790916.30 151.5276 60.0016 32.0000 1.9704 1.9717 401.4603 401.7705 0.0485 -1.0000 -1.0000 2143824 1599790916.40 151.5276 60.0016 32.0000 1.9704 1.9716 401.3948 401.7045 0.0485 -1.0000 -1.0000 2143887 1599790916.50 151.5276 60.0016 32.0000 1.9705 1.9717 401.4254 401.7357 0.0484 -1.0000 -1.0000 2143949 1599790916.60 151.4706 60.0016 32.0000 1.9698 1.9711 401.4437 401.7535 0.0484 -1.0000 -1.0000 2144012 1599790916.70 151.4706 60.0016 32.0000 1.9703 1.9716 401.5013 401.8110 0.0485 -1.0000 -1.0000 2144074 1599790916.80 151.4706 60.0016 32.0000 1.9696 1.9708 401.4780 401.7882 0.0484 -1.0000 -1.0000 2144308 1599790916.90 151.4706 60.0016 32.0000 1.9700 1.9713 401.4076 401.7167 0.0484 -1.0000 -1.0000 2144386 1599790917.00 151.4706 60.0016 32.0000 1.9706 1.9719 401.4840 401.7946 0.0486 -1.0000 -1.0000 2144449 1599790917.10 151.4706 60.0016 32.0000 1.9696 1.9708 401.4393 401.7499 0.0485 -1.0000 -1.0000 2144511 1599790917.20 151.4830 60.0016 32.0000 1.9699 1.9712 401.4190 401.7282 0.0483 -1.0000 -1.0000 2144574 1599790917.30 151.4830 60.0016 32.0000 1.9701 1.9714 401.5117 401.8218 0.0484 -1.0000 -1.0000 2145058 1599790917.40 151.4830 60.0016 32.0000 1.9700 1.9713 401.4331 401.7437 0.0486 -1.0000 -1.0000 2145121 1599790917.50 151.4830 60.0016 32.0000 1.9701 1.9714 401.4620 401.7720 0.0485 -1.0000 -1.0000 2145183 1599790917.60 151.4830 60.0016 32.0000 1.9700 1.9712 401.4806 401.7913 0.0485 -1.0000 -1.0000 2145246 1599790917.70 151.4997 60.0016 32.0000 1.9693 1.9705 401.4123 401.7225 0.0485 -1.0000 -1.0000 2145324 1599790917.80 151.4997 60.0016 32.0000 1.9698 1.9710 401.4424 401.7519 0.0484 -1.0000 -1.0000 2145543 1599790917.90 151.4997 60.0016 32.0000 1.9707 1.9719 401.4647 401.7744 0.0484 -1.0000 -1.0000 2145605 1599790918.00 151.4997 60.0016 32.0000 1.9703 1.9715 401.5250 401.8346 0.0484 -1.0000 -1.0000 2145683 1599790918.10 151.4997 60.0016 32.0000 1.9702 1.9714 401.4993 401.8093 0.0485 -1.0000 -1.0000 2145746 1599790918.20 151.4982 60.0016 32.0000 1.9700 1.9712 401.4713 401.7813 0.0484 -1.0000 -1.0000 2145808 1599790918.30 151.4887 60.0016 32.0000 1.9695 1.9707 401.3929 401.7023 0.0484 -1.0000 -1.0000 2146058 1599790918.40 151.4887 60.0016 32.0000 1.9696 1.9708 401.4734 401.7841 0.0485 -1.0000 -1.0000 2146120 1599790918.50 151.4887 60.0016 32.0000 1.9699 1.9711 401.4287 401.7391 0.0485 -1.0000 -1.0000 2146183 1599790918.60 151.4887 60.0016 32.0000 1.9699 1.9711 401.4326 401.7437 0.0486 -1.0000 -1.0000 2146245 1599790918.70 151.4887 60.0016 32.0000 1.9693 1.9705 401.4388 401.7491 0.0485 -1.0000 -1.0000 2146308 1599790918.80 151.4578 60.0016 32.0000 1.9703 1.9715 401.4481 401.7588 0.0486 -1.0000 -1.0000 2146370 1599790918.90 151.4578 60.0016 32.0000 1.9699 1.9712 401.4612 401.7711 0.0485 -1.0000 -1.0000 2146449 1599790919.00 151.4578 60.0016 32.0000 1.9699 1.9711 401.4295 401.7408 0.0486 -1.0000 -1.0000 2146511 1599790919.10 151.4578 60.0016 32.0000 1.9700 1.9713 401.4153 401.7274 0.0488 -1.0000 -1.0000 2146573 1599790919.20 151.4578 60.0016 32.0000 1.9698 1.9711 401.4334 401.7441 0.0485 -1.0000 -1.0000 2146636 1599790919.30 151.5218 60.0016 32.0000 1.9705 1.9718 401.4548 401.7639 0.0483 -1.0000 -1.0000 2147167 1599790919.40 151.5612 60.0016 32.0000 1.9703 1.9716 401.4432 401.7534 0.0485 -1.0000 -1.0000 2147230 1599790919.50 151.5612 60.0016 32.0000 1.9707 1.9720 401.3672 401.6780 0.0486 -1.0000 -1.0000 2147308 1599790919.60 151.5612 60.0016 32.0000 1.9709 1.9721 401.3284 401.6386 0.0484 -1.0000 -1.0000 2147370 1599790919.70 151.5612 60.0016 32.0000 1.9706 1.9719 401.4479 401.7581 0.0485 -1.0000 -1.0000 2147448 1599790919.80 151.5612 60.0016 32.0000 1.9705 1.9718 401.4654 401.7748 0.0483 -1.0000 -1.0000 2147511 1599790919.90 151.5464 60.0012 32.0000 1.9698 1.9710 401.4489 401.7593 0.0486 -1.0000 -1.0000 2147573 1599790920.00 151.5464 60.0012 32.0000 1.9701 1.9713 401.5623 401.8726 0.0485 -1.0000 -1.0000 2147636 1599790920.10 151.5464 60.0012 32.0000 1.9706 1.9718 401.4385 401.7488 0.0485 -1.0000 -1.0000 2147698 1599790920.20 151.5464 60.0012 32.0000 1.9708 1.9721 401.4794 401.7894 0.0485 -1.0000 -1.0000 2147761 1599790920.30 151.5464 60.0012 32.0000 1.9697 1.9710 401.4428 401.7531 0.0485 -1.0000 -1.0000 2147839 1599790920.40 151.5464 60.0012 32.0000 1.9708 1.9721 401.4203 401.7306 0.0485 -1.0000 -1.0000 2147901 1599790920.50 151.5377 60.0012 32.0000 1.9706 1.9719 401.4202 401.7299 0.0484 -1.0000 -1.0000 2147964 1599790920.60 151.5237 60.0012 32.0000 1.9706 1.9718 401.4599 401.7697 0.0485 -1.0000 -1.0000 2148042 1599790920.70 151.5237 60.0012 32.0000 1.9705 1.9718 401.5044 401.8147 0.0485 -1.0000 -1.0000 2148104 1599790920.80 151.5237 60.0012 32.0000 1.9704 1.9717 401.5113 401.8227 0.0486 -1.0000 -1.0000 2148167 1599790920.90 151.5237 60.0012 32.0000 1.9706 1.9719 401.3945 401.7047 0.0485 -1.0000 -1.0000 2148307 1599790921.00 151.5237 60.0012 32.0000 1.9700 1.9712 401.4153 401.7260 0.0486 -1.0000 -1.0000 2148370 1599790921.10 151.5053 60.0012 32.0000 1.9699 1.9712 401.4813 401.7917 0.0485 -1.0000 -1.0000 2148432 1599790921.20 151.5053 60.0012 32.0000 1.9704 1.9716 401.4498 401.7602 0.0485 -1.0000 -1.0000 2148495 1599790921.30 151.5053 60.0012 32.0000 1.9705 1.9718 401.4629 401.7724 0.0484 -1.0000 -1.0000 2148557 1599790921.40 151.5053 60.0012 32.0000 1.9702 1.9714 401.4805 401.7908 0.0485 -1.0000 -1.0000 2148854 1599790921.50 151.5053 60.0012 32.0000 1.9700 1.9712 401.4344 401.7442 0.0483 -1.0000 -1.0000 2148932 1599790921.60 151.5088 60.0012 32.0000 1.9705 1.9717 401.3980 401.7080 0.0484 -1.0000 -1.0000 2148995 1599790921.70 151.5097 60.0012 32.0000 1.9705 1.9717 401.4890 401.7992 0.0486 -1.0000 -1.0000 2149057 1599790921.80 151.5097 60.0012 32.0000 1.9703 1.9716 401.4616 401.7716 0.0483 -1.0000 -1.0000 2149120 1599790921.90 151.5097 60.0012 32.0000 1.9701 1.9713 401.4530 401.7632 0.0485 -1.0000 -1.0000 2149307 1599790922.00 151.5097 60.0012 32.0000 1.9691 1.9703 401.4830 401.7935 0.0485 -1.0000 -1.0000 2149370 1599790922.10 151.5097 60.0012 32.0000 1.9704 1.9717 401.4791 401.7901 0.0487 -1.0000 -1.0000 2149432 1599790922.20 151.5658 60.0012 32.0000 1.9708 1.9720 401.4166 401.7272 0.0486 -1.0000 -1.0000 2149495 1599790922.30 151.5658 60.0012 32.0000 1.9702 1.9714 401.4230 401.7342 0.0486 -1.0000 -1.0000 2149573 1599790922.40 151.5658 60.0012 32.0000 1.9705 1.9717 401.4131 401.7241 0.0486 -1.0000 -1.0000 2149807 1599790922.50 151.5658 60.0012 32.0000 1.9705 1.9718 401.3995 401.7098 0.0485 -1.0000 -1.0000 2149870 1599790922.60 151.5658 60.0012 32.0000 1.9706 1.9718 401.4664 401.7766 0.0485 -1.0000 -1.0000 2149932 1599790922.70 151.5127 60.0012 32.0000 1.9706 1.9718 401.4443 401.7560 0.0487 -1.0000 -1.0000 2149995 1599790922.80 151.5127 60.0012 32.0000 1.9699 1.9711 401.4453 401.7558 0.0485 -1.0000 -1.0000 2150057 1599790922.90 151.5127 60.0012 32.0000 1.9705 1.9717 401.4329 401.7434 0.0485 -1.0000 -1.0000 2150823 1599790923.00 151.5127 60.0012 32.0000 1.9696 1.9708 401.4866 401.7974 0.0486 -1.0000 -1.0000 2150885 1599790923.10 151.5127 60.0012 32.0000 1.9697 1.9710 401.4660 401.7757 0.0483 -1.0000 -1.0000 2151010 1599790923.20 151.5132 60.0012 32.0000 1.9702 1.9715 401.3998 401.7094 0.0485 -1.0000 -1.0000 2151072 1599790923.30 151.5170 60.0012 32.0000 1.9703 1.9715 401.4341 401.7455 0.0486 -1.0000 -1.0000 2151135 1599790923.40 151.5170 60.0012 32.0000 1.9701 1.9713 401.4309 401.7406 0.0484 -1.0000 -1.0000 2151197 1599790923.50 151.5170 60.0012 32.0000 1.9704 1.9716 401.4913 401.8013 0.0485 -1.0000 -1.0000 2151275 1599790923.60 151.5170 60.0012 32.0000 1.9707 1.9719 401.4569 401.7684 0.0487 -1.0000 -1.0000 2151338 1599790923.70 151.5170 60.0012 32.0000 1.9703 1.9716 401.4632 401.7733 0.0484 -1.0000 -1.0000 2151416 1599790923.80 151.5245 60.0012 32.0000 1.9706 1.9718 401.4957 401.8069 0.0487 -1.0000 -1.0000 2151479 1599790923.90 151.5245 60.0012 32.0000 1.9704 1.9716 401.4326 401.7443 0.0487 -1.0000 -1.0000 2151541 1599790924.00 151.5245 60.0012 32.0000 1.9704 1.9717 401.4397 401.7512 0.0487 -1.0000 -1.0000 2151619 1599790924.10 151.5245 60.0012 32.0000 1.9701 1.9713 401.4559 401.7656 0.0484 -1.0000 -1.0000 2151682 1599790924.20 151.5245 60.0012 32.0000 1.9705 1.9718 401.3968 401.7075 0.0486 -1.0000 -1.0000 2151744 1599790924.30 151.5271 60.0012 32.0000 1.9709 1.9722 401.4069 401.7174 0.0485 -1.0000 -1.0000 2151807 1599790924.40 151.5281 60.0012 32.0000 1.9709 1.9721 401.4141 401.7245 0.0485 -1.0000 -1.0000 2151869 1599790924.50 151.5281 60.0012 32.0000 1.9701 1.9713 401.4720 401.7820 0.0485 -1.0000 -1.0000 2152057 1599790924.60 151.5281 60.0012 32.0000 1.9698 1.9710 401.4336 401.7439 0.0485 -1.0000 -1.0000 2152119 1599790924.70 151.5281 60.0012 32.0000 1.9703 1.9716 401.4694 401.7800 0.0486 -1.0000 -1.0000 2152182 1599790924.80 151.5281 60.0012 32.0000 1.9706 1.9718 401.4801 401.7905 0.0485 -1.0000 -1.0000 2152244 1599790924.90 151.5367 60.0009 32.0000 1.9699 1.9712 401.3025 401.6118 0.0484 -1.0000 -1.0000 2152322 1599790925.00 151.5367 60.0009 32.0000 1.9696 1.9709 401.4932 401.8039 0.0485 -1.0000 -1.0000 2152556 1599790925.10 151.5367 60.0009 32.0000 1.9707 1.9719 401.5516 401.8618 0.0484 -1.0000 -1.0000 2152619 1599790925.20 151.5367 60.0009 32.0000 1.9705 1.9718 401.4414 401.7518 0.0485 -1.0000 -1.0000 2152697 1599790925.30 151.5367 60.0009 32.0000 1.9695 1.9708 401.4656 401.7766 0.0486 -1.0000 -1.0000 2152759 1599790925.40 151.5241 60.0009 32.0000 1.9698 1.9710 401.4377 401.7484 0.0485 -1.0000 -1.0000 2152822 1599790925.50 151.5241 60.0009 32.0000 1.9700 1.9712 401.4509 401.7615 0.0486 -1.0000 -1.0000 2153009 1599790925.60 151.5241 60.0009 32.0000 1.9702 1.9714 401.4920 401.8031 0.0486 -1.0000 -1.0000 2153072 1599790925.70 151.5241 60.0009 32.0000 1.9709 1.9721 401.4617 401.7725 0.0485 -1.0000 -1.0000 2153150 1599790925.80 151.5241 60.0009 32.0000 1.9705 1.9717 401.4615 401.7714 0.0485 -1.0000 -1.0000 2153213 1599790925.90 151.5298 60.0009 32.0000 1.9706 1.9718 401.4390 401.7492 0.0484 -1.0000 -1.0000 2153275 1599790926.00 151.5496 60.0009 32.0000 1.9700 1.9713 401.4872 401.7981 0.0486 -1.0000 -1.0000 2153525 1599790926.10 151.5496 60.0009 32.0000 1.9701 1.9714 401.4375 401.7485 0.0486 -1.0000 -1.0000 2153587 1599790926.20 151.5496 60.0009 32.0000 1.9702 1.9715 401.3701 401.6808 0.0486 -1.0000 -1.0000 2153650 1599790926.30 151.5496 60.0009 32.0000 1.9703 1.9715 401.4985 401.8090 0.0485 -1.0000 -1.0000 2153712 1599790926.40 151.5496 60.0009 32.0000 1.9696 1.9709 401.4428 401.7532 0.0485 -1.0000 -1.0000 2153775 1599790926.50 151.5198 60.0009 32.0000 1.9699 1.9712 401.4032 401.7133 0.0484 -1.0000 -1.0000 2154259 1599790926.60 151.5198 60.0009 32.0000 1.9704 1.9717 401.4538 401.7653 0.0487 -1.0000 -1.0000 2154322 1599790926.70 151.5198 60.0009 32.0000 1.9706 1.9718 401.4587 401.7687 0.0484 -1.0000 -1.0000 2154384 1599790926.80 151.5198 60.0009 32.0000 1.9706 1.9719 401.4447 401.7554 0.0486 -1.0000 -1.0000 2154447 1599790926.90 151.5198 60.0009 32.0000 1.9701 1.9714 401.4848 401.7951 0.0485 -1.0000 -1.0000 2154525 1599790927.00 151.4766 60.0009 32.0000 1.9697 1.9710 401.5171 401.8275 0.0486 -1.0000 -1.0000 2154915 1599790927.10 151.4732 60.0009 32.0000 1.9706 1.9719 401.4723 401.7821 0.0484 -1.0000 -1.0000 2154978 1599790927.20 151.4732 60.0009 32.0000 1.9700 1.9713 401.4480 401.7581 0.0485 -1.0000 -1.0000 2155056 1599790927.30 151.4732 60.0009 32.0000 1.9703 1.9716 401.4468 401.7575 0.0486 -1.0000 -1.0000 2155118 1599790927.40 151.4732 60.0009 32.0000 1.9699 1.9711 401.4686 401.7797 0.0486 -1.0000 -1.0000 2155181 1599790927.50 151.4741 60.0009 32.0000 1.9699 1.9711 401.4073 401.7181 0.0486 -1.0000 -1.0000 2155275 1599790927.60 151.4851 60.0009 32.0000 1.9707 1.9719 401.4538 401.7652 0.0487 -1.0000 -1.0000 2155337 1599790927.70 151.4851 60.0009 32.0000 1.9700 1.9713 401.3926 401.7031 0.0485 -1.0000 -1.0000 2155415 1599790927.80 151.4851 60.0009 32.0000 1.9696 1.9709 401.4391 401.7488 0.0485 -1.0000 -1.0000 2155478 1599790927.90 151.4851 60.0009 32.0000 1.9702 1.9715 401.4209 401.7318 0.0486 -1.0000 -1.0000 2155540 1599790928.00 151.4851 60.0009 32.0000 1.9698 1.9711 401.4533 401.7647 0.0486 -1.0000 -1.0000 2155618 1599790928.10 151.4597 60.0009 32.0000 1.9693 1.9705 401.4479 401.7588 0.0486 -1.0000 -1.0000 2155790 1599790928.20 151.4597 60.0009 32.0000 1.9700 1.9712 401.3872 401.6983 0.0486 -1.0000 -1.0000 2155853 1599790928.30 151.4597 60.0009 32.0000 1.9695 1.9707 401.4977 401.8086 0.0486 -1.0000 -1.0000 2155931 1599790928.40 151.4597 60.0009 32.0000 1.9697 1.9710 401.4893 401.7998 0.0485 -1.0000 -1.0000 2155993 1599790928.50 151.4597 60.0009 32.0000 1.9698 1.9711 401.4229 401.7336 0.0486 -1.0000 -1.0000 2156056 1599790928.60 151.4597 60.0009 32.0000 1.9696 1.9708 401.5095 401.8203 0.0486 -1.0000 -1.0000 2156118 1599790928.70 151.4610 60.0009 32.0000 1.9697 1.9710 401.4601 401.7705 0.0485 -1.0000 -1.0000 2156181 1599790928.80 151.4610 60.0009 32.0000 1.9695 1.9707 401.3544 401.6660 0.0487 -1.0000 -1.0000 2156243 1599790928.90 151.4610 60.0009 32.0000 1.9703 1.9715 401.4415 401.7518 0.0485 -1.0000 -1.0000 2156321 1599790929.00 151.4610 60.0009 32.0000 1.9693 1.9706 401.3835 401.6946 0.0486 -1.0000 -1.0000 2156384 1599790929.10 151.4610 60.0009 32.0000 1.9702 1.9715 401.4918 401.8023 0.0485 -1.0000 -1.0000 2156774 1599790929.20 151.4700 60.0009 32.0000 1.9699 1.9712 401.4928 401.8038 0.0486 -1.0000 -1.0000 2156837 1599790929.30 151.4700 60.0009 32.0000 1.9699 1.9712 401.5239 401.8345 0.0485 -1.0000 -1.0000 2156899 1599790929.40 151.4700 60.0009 32.0000 1.9700 1.9712 401.4553 401.7657 0.0485 -1.0000 -1.0000 2156977 1599790929.50 151.4700 60.0009 32.0000 1.9699 1.9712 401.3808 401.6912 0.0485 -1.0000 -1.0000 2157040 1599790929.60 151.4700 60.0009 32.0000 1.9695 1.9707 401.3848 401.6955 0.0486 -1.0000 -1.0000 2157274 1599790929.70 151.4690 60.0009 32.0000 1.9701 1.9713 401.4582 401.7690 0.0485 -1.0000 -1.0000 2157352 1599790929.80 151.4553 60.0005 32.0000 1.9693 1.9706 401.4313 401.7415 0.0485 -1.0000 -1.0000 2157415 1599790929.90 151.4553 60.0005 32.0000 1.9697 1.9709 401.3932 401.7034 0.0485 -1.0000 -1.0000 2157477 1599790930.00 151.4553 60.0005 32.0000 1.9698 1.9711 401.4217 401.7330 0.0487 -1.0000 -1.0000 2157555 1599790930.10 151.4553 60.0005 32.0000 1.9692 1.9705 401.5027 401.8137 0.0486 -1.0000 -1.0000 2157805 1599790930.20 151.4553 60.0005 32.0000 1.9697 1.9710 401.3824 401.6932 0.0486 -1.0000 -1.0000 2157868 1599790930.30 151.4553 60.0005 32.0000 1.9701 1.9713 401.4640 401.7745 0.0485 -1.0000 -1.0000 2157946 1599790930.40 151.4947 60.0005 32.0000 1.9702 1.9715 401.5085 401.8192 0.0486 -1.0000 -1.0000 2158008 1599790930.50 151.4947 60.0005 32.0000 1.9699 1.9712 401.4839 401.7938 0.0484 -1.0000 -1.0000 2158071 1599790930.60 151.4947 60.0005 32.0000 1.9698 1.9710 401.4633 401.7735 0.0486 -1.0000 -1.0000 2158133 1599790930.70 151.4947 60.0005 32.0000 1.9702 1.9714 401.4472 401.7586 0.0487 -1.0000 -1.0000 2158321 1599790930.80 151.4947 60.0005 32.0000 1.9694 1.9706 401.4584 401.7687 0.0485 -1.0000 -1.0000 2158368 1599790930.90 151.4947 60.0005 32.0000 1.9690 1.9702 401.4599 401.7703 0.0486 -1.0000 -1.0000 2158446 1599790931.00 151.4706 60.0005 32.0000 1.9703 1.9715 401.4934 401.8046 0.0487 -1.0000 -1.0000 2158508 1599790931.10 151.4706 60.0005 32.0000 1.9696 1.9709 401.4995 401.8109 0.0486 -1.0000 -1.0000 2158571 1599790931.20 151.4706 60.0005 32.0000 1.9700 1.9713 401.5309 401.8419 0.0486 -1.0000 -1.0000 2158805 1599790931.30 151.4706 60.0005 32.0000 1.9701 1.9713 401.4738 401.7846 0.0486 -1.0000 -1.0000 2158867 1599790931.40 151.4706 60.0005 32.0000 1.9696 1.9708 401.4823 401.7932 0.0486 -1.0000 -1.0000 2158930 1599790931.50 151.4565 60.0005 32.0000 1.9706 1.9719 401.5227 401.8335 0.0486 -1.0000 -1.0000 2159008 1599790931.60 151.4536 60.0005 32.0000 1.9701 1.9713 401.4877 401.7986 0.0486 -1.0000 -1.0000 2159071 1599790931.70 151.4536 60.0005 32.0000 1.9696 1.9708 401.5411 401.8526 0.0486 -1.0000 -1.0000 2159336 1599790931.80 151.4536 60.0005 32.0000 1.9702 1.9715 401.5217 401.8324 0.0485 -1.0000 -1.0000 2159399 1599790931.90 151.4536 60.0005 32.0000 1.9699 1.9711 401.4894 401.7997 0.0485 -1.0000 -1.0000 2159461 1599790932.00 151.4581 60.0005 32.0000 1.9702 1.9714 401.4515 401.7627 0.0486 -1.0000 -1.0000 2159539 1599790932.10 151.5001 60.0005 32.0000 1.9700 1.9713 401.5146 401.8255 0.0486 -1.0000 -1.0000 2159602 1599790932.20 151.5001 60.0005 32.0000 1.9696 1.9709 401.5192 401.8308 0.0487 -1.0000 -1.0000 2200383 1599790932.30 151.5001 60.0005 32.0000 1.9702 1.9715 401.4527 401.7640 0.0486 -1.0000 -1.0000 2200461 1599790932.40 151.5001 60.0005 32.0000 1.9700 1.9713 401.4751 401.7865 0.0487 -1.0000 -1.0000 2200523 1599790932.50 151.5001 60.0005 32.0000 1.9697 1.9710 401.4946 401.8052 0.0486 -1.0000 -1.0000 2200586 1599790932.60 151.4951 60.0005 32.0000 1.9698 1.9711 401.5066 401.8181 0.0487 -1.0000 -1.0000 2200648 1599790932.70 151.4951 60.0005 32.0000 1.9703 1.9716 401.4581 401.7687 0.0486 -1.0000 -1.0000 2200711 1599790932.80 151.4951 60.0005 32.0000 1.9708 1.9721 401.5090 401.8210 0.0487 -1.0000 -1.0000 2200773 1599790932.90 151.4951 60.0005 32.0000 1.9699 1.9711 401.4776 401.7895 0.0488 -1.0000 -1.0000 2200851 1599790933.00 151.4951 60.0005 32.0000 1.9700 1.9713 401.4796 401.7895 0.0484 -1.0000 -1.0000 2200976 1599790933.10 151.5145 60.0005 32.0000 1.9699 1.9711 401.5257 401.8366 0.0486 -1.0000 -1.0000 2201039 1599790933.20 151.5356 60.0005 32.0000 1.9708 1.9720 401.4940 401.8057 0.0487 -1.0000 -1.0000 2201101 1599790933.30 151.5356 60.0005 32.0000 1.9710 1.9722 401.5232 401.8354 0.0487 -1.0000 -1.0000 2201164 1599790933.40 151.5356 60.0005 32.0000 1.9708 1.9721 401.4962 401.8066 0.0485 -1.0000 -1.0000 2201226 1599790933.50 151.5356 60.0005 32.0000 1.9706 1.9718 401.4952 401.8055 0.0485 -1.0000 -1.0000 2201304 1599790933.60 151.5356 60.0005 32.0000 1.9698 1.9711 401.5422 401.8539 0.0486 -1.0000 -1.0000 2201367 1599790933.70 151.5027 60.0005 32.0000 1.9700 1.9713 401.4572 401.7679 0.0486 -1.0000 -1.0000 2201757 1599790933.80 151.5027 60.0005 32.0000 1.9702 1.9715 401.5629 401.8743 0.0487 -1.0000 -1.0000 2201820 1599790933.90 151.5027 60.0005 32.0000 1.9701 1.9714 401.4876 401.7992 0.0487 -1.0000 -1.0000 2201882 1599790934.00 151.5027 60.0005 32.0000 1.9699 1.9711 401.4246 401.7361 0.0487 -1.0000 -1.0000 2201960 1599790934.10 151.5027 60.0005 32.0000 1.9697 1.9710 401.4730 401.7840 0.0486 -1.0000 -1.0000 2202023 1599790934.20 151.4902 60.0005 32.0000 1.9705 1.9717 401.4654 401.7767 0.0487 -1.0000 -1.0000 2202085 1599790934.30 151.4843 60.0005 32.0000 1.9706 1.9719 401.5557 401.8666 0.0485 -1.0000 -1.0000 2202164 1599790934.40 151.4843 60.0005 32.0000 1.9704 1.9717 401.4881 401.7991 0.0486 -1.0000 -1.0000 2202210 1599790934.50 151.4843 60.0005 32.0000 1.9706 1.9718 401.4905 401.8017 0.0486 -1.0000 -1.0000 2202273 1599790934.60 151.4843 60.0005 32.0000 1.9697 1.9709 401.4011 401.7125 0.0487 -1.0000 -1.0000 2202351 1599790934.70 151.4851 60.0004 32.0000 1.9700 1.9713 401.4173 401.7284 0.0487 -1.0000 -1.0000 2202414 1599790934.80 151.5107 60.0003 32.0000 1.9701 1.9714 401.5099 401.8213 0.0486 -1.0000 -1.0000 2202523 1599790934.90 151.5107 60.0003 32.0000 1.9702 1.9714 401.4292 401.7413 0.0488 -1.0000 -1.0000 2202585 1599790935.00 151.5107 60.0003 32.0000 1.9703 1.9716 401.4542 401.7651 0.0486 -1.0000 -1.0000 2202648 1599790935.10 151.5107 60.0003 32.0000 1.9699 1.9711 401.4339 401.7443 0.0484 -1.0000 -1.0000 2202710 1599790935.20 151.5107 60.0003 32.0000 1.9704 1.9716 401.4186 401.7297 0.0487 -1.0000 -1.0000 2202788 1599790935.30 151.5249 60.0003 32.0000 1.9698 1.9711 401.5338 401.8454 0.0486 -1.0000 -1.0000 2203070 1599790935.40 151.5304 60.0003 32.0000 1.9701 1.9714 401.4978 401.8087 0.0486 -1.0000 -1.0000 2203132 1599790935.50 151.5304 60.0003 32.0000 1.9702 1.9715 401.5168 401.8283 0.0486 -1.0000 -1.0000 2203195 1599790935.60 151.5304 60.0003 32.0000 1.9702 1.9715 401.5352 401.8460 0.0486 -1.0000 -1.0000 2203257 1599790935.70 151.5304 60.0003 32.0000 1.9700 1.9713 401.4743 401.7847 0.0485 -1.0000 -1.0000 2203335 1599790935.80 151.5304 60.0003 32.0000 1.9699 1.9711 401.4650 401.7759 0.0486 -1.0000 -1.0000 2203757 1599790935.90 151.5401 60.0003 32.0000 1.9703 1.9716 401.4570 401.7687 0.0487 -1.0000 -1.0000 2203835 1599790936.00 151.5401 60.0003 32.0000 1.9705 1.9717 401.5490 401.8599 0.0486 -1.0000 -1.0000 2203898 1599790936.10 151.5401 60.0003 32.0000 1.9702 1.9714 401.4943 401.8053 0.0486 -1.0000 -1.0000 2203960 1599790936.20 151.5401 60.0003 32.0000 1.9704 1.9716 401.5888 401.9002 0.0487 -1.0000 -1.0000 2204023 1599790936.30 151.5401 60.0003 32.0000 1.9700 1.9713 401.5525 401.8626 0.0485 -1.0000 -1.0000 2204288 1599790936.40 151.5008 60.0003 32.0000 1.9705 1.9718 401.4945 401.8053 0.0486 -1.0000 -1.0000 2204351 1599790936.50 151.4949 60.0003 32.0000 1.9699 1.9712 401.5320 401.8431 0.0486 -1.0000 -1.0000 2204413 1599790936.60 151.4949 60.0003 32.0000 1.9701 1.9713 401.4964 401.8075 0.0486 -1.0000 -1.0000 2204475 1599790936.70 151.4949 60.0003 32.0000 1.9705 1.9718 401.5259 401.8367 0.0486 -1.0000 -1.0000 2204538 1599790936.80 151.4949 60.0003 32.0000 1.9708 1.9720 401.4586 401.7700 0.0487 -1.0000 -1.0000 2204601 1599790936.90 151.5100 60.0003 32.0000 1.9704 1.9717 401.4946 401.8049 0.0485 -1.0000 -1.0000 2204679 1599790937.00 151.5700 60.0003 32.0000 1.9703 1.9716 401.5102 401.8210 0.0486 -1.0000 -1.0000 2204741 1599790937.10 151.5700 60.0003 32.0000 1.9712 1.9725 401.4600 401.7711 0.0486 -1.0000 -1.0000 2204804 1599790937.20 151.5700 60.0003 32.0000 1.9707 1.9720 401.6617 401.9727 0.0485 -1.0000 -1.0000 2204882 1599790937.30 151.5700 60.0003 32.0000 1.9701 1.9714 401.5073 401.8179 0.0486 -1.0000 -1.0000 2204944 1599790937.40 151.5700 60.0003 32.0000 1.9705 1.9718 401.4976 401.8095 0.0487 -1.0000 -1.0000 2205335 1599790937.50 151.5361 60.0003 32.0000 1.9706 1.9719 401.4920 401.8023 0.0486 -1.0000 -1.0000 2205413 1599790937.60 151.5348 60.0003 32.0000 1.9706 1.9719 401.5148 401.8260 0.0486 -1.0000 -1.0000 2205475 1599790937.70 151.5348 60.0003 32.0000 1.9703 1.9716 401.5431 401.8550 0.0487 -1.0000 -1.0000 2205538 1599790937.80 151.5348 60.0003 32.0000 1.9705 1.9718 401.5071 401.8188 0.0487 -1.0000 -1.0000 2205600 1599790937.90 151.5348 60.0003 32.0000 1.9698 1.9711 401.4948 401.8061 0.0486 -1.0000 -1.0000 2205663 1599790938.00 151.5392 60.0003 32.0000 1.9700 1.9712 401.4903 401.8012 0.0486 -1.0000 -1.0000 2205741 1599790938.10 151.5511 60.0003 32.0000 1.9702 1.9714 401.4796 401.7911 0.0486 -1.0000 -1.0000 2205803 1599790938.20 151.5511 60.0003 32.0000 1.9706 1.9718 401.4908 401.8024 0.0487 -1.0000 -1.0000 2205866 1599790938.30 151.5511 60.0003 32.0000 1.9710 1.9722 401.4384 401.7491 0.0485 -1.0000 -1.0000 2205944 1599790938.40 151.5511 60.0003 32.0000 1.9706 1.9718 401.5058 401.8162 0.0486 -1.0000 -1.0000 2206678 1599790938.50 151.5511 60.0003 32.0000 1.9700 1.9712 401.4614 401.7720 0.0485 -1.0000 -1.0000 2206741 1599790938.60 151.4733 60.0003 32.0000 1.9705 1.9718 401.4860 401.7968 0.0485 -1.0000 -1.0000 2206819 1599790938.70 151.4733 60.0003 32.0000 1.9706 1.9718 401.4733 401.7835 0.0485 -1.0000 -1.0000 2206881 1599790938.80 151.4733 60.0003 32.0000 1.9702 1.9714 401.4788 401.7904 0.0487 -1.0000 -1.0000 2206944 1599790938.90 151.4733 60.0003 32.0000 1.9697 1.9709 401.5221 401.8332 0.0486 -1.0000 -1.0000 2207022 1599790939.00 151.4733 60.0003 32.0000 1.9702 1.9715 401.5054 401.8163 0.0487 -1.0000 -1.0000 2207084 1599790939.10 151.4952 60.0003 32.0000 1.9695 1.9708 401.5892 401.9008 0.0487 -1.0000 -1.0000 2207131 1599790939.20 151.5053 60.0003 32.0000 1.9703 1.9716 401.5295 401.8406 0.0486 -1.0000 -1.0000 2207209 1599790939.30 151.5053 60.0003 32.0000 1.9702 1.9715 401.5820 401.8944 0.0488 -1.0000 -1.0000 2207272 1599790939.40 151.5053 60.0003 32.0000 1.9704 1.9716 401.5547 401.8664 0.0487 -1.0000 -1.0000 2207334 1599790939.50 151.5053 60.0003 32.0000 1.9707 1.9720 401.4879 401.8002 0.0488 -1.0000 -1.0000 2207412 1599790939.60 151.5053 60.0003 32.0000 1.9698 1.9711 401.4997 401.8107 0.0486 -1.0000 -1.0000 2207475 1599790939.70 151.4881 60.0002 32.0000 1.9707 1.9720 401.5157 401.8270 0.0486 -1.0000 -1.0000 2207553 1599790939.80 151.5013 60.0002 32.0000 1.9695 1.9707 401.5098 401.8214 0.0487 -1.0000 -1.0000 2207615 1599790939.90 151.5013 60.0002 32.0000 1.9695 1.9707 401.4965 401.8076 0.0486 -1.0000 -1.0000 2207678 1599790940.00 151.5013 60.0002 32.0000 1.9696 1.9709 401.4947 401.8063 0.0487 -1.0000 -1.0000 2207756 1599790940.10 151.5013 60.0002 32.0000 1.9697 1.9710 401.4548 401.7661 0.0486 -1.0000 -1.0000 2207819 1599790940.20 151.5013 60.0002 32.0000 1.9702 1.9714 401.4453 401.7571 0.0487 -1.0000 -1.0000 2207897 1599790940.30 151.5013 60.0002 32.0000 1.9694 1.9706 401.5111 401.8216 0.0486 -1.0000 -1.0000 2207975 1599790940.40 151.5013 60.0002 32.0000 1.9691 1.9704 401.4887 401.7994 0.0485 -1.0000 -1.0000 2208037 1599790940.50 151.5013 60.0002 32.0000 1.9699 1.9711 401.5961 401.9074 0.0487 -1.0000 -1.0000 2208100 1599790940.60 151.5013 60.0002 32.0000 1.9704 1.9717 401.5487 401.8609 0.0487 -1.0000 -1.0000 2208178 1599790940.70 151.5013 60.0002 32.0000 1.9698 1.9711 401.4650 401.7761 0.0486 -1.0000 -1.0000 2208240 1599790940.80 151.4924 60.0002 32.0000 1.9702 1.9715 401.4827 401.7938 0.0486 -1.0000 -1.0000 2208303 1599790940.90 151.4918 60.0002 32.0000 1.9695 1.9708 401.5122 401.8238 0.0487 -1.0000 -1.0000 2208537 1599790941.00 151.4918 60.0002 32.0000 1.9702 1.9714 401.5573 401.8681 0.0485 -1.0000 -1.0000 2208600 1599790941.10 151.4918 60.0002 32.0000 1.9706 1.9718 401.5264 401.8378 0.0486 -1.0000 -1.0000 2208662 1599790941.20 151.4918 60.0002 32.0000 1.9706 1.9718 401.4761 401.7872 0.0486 -1.0000 -1.0000 2208740 1599790941.30 151.4918 60.0002 32.0000 1.9701 1.9714 401.5178 401.8287 0.0486 -1.0000 -1.0000 2208803 1599790941.40 151.4818 60.0002 32.0000 1.9700 1.9713 401.4965 401.8083 0.0488 -1.0000 -1.0000 2209537 1599790941.50 151.4818 60.0002 32.0000 1.9702 1.9715 401.5057 401.8168 0.0485 -1.0000 -1.0000 2209615 1599790941.60 151.4818 60.0002 32.0000 1.9705 1.9717 401.5324 401.8431 0.0486 -1.0000 -1.0000 2209677 1599790941.70 151.4818 60.0002 32.0000 1.9704 1.9716 401.5326 401.8444 0.0487 -1.0000 -1.0000 2209740 1599790941.80 151.4818 60.0002 32.0000 1.9695 1.9708 401.4606 401.7718 0.0486 -1.0000 -1.0000 2209818 1599790941.90 151.4896 60.0002 32.0000 1.9702 1.9715 401.3940 401.7058 0.0487 -1.0000 -1.0000 2209881 1599790942.00 151.4981 60.0002 32.0000 1.9706 1.9718 401.4736 401.7853 0.0488 -1.0000 -1.0000 2209943 1599790942.10 151.4981 60.0002 32.0000 1.9697 1.9709 401.4767 401.7882 0.0487 -1.0000 -1.0000 2210006 1599790942.20 151.4981 60.0002 32.0000 1.9700 1.9712 401.4878 401.7996 0.0487 -1.0000 -1.0000 2210068 1599790942.30 151.4981 60.0002 32.0000 1.9702 1.9715 401.5067 401.8189 0.0488 -1.0000 -1.0000 2210146 1599790942.40 151.4981 60.0002 32.0000 1.9707 1.9719 401.5178 401.8294 0.0486 -1.0000 -1.0000 2210209 1599790942.50 151.5090 60.0002 32.0000 1.9696 1.9709 401.5058 401.8160 0.0485 -1.0000 -1.0000 2210271 1599790942.60 151.5090 60.0002 32.0000 1.9700 1.9712 401.4784 401.7898 0.0487 -1.0000 -1.0000 2210349 1599790942.70 151.5090 60.0002 32.0000 1.9697 1.9709 401.4483 401.7589 0.0486 -1.0000 -1.0000 2210412 1599790942.80 151.5090 60.0002 32.0000 1.9696 1.9709 401.4703 401.7818 0.0487 -1.0000 -1.0000 2210474 1599790942.90 151.5090 60.0002 32.0000 1.9702 1.9715 401.4937 401.8053 0.0487 -1.0000 -1.0000 2210537 1599790943.00 151.4797 60.0002 32.0000 1.9694 1.9707 401.4611 401.7740 0.0489 -1.0000 -1.0000 2210896 1599790943.10 151.5088 60.0002 32.0000 1.9698 1.9710 401.4802 401.7913 0.0485 -1.0000 -1.0000 2210958 1599790943.20 151.5088 60.0002 32.0000 1.9699 1.9712 401.4596 401.7709 0.0488 -1.0000 -1.0000 2211021 1599790943.30 151.5088 60.0002 32.0000 1.9702 1.9715 401.5383 401.8508 0.0488 -1.0000 -1.0000 2211083 1599790943.40 151.5088 60.0002 32.0000 1.9698 1.9711 401.4747 401.7872 0.0489 -1.0000 -1.0000 2211146 1599790943.50 151.5088 60.0002 32.0000 1.9698 1.9711 401.4591 401.7713 0.0488 -1.0000 -1.0000 2211224 1599790943.60 151.5088 60.0002 32.0000 1.9697 1.9709 401.4781 401.7904 0.0488 -1.0000 -1.0000 2211286 1599790943.70 151.5088 60.0002 32.0000 1.9700 1.9713 401.4560 401.7676 0.0487 -1.0000 -1.0000 2211365 1599790943.80 151.5088 60.0002 32.0000 1.9703 1.9715 401.4544 401.7660 0.0487 -1.0000 -1.0000 2211427 1599790943.90 151.5088 60.0002 32.0000 1.9697 1.9709 401.4782 401.7896 0.0485 -1.0000 -1.0000 2211489 1599790944.00 151.5088 60.0002 32.0000 1.9695 1.9708 401.4901 401.8009 0.0487 -1.0000 -1.0000 2211552 1599790944.10 151.4902 60.0002 32.0000 1.9702 1.9714 401.5391 401.8514 0.0488 -1.0000 -1.0000 2211615 1599790944.20 151.4902 60.0002 32.0000 1.9693 1.9706 401.4529 401.7640 0.0486 -1.0000 -1.0000 2211677 1599790944.30 151.4902 60.0002 32.0000 1.9698 1.9710 401.4564 401.7681 0.0488 -1.0000 -1.0000 2211755 1599790944.40 151.4902 60.0002 32.0000 1.9696 1.9709 401.4994 401.8108 0.0487 -1.0000 -1.0000 2211818 1599790944.50 151.4902 60.0002 32.0000 1.9695 1.9707 401.4415 401.7526 0.0486 -1.0000 -1.0000 2212552 1599790944.60 151.4902 60.0002 32.0000 1.9698 1.9711 401.4836 401.7950 0.0487 -1.0000 -1.0000 2212630 1599790944.70 151.4352 60.0001 32.0000 1.9705 1.9718 401.4297 401.7411 0.0487 -1.0000 -1.0000 2212692 1599790944.80 151.4352 60.0001 32.0000 1.9698 1.9711 401.4570 401.7694 0.0489 -1.0000 -1.0000 2212755 1599790944.90 151.4352 60.0001 32.0000 1.9693 1.9705 401.4949 401.8068 0.0487 -1.0000 -1.0000 2212817 1599790945.00 151.4352 60.0001 32.0000 1.9697 1.9710 401.4662 401.7782 0.0488 -1.0000 -1.0000 2212880 1599790945.10 151.4352 60.0001 32.0000 1.9700 1.9713 401.5114 401.8230 0.0486 -1.0000 -1.0000 2212942 1599790945.20 151.4473 60.0001 32.0000 1.9700 1.9712 401.5024 401.8140 0.0487 -1.0000 -1.0000 2213020 1599790945.30 151.4814 60.0001 32.0000 1.9698 1.9711 401.4561 401.7679 0.0488 -1.0000 -1.0000 2213083 1599790945.40 151.4814 60.0001 32.0000 1.9697 1.9710 401.4269 401.7390 0.0487 -1.0000 -1.0000 2213145 1599790945.50 151.4814 60.0001 32.0000 1.9701 1.9714 401.4923 401.8043 0.0487 -1.0000 -1.0000 2213286 1599790945.60 151.4814 60.0001 32.0000 1.9699 1.9712 401.5391 401.8504 0.0487 -1.0000 -1.0000 2213348 1599790945.70 151.4814 60.0001 32.0000 1.9699 1.9712 401.4622 401.7738 0.0487 -1.0000 -1.0000 2213411 1599790945.80 151.4420 60.0001 32.0000 1.9699 1.9712 401.4214 401.7322 0.0486 -1.0000 -1.0000 2213473 1599790945.90 151.4420 60.0001 32.0000 1.9704 1.9717 401.4819 401.7939 0.0487 -1.0000 -1.0000 2213536 1599790946.00 151.4420 60.0001 32.0000 1.9699 1.9711 401.4293 401.7406 0.0486 -1.0000 -1.0000 2213614 1599790946.10 151.4420 60.0001 32.0000 1.9699 1.9711 401.4245 401.7369 0.0488 -1.0000 -1.0000 2213677 1599790946.20 151.4420 60.0001 32.0000 1.9708 1.9720 401.4692 401.7812 0.0488 -1.0000 -1.0000 2213739 1599790946.30 151.4420 60.0001 32.0000 1.9702 1.9714 401.5263 401.8378 0.0486 -1.0000 -1.0000 2213817 1599790946.40 151.4420 60.0001 32.0000 1.9699 1.9712 401.4817 401.7941 0.0488 -1.0000 -1.0000 2213880 1599790946.50 151.4420 60.0001 32.0000 1.9694 1.9707 401.4526 401.7643 0.0486 -1.0000 -1.0000 2213942 1599790946.60 151.4420 60.0001 32.0000 1.9701 1.9714 401.4602 401.7720 0.0487 -1.0000 -1.0000 2214317 1599790946.70 151.4420 60.0001 32.0000 1.9701 1.9713 401.4870 401.7984 0.0487 -1.0000 -1.0000 2214379 1599790946.80 151.4420 60.0001 32.0000 1.9706 1.9718 401.5530 401.8646 0.0487 -1.0000 -1.0000 2214442 1599790946.90 151.4500 60.0001 32.0000 1.9705 1.9718 401.4932 401.8058 0.0488 -1.0000 -1.0000 2214520 1599790947.00 151.4500 60.0001 32.0000 1.9698 1.9710 401.5502 401.8624 0.0488 -1.0000 -1.0000 2214583 1599790947.10 151.4500 60.0001 32.0000 1.9699 1.9712 401.4597 401.7717 0.0488 -1.0000 -1.0000 2215395 1599790947.20 151.4500 60.0001 32.0000 1.9695 1.9708 401.5023 401.8136 0.0486 -1.0000 -1.0000 2215473 1599790947.30 151.4500 60.0001 32.0000 1.9691 1.9703 401.4464 401.7581 0.0487 -1.0000 -1.0000 2215535 1599790947.40 151.4468 60.0001 32.0000 1.9701 1.9713 401.4591 401.7708 0.0487 -1.0000 -1.0000 2215598 1599790947.50 151.4468 60.0001 32.0000 1.9694 1.9707 401.4855 401.7983 0.0489 -1.0000 -1.0000 2215660 1599790947.60 151.4468 60.0001 32.0000 1.9697 1.9710 401.4393 401.7515 0.0488 -1.0000 -1.0000 2215738 1599790947.70 151.4468 60.0001 32.0000 1.9695 1.9708 401.4750 401.7869 0.0488 -1.0000 -1.0000 2215801 1599790947.80 151.4468 60.0001 32.0000 1.9698 1.9711 401.4742 401.7863 0.0488 -1.0000 -1.0000 2215863 1599790947.90 151.4468 60.0001 32.0000 1.9700 1.9713 401.5074 401.8187 0.0486 -1.0000 -1.0000 2215926 1599790948.00 151.4899 60.0001 32.0000 1.9696 1.9709 401.4695 401.7817 0.0488 -1.0000 -1.0000 2216004 1599790948.10 151.4899 60.0001 32.0000 1.9704 1.9717 401.4411 401.7533 0.0488 -1.0000 -1.0000 2216067 1599790948.20 151.4899 60.0001 32.0000 1.9704 1.9717 401.4513 401.7635 0.0488 -1.0000 -1.0000 2216129 1599790948.30 151.4899 60.0001 32.0000 1.9697 1.9710 401.5065 401.8199 0.0489 -1.0000 -1.0000 2216207 1599790948.40 151.4899 60.0001 32.0000 1.9696 1.9709 401.4813 401.7938 0.0489 -1.0000 -1.0000 2216270 1599790948.50 151.4937 60.0001 32.0000 1.9694 1.9706 401.4661 401.7786 0.0488 -1.0000 -1.0000 2216332 1599790948.60 151.5118 60.0001 32.0000 1.9698 1.9711 401.4287 401.7402 0.0487 -1.0000 -1.0000 2216566 1599790948.70 151.5118 60.0001 32.0000 1.9696 1.9708 401.5147 401.8276 0.0490 -1.0000 -1.0000 2216629 1599790948.80 151.5118 60.0001 32.0000 1.9702 1.9714 401.4540 401.7652 0.0487 -1.0000 -1.0000 2216691 1599790948.90 151.5118 60.0001 32.0000 1.9706 1.9718 401.4670 401.7793 0.0489 -1.0000 -1.0000 2216769 1599790949.00 151.5118 60.0001 32.0000 1.9700 1.9713 401.4854 401.7983 0.0489 -1.0000 -1.0000 2216816 1599790949.10 151.5118 60.0001 32.0000 1.9702 1.9715 401.4948 401.8059 0.0487 -1.0000 -1.0000 2216895 1599790949.20 151.5118 60.0001 32.0000 1.9711 1.9724 401.5177 401.8301 0.0488 -1.0000 -1.0000 2216957 1599790949.30 151.5118 60.0001 32.0000 1.9708 1.9721 401.5077 401.8198 0.0487 -1.0000 -1.0000 2217019 1599790949.40 151.5118 60.0001 32.0000 1.9709 1.9721 401.5426 401.8542 0.0487 -1.0000 -1.0000 2217098 1599790949.50 151.5118 60.0001 32.0000 1.9704 1.9717 401.5176 401.8305 0.0488 -1.0000 -1.0000 2217160 1599790949.60 151.4926 60.0006 32.0000 1.9709 1.9721 401.4978 401.8098 0.0488 -1.0000 -1.0000 2217332 1599790949.70 151.4901 60.0006 32.0000 1.9699 1.9711 401.3962 401.7077 0.0487 -1.0000 -1.0000 2217410 1599790949.80 151.4901 60.0006 32.0000 1.9703 1.9715 401.4775 401.7894 0.0487 -1.0000 -1.0000 2217472 1599790949.90 151.4901 60.0006 32.0000 1.9697 1.9710 401.4654 401.7780 0.0489 -1.0000 -1.0000 2217535 1599790950.00 151.4901 60.0006 32.0000 1.9710 1.9723 401.5449 401.8570 0.0488 -1.0000 -1.0000 2217691 1599790950.10 151.4901 60.0006 32.0000 1.9703 1.9716 401.4969 401.8091 0.0488 -1.0000 -1.0000 2217863 1599790950.20 151.4845 60.0006 32.0000 1.9704 1.9717 401.5097 401.8209 0.0486 -1.0000 -1.0000 2217926 1599790950.30 151.4845 60.0006 32.0000 1.9702 1.9715 401.4527 401.7642 0.0487 -1.0000 -1.0000 2218004 1599790950.40 151.4845 60.0006 32.0000 1.9703 1.9716 401.4822 401.7940 0.0488 -1.0000 -1.0000 2218066 1599790950.50 151.4845 60.0006 32.0000 1.9705 1.9718 401.4297 401.7414 0.0487 -1.0000 -1.0000 2218129 1599790950.60 151.4845 60.0006 32.0000 1.9698 1.9710 401.4178 401.7302 0.0488 -1.0000 -1.0000 2218191 1599790950.70 151.4845 60.0006 32.0000 1.9704 1.9717 401.4184 401.7301 0.0487 -1.0000 -1.0000 2218691 1599790950.80 151.4845 60.0006 32.0000 1.9702 1.9715 401.4540 401.7651 0.0486 -1.0000 -1.0000 2218753 1599790950.90 151.4652 60.0006 32.0000 1.9699 1.9712 401.4217 401.7331 0.0486 -1.0000 -1.0000 2218832 1599790951.00 151.4652 60.0006 32.0000 1.9697 1.9709 401.4969 401.8082 0.0487 -1.0000 -1.0000 2218894 1599790951.10 151.4652 60.0006 32.0000 1.9703 1.9716 401.4518 401.7635 0.0488 -1.0000 -1.0000 2218956 1599790951.20 151.4652 60.0006 32.0000 1.9700 1.9713 401.4279 401.7403 0.0488 -1.0000 -1.0000 2219019 1599790951.30 151.4652 60.0006 32.0000 1.9699 1.9712 401.4040 401.7173 0.0490 -1.0000 -1.0000 2219082 1599790951.40 151.5174 60.0006 32.0000 1.9703 1.9716 401.4774 401.7901 0.0488 -1.0000 -1.0000 2219160 1599790951.50 151.5174 60.0006 32.0000 1.9697 1.9709 401.4424 401.7546 0.0489 -1.0000 -1.0000 2219222 1599790951.60 151.5174 60.0006 32.0000 1.9705 1.9718 401.4222 401.7342 0.0487 -1.0000 -1.0000 2219285 1599790951.70 151.5174 60.0006 32.0000 1.9702 1.9715 401.4412 401.7531 0.0487 -1.0000 -1.0000 2219363 1599790951.80 151.5174 60.0006 32.0000 1.9698 1.9711 401.4926 401.8050 0.0489 -1.0000 -1.0000 2219425 1599790951.90 151.4809 60.0006 32.0000 1.9696 1.9708 401.5109 401.8228 0.0487 -1.0000 -1.0000 2219488 1599790952.00 151.4646 60.0006 32.0000 1.9699 1.9712 401.4656 401.7771 0.0487 -1.0000 -1.0000 2219566 1599790952.10 151.4646 60.0006 32.0000 1.9692 1.9704 401.4088 401.7203 0.0487 -1.0000 -1.0000 2219628 1599790952.20 151.4646 60.0006 32.0000 1.9702 1.9715 401.4517 401.7641 0.0487 -1.0000 -1.0000 2220394 1599790952.30 151.4646 60.0006 32.0000 1.9702 1.9715 401.4835 401.7947 0.0487 -1.0000 -1.0000 2220456 1599790952.40 151.4652 60.0006 32.0000 1.9702 1.9715 401.4956 401.8079 0.0488 -1.0000 -1.0000 2220534 1599790952.50 151.5062 60.0006 32.0000 1.9702 1.9715 401.4604 401.7723 0.0488 -1.0000 -1.0000 2220597 1599790952.60 151.5062 60.0006 32.0000 1.9697 1.9710 401.3820 401.6951 0.0489 -1.0000 -1.0000 2220675 1599790952.70 151.5062 60.0006 32.0000 1.9699 1.9712 401.4105 401.7235 0.0490 -1.0000 -1.0000 2220737 1599790952.80 151.5062 60.0006 32.0000 1.9704 1.9716 401.4247 401.7378 0.0489 -1.0000 -1.0000 2220800 1599790952.90 151.5062 60.0006 32.0000 1.9697 1.9710 401.4634 401.7761 0.0489 -1.0000 -1.0000 2220862 1599790953.00 151.4661 60.0006 32.0000 1.9694 1.9707 401.5069 401.8203 0.0490 -1.0000 -1.0000 2220925 1599790953.10 151.4661 60.0006 32.0000 1.9696 1.9709 401.4592 401.7717 0.0488 -1.0000 -1.0000 2220987 1599790953.20 151.4661 60.0006 32.0000 1.9704 1.9716 401.4669 401.7784 0.0487 -1.0000 -1.0000 2221675 1599790953.30 151.4661 60.0006 32.0000 1.9694 1.9706 401.4502 401.7626 0.0488 -1.0000 -1.0000 2221737 1599790953.40 151.4661 60.0006 32.0000 1.9688 1.9701 401.4816 401.7939 0.0488 -1.0000 -1.0000 2221800 1599790953.50 151.4661 60.0006 32.0000 1.9699 1.9711 401.5236 401.8361 0.0489 -1.0000 -1.0000 2221878 1599790953.60 151.4909 60.0006 32.0000 1.9697 1.9709 401.4265 401.7390 0.0488 -1.0000 -1.0000 2221940 1599790953.70 151.4909 60.0006 32.0000 1.9702 1.9714 401.4442 401.7564 0.0488 -1.0000 -1.0000 2222018 1599790953.80 151.4909 60.0006 32.0000 1.9700 1.9713 401.3974 401.7096 0.0488 -1.0000 -1.0000 2222081 1599790953.90 151.4909 60.0006 32.0000 1.9701 1.9713 401.5331 401.8463 0.0489 -1.0000 -1.0000 2222143 1599790954.00 151.4909 60.0006 32.0000 1.9700 1.9713 401.5062 401.8187 0.0488 -1.0000 -1.0000 2222206 1599790954.10 151.4909 60.0006 32.0000 1.9701 1.9714 401.5248 401.8373 0.0488 -1.0000 -1.0000 2222268 1599790954.20 151.5074 60.0006 32.0000 1.9704 1.9717 401.3605 401.6733 0.0489 -1.0000 -1.0000 2222331 1599790954.30 151.5074 60.0006 32.0000 1.9699 1.9712 401.4921 401.8042 0.0488 -1.0000 -1.0000 2222581 1599790954.40 151.5074 60.0006 32.0000 1.9702 1.9714 401.4819 401.7943 0.0488 -1.0000 -1.0000 2222643 1599790954.50 151.5074 60.0006 32.0000 1.9699 1.9712 401.4963 401.8081 0.0487 -1.0000 -1.0000 2222706 1599790954.60 151.5074 60.0006 32.0000 1.9703 1.9715 401.4144 401.7261 0.0487 -1.0000 -1.0000 2222784 1599790954.70 151.4911 60.0009 32.0000 1.9703 1.9716 401.4881 401.8006 0.0489 -1.0000 -1.0000 2222846 1599790954.80 151.4899 60.0010 32.0000 1.9699 1.9712 401.4396 401.7525 0.0489 -1.0000 -1.0000 2222909 1599790954.90 151.4899 60.0010 32.0000 1.9706 1.9719 401.4488 401.7608 0.0487 -1.0000 -1.0000 2222987 1599790955.00 151.4899 60.0010 32.0000 1.9704 1.9717 401.4615 401.7729 0.0487 -1.0000 -1.0000 2223049 1599790955.10 151.4899 60.0010 32.0000 1.9702 1.9715 401.4481 401.7604 0.0488 -1.0000 -1.0000 2223112 1599790955.20 151.4899 60.0010 32.0000 1.9697 1.9710 401.3967 401.7088 0.0488 -1.0000 -1.0000 2223174 1599790955.30 151.4899 60.0010 32.0000 1.9702 1.9714 401.4326 401.7453 0.0489 -1.0000 -1.0000 2223565 1599790955.40 151.4899 60.0010 32.0000 1.9709 1.9721 401.4261 401.7384 0.0488 -1.0000 -1.0000 2223612 1599790955.50 151.4899 60.0010 32.0000 1.9705 1.9718 401.5384 401.8512 0.0489 -1.0000 -1.0000 2223705 1599790955.60 151.4899 60.0010 32.0000 1.9698 1.9710 401.3972 401.7106 0.0490 -1.0000 -1.0000 2223768 1599790955.70 151.4899 60.0010 32.0000 1.9701 1.9714 401.4433 401.7564 0.0489 -1.0000 -1.0000 2223846 1599790955.80 151.5146 60.0010 32.0000 1.9699 1.9712 401.4685 401.7804 0.0488 -1.0000 -1.0000 2223908 1599790955.90 151.5146 60.0010 32.0000 1.9703 1.9715 401.4405 401.7530 0.0488 -1.0000 -1.0000 2223971 1599790956.00 151.5146 60.0010 32.0000 1.9702 1.9714 401.4641 401.7770 0.0490 -1.0000 -1.0000 2224049 1599790956.10 151.5146 60.0010 32.0000 1.9700 1.9713 401.5109 401.8250 0.0490 -1.0000 -1.0000 2224112 1599790956.20 151.5146 60.0010 32.0000 1.9703 1.9716 401.4646 401.7770 0.0488 -1.0000 -1.0000 2224174 1599790956.30 151.5146 60.0010 32.0000 1.9706 1.9718 401.4739 401.7853 0.0486 -1.0000 -1.0000 2224236 1599790956.40 151.5146 60.0010 32.0000 1.9701 1.9713 401.5063 401.8195 0.0489 -1.0000 -1.0000 2224299 1599790956.50 151.5146 60.0010 32.0000 1.9702 1.9714 401.4703 401.7830 0.0490 -1.0000 -1.0000 2224361 1599790956.60 151.5146 60.0010 32.0000 1.9710 1.9723 401.4495 401.7621 0.0488 -1.0000 -1.0000 2224440 1599790956.70 151.5146 60.0010 32.0000 1.9707 1.9719 401.4137 401.7264 0.0488 -1.0000 -1.0000 2224502 1599790956.80 151.5146 60.0010 32.0000 1.9704 1.9717 401.5007 401.8131 0.0489 -1.0000 -1.0000 2224783 1599790956.90 151.5254 60.0010 32.0000 1.9700 1.9712 401.4914 401.8045 0.0489 -1.0000 -1.0000 2224861 1599790957.00 151.5254 60.0010 32.0000 1.9705 1.9717 401.4359 401.7487 0.0489 -1.0000 -1.0000 2224924 1599790957.10 151.5254 60.0010 32.0000 1.9710 1.9723 401.4382 401.7508 0.0489 -1.0000 -1.0000 2224986 1599790957.20 151.5254 60.0010 32.0000 1.9706 1.9719 401.4360 401.7488 0.0489 -1.0000 -1.0000 2225049 1599790957.30 151.5254 60.0010 32.0000 1.9705 1.9718 401.4459 401.7582 0.0489 -1.0000 -1.0000 2225127 1599790957.40 151.5254 60.0010 32.0000 1.9701 1.9714 401.4546 401.7670 0.0488 -1.0000 -1.0000 2225189 1599790957.50 151.5254 60.0010 32.0000 1.9698 1.9711 401.5015 401.8142 0.0489 -1.0000 -1.0000 2225283 1599790957.60 151.5254 60.0010 32.0000 1.9700 1.9712 401.4647 401.7780 0.0490 -1.0000 -1.0000 2225346 1599790957.70 151.5254 60.0010 32.0000 1.9704 1.9716 401.4585 401.7711 0.0488 -1.0000 -1.0000 2225424 1599790957.80 151.5254 60.0010 32.0000 1.9706 1.9719 401.4338 401.7464 0.0488 -1.0000 -1.0000 2225486 1599790957.90 151.5254 60.0010 32.0000 1.9706 1.9718 401.4853 401.7973 0.0488 -1.0000 -1.0000 2225549 1599790958.00 151.5144 60.0010 32.0000 1.9702 1.9714 401.4744 401.7877 0.0490 -1.0000 -1.0000 2225627 1599790958.10 151.5144 60.0010 32.0000 1.9706 1.9719 401.5872 401.9007 0.0490 -1.0000 -1.0000 2225689 1599790958.20 151.5144 60.0010 32.0000 1.9703 1.9716 401.5612 401.8742 0.0489 -1.0000 -1.0000 2225752 1599790958.30 151.5144 60.0010 32.0000 1.9699 1.9712 401.4874 401.8005 0.0490 -1.0000 -1.0000 2225814 1599790958.40 151.5144 60.0010 32.0000 1.9702 1.9715 401.5899 401.9020 0.0488 -1.0000 -1.0000 2225877 1599790958.50 151.5187 60.0010 32.0000 1.9697 1.9710 401.4353 401.7478 0.0489 -1.0000 -1.0000 2225939 1599790958.60 151.5245 60.0010 32.0000 1.9701 1.9714 401.5298 401.8420 0.0488 -1.0000 -1.0000 2226017 1599790958.70 151.5245 60.0010 32.0000 1.9705 1.9718 401.4814 401.7938 0.0488 -1.0000 -1.0000 2226080 1599790958.80 151.5245 60.0010 32.0000 1.9703 1.9715 401.5402 401.8524 0.0488 -1.0000 -1.0000 2226142 1599790958.90 151.5245 60.0010 32.0000 1.9704 1.9717 401.5063 401.8186 0.0488 -1.0000 -1.0000 2226330 1599790959.00 151.5245 60.0010 32.0000 1.9702 1.9714 401.4977 401.8101 0.0488 -1.0000 -1.0000 2226392 1599790959.10 151.4822 60.0010 32.0000 1.9698 1.9711 401.5280 401.8408 0.0489 -1.0000 -1.0000 2226455 1599790959.20 151.4822 60.0010 32.0000 1.9696 1.9709 401.5022 401.8145 0.0488 -1.0000 -1.0000 2226533 1599790959.30 151.4822 60.0010 32.0000 1.9694 1.9706 401.4920 401.8038 0.0487 -1.0000 -1.0000 2226595 1599790959.40 151.4822 60.0010 32.0000 1.9702 1.9714 401.5364 401.8484 0.0488 -1.0000 -1.0000 2226830 1599790959.50 151.4822 60.0010 32.0000 1.9705 1.9718 401.4429 401.7550 0.0488 -1.0000 -1.0000 2226892 1599790959.60 151.4822 60.0010 32.0000 1.9699 1.9712 401.5119 401.8243 0.0488 -1.0000 -1.0000 2226955 1599790959.70 151.4721 60.0013 32.0000 1.9696 1.9708 401.4901 401.8027 0.0489 -1.0000 -1.0000 2227033 1599790959.80 151.4721 60.0013 32.0000 1.9694 1.9707 401.5503 401.8636 0.0489 -1.0000 -1.0000 2227095 1599790959.90 151.4721 60.0013 32.0000 1.9699 1.9712 401.5015 401.8139 0.0488 -1.0000 -1.0000 2227330 1599790960.00 151.4721 60.0013 32.0000 1.9701 1.9714 401.4506 401.7644 0.0490 -1.0000 -1.0000 2227408 1599790960.10 151.4721 60.0013 32.0000 1.9695 1.9707 401.5064 401.8188 0.0488 -1.0000 -1.0000 2227470 1599790960.20 151.5309 60.0013 32.0000 1.9705 1.9717 401.5850 401.8975 0.0488 -1.0000 -1.0000 2227533 1599790960.30 151.5309 60.0013 32.0000 1.9700 1.9712 401.5547 401.8674 0.0489 -1.0000 -1.0000 2227611 1599790960.40 151.5309 60.0013 32.0000 1.9700 1.9712 401.5827 401.8953 0.0489 -1.0000 -1.0000 2227829 1599790960.50 151.5309 60.0013 32.0000 1.9702 1.9715 401.5532 401.8661 0.0489 -1.0000 -1.0000 2227892 1599790960.60 151.5309 60.0013 32.0000 1.9704 1.9717 401.5942 401.9066 0.0489 -1.0000 -1.0000 2227970 1599790960.70 151.5309 60.0013 32.0000 1.9697 1.9709 401.4587 401.7722 0.0490 -1.0000 -1.0000 2228033 1599790960.80 151.5222 60.0013 32.0000 1.9701 1.9714 401.4740 401.7872 0.0489 -1.0000 -1.0000 2228095 1599790960.90 151.5222 60.0013 32.0000 1.9700 1.9713 401.4285 401.7418 0.0490 -1.0000 -1.0000 2228173 1599790961.00 151.5222 60.0013 32.0000 1.9702 1.9714 401.4408 401.7539 0.0489 -1.0000 -1.0000 2228298 1599790961.10 151.5222 60.0013 32.0000 1.9706 1.9718 401.4989 401.8121 0.0489 -1.0000 -1.0000 2228361 1599790961.20 151.5222 60.0013 32.0000 1.9701 1.9713 401.5173 401.8298 0.0489 -1.0000 -1.0000 2228439 1599790961.30 151.5235 60.0013 32.0000 1.9701 1.9714 401.5502 401.8631 0.0489 -1.0000 -1.0000 2228501 1599790961.40 151.5235 60.0013 32.0000 1.9705 1.9718 401.6377 401.9499 0.0488 -1.0000 -1.0000 2228564 1599790961.50 151.5235 60.0013 32.0000 1.9706 1.9719 401.5709 401.8843 0.0489 -1.0000 -1.0000 2228860 1599790961.60 151.5235 60.0013 32.0000 1.9706 1.9719 401.4777 401.7906 0.0489 -1.0000 -1.0000 2228923 1599790961.70 151.5235 60.0013 32.0000 1.9701 1.9714 401.5200 401.8332 0.0489 -1.0000 -1.0000 2228985 1599790961.80 151.5239 60.0013 32.0000 1.9704 1.9717 401.4125 401.7250 0.0488 -1.0000 -1.0000 2229048 1599790961.90 151.5244 60.0013 32.0000 1.9698 1.9711 401.5147 401.8272 0.0488 -1.0000 -1.0000 2229110 1599790962.00 151.5244 60.0013 32.0000 1.9703 1.9716 401.5029 401.8154 0.0488 -1.0000 -1.0000 2229860 1599790962.10 151.5244 60.0013 32.0000 1.9703 1.9715 401.5546 401.8671 0.0488 -1.0000 -1.0000 2229923 1599790962.20 151.5244 60.0013 32.0000 1.9703 1.9715 401.5095 401.8215 0.0488 -1.0000 -1.0000 2230001 1599790962.30 151.5244 60.0013 32.0000 1.9701 1.9713 401.5240 401.8369 0.0489 -1.0000 -1.0000 2230079 1599790962.40 151.5005 60.0013 32.0000 1.9705 1.9718 401.4708 401.7838 0.0489 -1.0000 -1.0000 2230141 1599790962.50 151.5005 60.0013 32.0000 1.9689 1.9701 401.4941 401.8062 0.0488 -1.0000 -1.0000 2230204 1599790962.60 151.5005 60.0013 32.0000 1.9694 1.9707 401.4558 401.7686 0.0488 -1.0000 -1.0000 2230266 1599790962.70 151.5005 60.0013 32.0000 1.9700 1.9713 401.4655 401.7787 0.0490 -1.0000 -1.0000 2230329 1599790962.80 151.5005 60.0013 32.0000 1.9697 1.9710 401.5230 401.8356 0.0489 -1.0000 -1.0000 2230391 1599790962.90 151.5088 60.0013 32.0000 1.9701 1.9713 401.4909 401.8039 0.0488 -1.0000 -1.0000 2230469 1599790963.00 151.5088 60.0013 32.0000 1.9701 1.9714 401.4043 401.7176 0.0490 -1.0000 -1.0000 2230532 1599790963.10 151.5088 60.0013 32.0000 1.9705 1.9717 401.4765 401.7897 0.0490 -1.0000 -1.0000 2230594 1599790963.20 151.5088 60.0013 32.0000 1.9701 1.9714 401.4912 401.8039 0.0488 -1.0000 -1.0000 2230672 1599790963.30 151.5088 60.0013 32.0000 1.9707 1.9720 401.4967 401.8106 0.0490 -1.0000 -1.0000 2230735 1599790963.40 151.5088 60.0013 32.0000 1.9704 1.9717 401.4660 401.7783 0.0488 -1.0000 -1.0000 2230798 1599790963.50 151.4947 60.0013 32.0000 1.9703 1.9716 401.4540 401.7665 0.0489 -1.0000 -1.0000 2231157 1599790963.60 151.4947 60.0013 32.0000 1.9699 1.9712 401.4875 401.7999 0.0489 -1.0000 -1.0000 2231219 1599790963.70 151.4947 60.0013 32.0000 1.9694 1.9707 401.4778 401.7909 0.0489 -1.0000 -1.0000 2231297 1599790963.80 151.4947 60.0013 32.0000 1.9704 1.9717 401.4793 401.7926 0.0490 -1.0000 -1.0000 2231360 1599790963.90 151.4947 60.0013 32.0000 1.9701 1.9713 401.4478 401.7599 0.0488 -1.0000 -1.0000 2231422 1599790964.00 151.4714 60.0013 32.0000 1.9703 1.9716 401.4895 401.8022 0.0489 -1.0000 -1.0000 2231813 1599790964.10 151.4686 60.0013 32.0000 1.9704 1.9716 401.5132 401.8259 0.0489 -1.0000 -1.0000 2231875 1599790964.20 151.4686 60.0013 32.0000 1.9700 1.9713 401.4167 401.7304 0.0490 -1.0000 -1.0000 2231938 1599790964.30 151.4686 60.0013 32.0000 1.9699 1.9711 401.4562 401.7697 0.0490 -1.0000 -1.0000 2232016 1599790964.40 151.4686 60.0013 32.0000 1.9697 1.9709 401.4230 401.7362 0.0490 -1.0000 -1.0000 2232141 1599790964.50 151.4689 60.0013 32.0000 1.9701 1.9714 401.4215 401.7352 0.0490 -1.0000 -1.0000 2232313 1599790964.60 151.4696 60.0013 32.0000 1.9698 1.9711 401.4240 401.7365 0.0488 -1.0000 -1.0000 2232391 1599790964.70 151.4696 60.0013 32.0000 1.9700 1.9712 401.5004 401.8134 0.0489 -1.0000 -1.0000 2232453 1599790964.80 151.4696 60.0013 32.0000 1.9691 1.9704 401.4387 401.7519 0.0489 -1.0000 -1.0000 2232516 1599790964.90 151.4696 60.0013 32.0000 1.9698 1.9711 401.4573 401.7704 0.0490 -1.0000 -1.0000 2232594 1599790965.00 151.4696 60.0013 32.0000 1.9701 1.9713 401.4556 401.7686 0.0489 -1.0000 -1.0000 2233281 1599790965.10 151.4710 60.0021 32.0000 1.9692 1.9704 401.5042 401.8168 0.0488 -1.0000 -1.0000 2233344 1599790965.20 151.4710 60.0021 32.0000 1.9695 1.9707 401.5110 401.8240 0.0490 -1.0000 -1.0000 2233422 1599790965.30 151.4710 60.0021 32.0000 1.9701 1.9714 401.4659 401.7798 0.0491 -1.0000 -1.0000 2233484 1599790965.40 151.4710 60.0021 32.0000 1.9704 1.9717 401.4268 401.7413 0.0492 -1.0000 -1.0000 2233547 1599790965.50 151.4710 60.0021 32.0000 1.9701 1.9714 401.4314 401.7453 0.0490 -1.0000 -1.0000 2233609 1599790965.60 151.4905 60.0021 32.0000 1.9702 1.9715 401.4569 401.7695 0.0490 -1.0000 -1.0000 2233672 1599790965.70 151.4923 60.0021 32.0000 1.9701 1.9714 401.5153 401.8290 0.0489 -1.0000 -1.0000 2233750 1599790965.80 151.4923 60.0021 32.0000 1.9696 1.9709 401.5080 401.8217 0.0490 -1.0000 -1.0000 2233812 1599790965.90 151.4923 60.0021 32.0000 1.9699 1.9711 401.5273 401.8397 0.0489 -1.0000 -1.0000 2233875 1599790966.00 151.4923 60.0021 32.0000 1.9700 1.9712 401.4534 401.7661 0.0489 -1.0000 -1.0000 2233953 1599790966.10 151.4933 60.0021 32.0000 1.9709 1.9721 401.5036 401.8174 0.0491 -1.0000 -1.0000 2234015 1599790966.20 151.5083 60.0021 32.0000 1.9698 1.9710 401.5622 401.8759 0.0490 -1.0000 -1.0000 2234078 1599790966.30 151.5083 60.0021 32.0000 1.9706 1.9718 401.4120 401.7250 0.0489 -1.0000 -1.0000 2234156 1599790966.40 151.5083 60.0021 32.0000 1.9698 1.9710 401.4893 401.8028 0.0490 -1.0000 -1.0000 2234219 1599790966.50 151.5083 60.0021 32.0000 1.9701 1.9713 401.4829 401.7962 0.0489 -1.0000 -1.0000 2234281 1599790966.60 151.5083 60.0021 32.0000 1.9701 1.9713 401.4813 401.7938 0.0488 -1.0000 -1.0000 2234344 1599790966.70 151.5302 60.0021 32.0000 1.9705 1.9718 401.5735 401.8864 0.0490 -1.0000 -1.0000 2234406 1599790966.80 151.5302 60.0021 32.0000 1.9703 1.9716 401.5074 401.8210 0.0489 -1.0000 -1.0000 2234468 1599790966.90 151.5302 60.0021 32.0000 1.9699 1.9712 401.5545 401.8667 0.0488 -1.0000 -1.0000 2234547 1599790967.00 151.5302 60.0021 32.0000 1.9701 1.9713 401.5221 401.8346 0.0489 -1.0000 -1.0000 2234609 1599790967.10 151.5302 60.0021 32.0000 1.9700 1.9712 401.4304 401.7432 0.0489 -1.0000 -1.0000 2234672 1599790967.20 151.5302 60.0021 32.0000 1.9706 1.9718 401.4886 401.8012 0.0489 -1.0000 -1.0000 2234750 1599790967.30 151.5302 60.0021 32.0000 1.9698 1.9710 401.4260 401.7387 0.0488 -1.0000 -1.0000 2234812 1599790967.40 151.5302 60.0021 32.0000 1.9698 1.9711 401.4881 401.8006 0.0489 -1.0000 -1.0000 2234875 1599790967.50 151.5302 60.0021 32.0000 1.9697 1.9710 401.4010 401.7148 0.0490 -1.0000 -1.0000 2234953 1599790967.60 151.5302 60.0021 32.0000 1.9699 1.9712 401.4885 401.8014 0.0489 -1.0000 -1.0000 2235687 1599790967.70 151.5302 60.0021 32.0000 1.9699 1.9711 401.5260 401.8388 0.0489 -1.0000 -1.0000 2235765 1599790967.80 151.5170 60.0021 32.0000 1.9705 1.9717 401.4608 401.7739 0.0489 -1.0000 -1.0000 2235828 1599790967.90 151.5170 60.0021 32.0000 1.9696 1.9708 401.4745 401.7872 0.0489 -1.0000 -1.0000 2235890 1599790968.00 151.5170 60.0021 32.0000 1.9697 1.9710 401.4266 401.7396 0.0489 -1.0000 -1.0000 2235968 1599790968.10 151.5170 60.0021 32.0000 1.9702 1.9715 401.4191 401.7323 0.0490 -1.0000 -1.0000 2236031 1599790968.20 151.5170 60.0021 32.0000 1.9702 1.9715 401.4714 401.7846 0.0489 -1.0000 -1.0000 2236093 1599790968.30 151.5120 60.0021 32.0000 1.9694 1.9706 401.5185 401.8326 0.0491 -1.0000 -1.0000 2236156 1599790968.40 151.4745 60.0021 32.0000 1.9703 1.9715 401.4340 401.7470 0.0489 -1.0000 -1.0000 2236218 1599790968.50 151.4745 60.0021 32.0000 1.9698 1.9711 401.4720 401.7848 0.0489 -1.0000 -1.0000 2236281 1599790968.60 151.4745 60.0021 32.0000 1.9694 1.9707 401.5088 401.8227 0.0490 -1.0000 -1.0000 2236624 1599790968.70 151.4745 60.0021 32.0000 1.9697 1.9710 401.5102 401.8230 0.0489 -1.0000 -1.0000 2236702 1599790968.80 151.4745 60.0021 32.0000 1.9703 1.9716 401.4467 401.7604 0.0491 -1.0000 -1.0000 2236765 1599790968.90 151.5276 60.0021 32.0000 1.9699 1.9712 401.3407 401.6538 0.0489 -1.0000 -1.0000 2236843 1599790969.00 151.5324 60.0021 32.0000 1.9703 1.9716 401.4806 401.7936 0.0489 -1.0000 -1.0000 2236905 1599790969.10 151.5324 60.0021 32.0000 1.9699 1.9712 401.4274 401.7413 0.0491 -1.0000 -1.0000 2236968 1599790969.20 151.5324 60.0021 32.0000 1.9704 1.9717 401.4549 401.7689 0.0491 -1.0000 -1.0000 2237030 1599790969.30 151.5324 60.0021 32.0000 1.9694 1.9707 401.4462 401.7595 0.0489 -1.0000 -1.0000 2237093 1599790969.40 151.5324 60.0021 32.0000 1.9707 1.9719 401.4687 401.7816 0.0489 -1.0000 -1.0000 2237155 1599790969.50 151.5324 60.0021 32.0000 1.9707 1.9720 401.4373 401.7507 0.0490 -1.0000 -1.0000 2237233 1599790969.60 151.5324 60.0021 32.0000 1.9703 1.9716 401.5001 401.8138 0.0490 -1.0000 -1.0000 2237374 1599790969.70 151.5324 60.0021 32.0000 1.9701 1.9713 401.4725 401.7864 0.0491 -1.0000 -1.0000 2237452 1599790969.80 151.5324 60.0021 32.0000 1.9704 1.9716 401.5617 401.8758 0.0490 -1.0000 -1.0000 2237515 1599790969.90 151.5324 60.0021 32.0000 1.9710 1.9723 401.5987 401.9124 0.0490 -1.0000 -1.0000 2237561 1599790970.00 151.5080 60.0020 32.0000 1.9702 1.9714 401.5725 401.8860 0.0490 -1.0000 -1.0000 2237640 1599790970.10 151.5080 60.0020 32.0000 1.9709 1.9722 401.4995 401.8124 0.0489 -1.0000 -1.0000 2237702 1599790970.20 151.5080 60.0020 32.0000 1.9703 1.9716 401.4662 401.7786 0.0488 -1.0000 -1.0000 2238046 1599790970.30 151.5080 60.0020 32.0000 1.9705 1.9717 401.4724 401.7857 0.0490 -1.0000 -1.0000 2238108 1599790970.40 151.5080 60.0020 32.0000 1.9707 1.9720 401.4869 401.8010 0.0491 -1.0000 -1.0000 2238171 1599790970.50 151.5080 60.0020 32.0000 1.9701 1.9714 401.5053 401.8183 0.0489 -1.0000 -1.0000 2238233 1599790970.60 151.5080 60.0020 32.0000 1.9699 1.9711 401.4665 401.7807 0.0491 -1.0000 -1.0000 2238311 1599790970.70 151.5080 60.0020 32.0000 1.9702 1.9715 401.4352 401.7489 0.0490 -1.0000 -1.0000 2238842 1599790970.80 151.5080 60.0020 32.0000 1.9702 1.9715 401.5174 401.8309 0.0490 -1.0000 -1.0000 2238905 1599790970.90 151.5080 60.0020 32.0000 1.9702 1.9714 401.3884 401.7016 0.0490 -1.0000 -1.0000 2238983 1599790971.00 151.5080 60.0020 32.0000 1.9698 1.9711 401.4816 401.7950 0.0490 -1.0000 -1.0000 2239046 1599790971.10 151.5080 60.0020 32.0000 1.9700 1.9712 401.4832 401.7963 0.0489 -1.0000 -1.0000 2239124 1599790971.20 151.4572 60.0020 32.0000 1.9704 1.9716 401.4265 401.7400 0.0490 -1.0000 -1.0000 2239311 1599790971.30 151.4572 60.0020 32.0000 1.9705 1.9717 401.4911 401.8047 0.0490 -1.0000 -1.0000 2239374 1599790971.40 151.4572 60.0020 32.0000 1.9701 1.9714 401.5025 401.8162 0.0490 -1.0000 -1.0000 2239436 1599790971.50 151.4572 60.0020 32.0000 1.9698 1.9711 401.5746 401.8878 0.0489 -1.0000 -1.0000 2239499 1599790971.60 151.4572 60.0020 32.0000 1.9693 1.9706 401.4825 401.7958 0.0490 -1.0000 -1.0000 2239561 1599790971.70 151.4848 60.0020 32.0000 1.9699 1.9712 401.4939 401.8077 0.0491 -1.0000 -1.0000 2239639 1599790971.80 151.4944 60.0020 32.0000 1.9705 1.9717 401.5141 401.8281 0.0491 -1.0000 -1.0000 2239702 1599790971.90 151.4944 60.0020 32.0000 1.9701 1.9714 401.4582 401.7721 0.0490 -1.0000 -1.0000 2239764 1599790972.00 151.4944 60.0020 32.0000 1.9703 1.9716 401.4989 401.8115 0.0489 -1.0000 -1.0000 2239842 1599790972.10 151.4944 60.0020 32.0000 1.9702 1.9715 401.4421 401.7563 0.0491 -1.0000 -1.0000 2239905 1599790972.20 151.4944 60.0020 32.0000 1.9696 1.9709 401.4704 401.7840 0.0490 -1.0000 -1.0000 2240123 1599790972.30 151.5255 60.0020 32.0000 1.9703 1.9716 401.4385 401.7529 0.0491 -1.0000 -1.0000 2240186 1599790972.40 151.5255 60.0020 32.0000 1.9695 1.9708 401.4811 401.7950 0.0491 -1.0000 -1.0000 2240248 1599790972.50 151.5255 60.0020 32.0000 1.9701 1.9714 401.4493 401.7634 0.0491 -1.0000 -1.0000 2240311 1599790972.60 151.5255 60.0020 32.0000 1.9701 1.9714 401.4876 401.8015 0.0491 -1.0000 -1.0000 2240389 1599790972.70 151.5255 60.0020 32.0000 1.9703 1.9716 401.4439 401.7591 0.0492 -1.0000 -1.0000 2240451 1599790972.80 151.5255 60.0020 32.0000 1.9703 1.9715 401.4709 401.7854 0.0491 -1.0000 -1.0000 2240514 1599790972.90 151.5255 60.0020 32.0000 1.9694 1.9707 401.4390 401.7524 0.0490 -1.0000 -1.0000 2240592 1599790973.00 151.5255 60.0020 32.0000 1.9695 1.9708 401.4116 401.7249 0.0489 -1.0000 -1.0000 2240655 1599790973.10 151.5255 60.0020 32.0000 1.9701 1.9714 401.3906 401.7034 0.0489 -1.0000 -1.0000 2240717 1599790973.20 151.5255 60.0020 32.0000 1.9704 1.9717 401.5470 401.8605 0.0490 -1.0000 -1.0000 2240811 1599790973.30 151.5255 60.0020 32.0000 1.9692 1.9705 401.5405 401.8540 0.0489 -1.0000 -1.0000 2240873 1599790973.40 151.4579 60.0020 32.0000 1.9702 1.9714 401.4778 401.7918 0.0490 -1.0000 -1.0000 2240936 1599790973.50 151.4579 60.0020 32.0000 1.9704 1.9717 401.4214 401.7341 0.0488 -1.0000 -1.0000 2241014 1599790973.60 151.4579 60.0020 32.0000 1.9697 1.9709 401.4702 401.7845 0.0492 -1.0000 -1.0000 2241076 1599790973.70 151.4579 60.0020 32.0000 1.9698 1.9711 401.4086 401.7223 0.0490 -1.0000 -1.0000 2241154 1599790973.80 151.4579 60.0020 32.0000 1.9697 1.9709 401.4444 401.7584 0.0491 -1.0000 -1.0000 2241373 1599790973.90 151.5102 60.0020 32.0000 1.9696 1.9709 401.4496 401.7636 0.0491 -1.0000 -1.0000 2241436 1599790974.00 151.5270 60.0020 32.0000 1.9704 1.9716 401.5287 401.8428 0.0491 -1.0000 -1.0000 2241514 1599790974.10 151.5270 60.0020 32.0000 1.9706 1.9718 401.4687 401.7827 0.0491 -1.0000 -1.0000 2241576 1599790974.20 151.5270 60.0020 32.0000 1.9702 1.9715 401.5432 401.8574 0.0491 -1.0000 -1.0000 2241639 1599790974.30 151.5270 60.0020 32.0000 1.9696 1.9708 401.5027 401.8158 0.0490 -1.0000 -1.0000 2242388 1599790974.40 151.5270 60.0020 32.0000 1.9703 1.9716 401.4574 401.7707 0.0489 -1.0000 -1.0000 2242451 1599790974.50 151.4934 60.0020 32.0000 1.9704 1.9716 401.4685 401.7819 0.0490 -1.0000 -1.0000 2242514 1599790974.60 151.4934 60.0020 32.0000 1.9697 1.9710 401.5166 401.8304 0.0490 -1.0000 -1.0000 2242592 1599790974.70 151.4934 60.0020 32.0000 1.9698 1.9710 401.4462 401.7598 0.0491 -1.0000 -1.0000 2242654 1599790974.80 151.4934 60.0020 32.0000 1.9704 1.9717 401.4247 401.7383 0.0490 -1.0000 -1.0000 2242717 1599790974.90 151.4934 60.0020 32.0000 1.9699 1.9712 401.4338 401.7476 0.0490 -1.0000 -1.0000 2242795 1599790975.00 151.4963 60.0014 32.0000 1.9702 1.9714 401.4226 401.7358 0.0490 -1.0000 -1.0000 2242857 1599790975.10 151.4980 60.0011 32.0000 1.9704 1.9716 401.4299 401.7431 0.0490 -1.0000 -1.0000 2242920 1599790975.20 151.4980 60.0011 32.0000 1.9695 1.9708 401.4804 401.7951 0.0491 -1.0000 -1.0000 2242982 1599790975.30 151.4980 60.0011 32.0000 1.9704 1.9716 401.4562 401.7705 0.0491 -1.0000 -1.0000 2243045 1599790975.40 151.4980 60.0011 32.0000 1.9699 1.9712 401.5593 401.8726 0.0490 -1.0000 -1.0000 2243107 1599790975.50 151.4980 60.0011 32.0000 1.9697 1.9710 401.4748 401.7889 0.0491 -1.0000 -1.0000 2243185 1599790975.60 151.4588 60.0011 32.0000 1.9695 1.9707 401.4323 401.7471 0.0492 -1.0000 -1.0000 2243248 1599790975.70 151.4588 60.0011 32.0000 1.9699 1.9712 401.4495 401.7636 0.0491 -1.0000 -1.0000 2243326 1599790975.80 151.4588 60.0011 32.0000 1.9709 1.9721 401.4413 401.7554 0.0491 -1.0000 -1.0000 2243560 1599790975.90 151.4588 60.0011 32.0000 1.9699 1.9712 401.4895 401.8035 0.0491 -1.0000 -1.0000 2243623 1599790976.00 151.4591 60.0011 32.0000 1.9696 1.9708 401.4589 401.7736 0.0491 -1.0000 -1.0000 2243701 1599790976.10 151.4793 60.0011 32.0000 1.9698 1.9711 401.4527 401.7663 0.0490 -1.0000 -1.0000 2243763 1599790976.20 151.4793 60.0011 32.0000 1.9702 1.9714 401.5132 401.8274 0.0491 -1.0000 -1.0000 2243826 1599790976.30 151.4793 60.0011 32.0000 1.9703 1.9715 401.4611 401.7753 0.0491 -1.0000 -1.0000 2244060 1599790976.40 151.4793 60.0011 32.0000 1.9706 1.9718 401.4940 401.8086 0.0492 -1.0000 -1.0000 2244122 1599790976.50 151.4793 60.0011 32.0000 1.9699 1.9711 401.4781 401.7922 0.0491 -1.0000 -1.0000 2244185 1599790976.60 151.4793 60.0011 32.0000 1.9696 1.9709 401.5121 401.8257 0.0490 -1.0000 -1.0000 2244247 1599790976.70 151.4956 60.0011 32.0000 1.9702 1.9715 401.4600 401.7739 0.0491 -1.0000 -1.0000 2244310 1599790976.80 151.4956 60.0011 32.0000 1.9704 1.9716 401.5467 401.8598 0.0490 -1.0000 -1.0000 2244857 1599790976.90 151.4956 60.0011 32.0000 1.9702 1.9715 401.5292 401.8436 0.0492 -1.0000 -1.0000 2244919 1599790977.00 151.4956 60.0011 32.0000 1.9699 1.9712 401.4513 401.7657 0.0491 -1.0000 -1.0000 2244982 1599790977.10 151.4956 60.0011 32.0000 1.9702 1.9714 401.4473 401.7602 0.0489 -1.0000 -1.0000 2245044 1599790977.20 151.5096 60.0011 32.0000 1.9708 1.9720 401.4278 401.7418 0.0491 -1.0000 -1.0000 2245122 1599790977.30 151.5216 60.0011 32.0000 1.9695 1.9708 401.5202 401.8345 0.0491 -1.0000 -1.0000 2245216 1599790977.40 151.5216 60.0011 32.0000 1.9699 1.9712 401.4453 401.7592 0.0491 -1.0000 -1.0000 2245278 1599790977.50 151.5216 60.0011 32.0000 1.9705 1.9718 401.4680 401.7816 0.0490 -1.0000 -1.0000 2245341 1599790977.60 151.5216 60.0011 32.0000 1.9704 1.9717 401.4940 401.8084 0.0492 -1.0000 -1.0000 2245403 1599790977.70 151.5216 60.0011 32.0000 1.9703 1.9716 401.5378 401.8521 0.0491 -1.0000 -1.0000 2245482 1599790977.80 151.5134 60.0011 32.0000 1.9699 1.9711 401.5040 401.8170 0.0489 -1.0000 -1.0000 2245544 1599790977.90 151.5134 60.0011 32.0000 1.9701 1.9713 401.4935 401.8073 0.0491 -1.0000 -1.0000 2245606 1599790978.00 151.5134 60.0011 32.0000 1.9702 1.9715 401.4645 401.7786 0.0491 -1.0000 -1.0000 2245685 1599790978.10 151.5134 60.0011 32.0000 1.9701 1.9713 401.5318 401.8461 0.0491 -1.0000 -1.0000 2245747 1599790978.20 151.5134 60.0011 32.0000 1.9699 1.9711 401.4352 401.7475 0.0489 -1.0000 -1.0000 2245810 1599790978.30 151.5134 60.0011 32.0000 1.9692 1.9705 401.4816 401.7962 0.0492 -1.0000 -1.0000 2245888 1599790978.40 151.5033 60.0011 32.0000 1.9705 1.9718 401.5160 401.8303 0.0491 -1.0000 -1.0000 2245950 1599790978.50 151.5033 60.0011 32.0000 1.9702 1.9714 401.4955 401.8100 0.0491 -1.0000 -1.0000 2246013 1599790978.60 151.5033 60.0011 32.0000 1.9706 1.9719 401.5184 401.8319 0.0490 -1.0000 -1.0000 2246075 1599790978.70 151.5033 60.0011 32.0000 1.9704 1.9717 401.4432 401.7564 0.0490 -1.0000 -1.0000 2246138 1599790978.80 151.5033 60.0011 32.0000 1.9698 1.9710 401.4661 401.7803 0.0491 -1.0000 -1.0000 2246200 1599790978.90 151.5005 60.0011 32.0000 1.9700 1.9713 401.4909 401.8054 0.0492 -1.0000 -1.0000 2246903 1599790979.00 151.5005 60.0011 32.0000 1.9702 1.9715 401.4940 401.8085 0.0491 -1.0000 -1.0000 2246966 1599790979.10 151.5005 60.0011 32.0000 1.9704 1.9717 401.4872 401.8006 0.0490 -1.0000 -1.0000 2247028 1599790979.20 151.5005 60.0011 32.0000 1.9701 1.9714 401.4979 401.8120 0.0491 -1.0000 -1.0000 2247090 1599790979.30 151.5005 60.0011 32.0000 1.9699 1.9711 401.4065 401.7196 0.0490 -1.0000 -1.0000 2247153 1599790979.40 151.5005 60.0011 32.0000 1.9701 1.9714 401.4803 401.7937 0.0490 -1.0000 -1.0000 2247216 1599790979.50 151.5005 60.0011 32.0000 1.9704 1.9716 401.5191 401.8330 0.0491 -1.0000 -1.0000 2247294 1599790979.60 151.4921 60.0011 32.0000 1.9695 1.9708 401.4875 401.8020 0.0490 -1.0000 -1.0000 2247356 1599790979.70 151.4921 60.0011 32.0000 1.9703 1.9715 401.5250 401.8388 0.0491 -1.0000 -1.0000 2247434 1599790979.80 151.4921 60.0011 32.0000 1.9709 1.9722 401.4713 401.7862 0.0492 -1.0000 -1.0000 2247497 1599790979.90 151.4921 60.0011 32.0000 1.9702 1.9714 401.4173 401.7307 0.0490 -1.0000 -1.0000 2248090 1599790980.00 151.4921 60.0011 32.0000 1.9703 1.9715 401.5315 401.8459 0.0492 -1.0000 -1.0000 2248168 1599790980.10 151.5205 60.0013 32.0000 1.9702 1.9715 401.4975 401.8113 0.0490 -1.0000 -1.0000 2248231 1599790980.20 151.5261 60.0013 32.0000 1.9708 1.9721 401.5482 401.8620 0.0491 -1.0000 -1.0000 2248293 1599790980.30 151.5261 60.0013 32.0000 1.9700 1.9712 401.5211 401.8354 0.0491 -1.0000 -1.0000 2248372 1599790980.40 151.5261 60.0013 32.0000 1.9702 1.9715 401.5287 401.8422 0.0490 -1.0000 -1.0000 2248434 1599790980.50 151.5261 60.0013 32.0000 1.9701 1.9713 401.5282 401.8420 0.0490 -1.0000 -1.0000 2248496 1599790980.60 151.5248 60.0013 32.0000 1.9701 1.9714 401.4645 401.7785 0.0491 -1.0000 -1.0000 2248559 1599790980.70 151.4832 60.0013 32.0000 1.9706 1.9719 401.4656 401.7802 0.0491 -1.0000 -1.0000 2248621 1599790980.80 151.4832 60.0013 32.0000 1.9703 1.9716 401.5120 401.8258 0.0491 -1.0000 -1.0000 2248684 1599790980.90 151.4832 60.0013 32.0000 1.9706 1.9719 401.4873 401.8015 0.0491 -1.0000 -1.0000 2249496 1599790981.00 151.4832 60.0013 32.0000 1.9704 1.9716 401.4900 401.8036 0.0490 -1.0000 -1.0000 2249559 1599790981.10 151.4832 60.0013 32.0000 1.9703 1.9716 401.4867 401.8008 0.0491 -1.0000 -1.0000 2249621 1599790981.20 151.4854 60.0013 32.0000 1.9699 1.9712 401.4819 401.7967 0.0491 -1.0000 -1.0000 2249684 1599790981.30 151.4858 60.0013 32.0000 1.9702 1.9714 401.5342 401.8480 0.0490 -1.0000 -1.0000 2249746 1599790981.40 151.4858 60.0013 32.0000 1.9701 1.9714 401.4766 401.7902 0.0490 -1.0000 -1.0000 2249809 1599790981.50 151.4858 60.0013 32.0000 1.9695 1.9708 401.5884 401.9028 0.0491 -1.0000 -1.0000 2249887 1599790981.60 151.4858 60.0013 32.0000 1.9700 1.9713 401.5816 401.8966 0.0493 -1.0000 -1.0000 2249949 1599790981.70 151.4858 60.0013 32.0000 1.9702 1.9715 401.5226 401.8370 0.0491 -1.0000 -1.0000 2250027 1599790981.80 151.4858 60.0013 32.0000 1.9703 1.9716 401.4676 401.7813 0.0491 -1.0000 -1.0000 2250090 1599790981.90 151.4858 60.0013 32.0000 1.9702 1.9715 401.5217 401.8363 0.0491 -1.0000 -1.0000 2250152 1599790982.00 151.4858 60.0013 32.0000 1.9703 1.9716 401.5445 401.8595 0.0492 -1.0000 -1.0000 2250230 1599790982.10 151.4858 60.0013 32.0000 1.9701 1.9713 401.4600 401.7741 0.0491 -1.0000 -1.0000 2250293 1599790982.20 151.4858 60.0013 32.0000 1.9702 1.9714 401.5620 401.8763 0.0491 -1.0000 -1.0000 2250355 1599790982.30 151.4870 60.0013 32.0000 1.9701 1.9714 401.4514 401.7655 0.0491 -1.0000 -1.0000 2250434 1599790982.40 151.5136 60.0013 32.0000 1.9702 1.9715 401.6121 401.9263 0.0491 -1.0000 -1.0000 2250496 1599790982.50 151.5136 60.0013 32.0000 1.9698 1.9711 401.5814 401.8962 0.0492 -1.0000 -1.0000 2250558 1599790982.60 151.5136 60.0013 32.0000 1.9698 1.9711 401.5048 401.8189 0.0491 -1.0000 -1.0000 2250621 1599790982.70 151.5136 60.0013 32.0000 1.9704 1.9717 401.5548 401.8696 0.0491 -1.0000 -1.0000 2250683 1599790982.80 151.5136 60.0013 32.0000 1.9705 1.9718 401.4847 401.7996 0.0493 -1.0000 -1.0000 2250746 1599790982.90 151.5136 60.0013 32.0000 1.9705 1.9718 401.4989 401.8130 0.0491 -1.0000 -1.0000 2250887 1599790983.00 151.5136 60.0013 32.0000 1.9692 1.9705 401.5219 401.8362 0.0491 -1.0000 -1.0000 2250965 1599790983.10 151.5136 60.0013 32.0000 1.9706 1.9718 401.5938 401.9077 0.0490 -1.0000 -1.0000 2251027 1599790983.20 151.5136 60.0013 32.0000 1.9699 1.9712 401.5568 401.8716 0.0491 -1.0000 -1.0000 2251090 1599790983.30 151.5136 60.0013 32.0000 1.9703 1.9715 401.4985 401.8124 0.0491 -1.0000 -1.0000 2251152 1599790983.40 151.5136 60.0013 32.0000 1.9702 1.9715 401.5338 401.8482 0.0492 -1.0000 -1.0000 2251215 1599790983.50 151.5136 60.0013 32.0000 1.9701 1.9713 401.6412 401.9569 0.0493 -1.0000 -1.0000 2251808 1599790983.60 151.5539 60.0013 32.0000 1.9698 1.9711 401.5863 401.9010 0.0492 -1.0000 -1.0000 2251871 1599790983.70 151.5539 60.0013 32.0000 1.9702 1.9715 401.5394 401.8542 0.0492 -1.0000 -1.0000 2251949 1599790983.80 151.5539 60.0013 32.0000 1.9699 1.9712 401.4821 401.7954 0.0489 -1.0000 -1.0000 2252011 1599790983.90 151.5539 60.0013 32.0000 1.9703 1.9716 401.5344 401.8477 0.0490 -1.0000 -1.0000 2252074 1599790984.00 151.5539 60.0013 32.0000 1.9700 1.9712 401.5324 401.8468 0.0492 -1.0000 -1.0000 2252136 1599790984.10 151.5323 60.0013 32.0000 1.9703 1.9715 401.5375 401.8526 0.0492 -1.0000 -1.0000 2252199 1599790984.20 151.5318 60.0013 32.0000 1.9701 1.9714 401.5033 401.8172 0.0490 -1.0000 -1.0000 2252261 1599790984.30 151.5318 60.0013 32.0000 1.9698 1.9711 401.5156 401.8297 0.0491 -1.0000 -1.0000 2252339 1599790984.40 151.5318 60.0013 32.0000 1.9705 1.9718 401.4896 401.8042 0.0491 -1.0000 -1.0000 2252402 1599790984.50 151.5318 60.0013 32.0000 1.9705 1.9717 401.5711 401.8856 0.0491 -1.0000 -1.0000 2252464 1599790984.60 151.5318 60.0013 32.0000 1.9701 1.9714 401.5058 401.8197 0.0491 -1.0000 -1.0000 2252542 1599790984.70 151.4747 60.0016 32.0000 1.9698 1.9711 401.5067 401.8211 0.0492 -1.0000 -1.0000 2252605 1599790984.80 151.4747 60.0016 32.0000 1.9704 1.9717 401.3712 401.6860 0.0492 -1.0000 -1.0000 2252667 1599790984.90 151.4747 60.0016 32.0000 1.9696 1.9709 401.5052 401.8198 0.0491 -1.0000 -1.0000 2252730 1599790985.00 151.4747 60.0016 32.0000 1.9697 1.9710 401.5156 401.8296 0.0491 -1.0000 -1.0000 2252792 1599790985.10 151.4747 60.0016 32.0000 1.9695 1.9708 401.4491 401.7640 0.0492 -1.0000 -1.0000 2252855 1599790985.20 151.4918 60.0016 32.0000 1.9698 1.9711 401.4859 401.7999 0.0490 -1.0000 -1.0000 2252933 1599790985.30 151.4919 60.0016 32.0000 1.9700 1.9712 401.4996 401.8142 0.0492 -1.0000 -1.0000 2252995 1599790985.40 151.4919 60.0016 32.0000 1.9703 1.9716 401.5200 401.8346 0.0492 -1.0000 -1.0000 2253058 1599790985.50 151.4919 60.0016 32.0000 1.9692 1.9705 401.5571 401.8715 0.0491 -1.0000 -1.0000 2253308 1599790985.60 151.4919 60.0016 32.0000 1.9701 1.9714 401.5098 401.8245 0.0492 -1.0000 -1.0000 2253370 1599790985.70 151.4919 60.0016 32.0000 1.9701 1.9713 401.5737 401.8884 0.0492 -1.0000 -1.0000 2253433 1599790985.80 151.4919 60.0016 32.0000 1.9706 1.9719 401.4747 401.7890 0.0491 -1.0000 -1.0000 2253495 1599790985.90 151.4919 60.0016 32.0000 1.9699 1.9712 401.5552 401.8699 0.0492 -1.0000 -1.0000 2253558 1599790986.00 151.4919 60.0016 32.0000 1.9697 1.9710 401.4098 401.7238 0.0492 -1.0000 -1.0000 2253792 1599790986.10 151.4919 60.0016 32.0000 1.9693 1.9705 401.4160 401.7307 0.0491 -1.0000 -1.0000 2253855 1599790986.20 151.4919 60.0016 32.0000 1.9697 1.9710 401.4598 401.7748 0.0492 -1.0000 -1.0000 2253917 1599790986.30 151.4661 60.0016 32.0000 1.9697 1.9710 401.5142 401.8283 0.0491 -1.0000 -1.0000 2253995 1599790986.40 151.4661 60.0016 32.0000 1.9695 1.9708 401.4615 401.7765 0.0493 -1.0000 -1.0000 2254058 1599790986.50 151.4661 60.0016 32.0000 1.9696 1.9709 401.5384 401.8526 0.0492 -1.0000 -1.0000 2254120 1599790986.60 151.4661 60.0016 32.0000 1.9696 1.9709 401.5725 401.8871 0.0491 -1.0000 -1.0000 2254573 1599790986.70 151.4661 60.0016 32.0000 1.9700 1.9712 401.5406 401.8552 0.0492 -1.0000 -1.0000 2254636 1599790986.80 151.4661 60.0016 32.0000 1.9693 1.9706 401.5058 401.8202 0.0491 -1.0000 -1.0000 2254698 1599790986.90 151.5379 60.0016 32.0000 1.9701 1.9714 401.5522 401.8668 0.0491 -1.0000 -1.0000 2254776 1599790987.00 151.5379 60.0016 32.0000 1.9697 1.9710 401.4965 401.8105 0.0490 -1.0000 -1.0000 2254839 1599790987.10 151.5379 60.0016 32.0000 1.9702 1.9715 401.5488 401.8629 0.0491 -1.0000 -1.0000 2255073 1599790987.20 151.5379 60.0016 32.0000 1.9699 1.9711 401.4396 401.7539 0.0492 -1.0000 -1.0000 2255151 1599790987.30 151.5379 60.0016 32.0000 1.9701 1.9714 401.4966 401.8119 0.0492 -1.0000 -1.0000 2255214 1599790987.40 151.5042 60.0016 32.0000 1.9699 1.9712 401.4468 401.7610 0.0491 -1.0000 -1.0000 2255276 1599790987.50 151.5035 60.0016 32.0000 1.9703 1.9716 401.4924 401.8069 0.0491 -1.0000 -1.0000 2255354 1599790987.60 151.5035 60.0016 32.0000 1.9707 1.9720 401.5298 401.8431 0.0490 -1.0000 -1.0000 2255588 1599790987.70 151.5035 60.0016 32.0000 1.9702 1.9714 401.5047 401.8190 0.0491 -1.0000 -1.0000 2255651 1599790987.80 151.5035 60.0016 32.0000 1.9705 1.9718 401.4775 401.7920 0.0492 -1.0000 -1.0000 2255714 1599790987.90 151.5061 60.0016 32.0000 1.9707 1.9720 401.4259 401.7413 0.0493 -1.0000 -1.0000 2255792 1599790988.00 151.5203 60.0016 32.0000 1.9702 1.9715 401.4351 401.7502 0.0492 -1.0000 -1.0000 2255870 1599790988.10 151.5203 60.0016 32.0000 1.9702 1.9715 401.4873 401.8018 0.0491 -1.0000 -1.0000 2256088 1599790988.20 151.5203 60.0016 32.0000 1.9702 1.9715 401.5737 401.8877 0.0491 -1.0000 -1.0000 2256151 1599790988.30 151.5203 60.0016 32.0000 1.9704 1.9716 401.5114 401.8262 0.0492 -1.0000 -1.0000 2256229 1599790988.40 151.5203 60.0016 32.0000 1.9702 1.9714 401.4957 401.8111 0.0493 -1.0000 -1.0000 2256291 1599790988.50 151.5457 60.0016 32.0000 1.9704 1.9717 401.5372 401.8519 0.0491 -1.0000 -1.0000 2256354 1599790988.60 151.5457 60.0016 32.0000 1.9694 1.9707 401.5328 401.8467 0.0491 -1.0000 -1.0000 2256588 1599790988.70 151.5457 60.0016 32.0000 1.9707 1.9720 401.4860 401.8000 0.0491 -1.0000 -1.0000 2256651 1599790988.80 151.5457 60.0016 32.0000 1.9697 1.9710 401.5311 401.8461 0.0492 -1.0000 -1.0000 2256713 1599790988.90 151.5457 60.0016 32.0000 1.9709 1.9721 401.5236 401.8378 0.0491 -1.0000 -1.0000 2256791 1599790989.00 151.5250 60.0016 32.0000 1.9706 1.9719 401.6096 401.9240 0.0491 -1.0000 -1.0000 2256854 1599790989.10 151.5202 60.0016 32.0000 1.9711 1.9723 401.5334 401.8482 0.0492 -1.0000 -1.0000 2257073 1599790989.20 151.5202 60.0016 32.0000 1.9708 1.9721 401.5042 401.8195 0.0494 -1.0000 -1.0000 2257151 1599790989.30 151.5202 60.0016 32.0000 1.9705 1.9717 401.5153 401.8310 0.0493 -1.0000 -1.0000 2257213 1599790989.40 151.5202 60.0016 32.0000 1.9707 1.9719 401.4986 401.8134 0.0492 -1.0000 -1.0000 2257276 1599790989.50 151.5202 60.0016 32.0000 1.9700 1.9713 401.4589 401.7734 0.0491 -1.0000 -1.0000 2257338 1599790989.60 151.5056 60.0016 32.0000 1.9703 1.9716 401.5354 401.8498 0.0491 -1.0000 -1.0000 2257401 1599790989.70 151.5056 60.0016 32.0000 1.9703 1.9716 401.4731 401.7883 0.0493 -1.0000 -1.0000 2257791 1599790989.80 151.5056 60.0016 32.0000 1.9706 1.9719 401.5327 401.8483 0.0493 -1.0000 -1.0000 2257854 1599790989.90 151.5056 60.0016 32.0000 1.9709 1.9722 401.5599 401.8749 0.0492 -1.0000 -1.0000 2257916 1599790990.00 151.5056 60.0016 32.0000 1.9706 1.9719 401.4549 401.7695 0.0492 -1.0000 -1.0000 2258010 1599790990.10 151.5349 60.0013 32.0000 1.9702 1.9714 401.4785 401.7932 0.0492 -1.0000 -1.0000 2258072 1599790990.20 151.5349 60.0013 32.0000 1.9703 1.9715 401.5151 401.8296 0.0491 -1.0000 -1.0000 2258135 1599790990.30 151.5349 60.0013 32.0000 1.9705 1.9718 401.5374 401.8523 0.0493 -1.0000 -1.0000 2258197 1599790990.40 151.5349 60.0013 32.0000 1.9709 1.9722 401.5245 401.8398 0.0492 -1.0000 -1.0000 2258260 1599790990.50 151.5349 60.0013 32.0000 1.9708 1.9721 401.5830 401.8967 0.0491 -1.0000 -1.0000 2258338 1599790990.60 151.5349 60.0013 32.0000 1.9701 1.9714 401.5272 401.8424 0.0492 -1.0000 -1.0000 2258400 1599790990.70 151.5319 60.0013 32.0000 1.9705 1.9718 401.4138 401.7284 0.0492 -1.0000 -1.0000 2258463 1599790990.80 151.4422 60.0013 32.0000 1.9699 1.9712 401.5305 401.8441 0.0490 -1.0000 -1.0000 2258525 1599790990.90 151.4422 60.0013 32.0000 1.9699 1.9712 401.4612 401.7753 0.0491 -1.0000 -1.0000 2258603 1599790991.00 151.4422 60.0013 32.0000 1.9705 1.9718 401.3821 401.6973 0.0493 -1.0000 -1.0000 2258666 1599790991.10 151.4422 60.0013 32.0000 1.9703 1.9716 401.5034 401.8181 0.0491 -1.0000 -1.0000 2258728 1599790991.20 151.4422 60.0013 32.0000 1.9704 1.9717 401.4576 401.7714 0.0490 -1.0000 -1.0000 2258869 1599790991.30 151.4712 60.0013 32.0000 1.9700 1.9713 401.4890 401.8032 0.0492 -1.0000 -1.0000 2258932 1599790991.40 151.4712 60.0013 32.0000 1.9704 1.9717 401.4613 401.7756 0.0491 -1.0000 -1.0000 2258994 1599790991.50 151.4712 60.0013 32.0000 1.9697 1.9710 401.3996 401.7145 0.0492 -1.0000 -1.0000 2259056 1599790991.60 151.4712 60.0013 32.0000 1.9700 1.9713 401.4235 401.7386 0.0493 -1.0000 -1.0000 2259119 1599790991.70 151.4712 60.0013 32.0000 1.9702 1.9714 401.5165 401.8318 0.0492 -1.0000 -1.0000 2259931 1599790991.80 151.4715 60.0013 32.0000 1.9701 1.9713 401.4671 401.7818 0.0492 -1.0000 -1.0000 2259994 1599790991.90 151.4807 60.0013 32.0000 1.9702 1.9715 401.4320 401.7464 0.0491 -1.0000 -1.0000 2300056 1599790992.00 151.4807 60.0013 32.0000 1.9704 1.9717 401.4729 401.7877 0.0492 -1.0000 -1.0000 2300134 1599790992.10 151.4807 60.0013 32.0000 1.9698 1.9711 401.4591 401.7744 0.0493 -1.0000 -1.0000 2300197 1599790992.20 151.4807 60.0013 32.0000 1.9699 1.9712 401.5565 401.8721 0.0493 -1.0000 -1.0000 2300259 1599790992.30 151.4807 60.0013 32.0000 1.9700 1.9712 401.4752 401.7900 0.0492 -1.0000 -1.0000 2300337 1599790992.40 151.5290 60.0013 32.0000 1.9704 1.9716 401.4466 401.7618 0.0493 -1.0000 -1.0000 2300400 1599790992.50 151.5368 60.0013 32.0000 1.9706 1.9719 401.5153 401.8301 0.0492 -1.0000 -1.0000 2300462 1599790992.60 151.5368 60.0013 32.0000 1.9703 1.9716 401.5244 401.8388 0.0491 -1.0000 -1.0000 2300540 1599790992.70 151.5368 60.0013 32.0000 1.9705 1.9717 401.4109 401.7258 0.0493 -1.0000 -1.0000 2300603 1599790992.80 151.5368 60.0013 32.0000 1.9699 1.9711 401.5497 401.8645 0.0492 -1.0000 -1.0000 2300665 1599790992.90 151.5368 60.0013 32.0000 1.9701 1.9713 401.4696 401.7834 0.0491 -1.0000 -1.0000 2300744 1599790993.00 151.5103 60.0013 32.0000 1.9702 1.9714 401.4530 401.7686 0.0494 -1.0000 -1.0000 2300994 1599790993.10 151.5103 60.0013 32.0000 1.9706 1.9719 401.4859 401.7998 0.0491 -1.0000 -1.0000 2301072 1599790993.20 151.5103 60.0013 32.0000 1.9701 1.9714 401.5053 401.8194 0.0491 -1.0000 -1.0000 2301150 1599790993.30 151.5103 60.0013 32.0000 1.9703 1.9716 401.4982 401.8124 0.0492 -1.0000 -1.0000 2301212 1599790993.40 151.5103 60.0013 32.0000 1.9704 1.9717 401.4240 401.7399 0.0493 -1.0000 -1.0000 2301275 1599790993.50 151.5103 60.0013 32.0000 1.9700 1.9713 401.4515 401.7665 0.0492 -1.0000 -1.0000 2301353 1599790993.60 151.5103 60.0013 32.0000 1.9704 1.9716 401.5346 401.8490 0.0491 -1.0000 -1.0000 2301400 1599790993.70 151.5103 60.0013 32.0000 1.9705 1.9717 401.4852 401.8005 0.0493 -1.0000 -1.0000 2301478 1599790993.80 151.5103 60.0013 32.0000 1.9699 1.9712 401.4955 401.8108 0.0492 -1.0000 -1.0000 2301540 1599790993.90 151.5103 60.0013 32.0000 1.9699 1.9712 401.4913 401.8070 0.0493 -1.0000 -1.0000 2301603 1599790994.00 151.5103 60.0013 32.0000 1.9700 1.9713 401.4832 401.7979 0.0492 -1.0000 -1.0000 2301681 1599790994.10 151.5103 60.0013 32.0000 1.9702 1.9715 401.4765 401.7922 0.0493 -1.0000 -1.0000 2301743 1599790994.20 151.4718 60.0013 32.0000 1.9692 1.9705 401.3913 401.7060 0.0492 -1.0000 -1.0000 2301806 1599790994.30 151.4718 60.0013 32.0000 1.9703 1.9715 401.4533 401.7687 0.0493 -1.0000 -1.0000 2302103 1599790994.40 151.4718 60.0013 32.0000 1.9698 1.9711 401.4514 401.7659 0.0492 -1.0000 -1.0000 2302149 1599790994.50 151.4718 60.0013 32.0000 1.9699 1.9711 401.4844 401.7999 0.0493 -1.0000 -1.0000 2302228 1599790994.60 151.4718 60.0013 32.0000 1.9696 1.9709 401.4919 401.8071 0.0492 -1.0000 -1.0000 2302290 1599790994.70 151.5378 60.0012 32.0000 1.9700 1.9713 401.4519 401.7664 0.0492 -1.0000 -1.0000 2302353 1599790994.80 151.5378 60.0012 32.0000 1.9701 1.9713 401.4494 401.7648 0.0493 -1.0000 -1.0000 2302603 1599790994.90 151.5378 60.0012 32.0000 1.9707 1.9720 401.4437 401.7594 0.0493 -1.0000 -1.0000 2302665 1599790995.00 151.5378 60.0012 32.0000 1.9702 1.9715 401.5394 401.8538 0.0492 -1.0000 -1.0000 2302728 1599790995.10 151.5378 60.0012 32.0000 1.9700 1.9713 401.4833 401.7977 0.0491 -1.0000 -1.0000 2302790 1599790995.20 151.5378 60.0012 32.0000 1.9698 1.9711 401.5066 401.8220 0.0493 -1.0000 -1.0000 2302868 1599790995.30 151.5378 60.0012 32.0000 1.9703 1.9716 401.5074 401.8226 0.0493 -1.0000 -1.0000 2303087 1599790995.40 151.5378 60.0012 32.0000 1.9697 1.9709 401.5751 401.8907 0.0493 -1.0000 -1.0000 2303149 1599790995.50 151.5378 60.0012 32.0000 1.9694 1.9707 401.5147 401.8289 0.0491 -1.0000 -1.0000 2303227 1599790995.60 151.5349 60.0012 32.0000 1.9702 1.9715 401.4655 401.7803 0.0492 -1.0000 -1.0000 2303290 1599790995.70 151.4863 60.0012 32.0000 1.9702 1.9714 401.4976 401.8117 0.0490 -1.0000 -1.0000 2303368 1599790995.80 151.4801 60.0012 32.0000 1.9702 1.9715 401.4551 401.7694 0.0491 -1.0000 -1.0000 2303430 1599790995.90 151.4801 60.0012 32.0000 1.9696 1.9709 401.5028 401.8176 0.0492 -1.0000 -1.0000 2303555 1599790996.00 151.4801 60.0012 32.0000 1.9699 1.9711 401.5148 401.8298 0.0492 -1.0000 -1.0000 2303634 1599790996.10 151.4801 60.0012 32.0000 1.9698 1.9711 401.3902 401.7055 0.0493 -1.0000 -1.0000 2303696 1599790996.20 151.4801 60.0012 32.0000 1.9688 1.9700 401.4384 401.7539 0.0493 -1.0000 -1.0000 2303758 1599790996.30 151.4884 60.0012 32.0000 1.9696 1.9708 401.4930 401.8091 0.0493 -1.0000 -1.0000 2303821 1599790996.40 151.4893 60.0012 32.0000 1.9687 1.9700 401.4374 401.7516 0.0491 -1.0000 -1.0000 2304071 1599790996.50 151.4893 60.0012 32.0000 1.9697 1.9709 401.4650 401.7790 0.0491 -1.0000 -1.0000 2304149 1599790996.60 151.4893 60.0012 32.0000 1.9701 1.9714 401.4673 401.7822 0.0492 -1.0000 -1.0000 2304211 1599790996.70 151.4893 60.0012 32.0000 1.9699 1.9712 401.4792 401.7940 0.0492 -1.0000 -1.0000 2304274 1599790996.80 151.4893 60.0012 32.0000 1.9702 1.9715 401.4327 401.7475 0.0492 -1.0000 -1.0000 2304336 1599790996.90 151.4946 60.0012 32.0000 1.9701 1.9713 401.3674 401.6829 0.0493 -1.0000 -1.0000 2304836 1599790997.00 151.4987 60.0012 32.0000 1.9702 1.9714 401.4817 401.7963 0.0491 -1.0000 -1.0000 2304899 1599790997.10 151.4987 60.0012 32.0000 1.9703 1.9716 401.4830 401.7985 0.0493 -1.0000 -1.0000 2304961 1599790997.20 151.4987 60.0012 32.0000 1.9698 1.9711 401.5172 401.8324 0.0493 -1.0000 -1.0000 2305039 1599790997.30 151.4987 60.0012 32.0000 1.9691 1.9703 401.4815 401.7967 0.0493 -1.0000 -1.0000 2305102 1599790997.40 151.4987 60.0012 32.0000 1.9700 1.9713 401.4377 401.7531 0.0493 -1.0000 -1.0000 2305383 1599790997.50 151.5009 60.0012 32.0000 1.9692 1.9705 401.4912 401.8069 0.0494 -1.0000 -1.0000 2305446 1599790997.60 151.5009 60.0012 32.0000 1.9699 1.9712 401.4443 401.7592 0.0492 -1.0000 -1.0000 2305508 1599790997.70 151.5009 60.0012 32.0000 1.9709 1.9722 401.4951 401.8100 0.0492 -1.0000 -1.0000 2305586 1599790997.80 151.5009 60.0012 32.0000 1.9699 1.9712 401.4176 401.7332 0.0493 -1.0000 -1.0000 2305649 1599790997.90 151.5009 60.0012 32.0000 1.9706 1.9719 401.4422 401.7584 0.0494 -1.0000 -1.0000 2305711 1599790998.00 151.5009 60.0012 32.0000 1.9707 1.9719 401.5259 401.8412 0.0493 -1.0000 -1.0000 2305789 1599790998.10 151.5009 60.0012 32.0000 1.9702 1.9714 401.5422 401.8578 0.0492 -1.0000 -1.0000 2305852 1599790998.20 151.5105 60.0012 32.0000 1.9699 1.9711 401.4763 401.7915 0.0492 -1.0000 -1.0000 2305914 1599790998.30 151.5072 60.0012 32.0000 1.9700 1.9713 401.4753 401.7895 0.0491 -1.0000 -1.0000 2305977 1599790998.40 151.5072 60.0012 32.0000 1.9700 1.9713 401.4100 401.7244 0.0492 -1.0000 -1.0000 2306039 1599790998.50 151.5072 60.0012 32.0000 1.9702 1.9715 401.5148 401.8299 0.0492 -1.0000 -1.0000 2306102 1599790998.60 151.4951 60.0012 32.0000 1.9700 1.9713 401.5504 401.8651 0.0492 -1.0000 -1.0000 2306180 1599790998.70 151.4951 60.0012 32.0000 1.9701 1.9714 401.5494 401.8646 0.0492 -1.0000 -1.0000 2306242 1599790998.80 151.4951 60.0012 32.0000 1.9700 1.9713 401.4532 401.7689 0.0493 -1.0000 -1.0000 2306305 1599790998.90 151.4951 60.0012 32.0000 1.9699 1.9712 401.4887 401.8035 0.0492 -1.0000 -1.0000 2306602 1599790999.00 151.4951 60.0012 32.0000 1.9699 1.9711 401.5231 401.8387 0.0494 -1.0000 -1.0000 2306664 1599790999.10 151.5038 60.0012 32.0000 1.9702 1.9715 401.5247 401.8403 0.0493 -1.0000 -1.0000 2306727 1599790999.20 151.5040 60.0012 32.0000 1.9698 1.9710 401.4707 401.7864 0.0494 -1.0000 -1.0000 2306789 1599790999.30 151.5040 60.0012 32.0000 1.9706 1.9718 401.4774 401.7930 0.0493 -1.0000 -1.0000 2306851 1599790999.40 151.5040 60.0012 32.0000 1.9702 1.9714 401.4865 401.8010 0.0492 -1.0000 -1.0000 2307101 1599790999.50 151.5040 60.0012 32.0000 1.9691 1.9704 401.4787 401.7944 0.0492 -1.0000 -1.0000 2307164 1599790999.60 151.5040 60.0012 32.0000 1.9704 1.9717 401.4726 401.7880 0.0493 -1.0000 -1.0000 2307226 1599790999.70 151.5096 60.0011 32.0000 1.9703 1.9716 401.5071 401.8217 0.0492 -1.0000 -1.0000 2307320 1599790999.80 151.5168 60.0011 32.0000 1.9700 1.9713 401.4444 401.7594 0.0492 -1.0000 -1.0000 2307383 1599790999.90 151.5168 60.0011 32.0000 1.9702 1.9715 401.5449 401.8605 0.0493 -1.0000 -1.0000 2307617 1599791000.00 151.5168 60.0011 32.0000 1.9698 1.9710 401.4917 401.8065 0.0492 -1.0000 -1.0000 2307679 1599791000.10 151.5168 60.0011 32.0000 1.9699 1.9712 401.4621 401.7769 0.0492 -1.0000 -1.0000 2307742 1599791000.20 151.5168 60.0011 32.0000 1.9705 1.9718 401.4387 401.7543 0.0493 -1.0000 -1.0000 2307804 1599791000.30 151.5109 60.0011 32.0000 1.9697 1.9710 401.4541 401.7690 0.0493 -1.0000 -1.0000 2307883 1599791000.40 151.4782 60.0011 32.0000 1.9700 1.9713 401.4654 401.7814 0.0494 -1.0000 -1.0000 2307945 1599791000.50 151.4782 60.0011 32.0000 1.9694 1.9707 401.5483 401.8637 0.0492 -1.0000 -1.0000 2308070 1599791000.60 151.4782 60.0011 32.0000 1.9701 1.9714 401.4989 401.8133 0.0492 -1.0000 -1.0000 2308148 1599791000.70 151.4782 60.0011 32.0000 1.9696 1.9709 401.4840 401.7995 0.0493 -1.0000 -1.0000 2308211 1599791000.80 151.4782 60.0011 32.0000 1.9693 1.9706 401.4171 401.7329 0.0494 -1.0000 -1.0000 2308273 1599791000.90 151.4691 60.0011 32.0000 1.9704 1.9717 401.4449 401.7609 0.0494 -1.0000 -1.0000 2308336 1599791001.00 151.4691 60.0011 32.0000 1.9702 1.9714 401.4826 401.7976 0.0492 -1.0000 -1.0000 2308820 1599791001.10 151.4691 60.0011 32.0000 1.9694 1.9707 401.4354 401.7507 0.0493 -1.0000 -1.0000 2308882 1599791001.20 151.4691 60.0011 32.0000 1.9691 1.9704 401.4173 401.7329 0.0494 -1.0000 -1.0000 2308960 1599791001.30 151.4691 60.0011 32.0000 1.9698 1.9710 401.4732 401.7893 0.0494 -1.0000 -1.0000 2309023 1599791001.40 151.4691 60.0011 32.0000 1.9698 1.9710 401.4623 401.7780 0.0494 -1.0000 -1.0000 2309085 1599791001.50 151.4531 60.0011 32.0000 1.9697 1.9710 401.4779 401.7933 0.0493 -1.0000 -1.0000 2309320 1599791001.60 151.4603 60.0011 32.0000 1.9695 1.9708 401.4563 401.7729 0.0494 -1.0000 -1.0000 2309382 1599791001.70 151.4603 60.0011 32.0000 1.9703 1.9716 401.4697 401.7853 0.0494 -1.0000 -1.0000 2309460 1599791001.80 151.4603 60.0011 32.0000 1.9695 1.9708 401.4350 401.7504 0.0493 -1.0000 -1.0000 2309523 1599791001.90 151.4603 60.0011 32.0000 1.9700 1.9713 401.4624 401.7778 0.0493 -1.0000 -1.0000 2309585 1599791002.00 151.4610 60.0011 32.0000 1.9702 1.9715 401.4949 401.8102 0.0493 -1.0000 -1.0000 2309648 1599791002.10 151.4726 60.0011 32.0000 1.9698 1.9710 401.4715 401.7866 0.0492 -1.0000 -1.0000 2309710 1599791002.20 151.4726 60.0011 32.0000 1.9703 1.9716 401.4553 401.7705 0.0492 -1.0000 -1.0000 2309773 1599791002.30 151.4726 60.0011 32.0000 1.9699 1.9712 401.4678 401.7831 0.0493 -1.0000 -1.0000 2309851 1599791002.40 151.4726 60.0011 32.0000 1.9701 1.9714 401.4637 401.7807 0.0495 -1.0000 -1.0000 2309913 1599791002.50 151.4726 60.0011 32.0000 1.9702 1.9715 401.4090 401.7246 0.0493 -1.0000 -1.0000 2310101 1599791002.60 151.4745 60.0011 32.0000 1.9699 1.9712 401.4314 401.7473 0.0494 -1.0000 -1.0000 2310163 1599791002.70 151.4745 60.0011 32.0000 1.9699 1.9712 401.5021 401.8182 0.0495 -1.0000 -1.0000 2310241 1599791002.80 151.4745 60.0011 32.0000 1.9698 1.9711 401.4207 401.7374 0.0495 -1.0000 -1.0000 2310304 1599791002.90 151.4745 60.0011 32.0000 1.9700 1.9713 401.4140 401.7298 0.0493 -1.0000 -1.0000 2310366 1599791003.00 151.4745 60.0011 32.0000 1.9693 1.9706 401.4684 401.7842 0.0494 -1.0000 -1.0000 2310429 1599791003.10 151.4667 60.0011 32.0000 1.9693 1.9706 401.4750 401.7907 0.0493 -1.0000 -1.0000 2310491 1599791003.20 151.4531 60.0011 32.0000 1.9697 1.9710 401.4658 401.7821 0.0494 -1.0000 -1.0000 2310569 1599791003.30 151.4531 60.0011 32.0000 1.9700 1.9712 401.4895 401.8050 0.0493 -1.0000 -1.0000 2310632 1599791003.40 151.4531 60.0011 32.0000 1.9699 1.9712 401.5148 401.8293 0.0491 -1.0000 -1.0000 2310694 1599791003.50 151.4531 60.0011 32.0000 1.9701 1.9714 401.4528 401.7674 0.0493 -1.0000 -1.0000 2311350 1599791003.60 151.4531 60.0011 32.0000 1.9693 1.9706 401.5206 401.8366 0.0493 -1.0000 -1.0000 2311413 1599791003.70 151.4767 60.0011 32.0000 1.9700 1.9713 401.4587 401.7740 0.0493 -1.0000 -1.0000 2311491 1599791003.80 151.4920 60.0011 32.0000 1.9700 1.9713 401.5237 401.8392 0.0493 -1.0000 -1.0000 2311554 1599791003.90 151.4920 60.0011 32.0000 1.9711 1.9724 401.4654 401.7801 0.0491 -1.0000 -1.0000 2311616 1599791004.00 151.4920 60.0011 32.0000 1.9700 1.9713 401.4270 401.7430 0.0494 -1.0000 -1.0000 2311850 1599791004.10 151.4920 60.0011 32.0000 1.9694 1.9707 401.4547 401.7707 0.0493 -1.0000 -1.0000 2311913 1599791004.20 151.4920 60.0011 32.0000 1.9702 1.9715 401.5029 401.8193 0.0495 -1.0000 -1.0000 2311975 1599791004.30 151.5019 60.0011 32.0000 1.9705 1.9718 401.4106 401.7273 0.0495 -1.0000 -1.0000 2312053 1599791004.40 151.5019 60.0011 32.0000 1.9700 1.9713 401.4565 401.7721 0.0493 -1.0000 -1.0000 2312116 1599791004.50 151.5019 60.0011 32.0000 1.9704 1.9717 401.5491 401.8653 0.0495 -1.0000 -1.0000 2312335 1599791004.60 151.5019 60.0011 32.0000 1.9699 1.9712 401.3341 401.6496 0.0494 -1.0000 -1.0000 2312413 1599791004.70 151.5019 60.0011 32.0000 1.9695 1.9708 401.5235 401.8395 0.0493 -1.0000 -1.0000 2312475 1599791004.80 151.5165 60.0012 32.0000 1.9708 1.9721 401.4664 401.7824 0.0494 -1.0000 -1.0000 2312538 1599791004.90 151.5247 60.0013 32.0000 1.9702 1.9715 401.5157 401.8313 0.0493 -1.0000 -1.0000 2312616 1599791005.00 151.5247 60.0013 32.0000 1.9702 1.9715 401.4509 401.7667 0.0494 -1.0000 -1.0000 2312678 1599791005.10 151.5247 60.0013 32.0000 1.9709 1.9722 401.4272 401.7420 0.0492 -1.0000 -1.0000 2312741 1599791005.20 151.5247 60.0013 32.0000 1.9709 1.9722 401.4615 401.7771 0.0493 -1.0000 -1.0000 2312803 1599791005.30 151.5247 60.0013 32.0000 1.9701 1.9714 401.5012 401.8169 0.0493 -1.0000 -1.0000 2312881 1599791005.40 151.5112 60.0013 32.0000 1.9699 1.9712 401.4191 401.7351 0.0494 -1.0000 -1.0000 2312944 1599791005.50 151.5112 60.0013 32.0000 1.9704 1.9717 401.4732 401.7887 0.0493 -1.0000 -1.0000 2313006 1599791005.60 151.5112 60.0013 32.0000 1.9702 1.9715 401.5128 401.8281 0.0493 -1.0000 -1.0000 2313100 1599791005.70 151.5112 60.0013 32.0000 1.9703 1.9716 401.4880 401.8046 0.0494 -1.0000 -1.0000 2313178 1599791005.80 151.5112 60.0013 32.0000 1.9702 1.9715 401.4783 401.7940 0.0493 -1.0000 -1.0000 2313241 1599791005.90 151.5087 60.0013 32.0000 1.9703 1.9715 401.4748 401.7902 0.0494 -1.0000 -1.0000 2313303 1599791006.00 151.5087 60.0013 32.0000 1.9709 1.9721 401.4545 401.7709 0.0494 -1.0000 -1.0000 2313381 1599791006.10 151.5087 60.0013 32.0000 1.9706 1.9719 401.4533 401.7688 0.0493 -1.0000 -1.0000 2313865 1599791006.20 151.5087 60.0013 32.0000 1.9704 1.9716 401.3911 401.7066 0.0493 -1.0000 -1.0000 2313928 1599791006.30 151.5087 60.0013 32.0000 1.9714 1.9727 401.4449 401.7611 0.0494 -1.0000 -1.0000 2314006 1599791006.40 151.5143 60.0013 32.0000 1.9703 1.9715 401.4701 401.7863 0.0494 -1.0000 -1.0000 2314069 1599791006.50 151.5299 60.0013 32.0000 1.9696 1.9709 401.3872 401.7035 0.0494 -1.0000 -1.0000 2314131 1599791006.60 151.5299 60.0013 32.0000 1.9698 1.9711 401.4233 401.7391 0.0493 -1.0000 -1.0000 2314428 1599791006.70 151.5299 60.0013 32.0000 1.9706 1.9719 401.5162 401.8321 0.0494 -1.0000 -1.0000 2314490 1599791006.80 151.5299 60.0013 32.0000 1.9714 1.9727 401.5290 401.8453 0.0493 -1.0000 -1.0000 2314553 1599791006.90 151.5299 60.0013 32.0000 1.9702 1.9714 401.4867 401.8020 0.0494 -1.0000 -1.0000 2314631 1599791007.00 151.5295 60.0013 32.0000 1.9699 1.9712 401.4412 401.7573 0.0494 -1.0000 -1.0000 2314693 1599791007.10 151.5241 60.0013 32.0000 1.9706 1.9718 401.4351 401.7503 0.0493 -1.0000 -1.0000 2314834 1599791007.20 151.5241 60.0013 32.0000 1.9706 1.9719 401.4831 401.7997 0.0495 -1.0000 -1.0000 2314912 1599791007.30 151.5241 60.0013 32.0000 1.9709 1.9721 401.4323 401.7478 0.0494 -1.0000 -1.0000 2314975 1599791007.40 151.5241 60.0013 32.0000 1.9708 1.9721 401.4554 401.7712 0.0493 -1.0000 -1.0000 2315037 1599791007.50 151.5241 60.0013 32.0000 1.9706 1.9719 401.4285 401.7450 0.0495 -1.0000 -1.0000 2315115 1599791007.60 151.5204 60.0013 32.0000 1.9703 1.9716 401.4845 401.8004 0.0494 -1.0000 -1.0000 2315178 1599791007.70 151.5204 60.0013 32.0000 1.9706 1.9719 401.4292 401.7457 0.0495 -1.0000 -1.0000 2315365 1599791007.80 151.5204 60.0013 32.0000 1.9712 1.9725 401.4646 401.7806 0.0494 -1.0000 -1.0000 2315428 1599791007.90 151.5204 60.0013 32.0000 1.9697 1.9710 401.4962 401.8125 0.0494 -1.0000 -1.0000 2315490 1599791008.00 151.5204 60.0013 32.0000 1.9703 1.9716 401.4586 401.7748 0.0494 -1.0000 -1.0000 2315553 1599791008.10 151.4972 60.0013 32.0000 1.9705 1.9718 401.5490 401.8653 0.0495 -1.0000 -1.0000 2315615 1599791008.20 151.4578 60.0013 32.0000 1.9702 1.9714 401.4788 401.7953 0.0494 -1.0000 -1.0000 2316599 1599791008.30 151.4578 60.0013 32.0000 1.9699 1.9712 401.4500 401.7659 0.0494 -1.0000 -1.0000 2316677 1599791008.40 151.4578 60.0013 32.0000 1.9703 1.9716 401.5450 401.8619 0.0495 -1.0000 -1.0000 2316740 1599791008.50 151.4578 60.0013 32.0000 1.9704 1.9717 401.4620 401.7781 0.0494 -1.0000 -1.0000 2316802 1599791008.60 151.4578 60.0013 32.0000 1.9701 1.9714 401.4058 401.7213 0.0493 -1.0000 -1.0000 2316880 1599791008.70 151.4815 60.0013 32.0000 1.9702 1.9715 401.4238 401.7395 0.0494 -1.0000 -1.0000 2316943 1599791008.80 151.5078 60.0013 32.0000 1.9707 1.9719 401.4194 401.7357 0.0494 -1.0000 -1.0000 2317005 1599791008.90 151.5078 60.0013 32.0000 1.9700 1.9713 401.5346 401.8508 0.0494 -1.0000 -1.0000 2317068 1599791009.00 151.5078 60.0013 32.0000 1.9698 1.9711 401.5151 401.8307 0.0493 -1.0000 -1.0000 2317130 1599791009.10 151.5078 60.0013 32.0000 1.9706 1.9719 401.4352 401.7508 0.0494 -1.0000 -1.0000 2317193 1599791009.20 151.5078 60.0013 32.0000 1.9701 1.9714 401.4925 401.8081 0.0493 -1.0000 -1.0000 2317443 1599791009.30 151.5046 60.0013 32.0000 1.9699 1.9712 401.4621 401.7785 0.0494 -1.0000 -1.0000 2317505 1599791009.40 151.4999 60.0013 32.0000 1.9702 1.9714 401.4864 401.8030 0.0495 -1.0000 -1.0000 2317568 1599791009.50 151.4999 60.0013 32.0000 1.9704 1.9717 401.4618 401.7767 0.0493 -1.0000 -1.0000 2317646 1599791009.60 151.4999 60.0013 32.0000 1.9706 1.9718 401.4906 401.8066 0.0494 -1.0000 -1.0000 2317708 1599791009.70 151.4999 60.0013 32.0000 1.9699 1.9712 401.4533 401.7696 0.0495 -1.0000 -1.0000 2317771 1599791009.80 151.4999 60.0013 32.0000 1.9706 1.9719 401.4072 401.7226 0.0494 -1.0000 -1.0000 2317833 1599791009.90 151.4937 60.0017 32.0000 1.9703 1.9715 401.4892 401.8059 0.0495 -1.0000 -1.0000 2317896 1599791010.00 151.4937 60.0017 32.0000 1.9700 1.9713 401.4651 401.7815 0.0494 -1.0000 -1.0000 2317974 1599791010.10 151.4937 60.0017 32.0000 1.9708 1.9720 401.4489 401.7647 0.0494 -1.0000 -1.0000 2318036 1599791010.20 151.4937 60.0017 32.0000 1.9711 1.9724 401.4874 401.8033 0.0494 -1.0000 -1.0000 2318099 1599791010.30 151.4937 60.0017 32.0000 1.9702 1.9715 401.4904 401.8074 0.0496 -1.0000 -1.0000 2318177 1599791010.40 151.4937 60.0017 32.0000 1.9705 1.9718 401.4049 401.7213 0.0495 -1.0000 -1.0000 2318239 1599791010.50 151.4937 60.0017 32.0000 1.9698 1.9711 401.4872 401.8034 0.0494 -1.0000 -1.0000 2318302 1599791010.60 151.4937 60.0017 32.0000 1.9700 1.9713 401.4895 401.8061 0.0495 -1.0000 -1.0000 2318364 1599791010.70 151.4937 60.0017 32.0000 1.9703 1.9716 401.4295 401.7458 0.0495 -1.0000 -1.0000 2318427 1599791010.80 151.4937 60.0017 32.0000 1.9702 1.9715 401.4507 401.7681 0.0496 -1.0000 -1.0000 2318489 1599791010.90 151.4937 60.0017 32.0000 1.9704 1.9717 401.4439 401.7608 0.0495 -1.0000 -1.0000 2318568 1599791011.00 151.4937 60.0017 32.0000 1.9696 1.9709 401.5035 401.8202 0.0495 -1.0000 -1.0000 2318630 1599791011.10 151.4931 60.0017 32.0000 1.9698 1.9710 401.5200 401.8360 0.0493 -1.0000 -1.0000 2318692 1599791011.20 151.4931 60.0017 32.0000 1.9697 1.9710 401.4892 401.8047 0.0493 -1.0000 -1.0000 2318771 1599791011.30 151.4931 60.0017 32.0000 1.9697 1.9709 401.5416 401.8573 0.0494 -1.0000 -1.0000 2318833 1599791011.40 151.4931 60.0017 32.0000 1.9707 1.9720 401.4831 401.7988 0.0493 -1.0000 -1.0000 2318896 1599791011.50 151.4931 60.0017 32.0000 1.9700 1.9713 401.4860 401.8016 0.0493 -1.0000 -1.0000 2318974 1599791011.60 151.4866 60.0017 32.0000 1.9703 1.9716 401.5037 401.8199 0.0494 -1.0000 -1.0000 2319036 1599791011.70 151.4856 60.0017 32.0000 1.9701 1.9714 401.5158 401.8317 0.0493 -1.0000 -1.0000 2319114 1599791011.80 151.4856 60.0017 32.0000 1.9705 1.9718 401.4727 401.7883 0.0493 -1.0000 -1.0000 2319395 1599791011.90 151.4856 60.0017 32.0000 1.9701 1.9713 401.5091 401.8254 0.0495 -1.0000 -1.0000 2319458 1599791012.00 151.4856 60.0017 32.0000 1.9705 1.9718 401.4456 401.7623 0.0495 -1.0000 -1.0000 2319520 1599791012.10 151.4856 60.0017 32.0000 1.9696 1.9709 401.5145 401.8303 0.0494 -1.0000 -1.0000 2319583 1599791012.20 151.4892 60.0017 32.0000 1.9699 1.9712 401.4805 401.7964 0.0493 -1.0000 -1.0000 2319645 1599791012.30 151.4892 60.0017 32.0000 1.9699 1.9711 401.4533 401.7693 0.0494 -1.0000 -1.0000 2319833 1599791012.40 151.4892 60.0017 32.0000 1.9701 1.9714 401.5169 401.8331 0.0494 -1.0000 -1.0000 2319895 1599791012.50 151.4892 60.0017 32.0000 1.9705 1.9718 401.5033 401.8192 0.0494 -1.0000 -1.0000 2319958 1599791012.60 151.4892 60.0017 32.0000 1.9703 1.9716 401.5255 401.8428 0.0496 -1.0000 -1.0000 2320036 1599791012.70 151.5340 60.0017 32.0000 1.9705 1.9718 401.5461 401.8619 0.0494 -1.0000 -1.0000 2320098 1599791012.80 151.5340 60.0017 32.0000 1.9706 1.9719 401.5880 401.9048 0.0495 -1.0000 -1.0000 2320583 1599791012.90 151.5340 60.0017 32.0000 1.9699 1.9712 401.4129 401.7290 0.0494 -1.0000 -1.0000 2320661 1599791013.00 151.5340 60.0017 32.0000 1.9704 1.9716 401.5276 401.8444 0.0495 -1.0000 -1.0000 2320723 1599791013.10 151.5340 60.0017 32.0000 1.9697 1.9710 401.5761 401.8925 0.0494 -1.0000 -1.0000 2320786 1599791013.20 151.5225 60.0017 32.0000 1.9701 1.9714 401.5266 401.8432 0.0494 -1.0000 -1.0000 2320848 1599791013.30 151.5099 60.0017 32.0000 1.9702 1.9715 401.5573 401.8736 0.0494 -1.0000 -1.0000 2321145 1599791013.40 151.5099 60.0017 32.0000 1.9702 1.9715 401.5142 401.8308 0.0495 -1.0000 -1.0000 2321208 1599791013.50 151.5099 60.0017 32.0000 1.9695 1.9708 401.5011 401.8179 0.0496 -1.0000 -1.0000 2321270 1599791013.60 151.5099 60.0017 32.0000 1.9704 1.9717 401.5095 401.8266 0.0495 -1.0000 -1.0000 2321333 1599791013.70 151.5099 60.0017 32.0000 1.9705 1.9718 401.5155 401.8318 0.0494 -1.0000 -1.0000 2321411 1599791013.80 151.5099 60.0017 32.0000 1.9699 1.9712 401.5044 401.8206 0.0494 -1.0000 -1.0000 2321473 1599791013.90 151.5099 60.0017 32.0000 1.9703 1.9716 401.4829 401.7987 0.0494 -1.0000 -1.0000 2322098 1599791014.00 151.5099 60.0017 32.0000 1.9704 1.9717 401.5223 401.8398 0.0496 -1.0000 -1.0000 2322176 1599791014.10 151.5099 60.0017 32.0000 1.9704 1.9716 401.5178 401.8341 0.0494 -1.0000 -1.0000 2322238 1599791014.20 151.5099 60.0017 32.0000 1.9703 1.9716 401.5796 401.8967 0.0496 -1.0000 -1.0000 2322301 1599791014.30 151.5099 60.0017 32.0000 1.9700 1.9713 401.4923 401.8091 0.0495 -1.0000 -1.0000 2322379 1599791014.40 151.5156 60.0017 32.0000 1.9701 1.9714 401.4921 401.8088 0.0495 -1.0000 -1.0000 2322442 1599791014.50 151.5026 60.0017 32.0000 1.9699 1.9712 401.4588 401.7757 0.0495 -1.0000 -1.0000 2322504 1599791014.60 151.5026 60.0017 32.0000 1.9704 1.9717 401.4961 401.8132 0.0495 -1.0000 -1.0000 2322582 1599791014.70 151.5026 60.0017 32.0000 1.9709 1.9721 401.4838 401.8007 0.0495 -1.0000 -1.0000 2322645 1599791014.80 151.5026 60.0017 32.0000 1.9695 1.9708 401.5412 401.8584 0.0496 -1.0000 -1.0000 2322707 1599791014.90 151.4995 60.0017 32.0000 1.9697 1.9710 401.5086 401.8247 0.0494 -1.0000 -1.0000 2322770 1599791015.00 151.4525 60.0014 32.0000 1.9704 1.9717 401.4330 401.7488 0.0494 -1.0000 -1.0000 2322832 1599791015.10 151.4525 60.0014 32.0000 1.9702 1.9714 401.4776 401.7946 0.0495 -1.0000 -1.0000 2322895 1599791015.20 151.4525 60.0014 32.0000 1.9707 1.9720 401.5372 401.8536 0.0494 -1.0000 -1.0000 2322973 1599791015.30 151.4525 60.0014 32.0000 1.9700 1.9712 401.4216 401.7380 0.0495 -1.0000 -1.0000 2323035 1599791015.40 151.4525 60.0014 32.0000 1.9703 1.9716 401.4716 401.7870 0.0493 -1.0000 -1.0000 2323098 1599791015.50 151.5064 60.0014 32.0000 1.9697 1.9710 401.4259 401.7421 0.0495 -1.0000 -1.0000 2323176 1599791015.60 151.5064 60.0014 32.0000 1.9700 1.9713 401.4092 401.7256 0.0494 -1.0000 -1.0000 2323238 1599791015.70 151.5064 60.0014 32.0000 1.9699 1.9711 401.5021 401.8173 0.0493 -1.0000 -1.0000 2323301 1599791015.80 151.5064 60.0014 32.0000 1.9693 1.9706 401.4467 401.7634 0.0495 -1.0000 -1.0000 2323363 1599791015.90 151.5064 60.0014 32.0000 1.9698 1.9711 401.5069 401.8234 0.0494 -1.0000 -1.0000 2323426 1599791016.00 151.5064 60.0014 32.0000 1.9705 1.9718 401.4811 401.7968 0.0494 -1.0000 -1.0000 2323504 1599791016.10 151.5064 60.0014 32.0000 1.9706 1.9719 401.4717 401.7887 0.0495 -1.0000 -1.0000 2323566 1599791016.20 151.5064 60.0014 32.0000 1.9696 1.9708 401.4752 401.7918 0.0495 -1.0000 -1.0000 2323629 1599791016.30 151.5064 60.0014 32.0000 1.9694 1.9707 401.4801 401.7965 0.0494 -1.0000 -1.0000 2323707 1599791016.40 151.5064 60.0014 32.0000 1.9694 1.9707 401.3954 401.7117 0.0495 -1.0000 -1.0000 2324082 1599791016.50 151.5064 60.0014 32.0000 1.9699 1.9712 401.4211 401.7371 0.0494 -1.0000 -1.0000 2324144 1599791016.60 151.5064 60.0014 32.0000 1.9702 1.9715 401.4720 401.7891 0.0495 -1.0000 -1.0000 2324222 1599791016.70 151.4800 60.0014 32.0000 1.9696 1.9709 401.5260 401.8427 0.0495 -1.0000 -1.0000 2324285 1599791016.80 151.4800 60.0014 32.0000 1.9700 1.9713 401.5207 401.8382 0.0496 -1.0000 -1.0000 2324347 1599791016.90 151.4800 60.0014 32.0000 1.9703 1.9716 401.3939 401.7102 0.0495 -1.0000 -1.0000 2324410 1599791017.00 151.4800 60.0014 32.0000 1.9700 1.9712 401.5203 401.8374 0.0495 -1.0000 -1.0000 2324582 1599791017.10 151.4800 60.0014 32.0000 1.9699 1.9712 401.4703 401.7856 0.0493 -1.0000 -1.0000 2324644 1599791017.20 151.4800 60.0014 32.0000 1.9690 1.9702 401.4437 401.7599 0.0494 -1.0000 -1.0000 2324722 1599791017.30 151.5067 60.0014 32.0000 1.9699 1.9712 401.4520 401.7683 0.0494 -1.0000 -1.0000 2324785 1599791017.40 151.5067 60.0014 32.0000 1.9697 1.9710 401.4433 401.7596 0.0494 -1.0000 -1.0000 2324847 1599791017.50 151.5067 60.0014 32.0000 1.9702 1.9715 401.4767 401.7930 0.0495 -1.0000 -1.0000 2325175 1599791017.60 151.5067 60.0014 32.0000 1.9707 1.9720 401.4461 401.7638 0.0496 -1.0000 -1.0000 2325238 1599791017.70 151.5067 60.0014 32.0000 1.9701 1.9714 401.4461 401.7628 0.0495 -1.0000 -1.0000 2325316 1599791017.80 151.4720 60.0014 32.0000 1.9703 1.9715 401.4756 401.7925 0.0495 -1.0000 -1.0000 2325378 1599791017.90 151.4712 60.0014 32.0000 1.9703 1.9716 401.4204 401.7370 0.0495 -1.0000 -1.0000 2325441 1599791018.00 151.4712 60.0014 32.0000 1.9705 1.9717 401.4363 401.7536 0.0495 -1.0000 -1.0000 2325628 1599791018.10 151.4712 60.0014 32.0000 1.9698 1.9711 401.5085 401.8248 0.0494 -1.0000 -1.0000 2325691 1599791018.20 151.4712 60.0014 32.0000 1.9695 1.9708 401.4744 401.7919 0.0496 -1.0000 -1.0000 2325753 1599791018.30 151.4915 60.0014 32.0000 1.9703 1.9716 401.4221 401.7382 0.0495 -1.0000 -1.0000 2325831 1599791018.40 151.5158 60.0014 32.0000 1.9698 1.9711 401.4236 401.7403 0.0495 -1.0000 -1.0000 2325894 1599791018.50 151.5158 60.0014 32.0000 1.9701 1.9714 401.4839 401.8010 0.0495 -1.0000 -1.0000 2326081 1599791018.60 151.5158 60.0014 32.0000 1.9702 1.9714 401.4918 401.8082 0.0494 -1.0000 -1.0000 2326144 1599791018.70 151.5158 60.0014 32.0000 1.9702 1.9714 401.4682 401.7843 0.0494 -1.0000 -1.0000 2326206 1599791018.80 151.5158 60.0014 32.0000 1.9696 1.9709 401.5165 401.8327 0.0494 -1.0000 -1.0000 2326284 1599791018.90 151.5158 60.0014 32.0000 1.9698 1.9711 401.4171 401.7341 0.0496 -1.0000 -1.0000 2326347 1599791019.00 151.4924 60.0014 32.0000 1.9702 1.9715 401.4817 401.7981 0.0493 -1.0000 -1.0000 2326581 1599791019.10 151.4924 60.0014 32.0000 1.9708 1.9721 401.3505 401.6673 0.0495 -1.0000 -1.0000 2326644 1599791019.20 151.4924 60.0014 32.0000 1.9703 1.9716 401.5557 401.8722 0.0495 -1.0000 -1.0000 2326706 1599791019.30 151.4924 60.0014 32.0000 1.9704 1.9717 401.5347 401.8518 0.0496 -1.0000 -1.0000 2326769 1599791019.40 151.4924 60.0014 32.0000 1.9696 1.9708 401.4120 401.7282 0.0495 -1.0000 -1.0000 2326909 1599791019.50 151.4924 60.0014 32.0000 1.9693 1.9706 401.4687 401.7852 0.0494 -1.0000 -1.0000 2327347 1599791019.60 151.4924 60.0014 32.0000 1.9703 1.9716 401.4686 401.7860 0.0497 -1.0000 -1.0000 2327409 1599791019.70 151.4924 60.0014 32.0000 1.9704 1.9717 401.5072 401.8248 0.0496 -1.0000 -1.0000 2327487 1599791019.80 151.4924 60.0014 32.0000 1.9704 1.9717 401.5113 401.8278 0.0494 -1.0000 -1.0000 2327565 1599791019.90 151.4924 60.0014 32.0000 1.9704 1.9716 401.4911 401.8075 0.0495 -1.0000 -1.0000 2327628 1599791020.00 151.4924 60.0014 32.0000 1.9699 1.9712 401.4876 401.8044 0.0495 -1.0000 -1.0000 2327706 1599791020.10 151.4924 60.0014 32.0000 1.9704 1.9717 401.4934 401.8109 0.0496 -1.0000 -1.0000 2327878 1599791020.20 151.4943 60.0009 32.0000 1.9706 1.9719 401.4816 401.7988 0.0496 -1.0000 -1.0000 2327940 1599791020.30 151.4943 60.0009 32.0000 1.9705 1.9718 401.4635 401.7807 0.0496 -1.0000 -1.0000 2328018 1599791020.40 151.4943 60.0009 32.0000 1.9701 1.9714 401.4773 401.7938 0.0495 -1.0000 -1.0000 2328081 1599791020.50 151.4943 60.0009 32.0000 1.9702 1.9715 401.4796 401.7973 0.0496 -1.0000 -1.0000 2328143 1599791020.60 151.4943 60.0009 32.0000 1.9704 1.9717 401.4342 401.7517 0.0497 -1.0000 -1.0000 2328331 1599791020.70 151.4943 60.0009 32.0000 1.9701 1.9714 401.4653 401.7820 0.0495 -1.0000 -1.0000 2328393 1599791020.80 151.4906 60.0009 32.0000 1.9701 1.9714 401.5017 401.8191 0.0495 -1.0000 -1.0000 2328456 1599791020.90 151.4906 60.0009 32.0000 1.9700 1.9713 401.4603 401.7768 0.0495 -1.0000 -1.0000 2328534 1599791021.00 151.4906 60.0009 32.0000 1.9707 1.9719 401.4142 401.7325 0.0497 -1.0000 -1.0000 2328596 1599791021.10 151.4906 60.0009 32.0000 1.9702 1.9715 401.4643 401.7819 0.0496 -1.0000 -1.0000 2328878 1599791021.20 151.4906 60.0009 32.0000 1.9694 1.9707 401.4477 401.7646 0.0496 -1.0000 -1.0000 2328940 1599791021.30 151.4881 60.0009 32.0000 1.9694 1.9707 401.4653 401.7821 0.0495 -1.0000 -1.0000 2329003 1599791021.40 151.4872 60.0009 32.0000 1.9693 1.9706 401.5041 401.8212 0.0495 -1.0000 -1.0000 2329065 1599791021.50 151.4872 60.0009 32.0000 1.9703 1.9716 401.4507 401.7681 0.0497 -1.0000 -1.0000 2329143 1599791021.60 151.4872 60.0009 32.0000 1.9699 1.9711 401.4782 401.7945 0.0495 -1.0000 -1.0000 2329362 1599791021.70 151.4872 60.0009 32.0000 1.9697 1.9710 401.5461 401.8637 0.0496 -1.0000 -1.0000 2329440 1599791021.80 151.4872 60.0009 32.0000 1.9704 1.9717 401.4711 401.7879 0.0495 -1.0000 -1.0000 2329502 1599791021.90 151.4488 60.0009 32.0000 1.9709 1.9722 401.4727 401.7895 0.0495 -1.0000 -1.0000 2329565 1599791022.00 151.4488 60.0009 32.0000 1.9701 1.9714 401.4724 401.7891 0.0495 -1.0000 -1.0000 2329643 1599791022.10 151.4488 60.0009 32.0000 1.9698 1.9711 401.4018 401.7188 0.0496 -1.0000 -1.0000 2329862 1599791022.20 151.4488 60.0009 32.0000 1.9693 1.9706 401.5179 401.8352 0.0496 -1.0000 -1.0000 2329924 1599791022.30 151.4488 60.0009 32.0000 1.9694 1.9706 401.4463 401.7632 0.0495 -1.0000 -1.0000 2330002 1599791022.40 151.4488 60.0009 32.0000 1.9702 1.9714 401.5284 401.8452 0.0496 -1.0000 -1.0000 2330080 1599791022.50 151.4475 60.0009 32.0000 1.9703 1.9716 401.4641 401.7820 0.0497 -1.0000 -1.0000 2330143 1599791022.60 151.4459 60.0009 32.0000 1.9697 1.9710 401.4526 401.7708 0.0497 -1.0000 -1.0000 2330377 1599791022.70 151.4459 60.0009 32.0000 1.9696 1.9708 401.5607 401.8785 0.0496 -1.0000 -1.0000 2330440 1599791022.80 151.4459 60.0009 32.0000 1.9701 1.9714 401.4844 401.8015 0.0495 -1.0000 -1.0000 2330502 1599791022.90 151.4459 60.0009 32.0000 1.9698 1.9711 401.4733 401.7912 0.0497 -1.0000 -1.0000 2330580 1599791023.00 151.4459 60.0009 32.0000 1.9695 1.9708 401.4990 401.8166 0.0496 -1.0000 -1.0000 2330643 1599791023.10 151.5243 60.0009 32.0000 1.9700 1.9712 401.6013 401.9195 0.0497 -1.0000 -1.0000 2330815 1599791023.20 151.5243 60.0009 32.0000 1.9697 1.9710 401.4682 401.7855 0.0496 -1.0000 -1.0000 2330893 1599791023.30 151.5243 60.0009 32.0000 1.9699 1.9712 401.4606 401.7776 0.0496 -1.0000 -1.0000 2330955 1599791023.40 151.5243 60.0009 32.0000 1.9703 1.9716 401.4985 401.8163 0.0497 -1.0000 -1.0000 2331018 1599791023.50 151.5243 60.0009 32.0000 1.9699 1.9712 401.4799 401.7966 0.0495 -1.0000 -1.0000 2331096 1599791023.60 151.4979 60.0009 32.0000 1.9694 1.9707 401.4558 401.7735 0.0496 -1.0000 -1.0000 2331393 1599791023.70 151.4789 60.0009 32.0000 1.9697 1.9710 401.5045 401.8220 0.0496 -1.0000 -1.0000 2331471 1599791023.80 151.4789 60.0009 32.0000 1.9704 1.9716 401.4789 401.7971 0.0497 -1.0000 -1.0000 2331533 1599791023.90 151.4789 60.0009 32.0000 1.9696 1.9709 401.5044 401.8220 0.0496 -1.0000 -1.0000 2331596 1599791024.00 151.4789 60.0009 32.0000 1.9702 1.9715 401.5141 401.8320 0.0497 -1.0000 -1.0000 2331658 1599791024.10 151.4789 60.0009 32.0000 1.9703 1.9716 401.4946 401.8123 0.0496 -1.0000 -1.0000 2331721 1599791024.20 151.5070 60.0009 32.0000 1.9702 1.9714 401.4826 401.7996 0.0496 -1.0000 -1.0000 2332564 1599791024.30 151.5070 60.0009 32.0000 1.9702 1.9715 401.5777 401.8962 0.0497 -1.0000 -1.0000 2332642 1599791024.40 151.5070 60.0009 32.0000 1.9698 1.9711 401.4457 401.7631 0.0496 -1.0000 -1.0000 2332689 1599791024.50 151.5070 60.0009 32.0000 1.9702 1.9714 401.5025 401.8192 0.0495 -1.0000 -1.0000 2332767 1599791024.60 151.5070 60.0009 32.0000 1.9707 1.9720 401.5036 401.8211 0.0496 -1.0000 -1.0000 2332830 1599791024.70 151.5029 60.0008 32.0000 1.9706 1.9719 401.5317 401.8482 0.0495 -1.0000 -1.0000 2332892 1599791024.80 151.5022 60.0007 32.0000 1.9705 1.9718 401.4844 401.8010 0.0495 -1.0000 -1.0000 2332955 1599791024.90 151.5022 60.0007 32.0000 1.9695 1.9708 401.5086 401.8259 0.0496 -1.0000 -1.0000 2333033 1599791025.00 151.5022 60.0007 32.0000 1.9701 1.9714 401.4683 401.7857 0.0496 -1.0000 -1.0000 2333095 1599791025.10 151.5022 60.0007 32.0000 1.9698 1.9711 401.5081 401.8258 0.0497 -1.0000 -1.0000 2333158 1599791025.20 151.5084 60.0007 32.0000 1.9710 1.9723 401.4766 401.7945 0.0497 -1.0000 -1.0000 2333236 1599791025.30 151.5356 60.0007 32.0000 1.9701 1.9714 401.4868 401.8040 0.0496 -1.0000 -1.0000 2333298 1599791025.40 151.5356 60.0007 32.0000 1.9700 1.9713 401.4408 401.7579 0.0496 -1.0000 -1.0000 2333361 1599791025.50 151.5356 60.0007 32.0000 1.9703 1.9716 401.4693 401.7862 0.0495 -1.0000 -1.0000 2333439 1599791025.60 151.5356 60.0007 32.0000 1.9709 1.9722 401.4863 401.8038 0.0496 -1.0000 -1.0000 2333501 1599791025.70 151.5356 60.0007 32.0000 1.9704 1.9717 401.4344 401.7512 0.0495 -1.0000 -1.0000 2333564 1599791025.80 151.5381 60.0007 32.0000 1.9704 1.9717 401.4905 401.8080 0.0496 -1.0000 -1.0000 2333627 1599791025.90 151.5381 60.0007 32.0000 1.9700 1.9713 401.5207 401.8379 0.0496 -1.0000 -1.0000 2333689 1599791026.00 151.5381 60.0007 32.0000 1.9700 1.9713 401.4951 401.8132 0.0497 -1.0000 -1.0000 2333767 1599791026.10 151.5381 60.0007 32.0000 1.9701 1.9714 401.4540 401.7705 0.0495 -1.0000 -1.0000 2333830 1599791026.20 151.5381 60.0007 32.0000 1.9704 1.9717 401.4707 401.7879 0.0496 -1.0000 -1.0000 2333892 1599791026.30 151.5381 60.0007 32.0000 1.9705 1.9718 401.4589 401.7765 0.0496 -1.0000 -1.0000 2333970 1599791026.40 151.5381 60.0007 32.0000 1.9693 1.9706 401.5215 401.8390 0.0496 -1.0000 -1.0000 2334033 1599791026.50 151.5381 60.0007 32.0000 1.9706 1.9719 401.4680 401.7857 0.0496 -1.0000 -1.0000 2334095 1599791026.60 151.5381 60.0007 32.0000 1.9705 1.9718 401.4880 401.8039 0.0495 -1.0000 -1.0000 2334158 1599791026.70 151.5381 60.0007 32.0000 1.9708 1.9721 401.4401 401.7579 0.0496 -1.0000 -1.0000 2334642 1599791026.80 151.5381 60.0007 32.0000 1.9701 1.9714 401.4820 401.7996 0.0497 -1.0000 -1.0000 2334704 1599791026.90 151.4793 60.0007 32.0000 1.9703 1.9716 401.4807 401.7985 0.0496 -1.0000 -1.0000 2334767 1599791027.00 151.4793 60.0007 32.0000 1.9699 1.9712 401.4729 401.7891 0.0494 -1.0000 -1.0000 2334829 1599791027.10 151.4793 60.0007 32.0000 1.9704 1.9717 401.4273 401.7439 0.0495 -1.0000 -1.0000 2334892 1599791027.20 151.4793 60.0007 32.0000 1.9696 1.9708 401.4623 401.7801 0.0497 -1.0000 -1.0000 2334970 1599791027.30 151.4793 60.0007 32.0000 1.9706 1.9719 401.4794 401.7966 0.0496 -1.0000 -1.0000 2335032 1599791027.40 151.4793 60.0007 32.0000 1.9697 1.9710 401.4727 401.7899 0.0496 -1.0000 -1.0000 2335095 1599791027.50 151.5105 60.0007 32.0000 1.9699 1.9712 401.5161 401.8342 0.0497 -1.0000 -1.0000 2335173 1599791027.60 151.5105 60.0007 32.0000 1.9698 1.9711 401.4519 401.7701 0.0497 -1.0000 -1.0000 2335282 1599791027.70 151.5105 60.0007 32.0000 1.9698 1.9710 401.5325 401.8496 0.0495 -1.0000 -1.0000 2335345 1599791027.80 151.5105 60.0007 32.0000 1.9701 1.9714 401.4418 401.7594 0.0496 -1.0000 -1.0000 2335610 1599791027.90 151.5105 60.0007 32.0000 1.9705 1.9718 401.5308 401.8478 0.0495 -1.0000 -1.0000 2335673 1599791028.00 151.5516 60.0007 32.0000 1.9700 1.9713 401.3977 401.7147 0.0496 -1.0000 -1.0000 2335735 1599791028.10 151.5544 60.0007 32.0000 1.9705 1.9718 401.4721 401.7900 0.0497 -1.0000 -1.0000 2335813 1599791028.20 151.5544 60.0007 32.0000 1.9702 1.9715 401.5055 401.8243 0.0498 -1.0000 -1.0000 2335876 1599791028.30 151.5544 60.0007 32.0000 1.9702 1.9715 401.5009 401.8184 0.0497 -1.0000 -1.0000 2336110 1599791028.40 151.5544 60.0007 32.0000 1.9700 1.9713 401.5192 401.8373 0.0497 -1.0000 -1.0000 2336173 1599791028.50 151.5535 60.0007 32.0000 1.9704 1.9717 401.5282 401.8458 0.0497 -1.0000 -1.0000 2336235 1599791028.60 151.5072 60.0007 32.0000 1.9702 1.9715 401.4197 401.7364 0.0495 -1.0000 -1.0000 2336298 1599791028.70 151.5072 60.0007 32.0000 1.9702 1.9715 401.4845 401.8013 0.0495 -1.0000 -1.0000 2336360 1599791028.80 151.5072 60.0007 32.0000 1.9700 1.9713 401.4331 401.7507 0.0497 -1.0000 -1.0000 2336423 1599791028.90 151.5072 60.0007 32.0000 1.9704 1.9717 401.5182 401.8353 0.0496 -1.0000 -1.0000 2336501 1599791029.00 151.5072 60.0007 32.0000 1.9702 1.9715 401.4719 401.7894 0.0496 -1.0000 -1.0000 2336563 1599791029.10 151.5335 60.0007 32.0000 1.9702 1.9715 401.4668 401.7842 0.0496 -1.0000 -1.0000 2336626 1599791029.20 151.5335 60.0007 32.0000 1.9709 1.9722 401.4337 401.7514 0.0496 -1.0000 -1.0000 2336704 1599791029.30 151.5335 60.0007 32.0000 1.9702 1.9714 401.4449 401.7626 0.0497 -1.0000 -1.0000 2337298 1599791029.40 151.5335 60.0007 32.0000 1.9695 1.9708 401.4146 401.7330 0.0498 -1.0000 -1.0000 2337360 1599791029.50 151.5335 60.0007 32.0000 1.9693 1.9706 401.4568 401.7745 0.0496 -1.0000 -1.0000 2337422 1599791029.60 151.5190 60.0005 32.0000 1.9702 1.9715 401.4918 401.8095 0.0497 -1.0000 -1.0000 2337485 1599791029.70 151.5177 60.0005 32.0000 1.9700 1.9713 401.5090 401.8271 0.0497 -1.0000 -1.0000 2337563 1599791029.80 151.5177 60.0005 32.0000 1.9703 1.9715 401.4332 401.7511 0.0497 -1.0000 -1.0000 2337626 1599791029.90 151.5177 60.0005 32.0000 1.9696 1.9709 401.4959 401.8138 0.0497 -1.0000 -1.0000 2337688 1599791030.00 151.5177 60.0005 32.0000 1.9700 1.9713 401.5114 401.8296 0.0497 -1.0000 -1.0000 2337766 1599791030.10 151.5177 60.0005 32.0000 1.9702 1.9715 401.4210 401.7387 0.0496 -1.0000 -1.0000 2337829 1599791030.20 151.5177 60.0005 32.0000 1.9696 1.9709 401.5604 401.8779 0.0496 -1.0000 -1.0000 2337891 1599791030.30 151.5094 60.0005 32.0000 1.9693 1.9705 401.4152 401.7328 0.0496 -1.0000 -1.0000 2338172 1599791030.40 151.5094 60.0005 32.0000 1.9704 1.9717 401.4601 401.7778 0.0496 -1.0000 -1.0000 2338250 1599791030.50 151.5094 60.0005 32.0000 1.9696 1.9709 401.4388 401.7568 0.0497 -1.0000 -1.0000 2338313 1599791030.60 151.5094 60.0005 32.0000 1.9701 1.9714 401.4743 401.7916 0.0496 -1.0000 -1.0000 2338375 1599791030.70 151.5094 60.0005 32.0000 1.9700 1.9712 401.5013 401.8191 0.0496 -1.0000 -1.0000 2338438 1599791030.80 151.5162 60.0005 32.0000 1.9697 1.9710 401.4442 401.7620 0.0497 -1.0000 -1.0000 2338875 1599791030.90 151.5408 60.0005 32.0000 1.9697 1.9710 401.4691 401.7868 0.0497 -1.0000 -1.0000 2338938 1599791031.00 151.5408 60.0005 32.0000 1.9704 1.9717 401.4726 401.7903 0.0496 -1.0000 -1.0000 2339000 1599791031.10 151.5408 60.0005 32.0000 1.9705 1.9718 401.4534 401.7714 0.0497 -1.0000 -1.0000 2339063 1599791031.20 151.5408 60.0005 32.0000 1.9700 1.9712 401.4877 401.8060 0.0497 -1.0000 -1.0000 2339141 1599791031.30 151.5408 60.0005 32.0000 1.9697 1.9710 401.3995 401.7176 0.0497 -1.0000 -1.0000 2339203 1599791031.40 151.4556 60.0005 32.0000 1.9701 1.9714 401.4533 401.7714 0.0497 -1.0000 -1.0000 2339375 1599791031.50 151.4556 60.0005 32.0000 1.9703 1.9716 401.4608 401.7787 0.0497 -1.0000 -1.0000 2339453 1599791031.60 151.4556 60.0005 32.0000 1.9695 1.9708 401.4349 401.7521 0.0496 -1.0000 -1.0000 2339516 1599791031.70 151.4556 60.0005 32.0000 1.9695 1.9707 401.4441 401.7616 0.0496 -1.0000 -1.0000 2339594 1599791031.80 151.4556 60.0005 32.0000 1.9699 1.9712 401.4192 401.7369 0.0497 -1.0000 -1.0000 2339656 1599791031.90 151.5014 60.0005 32.0000 1.9699 1.9712 401.4074 401.7254 0.0497 -1.0000 -1.0000 2339891 1599791032.00 151.5128 60.0005 32.0000 1.9704 1.9716 401.4606 401.7781 0.0496 -1.0000 -1.0000 2339953 1599791032.10 151.5128 60.0005 32.0000 1.9705 1.9718 401.4675 401.7855 0.0498 -1.0000 -1.0000 2340016 1599791032.20 151.5128 60.0005 32.0000 1.9704 1.9717 401.5360 401.8541 0.0497 -1.0000 -1.0000 2340094 1599791032.30 151.5128 60.0005 32.0000 1.9703 1.9716 401.4791 401.7967 0.0496 -1.0000 -1.0000 2340156 1599791032.40 151.5128 60.0005 32.0000 1.9705 1.9718 401.5190 401.8365 0.0496 -1.0000 -1.0000 2340219 1599791032.50 151.5321 60.0005 32.0000 1.9701 1.9714 401.4685 401.7866 0.0497 -1.0000 -1.0000 2340281 1599791032.60 151.5321 60.0005 32.0000 1.9701 1.9714 401.4310 401.7492 0.0497 -1.0000 -1.0000 2340359 1599791032.70 151.5321 60.0005 32.0000 1.9703 1.9716 401.4762 401.7940 0.0496 -1.0000 -1.0000 2340422 1599791032.80 151.5321 60.0005 32.0000 1.9698 1.9711 401.4769 401.7948 0.0497 -1.0000 -1.0000 2340484 1599791032.90 151.5321 60.0005 32.0000 1.9706 1.9719 401.4424 401.7605 0.0497 -1.0000 -1.0000 2340625 1599791033.00 151.4767 60.0005 32.0000 1.9702 1.9714 401.4395 401.7567 0.0495 -1.0000 -1.0000 2340687 1599791033.10 151.4767 60.0005 32.0000 1.9703 1.9716 401.4472 401.7645 0.0496 -1.0000 -1.0000 2340750 1599791033.20 151.4767 60.0005 32.0000 1.9696 1.9709 401.4437 401.7620 0.0498 -1.0000 -1.0000 2340828 1599791033.30 151.4767 60.0005 32.0000 1.9705 1.9717 401.4763 401.7945 0.0497 -1.0000 -1.0000 2340890 1599791033.40 151.4767 60.0005 32.0000 1.9703 1.9716 401.4426 401.7604 0.0497 -1.0000 -1.0000 2341781 1599791033.50 151.4767 60.0005 32.0000 1.9697 1.9710 401.4614 401.7797 0.0497 -1.0000 -1.0000 2341859 1599791033.60 151.5013 60.0005 32.0000 1.9710 1.9723 401.5218 401.8400 0.0497 -1.0000 -1.0000 2341921 1599791033.70 151.5013 60.0005 32.0000 1.9707 1.9720 401.4378 401.7559 0.0497 -1.0000 -1.0000 2342000 1599791033.80 151.5013 60.0005 32.0000 1.9700 1.9712 401.4105 401.7280 0.0496 -1.0000 -1.0000 2342062 1599791033.90 151.5013 60.0005 32.0000 1.9707 1.9719 401.4554 401.7724 0.0496 -1.0000 -1.0000 2342125 1599791034.00 151.5013 60.0005 32.0000 1.9698 1.9711 401.4880 401.8064 0.0497 -1.0000 -1.0000 2342203 1599791034.10 151.5026 60.0005 32.0000 1.9709 1.9722 401.4642 401.7829 0.0499 -1.0000 -1.0000 2342265 1599791034.20 151.5125 60.0005 32.0000 1.9710 1.9723 401.4430 401.7608 0.0497 -1.0000 -1.0000 2342328 1599791034.30 151.5125 60.0005 32.0000 1.9703 1.9716 401.4555 401.7741 0.0497 -1.0000 -1.0000 2342390 1599791034.40 151.5125 60.0005 32.0000 1.9704 1.9716 401.4213 401.7393 0.0497 -1.0000 -1.0000 2342452 1599791034.50 151.5125 60.0005 32.0000 1.9703 1.9716 401.4810 401.7985 0.0496 -1.0000 -1.0000 2342515 1599791034.60 151.5125 60.0005 32.0000 1.9706 1.9718 401.4605 401.7774 0.0496 -1.0000 -1.0000 2342593 1599791034.70 151.5523 60.0005 32.0000 1.9704 1.9717 401.5097 401.8278 0.0498 -1.0000 -1.0000 2342656 1599791034.80 151.5565 60.0005 32.0000 1.9701 1.9714 401.4217 401.7401 0.0497 -1.0000 -1.0000 2342718 1599791034.90 151.5565 60.0005 32.0000 1.9705 1.9718 401.4339 401.7514 0.0496 -1.0000 -1.0000 2342796 1599791035.00 151.5565 60.0005 32.0000 1.9707 1.9719 401.5680 401.8862 0.0497 -1.0000 -1.0000 2342859 1599791035.10 151.5565 60.0005 32.0000 1.9704 1.9717 401.4770 401.7955 0.0498 -1.0000 -1.0000 2342921 1599791035.20 151.5565 60.0005 32.0000 1.9700 1.9713 401.4416 401.7593 0.0496 -1.0000 -1.0000 2342984 1599791035.30 151.5565 60.0005 32.0000 1.9702 1.9715 401.4431 401.7609 0.0497 -1.0000 -1.0000 2343046 1599791035.40 151.5565 60.0005 32.0000 1.9703 1.9716 401.4516 401.7690 0.0496 -1.0000 -1.0000 2343109 1599791035.50 151.5565 60.0005 32.0000 1.9707 1.9720 401.4513 401.7690 0.0497 -1.0000 -1.0000 2343858 1599791035.60 151.5565 60.0005 32.0000 1.9706 1.9719 401.4601 401.7786 0.0497 -1.0000 -1.0000 2343905 1599791035.70 151.5565 60.0005 32.0000 1.9707 1.9720 401.4334 401.7515 0.0497 -1.0000 -1.0000 2343983 1599791035.80 151.4755 60.0005 32.0000 1.9699 1.9712 401.4187 401.7377 0.0498 -1.0000 -1.0000 2344046 1599791035.90 151.4755 60.0005 32.0000 1.9704 1.9717 401.3706 401.6884 0.0497 -1.0000 -1.0000 2344108 1599791036.00 151.4755 60.0005 32.0000 1.9705 1.9718 401.3791 401.6975 0.0498 -1.0000 -1.0000 2344186 1599791036.10 151.4755 60.0005 32.0000 1.9700 1.9713 401.3733 401.6916 0.0497 -1.0000 -1.0000 2344249 1599791036.20 151.4755 60.0005 32.0000 1.9701 1.9714 401.4021 401.7208 0.0499 -1.0000 -1.0000 2344311 1599791036.30 151.4834 60.0005 32.0000 1.9699 1.9712 401.4101 401.7289 0.0498 -1.0000 -1.0000 2344374 1599791036.40 151.5103 60.0005 32.0000 1.9702 1.9715 401.3876 401.7063 0.0498 -1.0000 -1.0000 2344436 1599791036.50 151.5103 60.0005 32.0000 1.9705 1.9718 401.4233 401.7411 0.0496 -1.0000 -1.0000 2344780 1599791036.60 151.5103 60.0005 32.0000 1.9704 1.9717 401.4166 401.7345 0.0497 -1.0000 -1.0000 2344858 1599791036.70 151.5103 60.0005 32.0000 1.9699 1.9711 401.4061 401.7246 0.0498 -1.0000 -1.0000 2344921 1599791036.80 151.5103 60.0005 32.0000 1.9697 1.9710 401.4150 401.7335 0.0498 -1.0000 -1.0000 2344983 1599791036.90 151.4884 60.0005 32.0000 1.9698 1.9710 401.3986 401.7174 0.0498 -1.0000 -1.0000 2345046 1599791037.00 151.4884 60.0005 32.0000 1.9700 1.9713 401.5280 401.8468 0.0498 -1.0000 -1.0000 2345108 1599791037.10 151.4884 60.0005 32.0000 1.9697 1.9710 401.4178 401.7358 0.0496 -1.0000 -1.0000 2345171 1599791037.20 151.4884 60.0005 32.0000 1.9705 1.9718 401.4799 401.7986 0.0498 -1.0000 -1.0000 2345249 1599791037.30 151.4884 60.0005 32.0000 1.9701 1.9714 401.4180 401.7360 0.0497 -1.0000 -1.0000 2345311 1599791037.40 151.4884 60.0005 32.0000 1.9700 1.9713 401.4329 401.7510 0.0497 -1.0000 -1.0000 2345374 1599791037.50 151.4884 60.0005 32.0000 1.9696 1.9709 401.4612 401.7800 0.0498 -1.0000 -1.0000 2345624 1599791037.60 151.4884 60.0005 32.0000 1.9694 1.9707 401.4661 401.7838 0.0497 -1.0000 -1.0000 2345686 1599791037.70 151.4884 60.0005 32.0000 1.9698 1.9711 401.4368 401.7543 0.0496 -1.0000 -1.0000 2345749 1599791037.80 151.4884 60.0005 32.0000 1.9697 1.9710 401.3110 401.6286 0.0497 -1.0000 -1.0000 2345811 1599791037.90 151.4884 60.0005 32.0000 1.9703 1.9716 401.3912 401.7095 0.0498 -1.0000 -1.0000 2345874 1599791038.00 151.5593 60.0005 32.0000 1.9699 1.9712 401.3921 401.7107 0.0498 -1.0000 -1.0000 2345952 1599791038.10 151.5629 60.0005 32.0000 1.9697 1.9710 401.4098 401.7284 0.0498 -1.0000 -1.0000 2346014 1599791038.20 151.5629 60.0005 32.0000 1.9698 1.9710 401.4770 401.7956 0.0499 -1.0000 -1.0000 2346077 1599791038.30 151.5629 60.0005 32.0000 1.9700 1.9713 401.4298 401.7487 0.0498 -1.0000 -1.0000 2346139 1599791038.40 151.5629 60.0005 32.0000 1.9701 1.9713 401.4301 401.7486 0.0498 -1.0000 -1.0000 2346202 1599791038.50 151.5629 60.0005 32.0000 1.9700 1.9712 401.4522 401.7710 0.0499 -1.0000 -1.0000 2346374 1599791038.60 151.5629 60.0005 32.0000 1.9700 1.9713 401.4286 401.7473 0.0498 -1.0000 -1.0000 2346452 1599791038.70 151.5629 60.0005 32.0000 1.9708 1.9721 401.4681 401.7862 0.0497 -1.0000 -1.0000 2346514 1599791038.80 151.5629 60.0005 32.0000 1.9704 1.9717 401.4809 401.7990 0.0497 -1.0000 -1.0000 2346577 1599791038.90 151.5629 60.0005 32.0000 1.9699 1.9712 401.4804 401.7995 0.0499 -1.0000 -1.0000 2346655 1599791039.00 151.5629 60.0005 32.0000 1.9696 1.9709 401.4442 401.7630 0.0498 -1.0000 -1.0000 2346889 1599791039.10 151.4949 60.0005 32.0000 1.9701 1.9714 401.5416 401.8592 0.0496 -1.0000 -1.0000 2346951 1599791039.20 151.4882 60.0005 32.0000 1.9696 1.9709 401.5570 401.8756 0.0498 -1.0000 -1.0000 2347030 1599791039.30 151.4967 60.0006 32.0000 1.9693 1.9706 401.4640 401.7831 0.0499 -1.0000 -1.0000 2347092 1599791039.40 151.4967 60.0006 32.0000 1.9698 1.9711 401.4480 401.7676 0.0499 -1.0000 -1.0000 2347155 1599791039.50 151.4967 60.0006 32.0000 1.9697 1.9710 401.3953 401.7135 0.0498 -1.0000 -1.0000 2347233 1599791039.60 151.4967 60.0006 32.0000 1.9701 1.9714 401.4668 401.7853 0.0498 -1.0000 -1.0000 2347295 1599791039.70 151.4967 60.0006 32.0000 1.9701 1.9714 401.5412 401.8589 0.0497 -1.0000 -1.0000 2347358 1599791039.80 151.4967 60.0006 32.0000 1.9701 1.9714 401.4043 401.7228 0.0497 -1.0000 -1.0000 2347420 1599791039.90 151.4967 60.0006 32.0000 1.9707 1.9720 401.4752 401.7927 0.0497 -1.0000 -1.0000 2347483 1599791040.00 151.4967 60.0006 32.0000 1.9696 1.9709 401.4894 401.8079 0.0498 -1.0000 -1.0000 2347561 1599791040.10 151.4967 60.0006 32.0000 1.9699 1.9712 401.3976 401.7161 0.0498 -1.0000 -1.0000 2347842 1599791040.20 151.5127 60.0006 32.0000 1.9701 1.9714 401.4674 401.7863 0.0498 -1.0000 -1.0000 2347904 1599791040.30 151.5128 60.0006 32.0000 1.9694 1.9707 401.4399 401.7582 0.0497 -1.0000 -1.0000 2347983 1599791040.40 151.5128 60.0006 32.0000 1.9701 1.9714 401.4509 401.7690 0.0497 -1.0000 -1.0000 2348045 1599791040.50 151.5128 60.0006 32.0000 1.9701 1.9714 401.4706 401.7889 0.0497 -1.0000 -1.0000 2348107 1599791040.60 151.5128 60.0006 32.0000 1.9702 1.9715 401.4868 401.8049 0.0497 -1.0000 -1.0000 2348342 1599791040.70 151.5128 60.0006 32.0000 1.9698 1.9710 401.4708 401.7896 0.0499 -1.0000 -1.0000 2348404 1599791040.80 151.4829 60.0006 32.0000 1.9699 1.9712 401.4635 401.7817 0.0496 -1.0000 -1.0000 2348467 1599791040.90 151.4829 60.0006 32.0000 1.9700 1.9713 401.5156 401.8346 0.0498 -1.0000 -1.0000 2348545 1599791041.00 151.4829 60.0006 32.0000 1.9696 1.9708 401.4845 401.8029 0.0497 -1.0000 -1.0000 2348607 1599791041.10 151.4829 60.0006 32.0000 1.9702 1.9715 401.4552 401.7734 0.0497 -1.0000 -1.0000 2348670 1599791041.20 151.4829 60.0006 32.0000 1.9698 1.9711 401.5107 401.8289 0.0498 -1.0000 -1.0000 2348748 1599791041.30 151.4829 60.0006 32.0000 1.9703 1.9716 401.4561 401.7753 0.0499 -1.0000 -1.0000 2348810 1599791041.40 151.5480 60.0006 32.0000 1.9703 1.9716 401.4502 401.7686 0.0497 -1.0000 -1.0000 2348873 1599791041.50 151.5480 60.0006 32.0000 1.9703 1.9716 401.4276 401.7460 0.0497 -1.0000 -1.0000 2348935 1599791041.60 151.5480 60.0006 32.0000 1.9702 1.9715 401.4683 401.7864 0.0497 -1.0000 -1.0000 2349716 1599791041.70 151.5480 60.0006 32.0000 1.9707 1.9720 401.4771 401.7957 0.0498 -1.0000 -1.0000 2349795 1599791041.80 151.5480 60.0006 32.0000 1.9707 1.9720 401.4563 401.7762 0.0499 -1.0000 -1.0000 2349857 1599791041.90 151.5480 60.0006 32.0000 1.9701 1.9714 401.4415 401.7604 0.0498 -1.0000 -1.0000 2349920 1599791042.00 151.5441 60.0006 32.0000 1.9699 1.9711 401.4444 401.7631 0.0498 -1.0000 -1.0000 2349982 1599791042.10 151.5288 60.0006 32.0000 1.9708 1.9721 401.3437 401.6625 0.0498 -1.0000 -1.0000 2350044 1599791042.20 151.5288 60.0006 32.0000 1.9702 1.9715 401.4252 401.7442 0.0499 -1.0000 -1.0000 2350107 1599791042.30 151.5288 60.0006 32.0000 1.9703 1.9715 401.3995 401.7185 0.0498 -1.0000 -1.0000 2350185 1599791042.40 151.5288 60.0006 32.0000 1.9701 1.9714 401.4149 401.7332 0.0497 -1.0000 -1.0000 2350248 1599791042.50 151.5288 60.0006 32.0000 1.9705 1.9718 401.3612 401.6796 0.0498 -1.0000 -1.0000 2350310 1599791042.60 151.5288 60.0006 32.0000 1.9706 1.9719 401.3867 401.7061 0.0499 -1.0000 -1.0000 2350466 1599791042.70 151.5288 60.0006 32.0000 1.9702 1.9715 401.4322 401.7512 0.0498 -1.0000 -1.0000 2350529 1599791042.80 151.5288 60.0006 32.0000 1.9700 1.9713 401.3821 401.7010 0.0499 -1.0000 -1.0000 2350591 1599791042.90 151.5288 60.0006 32.0000 1.9699 1.9712 401.4281 401.7467 0.0497 -1.0000 -1.0000 2350669 1599791043.00 151.5288 60.0006 32.0000 1.9703 1.9716 401.3932 401.7123 0.0500 -1.0000 -1.0000 2350732 1599791043.10 151.5288 60.0006 32.0000 1.9705 1.9718 401.3875 401.7067 0.0499 -1.0000 -1.0000 2350794 1599791043.20 151.5022 60.0006 32.0000 1.9705 1.9717 401.4781 401.7967 0.0498 -1.0000 -1.0000 2350857 1599791043.30 151.5022 60.0006 32.0000 1.9697 1.9710 401.5139 401.8335 0.0500 -1.0000 -1.0000 2350919 1599791043.40 151.5022 60.0006 32.0000 1.9700 1.9713 401.3903 401.7087 0.0498 -1.0000 -1.0000 2350982 1599791043.50 151.5022 60.0006 32.0000 1.9693 1.9706 401.4122 401.7310 0.0498 -1.0000 -1.0000 2351060 1599791043.60 151.5022 60.0006 32.0000 1.9698 1.9710 401.3646 401.6833 0.0498 -1.0000 -1.0000 2351122 1599791043.70 151.5022 60.0006 32.0000 1.9704 1.9716 401.4394 401.7570 0.0497 -1.0000 -1.0000 2351201 1599791043.80 151.4945 60.0006 32.0000 1.9694 1.9707 401.3900 401.7088 0.0498 -1.0000 -1.0000 2351263 1599791043.90 151.4928 60.0006 32.0000 1.9699 1.9712 401.3912 401.7095 0.0498 -1.0000 -1.0000 2351325 1599791044.00 151.4928 60.0006 32.0000 1.9700 1.9713 401.3861 401.7055 0.0499 -1.0000 -1.0000 2351404 1599791044.10 151.4928 60.0006 32.0000 1.9699 1.9712 401.4095 401.7287 0.0499 -1.0000 -1.0000 2351466 1599791044.20 151.4928 60.0006 32.0000 1.9703 1.9716 401.4209 401.7396 0.0498 -1.0000 -1.0000 2351653 1599791044.30 151.4971 60.0006 32.0000 1.9697 1.9710 401.4075 401.7268 0.0499 -1.0000 -1.0000 2351732 1599791044.40 151.5317 60.0006 32.0000 1.9700 1.9713 401.4242 401.7430 0.0498 -1.0000 -1.0000 2351794 1599791044.50 151.5317 60.0006 32.0000 1.9702 1.9715 401.4362 401.7549 0.0498 -1.0000 -1.0000 2351857 1599791044.60 151.5317 60.0006 32.0000 1.9700 1.9713 401.4648 401.7843 0.0499 -1.0000 -1.0000 2351919 1599791044.70 151.5317 60.0006 32.0000 1.9702 1.9715 401.4299 401.7493 0.0499 -1.0000 -1.0000 2352919 1599791044.80 151.5317 60.0006 32.0000 1.9697 1.9710 401.4850 401.8044 0.0499 -1.0000 -1.0000 2352981 1599791044.90 151.5165 60.0013 32.0000 1.9699 1.9712 401.4510 401.7699 0.0498 -1.0000 -1.0000 2353059 1599791045.00 151.5165 60.0013 32.0000 1.9707 1.9720 401.4327 401.7513 0.0498 -1.0000 -1.0000 2353122 1599791045.10 151.5165 60.0013 32.0000 1.9705 1.9718 401.4985 401.8170 0.0498 -1.0000 -1.0000 2353184 1599791045.20 151.5165 60.0013 32.0000 1.9703 1.9716 401.4050 401.7245 0.0499 -1.0000 -1.0000 2353262 1599791045.30 151.5165 60.0013 32.0000 1.9700 1.9713 401.4156 401.7345 0.0498 -1.0000 -1.0000 2353325 1599791045.40 151.5054 60.0013 32.0000 1.9699 1.9712 401.4713 401.7902 0.0498 -1.0000 -1.0000 2353387 1599791045.50 151.4978 60.0013 32.0000 1.9698 1.9710 401.3913 401.7098 0.0498 -1.0000 -1.0000 2353466 1599791045.60 151.4978 60.0013 32.0000 1.9706 1.9719 401.4404 401.7596 0.0499 -1.0000 -1.0000 2353528 1599791045.70 151.4978 60.0013 32.0000 1.9706 1.9719 401.3579 401.6768 0.0499 -1.0000 -1.0000 2353887 1599791045.80 151.4978 60.0013 32.0000 1.9696 1.9709 401.4359 401.7548 0.0499 -1.0000 -1.0000 2353950 1599791045.90 151.4978 60.0013 32.0000 1.9704 1.9717 401.4074 401.7263 0.0498 -1.0000 -1.0000 2354012 1599791046.00 151.4714 60.0013 32.0000 1.9710 1.9723 401.4569 401.7762 0.0500 -1.0000 -1.0000 2354075 1599791046.10 151.4714 60.0013 32.0000 1.9705 1.9718 401.4606 401.7805 0.0500 -1.0000 -1.0000 2354137 1599791046.20 151.4714 60.0013 32.0000 1.9700 1.9713 401.4919 401.8117 0.0499 -1.0000 -1.0000 2354200 1599791046.30 151.4714 60.0013 32.0000 1.9700 1.9713 401.4071 401.7256 0.0498 -1.0000 -1.0000 2354278 1599791046.40 151.4714 60.0013 32.0000 1.9702 1.9715 401.4508 401.7708 0.0500 -1.0000 -1.0000 2354340 1599791046.50 151.4714 60.0013 32.0000 1.9708 1.9721 401.4071 401.7265 0.0499 -1.0000 -1.0000 2354403 1599791046.60 151.4714 60.0013 32.0000 1.9698 1.9711 401.4224 401.7415 0.0499 -1.0000 -1.0000 2354481 1599791046.70 151.4714 60.0013 32.0000 1.9699 1.9712 401.3937 401.7129 0.0499 -1.0000 -1.0000 2354543 1599791046.80 151.4714 60.0013 32.0000 1.9697 1.9710 401.4352 401.7534 0.0498 -1.0000 -1.0000 2354606 1599791046.90 151.4714 60.0013 32.0000 1.9703 1.9716 401.3840 401.7029 0.0499 -1.0000 -1.0000 2354668 1599791047.00 151.4714 60.0013 32.0000 1.9704 1.9717 401.5341 401.8535 0.0499 -1.0000 -1.0000 2354731 1599791047.10 151.5143 60.0013 32.0000 1.9701 1.9714 401.4438 401.7631 0.0499 -1.0000 -1.0000 2354793 1599791047.20 151.5143 60.0013 32.0000 1.9703 1.9716 401.4621 401.7814 0.0499 -1.0000 -1.0000 2354887 1599791047.30 151.5143 60.0013 32.0000 1.9707 1.9720 401.4731 401.7919 0.0498 -1.0000 -1.0000 2354950 1599791047.40 151.5143 60.0013 32.0000 1.9701 1.9713 401.4130 401.7316 0.0499 -1.0000 -1.0000 2355012 1599791047.50 151.5143 60.0013 32.0000 1.9703 1.9716 401.3875 401.7069 0.0499 -1.0000 -1.0000 2355090 1599791047.60 151.5126 60.0013 32.0000 1.9701 1.9714 401.3879 401.7066 0.0499 -1.0000 -1.0000 2355153 1599791047.70 151.5032 60.0013 32.0000 1.9705 1.9718 401.4232 401.7426 0.0499 -1.0000 -1.0000 2355434 1599791047.80 151.5032 60.0013 32.0000 1.9706 1.9719 401.4289 401.7477 0.0498 -1.0000 -1.0000 2355496 1599791047.90 151.5032 60.0013 32.0000 1.9707 1.9720 401.4431 401.7624 0.0499 -1.0000 -1.0000 2355559 1599791048.00 151.5032 60.0013 32.0000 1.9697 1.9710 401.3888 401.7070 0.0498 -1.0000 -1.0000 2355621 1599791048.10 151.5032 60.0013 32.0000 1.9707 1.9720 401.4099 401.7283 0.0497 -1.0000 -1.0000 2355684 1599791048.20 151.5357 60.0013 32.0000 1.9704 1.9717 401.4462 401.7660 0.0500 -1.0000 -1.0000 2355746 1599791048.30 151.5357 60.0013 32.0000 1.9701 1.9714 401.3927 401.7121 0.0499 -1.0000 -1.0000 2355949 1599791048.40 151.5357 60.0013 32.0000 1.9703 1.9716 401.3972 401.7157 0.0498 -1.0000 -1.0000 2356012 1599791048.50 151.5357 60.0013 32.0000 1.9702 1.9715 401.4160 401.7353 0.0499 -1.0000 -1.0000 2356074 1599791048.60 151.5357 60.0013 32.0000 1.9703 1.9716 401.4052 401.7239 0.0498 -1.0000 -1.0000 2356152 1599791048.70 151.5334 60.0013 32.0000 1.9703 1.9716 401.3698 401.6885 0.0498 -1.0000 -1.0000 2356215 1599791048.80 151.5308 60.0013 32.0000 1.9698 1.9711 401.4459 401.7646 0.0499 -1.0000 -1.0000 2356402 1599791048.90 151.5308 60.0013 32.0000 1.9706 1.9719 401.4625 401.7824 0.0500 -1.0000 -1.0000 2356465 1599791049.00 151.5308 60.0013 32.0000 1.9701 1.9714 401.4395 401.7599 0.0500 -1.0000 -1.0000 2356527 1599791049.10 151.5308 60.0013 32.0000 1.9698 1.9711 401.4546 401.7735 0.0499 -1.0000 -1.0000 2356590 1599791049.20 151.5308 60.0013 32.0000 1.9704 1.9717 401.3980 401.7174 0.0499 -1.0000 -1.0000 2356668 1599791049.30 151.4996 60.0013 32.0000 1.9697 1.9710 401.3729 401.6914 0.0498 -1.0000 -1.0000 2356730 1599791049.40 151.4996 60.0013 32.0000 1.9696 1.9709 401.3379 401.6570 0.0498 -1.0000 -1.0000 2356793 1599791049.50 151.4996 60.0013 32.0000 1.9703 1.9715 401.3706 401.6890 0.0498 -1.0000 -1.0000 2356871 1599791049.60 151.4996 60.0013 32.0000 1.9695 1.9708 401.3707 401.6903 0.0499 -1.0000 -1.0000 2356934 1599791049.70 151.4996 60.0013 32.0000 1.9699 1.9712 401.3793 401.6984 0.0499 -1.0000 -1.0000 2356996 1599791049.80 151.4824 60.0014 32.0000 1.9696 1.9709 401.3662 401.6855 0.0499 -1.0000 -1.0000 2357636 1599791049.90 151.4398 60.0015 32.0000 1.9699 1.9712 401.4438 401.7631 0.0499 -1.0000 -1.0000 2357699 1599791050.00 151.4398 60.0015 32.0000 1.9696 1.9709 401.4581 401.7779 0.0500 -1.0000 -1.0000 2357777 1599791050.10 151.4398 60.0015 32.0000 1.9700 1.9713 401.3686 401.6885 0.0500 -1.0000 -1.0000 2357840 1599791050.20 151.4398 60.0015 32.0000 1.9696 1.9709 401.3913 401.7106 0.0499 -1.0000 -1.0000 2357902 1599791050.30 151.4398 60.0015 32.0000 1.9698 1.9711 401.3671 401.6860 0.0499 -1.0000 -1.0000 2358152 1599791050.40 151.4398 60.0015 32.0000 1.9695 1.9708 401.2991 401.6182 0.0499 -1.0000 -1.0000 2358214 1599791050.50 151.4398 60.0015 32.0000 1.9698 1.9711 401.3803 401.6983 0.0497 -1.0000 -1.0000 2358277 1599791050.60 151.4398 60.0015 32.0000 1.9697 1.9710 401.4127 401.7319 0.0500 -1.0000 -1.0000 2358339 1599791050.70 151.4398 60.0015 32.0000 1.9701 1.9714 401.3616 401.6812 0.0499 -1.0000 -1.0000 2358402 1599791050.80 151.4398 60.0015 32.0000 1.9705 1.9718 401.4464 401.7653 0.0499 -1.0000 -1.0000 2358464 1599791050.90 151.4398 60.0015 32.0000 1.9698 1.9711 401.4160 401.7354 0.0499 -1.0000 -1.0000 2358542 1599791051.00 151.4522 60.0015 32.0000 1.9697 1.9710 401.3815 401.7011 0.0500 -1.0000 -1.0000 2358605 1599791051.10 151.4864 60.0015 32.0000 1.9700 1.9713 401.4048 401.7242 0.0499 -1.0000 -1.0000 2358668 1599791051.20 151.4864 60.0015 32.0000 1.9699 1.9712 401.4428 401.7615 0.0498 -1.0000 -1.0000 2358746 1599791051.30 151.4864 60.0015 32.0000 1.9697 1.9710 401.4310 401.7511 0.0500 -1.0000 -1.0000 2358808 1599791051.40 151.4864 60.0015 32.0000 1.9702 1.9715 401.4385 401.7578 0.0499 -1.0000 -1.0000 2358871 1599791051.50 151.4864 60.0015 32.0000 1.9701 1.9714 401.4006 401.7204 0.0500 -1.0000 -1.0000 2358933 1599791051.60 151.5362 60.0015 32.0000 1.9699 1.9712 401.4028 401.7218 0.0499 -1.0000 -1.0000 2358996 1599791051.70 151.5362 60.0015 32.0000 1.9700 1.9713 401.4693 401.7891 0.0499 -1.0000 -1.0000 2359074 1599791051.80 151.5362 60.0015 32.0000 1.9701 1.9714 401.4826 401.8022 0.0500 -1.0000 -1.0000 2359136 1599791051.90 151.5362 60.0015 32.0000 1.9704 1.9717 401.4744 401.7943 0.0499 -1.0000 -1.0000 2359199 1599791052.00 151.5362 60.0015 32.0000 1.9701 1.9714 401.5092 401.8285 0.0499 -1.0000 -1.0000 2359277 1599791052.10 151.5392 60.0015 32.0000 1.9698 1.9711 401.4313 401.7514 0.0500 -1.0000 -1.0000 2359339 1599791052.20 151.5412 60.0015 32.0000 1.9698 1.9711 401.3908 401.7098 0.0499 -1.0000 -1.0000 2359402 1599791052.30 151.5412 60.0015 32.0000 1.9707 1.9720 401.4298 401.7490 0.0498 -1.0000 -1.0000 2359464 1599791052.40 151.5412 60.0015 32.0000 1.9707 1.9720 401.4711 401.7907 0.0499 -1.0000 -1.0000 2359652 1599791052.50 151.5412 60.0015 32.0000 1.9709 1.9722 401.4677 401.7871 0.0499 -1.0000 -1.0000 2359714 1599791052.60 151.5412 60.0015 32.0000 1.9698 1.9710 401.3578 401.6768 0.0499 -1.0000 -1.0000 2359792 1599791052.70 151.5381 60.0015 32.0000 1.9710 1.9723 401.4208 401.7404 0.0499 -1.0000 -1.0000 2359855 1599791052.80 151.5381 60.0015 32.0000 1.9702 1.9714 401.4673 401.7865 0.0499 -1.0000 -1.0000 2359917 1599791052.90 151.5381 60.0015 32.0000 1.9699 1.9712 401.5571 401.8771 0.0500 -1.0000 -1.0000 2400417 1599791053.00 151.5381 60.0015 32.0000 1.9705 1.9718 401.4499 401.7696 0.0498 -1.0000 -1.0000 2400480 1599791053.10 151.5381 60.0015 32.0000 1.9705 1.9717 401.5299 401.8488 0.0499 -1.0000 -1.0000 2400526 1599791053.20 151.5381 60.0015 32.0000 1.9707 1.9720 401.4250 401.7446 0.0500 -1.0000 -1.0000 2400605 1599791053.30 151.5381 60.0015 32.0000 1.9702 1.9715 401.4725 401.7926 0.0500 -1.0000 -1.0000 2400667 1599791053.40 151.5381 60.0015 32.0000 1.9701 1.9714 401.4692 401.7891 0.0500 -1.0000 -1.0000 2400948 1599791053.50 151.5381 60.0015 32.0000 1.9704 1.9717 401.4523 401.7720 0.0500 -1.0000 -1.0000 2401011 1599791053.60 151.5381 60.0015 32.0000 1.9704 1.9717 401.4835 401.8034 0.0499 -1.0000 -1.0000 2401073 1599791053.70 151.5381 60.0015 32.0000 1.9703 1.9716 401.4047 401.7248 0.0500 -1.0000 -1.0000 2401151 1599791053.80 151.5354 60.0015 32.0000 1.9709 1.9722 401.5143 401.8341 0.0500 -1.0000 -1.0000 2401214 1599791053.90 151.5354 60.0015 32.0000 1.9699 1.9712 401.4011 401.7207 0.0500 -1.0000 -1.0000 2401682 1599791054.00 151.5354 60.0015 32.0000 1.9701 1.9714 401.3515 401.6696 0.0498 -1.0000 -1.0000 2401760 1599791054.10 151.5354 60.0015 32.0000 1.9706 1.9719 401.5042 401.8243 0.0500 -1.0000 -1.0000 2401823 1599791054.20 151.5354 60.0015 32.0000 1.9703 1.9716 401.4634 401.7834 0.0500 -1.0000 -1.0000 2401885 1599791054.30 151.5273 60.0015 32.0000 1.9702 1.9715 401.4285 401.7485 0.0500 -1.0000 -1.0000 2401964 1599791054.40 151.5273 60.0015 32.0000 1.9701 1.9713 401.4305 401.7509 0.0500 -1.0000 -1.0000 2402026 1599791054.50 151.5273 60.0015 32.0000 1.9700 1.9713 401.3786 401.6988 0.0501 -1.0000 -1.0000 2402089 1599791054.60 151.5273 60.0015 32.0000 1.9700 1.9713 401.4800 401.8000 0.0500 -1.0000 -1.0000 2402151 1599791054.70 151.5273 60.0015 32.0000 1.9700 1.9713 401.4913 401.8108 0.0498 -1.0000 -1.0000 2402214 1599791054.80 151.5268 60.0014 32.0000 1.9705 1.9718 401.3893 401.7089 0.0500 -1.0000 -1.0000 2402276 1599791054.90 151.5245 60.0012 32.0000 1.9701 1.9714 401.4009 401.7200 0.0499 -1.0000 -1.0000 2402385 1599791055.00 151.5245 60.0012 32.0000 1.9699 1.9712 401.4027 401.7223 0.0500 -1.0000 -1.0000 2402448 1599791055.10 151.5245 60.0012 32.0000 1.9702 1.9715 401.4237 401.7432 0.0500 -1.0000 -1.0000 2402510 1599791055.20 151.5245 60.0012 32.0000 1.9700 1.9713 401.3638 401.6843 0.0501 -1.0000 -1.0000 2402573 1599791055.30 151.5245 60.0012 32.0000 1.9700 1.9713 401.3886 401.7089 0.0501 -1.0000 -1.0000 2402635 1599791055.40 151.5185 60.0012 32.0000 1.9706 1.9719 401.3302 401.6505 0.0501 -1.0000 -1.0000 2402698 1599791055.50 151.5185 60.0012 32.0000 1.9701 1.9714 401.3936 401.7132 0.0499 -1.0000 -1.0000 2402901 1599791055.60 151.5185 60.0012 32.0000 1.9701 1.9714 401.4141 401.7341 0.0501 -1.0000 -1.0000 2402963 1599791055.70 151.5185 60.0012 32.0000 1.9704 1.9717 401.4810 401.8011 0.0500 -1.0000 -1.0000 2403041 1599791055.80 151.5185 60.0012 32.0000 1.9703 1.9716 401.4426 401.7627 0.0500 -1.0000 -1.0000 2403104 1599791055.90 151.5306 60.0012 32.0000 1.9702 1.9715 401.3867 401.7060 0.0499 -1.0000 -1.0000 2403166 1599791056.00 151.5320 60.0012 32.0000 1.9711 1.9724 401.4601 401.7805 0.0500 -1.0000 -1.0000 2403682 1599791056.10 151.5320 60.0012 32.0000 1.9702 1.9715 401.3966 401.7163 0.0500 -1.0000 -1.0000 2403744 1599791056.20 151.5320 60.0012 32.0000 1.9705 1.9718 401.4394 401.7595 0.0500 -1.0000 -1.0000 2403807 1599791056.30 151.5320 60.0012 32.0000 1.9701 1.9714 401.3954 401.7145 0.0499 -1.0000 -1.0000 2403869 1599791056.40 151.5308 60.0012 32.0000 1.9703 1.9715 401.3496 401.6693 0.0501 -1.0000 -1.0000 2403932 1599791056.50 151.5134 60.0012 32.0000 1.9700 1.9713 401.3919 401.7121 0.0500 -1.0000 -1.0000 2404166 1599791056.60 151.5134 60.0012 32.0000 1.9706 1.9719 401.4110 401.7309 0.0500 -1.0000 -1.0000 2404229 1599791056.70 151.5134 60.0012 32.0000 1.9699 1.9712 401.4644 401.7851 0.0502 -1.0000 -1.0000 2404291 1599791056.80 151.5134 60.0012 32.0000 1.9701 1.9714 401.4247 401.7452 0.0500 -1.0000 -1.0000 2404354 1599791056.90 151.5134 60.0012 32.0000 1.9700 1.9713 401.4387 401.7586 0.0501 -1.0000 -1.0000 2404432 1599791057.00 151.5134 60.0012 32.0000 1.9706 1.9719 401.4208 401.7400 0.0499 -1.0000 -1.0000 2404916 1599791057.10 151.5134 60.0012 32.0000 1.9699 1.9712 401.4045 401.7245 0.0500 -1.0000 -1.0000 2404979 1599791057.20 151.5134 60.0012 32.0000 1.9700 1.9713 401.4331 401.7522 0.0499 -1.0000 -1.0000 2405057 1599791057.30 151.5380 60.0012 32.0000 1.9707 1.9720 401.4479 401.7679 0.0500 -1.0000 -1.0000 2405119 1599791057.40 151.5712 60.0012 32.0000 1.9710 1.9723 401.4214 401.7417 0.0500 -1.0000 -1.0000 2405182 1599791057.50 151.5712 60.0012 32.0000 1.9705 1.9718 401.3680 401.6877 0.0500 -1.0000 -1.0000 2405416 1599791057.60 151.5712 60.0012 32.0000 1.9704 1.9717 401.4211 401.7409 0.0500 -1.0000 -1.0000 2405494 1599791057.70 151.5712 60.0012 32.0000 1.9701 1.9714 401.3520 401.6717 0.0500 -1.0000 -1.0000 2405556 1599791057.80 151.5695 60.0012 32.0000 1.9707 1.9719 401.4261 401.7450 0.0498 -1.0000 -1.0000 2405619 1599791057.90 151.5458 60.0012 32.0000 1.9708 1.9720 401.4831 401.8031 0.0500 -1.0000 -1.0000 2405681 1599791058.00 151.5458 60.0012 32.0000 1.9702 1.9715 401.4773 401.7966 0.0499 -1.0000 -1.0000 2405760 1599791058.10 151.5458 60.0012 32.0000 1.9708 1.9721 401.3738 401.6928 0.0499 -1.0000 -1.0000 2405885 1599791058.20 151.5458 60.0012 32.0000 1.9708 1.9721 401.4561 401.7758 0.0500 -1.0000 -1.0000 2405947 1599791058.30 151.5458 60.0012 32.0000 1.9701 1.9713 401.4568 401.7764 0.0499 -1.0000 -1.0000 2406025 1599791058.40 151.5458 60.0012 32.0000 1.9697 1.9710 401.3915 401.7111 0.0500 -1.0000 -1.0000 2406088 1599791058.50 151.5458 60.0012 32.0000 1.9702 1.9715 401.3648 401.6845 0.0500 -1.0000 -1.0000 2406150 1599791058.60 151.5274 60.0012 32.0000 1.9704 1.9717 401.4086 401.7284 0.0500 -1.0000 -1.0000 2406228 1599791058.70 151.5290 60.0012 32.0000 1.9699 1.9712 401.4170 401.7363 0.0499 -1.0000 -1.0000 2406291 1599791058.80 151.5290 60.0012 32.0000 1.9708 1.9721 401.4615 401.7812 0.0500 -1.0000 -1.0000 2406353 1599791058.90 151.5290 60.0012 32.0000 1.9704 1.9717 401.4387 401.7587 0.0500 -1.0000 -1.0000 2406416 1599791059.00 151.5290 60.0012 32.0000 1.9700 1.9713 401.3850 401.7054 0.0501 -1.0000 -1.0000 2406478 1599791059.10 151.5308 60.0012 32.0000 1.9700 1.9713 401.4279 401.7484 0.0502 -1.0000 -1.0000 2406666 1599791059.20 151.5562 60.0012 32.0000 1.9698 1.9711 401.3908 401.7113 0.0501 -1.0000 -1.0000 2406728 1599791059.30 151.5562 60.0012 32.0000 1.9702 1.9715 401.3859 401.7060 0.0501 -1.0000 -1.0000 2406791 1599791059.40 151.5562 60.0012 32.0000 1.9700 1.9713 401.4023 401.7219 0.0499 -1.0000 -1.0000 2406853 1599791059.50 151.5562 60.0012 32.0000 1.9704 1.9717 401.5474 401.8675 0.0500 -1.0000 -1.0000 2406931 1599791059.60 151.5562 60.0012 32.0000 1.9699 1.9712 401.4639 401.7837 0.0500 -1.0000 -1.0000 2407150 1599791059.70 151.5487 60.0014 32.0000 1.9702 1.9715 401.5339 401.8546 0.0502 -1.0000 -1.0000 2407228 1599791059.80 151.5458 60.0015 32.0000 1.9700 1.9713 401.4170 401.7368 0.0499 -1.0000 -1.0000 2407290 1599791059.90 151.5458 60.0015 32.0000 1.9700 1.9713 401.4535 401.7733 0.0499 -1.0000 -1.0000 2407353 1599791060.00 151.5458 60.0015 32.0000 1.9701 1.9714 401.4515 401.7709 0.0500 -1.0000 -1.0000 2407431 1599791060.10 151.5458 60.0015 32.0000 1.9705 1.9718 401.4582 401.7778 0.0499 -1.0000 -1.0000 2407650 1599791060.20 151.5458 60.0015 32.0000 1.9704 1.9717 401.3942 401.7140 0.0500 -1.0000 -1.0000 2407712 1599791060.30 151.5458 60.0015 32.0000 1.9703 1.9716 401.3686 401.6891 0.0501 -1.0000 -1.0000 2407790 1599791060.40 151.5386 60.0015 32.0000 1.9703 1.9716 401.4545 401.7746 0.0500 -1.0000 -1.0000 2407853 1599791060.50 151.4674 60.0015 32.0000 1.9700 1.9713 401.3902 401.7097 0.0500 -1.0000 -1.0000 2407915 1599791060.60 151.4674 60.0015 32.0000 1.9694 1.9707 401.3878 401.7089 0.0502 -1.0000 -1.0000 2408150 1599791060.70 151.4674 60.0015 32.0000 1.9699 1.9712 401.3924 401.7121 0.0500 -1.0000 -1.0000 2408212 1599791060.80 151.4674 60.0015 32.0000 1.9704 1.9717 401.4092 401.7294 0.0501 -1.0000 -1.0000 2408275 1599791060.90 151.4674 60.0015 32.0000 1.9701 1.9714 401.3138 401.6340 0.0501 -1.0000 -1.0000 2408353 1599791061.00 151.4674 60.0015 32.0000 1.9710 1.9723 401.4390 401.7591 0.0500 -1.0000 -1.0000 2408415 1599791061.10 151.4674 60.0015 32.0000 1.9704 1.9717 401.3993 401.7195 0.0501 -1.0000 -1.0000 2408649 1599791061.20 151.5103 60.0015 32.0000 1.9696 1.9709 401.3965 401.7172 0.0501 -1.0000 -1.0000 2408712 1599791061.30 151.5103 60.0015 32.0000 1.9699 1.9712 401.4624 401.7823 0.0499 -1.0000 -1.0000 2408790 1599791061.40 151.5103 60.0015 32.0000 1.9704 1.9717 401.3533 401.6737 0.0501 -1.0000 -1.0000 2408853 1599791061.50 151.4906 60.0015 32.0000 1.9696 1.9709 401.4022 401.7225 0.0501 -1.0000 -1.0000 2408915 1599791061.60 151.4550 60.0015 32.0000 1.9700 1.9713 401.4221 401.7426 0.0501 -1.0000 -1.0000 2409399 1599791061.70 151.4550 60.0015 32.0000 1.9696 1.9709 401.4088 401.7286 0.0500 -1.0000 -1.0000 2409477 1599791061.80 151.4550 60.0015 32.0000 1.9692 1.9705 401.3662 401.6868 0.0501 -1.0000 -1.0000 2409540 1599791061.90 151.4550 60.0015 32.0000 1.9702 1.9715 401.3993 401.7200 0.0502 -1.0000 -1.0000 2409602 1599791062.00 151.4550 60.0015 32.0000 1.9705 1.9718 401.4122 401.7322 0.0500 -1.0000 -1.0000 2409681 1599791062.10 151.4917 60.0015 32.0000 1.9705 1.9718 401.3807 401.7011 0.0501 -1.0000 -1.0000 2409743 1599791062.20 151.4917 60.0015 32.0000 1.9698 1.9710 401.3454 401.6658 0.0501 -1.0000 -1.0000 2409868 1599791062.30 151.4917 60.0015 32.0000 1.9696 1.9709 401.4254 401.7459 0.0501 -1.0000 -1.0000 2409946 1599791062.40 151.4917 60.0015 32.0000 1.9697 1.9710 401.4180 401.7389 0.0502 -1.0000 -1.0000 2410009 1599791062.50 151.4917 60.0015 32.0000 1.9699 1.9712 401.4302 401.7511 0.0502 -1.0000 -1.0000 2410071 1599791062.60 151.4958 60.0015 32.0000 1.9706 1.9719 401.3809 401.7016 0.0501 -1.0000 -1.0000 2410149 1599791062.70 151.5005 60.0015 32.0000 1.9703 1.9716 401.3087 401.6292 0.0501 -1.0000 -1.0000 2410899 1599791062.80 151.5005 60.0015 32.0000 1.9701 1.9714 401.4061 401.7268 0.0501 -1.0000 -1.0000 2411008 1599791062.90 151.5005 60.0015 32.0000 1.9699 1.9712 401.4078 401.7282 0.0501 -1.0000 -1.0000 2411086 1599791063.00 151.5005 60.0015 32.0000 1.9699 1.9712 401.4170 401.7376 0.0501 -1.0000 -1.0000 2411149 1599791063.10 151.5005 60.0015 32.0000 1.9697 1.9710 401.3411 401.6612 0.0500 -1.0000 -1.0000 2411211 1599791063.20 151.4928 60.0015 32.0000 1.9697 1.9710 401.3669 401.6869 0.0500 -1.0000 -1.0000 2411289 1599791063.30 151.4807 60.0015 32.0000 1.9694 1.9707 401.4487 401.7688 0.0501 -1.0000 -1.0000 2411352 1599791063.40 151.4807 60.0015 32.0000 1.9696 1.9709 401.3424 401.6629 0.0501 -1.0000 -1.0000 2411415 1599791063.50 151.4807 60.0015 32.0000 1.9698 1.9711 401.3844 401.7039 0.0500 -1.0000 -1.0000 2411493 1599791063.60 151.4807 60.0015 32.0000 1.9699 1.9712 401.3969 401.7170 0.0500 -1.0000 -1.0000 2411555 1599791063.70 151.4807 60.0015 32.0000 1.9703 1.9716 401.3275 401.6482 0.0501 -1.0000 -1.0000 2411618 1599791063.80 151.4807 60.0015 32.0000 1.9697 1.9710 401.3671 401.6876 0.0502 -1.0000 -1.0000 2411696 1599791063.90 151.4807 60.0015 32.0000 1.9697 1.9710 401.3394 401.6604 0.0502 -1.0000 -1.0000 2411758 1599791064.00 151.4804 60.0015 32.0000 1.9698 1.9711 401.3859 401.7068 0.0502 -1.0000 -1.0000 2411821 1599791064.10 151.4580 60.0015 32.0000 1.9689 1.9702 401.3914 401.7121 0.0501 -1.0000 -1.0000 2411883 1599791064.20 151.4580 60.0015 32.0000 1.9697 1.9710 401.4472 401.7682 0.0502 -1.0000 -1.0000 2411946 1599791064.30 151.4580 60.0015 32.0000 1.9694 1.9707 401.3842 401.7036 0.0499 -1.0000 -1.0000 2412024 1599791064.40 151.4306 60.0015 32.0000 1.9699 1.9712 401.3568 401.6762 0.0500 -1.0000 -1.0000 2412086 1599791064.50 151.4306 60.0015 32.0000 1.9697 1.9710 401.4144 401.7354 0.0502 -1.0000 -1.0000 2412149 1599791064.60 151.4306 60.0015 32.0000 1.9698 1.9711 401.3988 401.7191 0.0501 -1.0000 -1.0000 2412227 1599791064.70 151.4306 60.0015 32.0000 1.9695 1.9708 401.3936 401.7136 0.0500 -1.0000 -1.0000 2412289 1599791064.80 151.4306 60.0015 32.0000 1.9693 1.9706 401.4815 401.8020 0.0502 -1.0000 -1.0000 2412352 1599791064.90 151.4306 60.0015 32.0000 1.9694 1.9707 401.3968 401.7186 0.0502 -1.0000 -1.0000 2412414 1599791065.00 151.4306 60.0015 32.0000 1.9704 1.9717 401.3761 401.6955 0.0499 -1.0000 -1.0000 2412477 1599791065.10 151.4306 60.0015 32.0000 1.9699 1.9712 401.4795 401.8007 0.0503 -1.0000 -1.0000 2412539 1599791065.20 151.4853 60.0020 32.0000 1.9700 1.9713 401.4113 401.7324 0.0501 -1.0000 -1.0000 2412680 1599791065.30 151.4807 60.0020 32.0000 1.9699 1.9712 401.3938 401.7127 0.0499 -1.0000 -1.0000 2412742 1599791065.40 151.4807 60.0020 32.0000 1.9698 1.9711 401.4238 401.7444 0.0500 -1.0000 -1.0000 2412805 1599791065.50 151.4807 60.0020 32.0000 1.9704 1.9717 401.3933 401.7138 0.0502 -1.0000 -1.0000 2412883 1599791065.60 151.4698 60.0020 32.0000 1.9701 1.9714 401.4068 401.7276 0.0502 -1.0000 -1.0000 2412945 1599791065.70 151.4698 60.0020 32.0000 1.9701 1.9714 401.4072 401.7279 0.0501 -1.0000 -1.0000 2413008 1599791065.80 151.4698 60.0020 32.0000 1.9703 1.9716 401.3967 401.7167 0.0500 -1.0000 -1.0000 2413398 1599791065.90 151.4698 60.0020 32.0000 1.9699 1.9712 401.3588 401.6793 0.0501 -1.0000 -1.0000 2413461 1599791066.00 151.4698 60.0020 32.0000 1.9694 1.9707 401.3817 401.7022 0.0501 -1.0000 -1.0000 2413523 1599791066.10 151.4811 60.0020 32.0000 1.9697 1.9710 401.3599 401.6802 0.0501 -1.0000 -1.0000 2413586 1599791066.20 151.4935 60.0020 32.0000 1.9701 1.9714 401.3368 401.6574 0.0501 -1.0000 -1.0000 2413648 1599791066.30 151.4935 60.0020 32.0000 1.9710 1.9723 401.3358 401.6557 0.0500 -1.0000 -1.0000 2414148 1599791066.40 151.4935 60.0020 32.0000 1.9701 1.9714 401.3714 401.6924 0.0502 -1.0000 -1.0000 2414211 1599791066.50 151.4935 60.0020 32.0000 1.9701 1.9714 401.3970 401.7179 0.0501 -1.0000 -1.0000 2414273 1599791066.60 151.4935 60.0020 32.0000 1.9696 1.9709 401.3690 401.6897 0.0501 -1.0000 -1.0000 2414351 1599791066.70 151.4690 60.0020 32.0000 1.9700 1.9713 401.3174 401.6379 0.0501 -1.0000 -1.0000 2414414 1599791066.80 151.4690 60.0020 32.0000 1.9704 1.9717 401.4744 401.7958 0.0502 -1.0000 -1.0000 2414476 1599791066.90 151.4690 60.0020 32.0000 1.9700 1.9712 401.4583 401.7788 0.0501 -1.0000 -1.0000 2414554 1599791067.00 151.4690 60.0020 32.0000 1.9697 1.9710 401.3654 401.6850 0.0500 -1.0000 -1.0000 2414617 1599791067.10 151.4690 60.0020 32.0000 1.9703 1.9716 401.4175 401.7391 0.0503 -1.0000 -1.0000 2414679 1599791067.20 151.4875 60.0020 32.0000 1.9706 1.9719 401.3489 401.6697 0.0501 -1.0000 -1.0000 2414757 1599791067.30 151.4875 60.0020 32.0000 1.9703 1.9716 401.4511 401.7721 0.0502 -1.0000 -1.0000 2414882 1599791067.40 151.4875 60.0020 32.0000 1.9695 1.9708 401.4366 401.7575 0.0502 -1.0000 -1.0000 2414945 1599791067.50 151.4875 60.0020 32.0000 1.9697 1.9710 401.3801 401.7011 0.0502 -1.0000 -1.0000 2415023 1599791067.60 151.4875 60.0020 32.0000 1.9700 1.9713 401.3876 401.7067 0.0500 -1.0000 -1.0000 2415085 1599791067.70 151.4855 60.0020 32.0000 1.9700 1.9713 401.3804 401.7015 0.0501 -1.0000 -1.0000 2415148 1599791067.80 151.4452 60.0020 32.0000 1.9697 1.9709 401.4252 401.7458 0.0501 -1.0000 -1.0000 2415429 1599791067.90 151.4452 60.0020 32.0000 1.9695 1.9708 401.3424 401.6635 0.0502 -1.0000 -1.0000 2415492 1599791068.00 151.4452 60.0020 32.0000 1.9697 1.9710 401.3618 401.6824 0.0502 -1.0000 -1.0000 2415554 1599791068.10 151.4452 60.0020 32.0000 1.9703 1.9716 401.4168 401.7385 0.0503 -1.0000 -1.0000 2415632 1599791068.20 151.4452 60.0020 32.0000 1.9701 1.9714 401.3668 401.6877 0.0501 -1.0000 -1.0000 2415695 1599791068.30 151.5101 60.0020 32.0000 1.9692 1.9705 401.3492 401.6701 0.0502 -1.0000 -1.0000 2416132 1599791068.40 151.5101 60.0020 32.0000 1.9697 1.9710 401.3556 401.6762 0.0502 -1.0000 -1.0000 2416195 1599791068.50 151.5101 60.0020 32.0000 1.9703 1.9716 401.4149 401.7358 0.0501 -1.0000 -1.0000 2416257 1599791068.60 151.5101 60.0020 32.0000 1.9703 1.9716 401.4217 401.7420 0.0501 -1.0000 -1.0000 2416335 1599791068.70 151.5101 60.0020 32.0000 1.9706 1.9719 401.3509 401.6714 0.0501 -1.0000 -1.0000 2416398 1599791068.80 151.5101 60.0020 32.0000 1.9703 1.9716 401.3658 401.6869 0.0502 -1.0000 -1.0000 2416460 1599791068.90 151.5288 60.0020 32.0000 1.9701 1.9713 401.3995 401.7195 0.0500 -1.0000 -1.0000 2416538 1599791069.00 151.5307 60.0020 32.0000 1.9703 1.9716 401.3936 401.7141 0.0502 -1.0000 -1.0000 2416632 1599791069.10 151.5307 60.0020 32.0000 1.9704 1.9717 401.4005 401.7216 0.0501 -1.0000 -1.0000 2416695 1599791069.20 151.5307 60.0020 32.0000 1.9710 1.9723 401.4272 401.7467 0.0500 -1.0000 -1.0000 2416773 1599791069.30 151.5307 60.0020 32.0000 1.9706 1.9719 401.3641 401.6849 0.0502 -1.0000 -1.0000 2416835 1599791069.40 151.5307 60.0020 32.0000 1.9702 1.9715 401.2942 401.6144 0.0500 -1.0000 -1.0000 2416898 1599791069.50 151.4879 60.0020 32.0000 1.9701 1.9714 401.4144 401.7359 0.0502 -1.0000 -1.0000 2416976 1599791069.60 151.4879 60.0020 32.0000 1.9696 1.9709 401.3656 401.6864 0.0502 -1.0000 -1.0000 2417038 1599791069.70 151.4879 60.0020 32.0000 1.9706 1.9719 401.4020 401.7233 0.0502 -1.0000 -1.0000 2417101 1599791069.80 151.4879 60.0020 32.0000 1.9702 1.9715 401.4759 401.7969 0.0502 -1.0000 -1.0000 2417163 1599791069.90 151.4879 60.0020 32.0000 1.9708 1.9721 401.4165 401.7373 0.0501 -1.0000 -1.0000 2417226 1599791070.00 151.5106 60.0012 32.0000 1.9700 1.9713 401.3771 401.6983 0.0503 -1.0000 -1.0000 2417304 1599791070.10 151.5110 60.0012 32.0000 1.9697 1.9710 401.5079 401.8287 0.0501 -1.0000 -1.0000 2417366 1599791070.20 151.5110 60.0012 32.0000 1.9698 1.9711 401.3848 401.7058 0.0502 -1.0000 -1.0000 2417429 1599791070.30 151.5110 60.0012 32.0000 1.9698 1.9711 401.3767 401.6982 0.0502 -1.0000 -1.0000 2417507 1599791070.40 151.5110 60.0012 32.0000 1.9704 1.9717 401.3627 401.6837 0.0502 -1.0000 -1.0000 2418147 1599791070.50 151.5110 60.0012 32.0000 1.9706 1.9719 401.4435 401.7646 0.0502 -1.0000 -1.0000 2418210 1599791070.60 151.5110 60.0012 32.0000 1.9696 1.9709 401.4989 401.8193 0.0501 -1.0000 -1.0000 2418272 1599791070.70 151.4714 60.0012 32.0000 1.9701 1.9714 401.3770 401.6981 0.0502 -1.0000 -1.0000 2418335 1599791070.80 151.4714 60.0012 32.0000 1.9695 1.9708 401.3595 401.6802 0.0502 -1.0000 -1.0000 2418397 1599791070.90 151.4714 60.0012 32.0000 1.9701 1.9714 401.3402 401.6623 0.0504 -1.0000 -1.0000 2418475 1599791071.00 151.4714 60.0012 32.0000 1.9699 1.9712 401.4731 401.7941 0.0501 -1.0000 -1.0000 2418538 1599791071.10 151.4714 60.0012 32.0000 1.9695 1.9707 401.3689 401.6896 0.0502 -1.0000 -1.0000 2418600 1599791071.20 151.4748 60.0012 32.0000 1.9696 1.9709 401.3361 401.6575 0.0502 -1.0000 -1.0000 2418678 1599791071.30 151.4748 60.0012 32.0000 1.9696 1.9709 401.4411 401.7618 0.0501 -1.0000 -1.0000 2418741 1599791071.40 151.4748 60.0012 32.0000 1.9701 1.9714 401.3708 401.6916 0.0502 -1.0000 -1.0000 2418928 1599791071.50 151.4748 60.0012 32.0000 1.9704 1.9717 401.4524 401.7736 0.0502 -1.0000 -1.0000 2418991 1599791071.60 151.4748 60.0012 32.0000 1.9696 1.9709 401.4374 401.7589 0.0502 -1.0000 -1.0000 2419053 1599791071.70 151.4883 60.0012 32.0000 1.9699 1.9712 401.4195 401.7413 0.0503 -1.0000 -1.0000 2419131 1599791071.80 151.5063 60.0012 32.0000 1.9708 1.9721 401.4430 401.7645 0.0502 -1.0000 -1.0000 2419194 1599791071.90 151.5063 60.0012 32.0000 1.9700 1.9713 401.4115 401.7320 0.0501 -1.0000 -1.0000 2419428 1599791072.00 151.5063 60.0012 32.0000 1.9697 1.9710 401.4399 401.7603 0.0501 -1.0000 -1.0000 2419491 1599791072.10 151.5063 60.0012 32.0000 1.9695 1.9708 401.4085 401.7289 0.0501 -1.0000 -1.0000 2419553 1599791072.20 151.5063 60.0012 32.0000 1.9704 1.9717 401.3886 401.7102 0.0503 -1.0000 -1.0000 2419616 1599791072.30 151.5063 60.0012 32.0000 1.9701 1.9714 401.3970 401.7187 0.0503 -1.0000 -1.0000 2419694 1599791072.40 151.5063 60.0012 32.0000 1.9697 1.9710 401.4038 401.7250 0.0502 -1.0000 -1.0000 2419756 1599791072.50 151.5063 60.0012 32.0000 1.9698 1.9711 401.4646 401.7860 0.0503 -1.0000 -1.0000 2419897 1599791072.60 151.5063 60.0012 32.0000 1.9704 1.9717 401.4248 401.7465 0.0503 -1.0000 -1.0000 2419959 1599791072.70 151.5063 60.0012 32.0000 1.9698 1.9711 401.4074 401.7289 0.0503 -1.0000 -1.0000 2420022 1599791072.80 151.5173 60.0012 32.0000 1.9707 1.9720 401.4011 401.7221 0.0501 -1.0000 -1.0000 2420084 1599791072.90 151.5295 60.0012 32.0000 1.9698 1.9711 401.3924 401.7126 0.0501 -1.0000 -1.0000 2420162 1599791073.00 151.5295 60.0012 32.0000 1.9695 1.9708 401.3954 401.7164 0.0502 -1.0000 -1.0000 2420756 1599791073.10 151.5295 60.0012 32.0000 1.9703 1.9716 401.3977 401.7196 0.0503 -1.0000 -1.0000 2420819 1599791073.20 151.5295 60.0012 32.0000 1.9705 1.9718 401.4402 401.7610 0.0501 -1.0000 -1.0000 2420897 1599791073.30 151.5295 60.0012 32.0000 1.9697 1.9710 401.3878 401.7084 0.0501 -1.0000 -1.0000 2420959 1599791073.40 151.5073 60.0012 32.0000 1.9701 1.9714 401.4846 401.8058 0.0502 -1.0000 -1.0000 2421022 1599791073.50 151.5073 60.0012 32.0000 1.9704 1.9717 401.4530 401.7747 0.0503 -1.0000 -1.0000 2421084 1599791073.60 151.5073 60.0012 32.0000 1.9705 1.9718 401.3968 401.7185 0.0503 -1.0000 -1.0000 2421147 1599791073.70 151.5073 60.0012 32.0000 1.9700 1.9713 401.4863 401.8076 0.0503 -1.0000 -1.0000 2421225 1599791073.80 151.5073 60.0012 32.0000 1.9702 1.9715 401.3990 401.7203 0.0502 -1.0000 -1.0000 2421287 1599791073.90 151.5083 60.0012 32.0000 1.9701 1.9714 401.4119 401.7336 0.0503 -1.0000 -1.0000 2421350 1599791074.00 151.5111 60.0012 32.0000 1.9698 1.9711 401.4072 401.7292 0.0504 -1.0000 -1.0000 2421428 1599791074.10 151.5111 60.0012 32.0000 1.9704 1.9717 401.4645 401.7869 0.0504 -1.0000 -1.0000 2421490 1599791074.20 151.5111 60.0012 32.0000 1.9701 1.9714 401.4670 401.7880 0.0501 -1.0000 -1.0000 2421553 1599791074.30 151.5111 60.0012 32.0000 1.9696 1.9709 401.4472 401.7680 0.0501 -1.0000 -1.0000 2421615 1599791074.40 151.5111 60.0012 32.0000 1.9703 1.9716 401.4081 401.7299 0.0504 -1.0000 -1.0000 2421678 1599791074.50 151.5061 60.0006 32.0000 1.9704 1.9717 401.4345 401.7554 0.0502 -1.0000 -1.0000 2422662 1599791074.60 151.5061 60.0006 32.0000 1.9704 1.9717 401.4357 401.7578 0.0503 -1.0000 -1.0000 2422724 1599791074.70 151.5061 60.0006 32.0000 1.9703 1.9716 401.4174 401.7371 0.0500 -1.0000 -1.0000 2422787 1599791074.80 151.5061 60.0006 32.0000 1.9696 1.9709 401.3844 401.7048 0.0502 -1.0000 -1.0000 2422849 1599791074.90 151.5061 60.0006 32.0000 1.9701 1.9714 401.3970 401.7181 0.0502 -1.0000 -1.0000 2422927 1599791075.00 151.5061 60.0006 32.0000 1.9699 1.9712 401.4044 401.7261 0.0502 -1.0000 -1.0000 2422990 1599791075.10 151.5061 60.0006 32.0000 1.9700 1.9713 401.4351 401.7561 0.0502 -1.0000 -1.0000 2423052 1599791075.20 151.5441 60.0006 32.0000 1.9696 1.9709 401.4583 401.7799 0.0503 -1.0000 -1.0000 2423131 1599791075.30 151.5668 60.0006 32.0000 1.9698 1.9711 401.3421 401.6627 0.0501 -1.0000 -1.0000 2423193 1599791075.40 151.5668 60.0006 32.0000 1.9702 1.9715 401.3886 401.7093 0.0502 -1.0000 -1.0000 2423255 1599791075.50 151.5668 60.0006 32.0000 1.9701 1.9714 401.4140 401.7353 0.0502 -1.0000 -1.0000 2423318 1599791075.60 151.5668 60.0006 32.0000 1.9699 1.9712 401.4364 401.7585 0.0503 -1.0000 -1.0000 2423380 1599791075.70 151.5668 60.0006 32.0000 1.9702 1.9715 401.4240 401.7455 0.0502 -1.0000 -1.0000 2423459 1599791075.80 151.5161 60.0006 32.0000 1.9705 1.9718 401.4260 401.7472 0.0502 -1.0000 -1.0000 2423521 1599791075.90 151.5161 60.0006 32.0000 1.9706 1.9719 401.5284 401.8504 0.0503 -1.0000 -1.0000 2423584 1599791076.00 151.5161 60.0006 32.0000 1.9698 1.9711 401.4064 401.7276 0.0502 -1.0000 -1.0000 2423662 1599791076.10 151.5161 60.0006 32.0000 1.9703 1.9716 401.3694 401.6907 0.0502 -1.0000 -1.0000 2423724 1599791076.20 151.5161 60.0006 32.0000 1.9699 1.9712 401.4403 401.7608 0.0501 -1.0000 -1.0000 2423787 1599791076.30 151.5161 60.0006 32.0000 1.9711 1.9724 401.4202 401.7415 0.0503 -1.0000 -1.0000 2423849 1599791076.40 151.5259 60.0006 32.0000 1.9704 1.9717 401.4437 401.7644 0.0501 -1.0000 -1.0000 2423912 1599791076.50 151.5281 60.0006 32.0000 1.9714 1.9727 401.4656 401.7873 0.0502 -1.0000 -1.0000 2423974 1599791076.60 151.5281 60.0006 32.0000 1.9703 1.9716 401.4415 401.7620 0.0500 -1.0000 -1.0000 2424786 1599791076.70 151.5281 60.0006 32.0000 1.9699 1.9712 401.4703 401.7932 0.0504 -1.0000 -1.0000 2424849 1599791076.80 151.5281 60.0006 32.0000 1.9704 1.9717 401.3903 401.7127 0.0505 -1.0000 -1.0000 2424911 1599791076.90 151.5281 60.0006 32.0000 1.9699 1.9712 401.4816 401.8024 0.0501 -1.0000 -1.0000 2424989 1599791077.00 151.5338 60.0006 32.0000 1.9702 1.9715 401.3992 401.7200 0.0502 -1.0000 -1.0000 2425052 1599791077.10 151.5338 60.0006 32.0000 1.9701 1.9714 401.4435 401.7648 0.0502 -1.0000 -1.0000 2425114 1599791077.20 151.5338 60.0006 32.0000 1.9707 1.9720 401.4214 401.7427 0.0502 -1.0000 -1.0000 2425193 1599791077.30 151.5338 60.0006 32.0000 1.9706 1.9719 401.4896 401.8105 0.0502 -1.0000 -1.0000 2425271 1599791077.40 151.5338 60.0006 32.0000 1.9702 1.9715 401.3790 401.7004 0.0503 -1.0000 -1.0000 2425333 1599791077.50 151.5105 60.0006 32.0000 1.9711 1.9724 401.3547 401.6744 0.0501 -1.0000 -1.0000 2425411 1599791077.60 151.5105 60.0006 32.0000 1.9704 1.9717 401.4132 401.7348 0.0503 -1.0000 -1.0000 2425474 1599791077.70 151.5105 60.0006 32.0000 1.9702 1.9715 401.3944 401.7157 0.0502 -1.0000 -1.0000 2425536 1599791077.80 151.5105 60.0006 32.0000 1.9705 1.9718 401.4563 401.7781 0.0503 -1.0000 -1.0000 2425599 1599791077.90 151.5105 60.0006 32.0000 1.9708 1.9721 401.4355 401.7573 0.0503 -1.0000 -1.0000 2425724 1599791078.00 151.5105 60.0006 32.0000 1.9700 1.9713 401.3646 401.6854 0.0502 -1.0000 -1.0000 2425802 1599791078.10 151.5006 60.0006 32.0000 1.9702 1.9715 401.4961 401.8183 0.0504 -1.0000 -1.0000 2425895 1599791078.20 151.5006 60.0006 32.0000 1.9704 1.9717 401.4025 401.7240 0.0502 -1.0000 -1.0000 2425958 1599791078.30 151.5006 60.0006 32.0000 1.9703 1.9716 401.3471 401.6690 0.0503 -1.0000 -1.0000 2426020 1599791078.40 151.5006 60.0006 32.0000 1.9702 1.9715 401.3397 401.6614 0.0503 -1.0000 -1.0000 2426083 1599791078.50 151.5006 60.0006 32.0000 1.9707 1.9720 401.4292 401.7502 0.0502 -1.0000 -1.0000 2426145 1599791078.60 151.5427 60.0006 32.0000 1.9704 1.9717 401.4832 401.8048 0.0503 -1.0000 -1.0000 2426224 1599791078.70 151.5497 60.0006 32.0000 1.9699 1.9712 401.4523 401.7745 0.0504 -1.0000 -1.0000 2426286 1599791078.80 151.5497 60.0006 32.0000 1.9703 1.9716 401.4201 401.7418 0.0502 -1.0000 -1.0000 2426348 1599791078.90 151.5497 60.0006 32.0000 1.9702 1.9714 401.4729 401.7938 0.0502 -1.0000 -1.0000 2426427 1599791079.00 151.5497 60.0006 32.0000 1.9706 1.9719 401.4251 401.7461 0.0502 -1.0000 -1.0000 2426489 1599791079.10 151.5496 60.0006 32.0000 1.9705 1.9718 401.4273 401.7491 0.0504 -1.0000 -1.0000 2426723 1599791079.20 151.5288 60.0006 32.0000 1.9703 1.9716 401.4390 401.7592 0.0501 -1.0000 -1.0000 2426786 1599791079.30 151.5288 60.0006 32.0000 1.9697 1.9710 401.4399 401.7619 0.0503 -1.0000 -1.0000 2426848 1599791079.40 151.5288 60.0006 32.0000 1.9708 1.9721 401.4340 401.7560 0.0503 -1.0000 -1.0000 2426911 1599791079.50 151.5288 60.0006 32.0000 1.9704 1.9717 401.4711 401.7929 0.0503 -1.0000 -1.0000 2426989 1599791079.60 151.5288 60.0006 32.0000 1.9698 1.9711 401.4474 401.7696 0.0504 -1.0000 -1.0000 2427426 1599791079.70 151.4832 60.0005 32.0000 1.9703 1.9716 401.3586 401.6805 0.0503 -1.0000 -1.0000 2427489 1599791079.80 151.4832 60.0005 32.0000 1.9701 1.9714 401.5029 401.8246 0.0501 -1.0000 -1.0000 2427551 1599791079.90 151.4832 60.0005 32.0000 1.9701 1.9714 401.4713 401.7925 0.0502 -1.0000 -1.0000 2427614 1599791080.00 151.4832 60.0005 32.0000 1.9701 1.9714 401.4063 401.7294 0.0504 -1.0000 -1.0000 2427692 1599791080.10 151.4832 60.0005 32.0000 1.9695 1.9708 401.4129 401.7340 0.0501 -1.0000 -1.0000 2427926 1599791080.20 151.4832 60.0005 32.0000 1.9702 1.9715 401.4248 401.7456 0.0502 -1.0000 -1.0000 2427989 1599791080.30 151.4821 60.0005 32.0000 1.9703 1.9716 401.4512 401.7734 0.0503 -1.0000 -1.0000 2428067 1599791080.40 151.4759 60.0005 32.0000 1.9702 1.9715 401.5066 401.8286 0.0503 -1.0000 -1.0000 2428129 1599791080.50 151.4759 60.0005 32.0000 1.9704 1.9717 401.4229 401.7451 0.0504 -1.0000 -1.0000 2428207 1599791080.60 151.4759 60.0005 32.0000 1.9698 1.9711 401.4372 401.7593 0.0503 -1.0000 -1.0000 2428270 1599791080.70 151.4759 60.0005 32.0000 1.9702 1.9715 401.4449 401.7671 0.0504 -1.0000 -1.0000 2428332 1599791080.80 151.4759 60.0005 32.0000 1.9710 1.9723 401.3364 401.6578 0.0502 -1.0000 -1.0000 2428395 1599791080.90 151.4759 60.0005 32.0000 1.9701 1.9714 401.3856 401.7075 0.0503 -1.0000 -1.0000 2428473 1599791081.00 151.4916 60.0005 32.0000 1.9700 1.9713 401.3786 401.7001 0.0503 -1.0000 -1.0000 2428535 1599791081.10 151.4916 60.0005 32.0000 1.9695 1.9708 401.3945 401.7160 0.0503 -1.0000 -1.0000 2429410 1599791081.20 151.4916 60.0005 32.0000 1.9696 1.9709 401.3849 401.7069 0.0504 -1.0000 -1.0000 2429488 1599791081.30 151.4916 60.0005 32.0000 1.9700 1.9713 401.4560 401.7777 0.0502 -1.0000 -1.0000 2429551 1599791081.40 151.4916 60.0005 32.0000 1.9700 1.9713 401.3977 401.7189 0.0502 -1.0000 -1.0000 2429613 1599791081.50 151.4953 60.0005 32.0000 1.9696 1.9709 401.4550 401.7767 0.0503 -1.0000 -1.0000 2429676 1599791081.60 151.4984 60.0005 32.0000 1.9698 1.9711 401.4670 401.7887 0.0503 -1.0000 -1.0000 2429738 1599791081.70 151.4984 60.0005 32.0000 1.9701 1.9714 401.3560 401.6782 0.0504 -1.0000 -1.0000 2429816 1599791081.80 151.4984 60.0005 32.0000 1.9703 1.9716 401.4608 401.7827 0.0503 -1.0000 -1.0000 2429879 1599791081.90 151.4984 60.0005 32.0000 1.9699 1.9712 401.5124 401.8347 0.0504 -1.0000 -1.0000 2429941 1599791082.00 151.4984 60.0005 32.0000 1.9700 1.9713 401.3737 401.6961 0.0504 -1.0000 -1.0000 2430020 1599791082.10 151.5049 60.0005 32.0000 1.9702 1.9715 401.4585 401.7806 0.0503 -1.0000 -1.0000 2430082 1599791082.20 151.5049 60.0005 32.0000 1.9700 1.9713 401.4404 401.7627 0.0504 -1.0000 -1.0000 2430144 1599791082.30 151.5049 60.0005 32.0000 1.9704 1.9717 401.5214 401.8441 0.0505 -1.0000 -1.0000 2430207 1599791082.40 151.5049 60.0005 32.0000 1.9704 1.9717 401.4170 401.7399 0.0504 -1.0000 -1.0000 2430269 1599791082.50 151.5049 60.0005 32.0000 1.9704 1.9717 401.4412 401.7628 0.0503 -1.0000 -1.0000 2430332 1599791082.60 151.4985 60.0005 32.0000 1.9700 1.9713 401.4976 401.8199 0.0503 -1.0000 -1.0000 2430410 1599791082.70 151.4985 60.0005 32.0000 1.9698 1.9711 401.4854 401.8071 0.0503 -1.0000 -1.0000 2430691 1599791082.80 151.4985 60.0005 32.0000 1.9699 1.9712 401.3966 401.7175 0.0502 -1.0000 -1.0000 2430754 1599791082.90 151.4985 60.0005 32.0000 1.9701 1.9714 401.4292 401.7505 0.0503 -1.0000 -1.0000 2430816 1599791083.00 151.4985 60.0005 32.0000 1.9695 1.9708 401.4624 401.7843 0.0503 -1.0000 -1.0000 2430879 1599791083.10 151.4985 60.0005 32.0000 1.9702 1.9715 401.5002 401.8226 0.0504 -1.0000 -1.0000 2430941 1599791083.20 151.4985 60.0005 32.0000 1.9702 1.9715 401.4883 401.8101 0.0504 -1.0000 -1.0000 2431019 1599791083.30 151.4985 60.0005 32.0000 1.9697 1.9710 401.4202 401.7430 0.0504 -1.0000 -1.0000 2431082 1599791083.40 151.4985 60.0005 32.0000 1.9702 1.9715 401.5240 401.8458 0.0503 -1.0000 -1.0000 2431144 1599791083.50 151.4985 60.0005 32.0000 1.9698 1.9711 401.4493 401.7710 0.0503 -1.0000 -1.0000 2431222 1599791083.60 151.4985 60.0005 32.0000 1.9698 1.9711 401.4553 401.7765 0.0502 -1.0000 -1.0000 2431285 1599791083.70 151.5289 60.0005 32.0000 1.9697 1.9710 401.3899 401.7127 0.0505 -1.0000 -1.0000 2431472 1599791083.80 151.5289 60.0005 32.0000 1.9703 1.9716 401.4134 401.7351 0.0503 -1.0000 -1.0000 2431535 1599791083.90 151.5289 60.0005 32.0000 1.9701 1.9714 401.5165 401.8375 0.0501 -1.0000 -1.0000 2431597 1599791084.00 151.5289 60.0005 32.0000 1.9696 1.9709 401.4263 401.7471 0.0501 -1.0000 -1.0000 2431660 1599791084.10 151.5289 60.0005 32.0000 1.9696 1.9709 401.4110 401.7322 0.0503 -1.0000 -1.0000 2431722 1599791084.20 151.5274 60.0005 32.0000 1.9697 1.9710 401.4076 401.7302 0.0504 -1.0000 -1.0000 2431957 1599791084.30 151.4938 60.0005 32.0000 1.9695 1.9708 401.4745 401.7976 0.0504 -1.0000 -1.0000 2432035 1599791084.40 151.4938 60.0005 32.0000 1.9703 1.9716 401.4588 401.7814 0.0505 -1.0000 -1.0000 2432097 1599791084.50 151.4938 60.0005 32.0000 1.9696 1.9709 401.4104 401.7340 0.0505 -1.0000 -1.0000 2432160 1599791084.60 151.4938 60.0005 32.0000 1.9703 1.9716 401.5161 401.8381 0.0503 -1.0000 -1.0000 2432238 1599791084.70 151.4938 60.0005 32.0000 1.9698 1.9711 401.4706 401.7938 0.0506 -1.0000 -1.0000 2432472 1599791084.80 151.4366 60.0020 32.0000 1.9699 1.9712 401.3451 401.6678 0.0504 -1.0000 -1.0000 2432534 1599791084.90 151.4366 60.0020 32.0000 1.9706 1.9719 401.4139 401.7356 0.0504 -1.0000 -1.0000 2432597 1599791085.00 151.4366 60.0020 32.0000 1.9704 1.9717 401.3995 401.7218 0.0504 -1.0000 -1.0000 2432659 1599791085.10 151.4366 60.0020 32.0000 1.9696 1.9710 401.3819 401.7043 0.0504 -1.0000 -1.0000 2432722 1599791085.20 151.4366 60.0020 32.0000 1.9692 1.9705 401.4450 401.7675 0.0504 -1.0000 -1.0000 2432925 1599791085.30 151.4366 60.0020 32.0000 1.9698 1.9711 401.3789 401.7009 0.0504 -1.0000 -1.0000 2433003 1599791085.40 151.4650 60.0020 32.0000 1.9707 1.9720 401.4779 401.7999 0.0503 -1.0000 -1.0000 2433066 1599791085.50 151.4759 60.0020 32.0000 1.9708 1.9721 401.4136 401.7358 0.0504 -1.0000 -1.0000 2433128 1599791085.60 151.4759 60.0020 32.0000 1.9700 1.9713 401.4361 401.7589 0.0505 -1.0000 -1.0000 2433191 1599791085.70 151.4759 60.0020 32.0000 1.9698 1.9711 401.4748 401.7980 0.0505 -1.0000 -1.0000 2433269 1599791085.80 151.4759 60.0020 32.0000 1.9691 1.9704 401.4197 401.7423 0.0504 -1.0000 -1.0000 2433441 1599791085.90 151.4759 60.0020 32.0000 1.9702 1.9715 401.4573 401.7801 0.0505 -1.0000 -1.0000 2433503 1599791086.00 151.5119 60.0020 32.0000 1.9694 1.9707 401.4483 401.7710 0.0505 -1.0000 -1.0000 2433581 1599791086.10 151.5119 60.0020 32.0000 1.9703 1.9716 401.4283 401.7516 0.0506 -1.0000 -1.0000 2433644 1599791086.20 151.5119 60.0020 32.0000 1.9704 1.9717 401.4856 401.8086 0.0505 -1.0000 -1.0000 2433706 1599791086.30 151.5119 60.0020 32.0000 1.9704 1.9717 401.4852 401.8079 0.0504 -1.0000 -1.0000 2434643 1599791086.40 151.5119 60.0020 32.0000 1.9704 1.9717 401.4250 401.7476 0.0504 -1.0000 -1.0000 2434706 1599791086.50 151.4750 60.0020 32.0000 1.9699 1.9712 401.4707 401.7934 0.0504 -1.0000 -1.0000 2434769 1599791086.60 151.4750 60.0020 32.0000 1.9702 1.9715 401.3861 401.7090 0.0505 -1.0000 -1.0000 2434846 1599791086.70 151.4750 60.0020 32.0000 1.9697 1.9710 401.4432 401.7664 0.0505 -1.0000 -1.0000 2434909 1599791086.80 151.4750 60.0020 32.0000 1.9704 1.9717 401.5171 401.8404 0.0505 -1.0000 -1.0000 2434972 1599791086.90 151.4750 60.0020 32.0000 1.9701 1.9714 401.4864 401.8094 0.0505 -1.0000 -1.0000 2435050 1599791087.00 151.4670 60.0020 32.0000 1.9699 1.9712 401.4298 401.7523 0.0504 -1.0000 -1.0000 2435112 1599791087.10 151.4615 60.0020 32.0000 1.9705 1.9718 401.4201 401.7437 0.0505 -1.0000 -1.0000 2435175 1599791087.20 151.4615 60.0020 32.0000 1.9701 1.9714 401.4653 401.7879 0.0505 -1.0000 -1.0000 2435237 1599791087.30 151.4615 60.0020 32.0000 1.9705 1.9718 401.4523 401.7759 0.0505 -1.0000 -1.0000 2435425 1599791087.40 151.4615 60.0020 32.0000 1.9697 1.9710 401.4831 401.8053 0.0504 -1.0000 -1.0000 2435487 1599791087.50 151.4615 60.0020 32.0000 1.9700 1.9713 401.4296 401.7529 0.0505 -1.0000 -1.0000 2435565 1599791087.60 151.5001 60.0020 32.0000 1.9695 1.9708 401.4948 401.8169 0.0502 -1.0000 -1.0000 2435643 1599791087.70 151.5001 60.0020 32.0000 1.9703 1.9717 401.4061 401.7292 0.0505 -1.0000 -1.0000 2435706 1599791087.80 151.5001 60.0020 32.0000 1.9699 1.9712 401.4327 401.7553 0.0504 -1.0000 -1.0000 2435768 1599791087.90 151.5001 60.0020 32.0000 1.9697 1.9710 401.4498 401.7729 0.0505 -1.0000 -1.0000 2435831 1599791088.00 151.5001 60.0020 32.0000 1.9695 1.9708 401.4201 401.7427 0.0504 -1.0000 -1.0000 2435909 1599791088.10 151.5001 60.0020 32.0000 1.9699 1.9712 401.4718 401.7944 0.0504 -1.0000 -1.0000 2435987 1599791088.20 151.5001 60.0020 32.0000 1.9699 1.9712 401.4773 401.7997 0.0504 -1.0000 -1.0000 2436049 1599791088.30 151.5001 60.0020 32.0000 1.9689 1.9702 401.4459 401.7686 0.0504 -1.0000 -1.0000 2436128 1599791088.40 151.5001 60.0020 32.0000 1.9697 1.9710 401.4756 401.7981 0.0505 -1.0000 -1.0000 2436190 1599791088.50 151.5001 60.0020 32.0000 1.9701 1.9714 401.3983 401.7214 0.0505 -1.0000 -1.0000 2436252 1599791088.60 151.5001 60.0020 32.0000 1.9693 1.9706 401.4963 401.8198 0.0505 -1.0000 -1.0000 2436330 1599791088.70 151.5001 60.0020 32.0000 1.9698 1.9711 401.4459 401.7692 0.0506 -1.0000 -1.0000 2436393 1599791088.80 151.5223 60.0020 32.0000 1.9697 1.9710 401.4591 401.7817 0.0504 -1.0000 -1.0000 2436455 1599791088.90 151.5223 60.0020 32.0000 1.9699 1.9712 401.4542 401.7766 0.0505 -1.0000 -1.0000 2436705 1599791089.00 151.5223 60.0020 32.0000 1.9705 1.9718 401.4650 401.7882 0.0505 -1.0000 -1.0000 2436768 1599791089.10 151.5223 60.0020 32.0000 1.9701 1.9714 401.4261 401.7488 0.0504 -1.0000 -1.0000 2436830 1599791089.20 151.5223 60.0020 32.0000 1.9699 1.9713 401.4900 401.8130 0.0505 -1.0000 -1.0000 2436909 1599791089.30 151.5223 60.0020 32.0000 1.9702 1.9715 401.4621 401.7845 0.0504 -1.0000 -1.0000 2436971 1599791089.40 151.5223 60.0020 32.0000 1.9703 1.9716 401.4163 401.7390 0.0504 -1.0000 -1.0000 2437658 1599791089.50 151.5223 60.0020 32.0000 1.9700 1.9713 401.4713 401.7937 0.0504 -1.0000 -1.0000 2437736 1599791089.60 151.5223 60.0020 32.0000 1.9698 1.9711 401.3983 401.7218 0.0505 -1.0000 -1.0000 2437799 1599791089.70 151.5223 60.0020 32.0000 1.9698 1.9711 401.4281 401.7505 0.0505 -1.0000 -1.0000 2437877 1599791089.80 151.5223 60.0020 32.0000 1.9702 1.9715 401.5145 401.8378 0.0505 -1.0000 -1.0000 2437939 1599791089.90 151.5223 60.0020 32.0000 1.9700 1.9713 401.4814 401.8046 0.0505 -1.0000 -1.0000 2438002 1599791090.00 151.5104 60.0026 32.0000 1.9708 1.9721 401.4347 401.7575 0.0504 -1.0000 -1.0000 2438080 1599791090.10 151.5104 60.0026 32.0000 1.9699 1.9712 401.4489 401.7719 0.0505 -1.0000 -1.0000 2438143 1599791090.20 151.5104 60.0026 32.0000 1.9691 1.9704 401.4411 401.7643 0.0505 -1.0000 -1.0000 2438205 1599791090.30 151.5104 60.0026 32.0000 1.9701 1.9714 401.4618 401.7851 0.0505 -1.0000 -1.0000 2438268 1599791090.40 151.5104 60.0026 32.0000 1.9699 1.9712 401.4599 401.7834 0.0505 -1.0000 -1.0000 2438330 1599791090.50 151.5042 60.0026 32.0000 1.9703 1.9716 401.4439 401.7665 0.0505 -1.0000 -1.0000 2438393 1599791090.60 151.5021 60.0026 32.0000 1.9700 1.9713 401.4114 401.7342 0.0504 -1.0000 -1.0000 2438471 1599791090.70 151.5021 60.0026 32.0000 1.9700 1.9713 401.4597 401.7826 0.0505 -1.0000 -1.0000 2438533 1599791090.80 151.5021 60.0026 32.0000 1.9701 1.9714 401.4342 401.7562 0.0503 -1.0000 -1.0000 2438596 1599791090.90 151.5021 60.0026 32.0000 1.9701 1.9714 401.4667 401.7891 0.0505 -1.0000 -1.0000 2438674 1599791091.00 151.5021 60.0026 32.0000 1.9701 1.9714 401.4263 401.7493 0.0505 -1.0000 -1.0000 2438736 1599791091.10 151.4841 60.0026 32.0000 1.9695 1.9708 401.4266 401.7493 0.0505 -1.0000 -1.0000 2438799 1599791091.20 151.4841 60.0026 32.0000 1.9695 1.9708 401.3704 401.6936 0.0505 -1.0000 -1.0000 2438877 1599791091.30 151.4841 60.0026 32.0000 1.9702 1.9715 401.3573 401.6801 0.0504 -1.0000 -1.0000 2438924 1599791091.40 151.4841 60.0026 32.0000 1.9699 1.9712 401.3444 401.6670 0.0505 -1.0000 -1.0000 2438986 1599791091.50 151.4841 60.0026 32.0000 1.9701 1.9714 401.4175 401.7405 0.0505 -1.0000 -1.0000 2439064 1599791091.60 151.4841 60.0026 32.0000 1.9701 1.9714 401.4371 401.7606 0.0505 -1.0000 -1.0000 2439127 1599791091.70 151.4841 60.0026 32.0000 1.9700 1.9713 401.4674 401.7902 0.0504 -1.0000 -1.0000 2439205 1599791091.80 151.4841 60.0026 32.0000 1.9701 1.9714 401.4178 401.7408 0.0505 -1.0000 -1.0000 2439267 1599791091.90 151.4841 60.0026 32.0000 1.9697 1.9710 401.3532 401.6759 0.0504 -1.0000 -1.0000 2439330 1599791092.00 151.4841 60.0026 32.0000 1.9698 1.9711 401.3910 401.7136 0.0505 -1.0000 -1.0000 2440267 1599791092.10 151.4837 60.0026 32.0000 1.9702 1.9715 401.4480 401.7708 0.0505 -1.0000 -1.0000 2440330 1599791092.20 151.4666 60.0026 32.0000 1.9705 1.9718 401.4530 401.7761 0.0505 -1.0000 -1.0000 2440392 1599791092.30 151.4666 60.0026 32.0000 1.9693 1.9706 401.4426 401.7661 0.0506 -1.0000 -1.0000 2440470 1599791092.40 151.4666 60.0026 32.0000 1.9699 1.9712 401.3636 401.6854 0.0504 -1.0000 -1.0000 2440533 1599791092.50 151.4666 60.0026 32.0000 1.9703 1.9716 401.3929 401.7162 0.0505 -1.0000 -1.0000 2440595 1599791092.60 151.4666 60.0026 32.0000 1.9697 1.9710 401.3876 401.7104 0.0505 -1.0000 -1.0000 2440673 1599791092.70 151.5146 60.0026 32.0000 1.9699 1.9712 401.4128 401.7354 0.0505 -1.0000 -1.0000 2440736 1599791092.80 151.5146 60.0026 32.0000 1.9705 1.9718 401.4920 401.8153 0.0505 -1.0000 -1.0000 2440798 1599791092.90 151.5146 60.0026 32.0000 1.9704 1.9717 401.4668 401.7890 0.0503 -1.0000 -1.0000 2440861 1599791093.00 151.5146 60.0026 32.0000 1.9707 1.9720 401.4521 401.7752 0.0505 -1.0000 -1.0000 2440923 1599791093.10 151.5146 60.0026 32.0000 1.9702 1.9715 401.4718 401.7943 0.0504 -1.0000 -1.0000 2440986 1599791093.20 151.5181 60.0026 32.0000 1.9703 1.9716 401.4444 401.7676 0.0506 -1.0000 -1.0000 2441064 1599791093.30 151.5194 60.0026 32.0000 1.9702 1.9715 401.4019 401.7257 0.0506 -1.0000 -1.0000 2441126 1599791093.40 151.5194 60.0026 32.0000 1.9699 1.9712 401.4624 401.7849 0.0503 -1.0000 -1.0000 2441189 1599791093.50 151.5194 60.0026 32.0000 1.9696 1.9709 401.4029 401.7248 0.0504 -1.0000 -1.0000 2441267 1599791093.60 151.5194 60.0026 32.0000 1.9696 1.9709 401.3972 401.7211 0.0506 -1.0000 -1.0000 2441329 1599791093.70 151.5194 60.0026 32.0000 1.9696 1.9709 401.4352 401.7578 0.0503 -1.0000 -1.0000 2441392 1599791093.80 151.4868 60.0026 32.0000 1.9691 1.9704 401.4727 401.7949 0.0504 -1.0000 -1.0000 2441454 1599791093.90 151.4868 60.0026 32.0000 1.9704 1.9717 401.4336 401.7564 0.0505 -1.0000 -1.0000 2441517 1599791094.00 151.4868 60.0026 32.0000 1.9700 1.9713 401.4788 401.8021 0.0506 -1.0000 -1.0000 2442017 1599791094.10 151.4868 60.0026 32.0000 1.9700 1.9713 401.4711 401.7952 0.0506 -1.0000 -1.0000 2442079 1599791094.20 151.4868 60.0026 32.0000 1.9700 1.9714 401.4249 401.7484 0.0505 -1.0000 -1.0000 2442157 1599791094.30 151.4868 60.0026 32.0000 1.9693 1.9706 401.3894 401.7137 0.0507 -1.0000 -1.0000 2442220 1599791094.40 151.4956 60.0026 32.0000 1.9698 1.9711 401.4294 401.7527 0.0506 -1.0000 -1.0000 2442282 1599791094.50 151.4994 60.0026 32.0000 1.9701 1.9714 401.4283 401.7519 0.0505 -1.0000 -1.0000 2442407 1599791094.60 151.4994 60.0026 32.0000 1.9696 1.9709 401.3958 401.7192 0.0506 -1.0000 -1.0000 2442485 1599791094.70 151.4994 60.0026 32.0000 1.9700 1.9713 401.4477 401.7722 0.0507 -1.0000 -1.0000 2442548 1599791094.80 151.4994 60.0026 32.0000 1.9704 1.9717 401.4260 401.7494 0.0505 -1.0000 -1.0000 2442610 1599791094.90 151.4994 60.0026 32.0000 1.9702 1.9715 401.4231 401.7469 0.0506 -1.0000 -1.0000 2442704 1599791095.00 151.5398 60.0023 32.0000 1.9703 1.9717 401.4501 401.7737 0.0506 -1.0000 -1.0000 2442938 1599791095.10 151.5398 60.0023 32.0000 1.9700 1.9713 401.3544 401.6786 0.0507 -1.0000 -1.0000 2443001 1599791095.20 151.5398 60.0023 32.0000 1.9700 1.9713 401.4370 401.7604 0.0505 -1.0000 -1.0000 2443079 1599791095.30 151.5398 60.0023 32.0000 1.9704 1.9717 401.4825 401.8058 0.0505 -1.0000 -1.0000 2443141 1599791095.40 151.5398 60.0023 32.0000 1.9705 1.9718 401.4483 401.7712 0.0505 -1.0000 -1.0000 2443204 1599791095.50 151.4755 60.0023 32.0000 1.9702 1.9715 401.4394 401.7626 0.0505 -1.0000 -1.0000 2443391 1599791095.60 151.4571 60.0023 32.0000 1.9697 1.9710 401.4777 401.8007 0.0505 -1.0000 -1.0000 2443469 1599791095.70 151.4571 60.0023 32.0000 1.9694 1.9707 401.3389 401.6619 0.0505 -1.0000 -1.0000 2443548 1599791095.80 151.4571 60.0023 32.0000 1.9699 1.9712 401.4722 401.7956 0.0505 -1.0000 -1.0000 2443610 1599791095.90 151.4571 60.0023 32.0000 1.9702 1.9715 401.4155 401.7387 0.0506 -1.0000 -1.0000 2443673 1599791096.00 151.4597 60.0023 32.0000 1.9699 1.9712 401.3422 401.6657 0.0506 -1.0000 -1.0000 2443907 1599791096.10 151.5284 60.0023 32.0000 1.9706 1.9719 401.4392 401.7640 0.0507 -1.0000 -1.0000 2443969 1599791096.20 151.5284 60.0023 32.0000 1.9700 1.9713 401.4514 401.7746 0.0505 -1.0000 -1.0000 2444032 1599791096.30 151.5284 60.0023 32.0000 1.9708 1.9722 401.4474 401.7707 0.0505 -1.0000 -1.0000 2444110 1599791096.40 151.5284 60.0023 32.0000 1.9695 1.9708 401.5361 401.8583 0.0504 -1.0000 -1.0000 2444172 1599791096.50 151.5284 60.0023 32.0000 1.9695 1.9708 401.4014 401.7247 0.0504 -1.0000 -1.0000 2444235 1599791096.60 151.5018 60.0023 32.0000 1.9705 1.9718 401.4432 401.7661 0.0505 -1.0000 -1.0000 2444297 1599791096.70 151.5018 60.0023 32.0000 1.9704 1.9717 401.4675 401.7907 0.0505 -1.0000 -1.0000 2444360 1599791096.80 151.5018 60.0023 32.0000 1.9705 1.9718 401.4352 401.7583 0.0506 -1.0000 -1.0000 2444422 1599791096.90 151.5018 60.0023 32.0000 1.9698 1.9711 401.4741 401.7971 0.0504 -1.0000 -1.0000 2444500 1599791097.00 151.5018 60.0023 32.0000 1.9694 1.9707 401.4728 401.7958 0.0505 -1.0000 -1.0000 2444563 1599791097.10 151.5018 60.0023 32.0000 1.9698 1.9711 401.4385 401.7622 0.0506 -1.0000 -1.0000 2444625 1599791097.20 151.5510 60.0023 32.0000 1.9694 1.9707 401.4080 401.7311 0.0505 -1.0000 -1.0000 2444704 1599791097.30 151.5518 60.0023 32.0000 1.9705 1.9718 401.4148 401.7383 0.0506 -1.0000 -1.0000 2444766 1599791097.40 151.5518 60.0023 32.0000 1.9698 1.9711 401.4944 401.8178 0.0505 -1.0000 -1.0000 2444828 1599791097.50 151.5518 60.0023 32.0000 1.9702 1.9715 401.4255 401.7491 0.0506 -1.0000 -1.0000 2444907 1599791097.60 151.5518 60.0023 32.0000 1.9707 1.9721 401.4659 401.7885 0.0504 -1.0000 -1.0000 2445125 1599791097.70 151.5518 60.0023 32.0000 1.9704 1.9717 401.4492 401.7720 0.0505 -1.0000 -1.0000 2445203 1599791097.80 151.5085 60.0023 32.0000 1.9702 1.9715 401.4128 401.7371 0.0507 -1.0000 -1.0000 2445266 1599791097.90 151.5085 60.0023 32.0000 1.9697 1.9710 401.3985 401.7221 0.0505 -1.0000 -1.0000 2445328 1599791098.00 151.5085 60.0023 32.0000 1.9703 1.9716 401.3814 401.7054 0.0507 -1.0000 -1.0000 2445391 1599791098.10 151.5085 60.0023 32.0000 1.9707 1.9720 401.4607 401.7836 0.0504 -1.0000 -1.0000 2445766 1599791098.20 151.5085 60.0023 32.0000 1.9704 1.9717 401.4181 401.7407 0.0505 -1.0000 -1.0000 2445828 1599791098.30 151.5419 60.0023 32.0000 1.9704 1.9717 401.4013 401.7252 0.0506 -1.0000 -1.0000 2445906 1599791098.40 151.5419 60.0023 32.0000 1.9703 1.9716 401.4430 401.7658 0.0504 -1.0000 -1.0000 2445969 1599791098.50 151.5419 60.0023 32.0000 1.9710 1.9723 401.4649 401.7875 0.0505 -1.0000 -1.0000 2446031 1599791098.60 151.5419 60.0023 32.0000 1.9702 1.9715 401.4812 401.8044 0.0505 -1.0000 -1.0000 2446141 1599791098.70 151.5419 60.0023 32.0000 1.9704 1.9717 401.4417 401.7656 0.0506 -1.0000 -1.0000 2446203 1599791098.80 151.5228 60.0023 32.0000 1.9699 1.9712 401.4238 401.7474 0.0506 -1.0000 -1.0000 2446266 1599791098.90 151.4815 60.0023 32.0000 1.9694 1.9707 401.4038 401.7273 0.0506 -1.0000 -1.0000 2446328 1599791099.00 151.4815 60.0023 32.0000 1.9693 1.9706 401.3815 401.7051 0.0506 -1.0000 -1.0000 2446391 1599791099.10 151.4815 60.0023 32.0000 1.9699 1.9712 401.3986 401.7221 0.0506 -1.0000 -1.0000 2446703 1599791099.20 151.4815 60.0023 32.0000 1.9699 1.9712 401.3983 401.7211 0.0506 -1.0000 -1.0000 2446766 1599791099.30 151.4815 60.0023 32.0000 1.9704 1.9717 401.4389 401.7633 0.0507 -1.0000 -1.0000 2446844 1599791099.40 151.5002 60.0023 32.0000 1.9702 1.9715 401.4292 401.7528 0.0506 -1.0000 -1.0000 2446906 1599791099.50 151.5002 60.0023 32.0000 1.9702 1.9715 401.3221 401.6457 0.0505 -1.0000 -1.0000 2446969 1599791099.60 151.5002 60.0023 32.0000 1.9705 1.9718 401.3952 401.7184 0.0506 -1.0000 -1.0000 2447515 1599791099.70 151.5002 60.0023 32.0000 1.9698 1.9712 401.4115 401.7349 0.0505 -1.0000 -1.0000 2447594 1599791099.80 151.5002 60.0023 32.0000 1.9700 1.9713 401.3035 401.6268 0.0506 -1.0000 -1.0000 2447656 1599791099.90 151.4584 60.0027 32.0000 1.9695 1.9708 401.4319 401.7563 0.0507 -1.0000 -1.0000 2447718 1599791100.00 151.4373 60.0029 32.0000 1.9696 1.9709 401.3974 401.7208 0.0505 -1.0000 -1.0000 2447797 1599791100.10 151.4373 60.0029 32.0000 1.9693 1.9706 401.4511 401.7749 0.0506 -1.0000 -1.0000 2447859 1599791100.20 151.4373 60.0029 32.0000 1.9695 1.9708 401.3604 401.6837 0.0506 -1.0000 -1.0000 2447922 1599791100.30 151.4373 60.0029 32.0000 1.9699 1.9712 401.3604 401.6857 0.0508 -1.0000 -1.0000 2448000 1599791100.40 151.4373 60.0029 32.0000 1.9696 1.9709 401.3945 401.7183 0.0506 -1.0000 -1.0000 2448062 1599791100.50 151.4373 60.0029 32.0000 1.9697 1.9710 401.3931 401.7166 0.0506 -1.0000 -1.0000 2448125 1599791100.60 151.4799 60.0029 32.0000 1.9701 1.9715 401.4252 401.7489 0.0506 -1.0000 -1.0000 2448187 1599791100.70 151.4809 60.0029 32.0000 1.9702 1.9716 401.3914 401.7144 0.0504 -1.0000 -1.0000 2448265 1599791100.80 151.4809 60.0029 32.0000 1.9698 1.9711 401.3813 401.7051 0.0507 -1.0000 -1.0000 2448328 1599791100.90 151.4809 60.0029 32.0000 1.9704 1.9717 401.4861 401.8101 0.0506 -1.0000 -1.0000 2448390 1599791101.00 151.4809 60.0029 32.0000 1.9704 1.9717 401.4108 401.7342 0.0506 -1.0000 -1.0000 2448453 1599791101.10 151.4885 60.0029 32.0000 1.9704 1.9717 401.4009 401.7246 0.0506 -1.0000 -1.0000 2448515 1599791101.20 151.4933 60.0029 32.0000 1.9705 1.9718 401.4058 401.7291 0.0505 -1.0000 -1.0000 2448593 1599791101.30 151.4933 60.0029 32.0000 1.9700 1.9713 401.4066 401.7303 0.0507 -1.0000 -1.0000 2448656 1599791101.40 151.4933 60.0029 32.0000 1.9694 1.9707 401.3508 401.6736 0.0505 -1.0000 -1.0000 2448718 1599791101.50 151.4933 60.0029 32.0000 1.9695 1.9708 401.4035 401.7275 0.0507 -1.0000 -1.0000 2448796 1599791101.60 151.4933 60.0029 32.0000 1.9698 1.9711 401.3777 401.7007 0.0505 -1.0000 -1.0000 2448859 1599791101.70 151.4933 60.0029 32.0000 1.9697 1.9710 401.3379 401.6614 0.0506 -1.0000 -1.0000 2449202 1599791101.80 151.4933 60.0029 32.0000 1.9699 1.9712 401.4512 401.7756 0.0507 -1.0000 -1.0000 2449265 1599791101.90 151.4933 60.0029 32.0000 1.9696 1.9709 401.4055 401.7294 0.0506 -1.0000 -1.0000 2449327 1599791102.00 151.4933 60.0029 32.0000 1.9698 1.9712 401.3638 401.6876 0.0506 -1.0000 -1.0000 2449406 1599791102.10 151.4933 60.0029 32.0000 1.9701 1.9714 401.4371 401.7612 0.0507 -1.0000 -1.0000 2449468 1599791102.20 151.4933 60.0029 32.0000 1.9704 1.9717 401.4053 401.7297 0.0507 -1.0000 -1.0000 2449531 1599791102.30 151.4933 60.0029 32.0000 1.9702 1.9715 401.4792 401.8029 0.0506 -1.0000 -1.0000 2449609 1599791102.40 151.4900 60.0029 32.0000 1.9706 1.9719 401.3880 401.7119 0.0506 -1.0000 -1.0000 2449671 1599791102.50 151.4805 60.0029 32.0000 1.9697 1.9710 401.4123 401.7370 0.0508 -1.0000 -1.0000 2449734 1599791102.60 151.4805 60.0029 32.0000 1.9702 1.9715 401.4156 401.7396 0.0506 -1.0000 -1.0000 2449796 1599791102.70 151.4805 60.0029 32.0000 1.9700 1.9713 401.4021 401.7262 0.0507 -1.0000 -1.0000 2450187 1599791102.80 151.4805 60.0029 32.0000 1.9695 1.9708 401.4289 401.7533 0.0507 -1.0000 -1.0000 2450249 1599791102.90 151.4805 60.0029 32.0000 1.9701 1.9714 401.4207 401.7440 0.0505 -1.0000 -1.0000 2450327 1599791103.00 151.4568 60.0029 32.0000 1.9703 1.9716 401.4296 401.7529 0.0505 -1.0000 -1.0000 2450390 1599791103.10 151.4568 60.0029 32.0000 1.9700 1.9713 401.5011 401.8254 0.0507 -1.0000 -1.0000 2450452 1599791103.20 151.4568 60.0029 32.0000 1.9696 1.9709 401.4527 401.7765 0.0506 -1.0000 -1.0000 2450983 1599791103.30 151.4568 60.0029 32.0000 1.9696 1.9710 401.4001 401.7240 0.0507 -1.0000 -1.0000 2451046 1599791103.40 151.4568 60.0029 32.0000 1.9701 1.9714 401.4744 401.7983 0.0506 -1.0000 -1.0000 2451108 1599791103.50 151.4887 60.0029 32.0000 1.9698 1.9711 401.4493 401.7731 0.0506 -1.0000 -1.0000 2451186 1599791103.60 151.5009 60.0029 32.0000 1.9702 1.9715 401.5092 401.8333 0.0507 -1.0000 -1.0000 2451249 1599791103.70 151.5009 60.0029 32.0000 1.9696 1.9710 401.4399 401.7646 0.0507 -1.0000 -1.0000 2451327 1599791103.80 151.5009 60.0029 32.0000 1.9698 1.9711 401.4643 401.7886 0.0507 -1.0000 -1.0000 2451374 1599791103.90 151.5009 60.0029 32.0000 1.9696 1.9709 401.4401 401.7644 0.0507 -1.0000 -1.0000 2451436 1599791104.00 151.5013 60.0029 32.0000 1.9695 1.9708 401.4721 401.7953 0.0506 -1.0000 -1.0000 2451514 1599791104.10 151.5105 60.0029 32.0000 1.9699 1.9712 401.4290 401.7536 0.0507 -1.0000 -1.0000 2451577 1599791104.20 151.5105 60.0029 32.0000 1.9698 1.9711 401.4658 401.7905 0.0508 -1.0000 -1.0000 2451639 1599791104.30 151.5105 60.0029 32.0000 1.9699 1.9712 401.3345 401.6577 0.0506 -1.0000 -1.0000 2451889 1599791104.40 151.5105 60.0029 32.0000 1.9699 1.9712 401.3908 401.7152 0.0507 -1.0000 -1.0000 2451952 1599791104.50 151.5105 60.0029 32.0000 1.9700 1.9713 401.3723 401.6961 0.0506 -1.0000 -1.0000 2452014 1599791104.60 151.5112 60.0028 32.0000 1.9696 1.9709 401.4528 401.7773 0.0507 -1.0000 -1.0000 2452092 1599791104.70 151.5112 60.0028 32.0000 1.9693 1.9706 401.4169 401.7409 0.0507 -1.0000 -1.0000 2452155 1599791104.80 151.5112 60.0028 32.0000 1.9699 1.9712 401.4656 401.7901 0.0507 -1.0000 -1.0000 2452436 1599791104.90 151.5112 60.0028 32.0000 1.9701 1.9714 401.4196 401.7438 0.0507 -1.0000 -1.0000 2452514 1599791105.00 151.5112 60.0028 32.0000 1.9695 1.9708 401.4334 401.7578 0.0507 -1.0000 -1.0000 2452577 1599791105.10 151.5050 60.0028 32.0000 1.9695 1.9708 401.4301 401.7556 0.0509 -1.0000 -1.0000 2452639 1599791105.20 151.4621 60.0028 32.0000 1.9701 1.9714 401.4741 401.7984 0.0507 -1.0000 -1.0000 2452717 1599791105.30 151.4621 60.0028 32.0000 1.9695 1.9708 401.4075 401.7323 0.0508 -1.0000 -1.0000 2452889 1599791105.40 151.4621 60.0028 32.0000 1.9699 1.9712 401.4322 401.7555 0.0505 -1.0000 -1.0000 2452952 1599791105.50 151.4621 60.0028 32.0000 1.9702 1.9715 401.4448 401.7676 0.0505 -1.0000 -1.0000 2453030 1599791105.60 151.4621 60.0028 32.0000 1.9701 1.9714 401.4635 401.7874 0.0506 -1.0000 -1.0000 2453092 1599791105.70 151.4771 60.0028 32.0000 1.9700 1.9713 401.4594 401.7826 0.0506 -1.0000 -1.0000 2453170 1599791105.80 151.4771 60.0028 32.0000 1.9701 1.9714 401.4038 401.7280 0.0507 -1.0000 -1.0000 2453655 1599791105.90 151.4771 60.0028 32.0000 1.9695 1.9708 401.4695 401.7943 0.0508 -1.0000 -1.0000 2453717 1599791106.00 151.4771 60.0028 32.0000 1.9695 1.9708 401.4259 401.7507 0.0507 -1.0000 -1.0000 2453780 1599791106.10 151.4771 60.0028 32.0000 1.9701 1.9714 401.3364 401.6603 0.0506 -1.0000 -1.0000 2453842 1599791106.20 151.4763 60.0028 32.0000 1.9702 1.9715 401.4448 401.7696 0.0508 -1.0000 -1.0000 2453905 1599791106.30 151.4756 60.0028 32.0000 1.9702 1.9715 401.4817 401.8057 0.0507 -1.0000 -1.0000 2454154 1599791106.40 151.4756 60.0028 32.0000 1.9700 1.9713 401.4896 401.8136 0.0506 -1.0000 -1.0000 2454217 1599791106.50 151.4756 60.0028 32.0000 1.9701 1.9714 401.4351 401.7603 0.0509 -1.0000 -1.0000 2454279 1599791106.60 151.4756 60.0028 32.0000 1.9706 1.9719 401.4740 401.7981 0.0506 -1.0000 -1.0000 2454357 1599791106.70 151.4756 60.0028 32.0000 1.9700 1.9713 401.3596 401.6836 0.0506 -1.0000 -1.0000 2454420 1599791106.80 151.4629 60.0028 32.0000 1.9705 1.9719 401.3698 401.6940 0.0507 -1.0000 -1.0000 2454654 1599791106.90 151.4629 60.0028 32.0000 1.9694 1.9707 401.3617 401.6855 0.0506 -1.0000 -1.0000 2454717 1599791107.00 151.4629 60.0028 32.0000 1.9700 1.9713 401.3315 401.6554 0.0507 -1.0000 -1.0000 2454779 1599791107.10 151.4629 60.0028 32.0000 1.9696 1.9709 401.3923 401.7175 0.0508 -1.0000 -1.0000 2454842 1599791107.20 151.4629 60.0028 32.0000 1.9702 1.9715 401.3984 401.7224 0.0507 -1.0000 -1.0000 2454920 1599791107.30 151.4629 60.0028 32.0000 1.9696 1.9709 401.4176 401.7424 0.0508 -1.0000 -1.0000 2454982 1599791107.40 151.4894 60.0028 32.0000 1.9699 1.9712 401.4662 401.7906 0.0507 -1.0000 -1.0000 2455045 1599791107.50 151.4894 60.0028 32.0000 1.9705 1.9719 401.3650 401.6890 0.0506 -1.0000 -1.0000 2455123 1599791107.60 151.4894 60.0028 32.0000 1.9698 1.9711 401.3873 401.7113 0.0506 -1.0000 -1.0000 2455185 1599791107.70 151.4894 60.0028 32.0000 1.9698 1.9711 401.4683 401.7922 0.0507 -1.0000 -1.0000 2455264 1599791107.80 151.4894 60.0028 32.0000 1.9700 1.9713 401.3975 401.7231 0.0510 -1.0000 -1.0000 2455326 1599791107.90 151.4894 60.0028 32.0000 1.9699 1.9712 401.3679 401.6931 0.0508 -1.0000 -1.0000 2455389 1599791108.00 151.4995 60.0028 32.0000 1.9700 1.9713 401.3687 401.6938 0.0508 -1.0000 -1.0000 2455451 1599791108.10 151.4995 60.0028 32.0000 1.9695 1.9708 401.4238 401.7485 0.0507 -1.0000 -1.0000 2455514 1599791108.20 151.4995 60.0028 32.0000 1.9703 1.9716 401.3538 401.6785 0.0508 -1.0000 -1.0000 2455576 1599791108.30 151.4995 60.0028 32.0000 1.9701 1.9715 401.4684 401.7938 0.0508 -1.0000 -1.0000 2455654 1599791108.40 151.4995 60.0028 32.0000 1.9701 1.9714 401.4350 401.7599 0.0507 -1.0000 -1.0000 2455982 1599791108.50 151.5058 60.0028 32.0000 1.9702 1.9716 401.4041 401.7282 0.0507 -1.0000 -1.0000 2456045 1599791108.60 151.5064 60.0028 32.0000 1.9698 1.9711 401.3634 401.6877 0.0506 -1.0000 -1.0000 2456123 1599791108.70 151.5064 60.0028 32.0000 1.9698 1.9711 401.4158 401.7396 0.0506 -1.0000 -1.0000 2456185 1599791108.80 151.5064 60.0028 32.0000 1.9704 1.9717 401.3460 401.6700 0.0507 -1.0000 -1.0000 2456248 1599791108.90 151.5064 60.0028 32.0000 1.9699 1.9712 401.3795 401.7040 0.0507 -1.0000 -1.0000 2456482 1599791109.00 151.5064 60.0028 32.0000 1.9701 1.9715 401.4322 401.7569 0.0507 -1.0000 -1.0000 2456544 1599791109.10 151.4969 60.0028 32.0000 1.9702 1.9715 401.4282 401.7521 0.0506 -1.0000 -1.0000 2456607 1599791109.20 151.4969 60.0028 32.0000 1.9704 1.9717 401.3793 401.7035 0.0507 -1.0000 -1.0000 2456685 1599791109.30 151.4969 60.0028 32.0000 1.9701 1.9715 401.4269 401.7521 0.0509 -1.0000 -1.0000 2456748 1599791109.40 151.4969 60.0028 32.0000 1.9706 1.9719 401.3009 401.6265 0.0509 -1.0000 -1.0000 2457076 1599791109.50 151.4969 60.0028 32.0000 1.9701 1.9714 401.3808 401.7059 0.0508 -1.0000 -1.0000 2457154 1599791109.60 151.5544 60.0018 32.0000 1.9699 1.9712 401.4836 401.8083 0.0507 -1.0000 -1.0000 2457216 1599791109.70 151.5544 60.0018 32.0000 1.9703 1.9716 401.3108 401.6352 0.0508 -1.0000 -1.0000 2457279 1599791109.80 151.5544 60.0018 32.0000 1.9696 1.9709 401.3251 401.6492 0.0506 -1.0000 -1.0000 2457341 1599791109.90 151.5544 60.0018 32.0000 1.9703 1.9716 401.3727 401.6975 0.0507 -1.0000 -1.0000 2457716 1599791110.00 151.5544 60.0018 32.0000 1.9699 1.9712 401.3950 401.7189 0.0507 -1.0000 -1.0000 2457794 1599791110.10 151.5544 60.0018 32.0000 1.9704 1.9718 401.4406 401.7650 0.0507 -1.0000 -1.0000 2457857 1599791110.20 151.5404 60.0018 32.0000 1.9700 1.9713 401.4087 401.7327 0.0507 -1.0000 -1.0000 2457919 1599791110.30 151.4972 60.0018 32.0000 1.9701 1.9714 401.4533 401.7776 0.0507 -1.0000 -1.0000 2457997 1599791110.40 151.4972 60.0018 32.0000 1.9704 1.9717 401.4331 401.7579 0.0507 -1.0000 -1.0000 2458216 1599791110.50 151.4972 60.0018 32.0000 1.9700 1.9713 401.4633 401.7875 0.0507 -1.0000 -1.0000 2458279 1599791110.60 151.4972 60.0018 32.0000 1.9701 1.9714 401.4841 401.8088 0.0507 -1.0000 -1.0000 2458357 1599791110.70 151.4972 60.0018 32.0000 1.9704 1.9717 401.3984 401.7234 0.0509 -1.0000 -1.0000 2458419 1599791110.80 151.5035 60.0018 32.0000 1.9707 1.9720 401.4475 401.7737 0.0509 -1.0000 -1.0000 2458482 1599791110.90 151.5363 60.0018 32.0000 1.9701 1.9714 401.4519 401.7768 0.0508 -1.0000 -1.0000 2458685 1599791111.00 151.5363 60.0018 32.0000 1.9699 1.9712 401.3815 401.7069 0.0508 -1.0000 -1.0000 2458747 1599791111.10 151.5363 60.0018 32.0000 1.9699 1.9712 401.3690 401.6932 0.0507 -1.0000 -1.0000 2458810 1599791111.20 151.5363 60.0018 32.0000 1.9702 1.9715 401.4064 401.7315 0.0508 -1.0000 -1.0000 2458888 1599791111.30 151.5363 60.0018 32.0000 1.9704 1.9717 401.5035 401.8282 0.0508 -1.0000 -1.0000 2458950 1599791111.40 151.5684 60.0018 32.0000 1.9704 1.9717 401.4700 401.7951 0.0508 -1.0000 -1.0000 2459013 1599791111.50 151.5693 60.0018 32.0000 1.9703 1.9716 401.3951 401.7200 0.0508 -1.0000 -1.0000 2459231 1599791111.60 151.5693 60.0018 32.0000 1.9707 1.9720 401.4555 401.7807 0.0507 -1.0000 -1.0000 2459294 1599791111.70 151.5693 60.0018 32.0000 1.9708 1.9721 401.4068 401.7306 0.0507 -1.0000 -1.0000 2459356 1599791111.80 151.5693 60.0018 32.0000 1.9705 1.9718 401.4637 401.7884 0.0507 -1.0000 -1.0000 2459419 1599791111.90 151.5693 60.0018 32.0000 1.9702 1.9716 401.4722 401.7968 0.0507 -1.0000 -1.0000 2459481 1599791112.00 151.5390 60.0018 32.0000 1.9702 1.9716 401.3612 401.6858 0.0507 -1.0000 -1.0000 2459763 1599791112.10 151.5390 60.0018 32.0000 1.9703 1.9716 401.3317 401.6567 0.0509 -1.0000 -1.0000 2459825 1599791112.20 151.5390 60.0018 32.0000 1.9700 1.9713 401.3946 401.7187 0.0506 -1.0000 -1.0000 2459887 1599791112.30 151.5390 60.0018 32.0000 1.9696 1.9709 401.4274 401.7508 0.0506 -1.0000 -1.0000 2459950 1599791112.40 151.5390 60.0018 32.0000 1.9704 1.9717 401.3939 401.7179 0.0507 -1.0000 -1.0000 2500012 1599791112.50 151.4793 60.0018 32.0000 1.9701 1.9714 401.4064 401.7310 0.0507 -1.0000 -1.0000 2500075 1599791112.60 151.4793 60.0018 32.0000 1.9698 1.9711 401.4485 401.7726 0.0506 -1.0000 -1.0000 2500153 1599791112.70 151.4793 60.0018 32.0000 1.9701 1.9714 401.4053 401.7292 0.0507 -1.0000 -1.0000 2500216 1599791112.80 151.4793 60.0018 32.0000 1.9698 1.9711 401.3705 401.6955 0.0508 -1.0000 -1.0000 2500278 1599791112.90 151.4793 60.0018 32.0000 1.9700 1.9713 401.4226 401.7471 0.0507 -1.0000 -1.0000 2500356 1599791113.00 151.4793 60.0018 32.0000 1.9701 1.9714 401.4530 401.7774 0.0508 -1.0000 -1.0000 2500965 1599791113.10 151.5084 60.0018 32.0000 1.9701 1.9715 401.4463 401.7719 0.0509 -1.0000 -1.0000 2501012 1599791113.20 151.5126 60.0018 32.0000 1.9703 1.9716 401.3863 401.7117 0.0509 -1.0000 -1.0000 2501090 1599791113.30 151.5126 60.0018 32.0000 1.9702 1.9715 401.4010 401.7260 0.0508 -1.0000 -1.0000 2501153 1599791113.40 151.5126 60.0018 32.0000 1.9703 1.9716 401.4440 401.7686 0.0507 -1.0000 -1.0000 2501215 1599791113.50 151.5126 60.0018 32.0000 1.9707 1.9720 401.4366 401.7620 0.0509 -1.0000 -1.0000 2501293 1599791113.60 151.5126 60.0018 32.0000 1.9700 1.9714 401.4516 401.7763 0.0507 -1.0000 -1.0000 2501356 1599791113.70 151.5465 60.0018 32.0000 1.9705 1.9718 401.4205 401.7458 0.0509 -1.0000 -1.0000 2501434 1599791113.80 151.5465 60.0018 32.0000 1.9701 1.9714 401.4168 401.7418 0.0508 -1.0000 -1.0000 2501497 1599791113.90 151.5465 60.0018 32.0000 1.9703 1.9717 401.4836 401.8087 0.0508 -1.0000 -1.0000 2501559 1599791114.00 151.5465 60.0018 32.0000 1.9699 1.9712 401.4865 401.8121 0.0509 -1.0000 -1.0000 2501637 1599791114.10 151.5465 60.0018 32.0000 1.9695 1.9708 401.3956 401.7202 0.0507 -1.0000 -1.0000 2501700 1599791114.20 151.4899 60.0018 32.0000 1.9701 1.9714 401.3876 401.7122 0.0507 -1.0000 -1.0000 2501762 1599791114.30 151.4958 60.0018 32.0000 1.9705 1.9718 401.3460 401.6710 0.0508 -1.0000 -1.0000 2501840 1599791114.40 151.4958 60.0018 32.0000 1.9701 1.9714 401.4435 401.7685 0.0508 -1.0000 -1.0000 2501903 1599791114.50 151.4958 60.0018 32.0000 1.9698 1.9712 401.3820 401.7069 0.0508 -1.0000 -1.0000 2501965 1599791114.60 151.4958 60.0018 32.0000 1.9701 1.9714 401.3310 401.6556 0.0508 -1.0000 -1.0000 2502043 1599791114.70 151.4958 60.0018 32.0000 1.9700 1.9713 401.3704 401.6954 0.0508 -1.0000 -1.0000 2502106 1599791114.80 151.4958 60.0018 32.0000 1.9704 1.9717 401.3949 401.7209 0.0510 -1.0000 -1.0000 2502168 1599791114.90 151.4958 60.0018 32.0000 1.9706 1.9719 401.4159 401.7406 0.0508 -1.0000 -1.0000 2502231 1599791115.00 151.4958 60.0018 32.0000 1.9693 1.9706 401.4706 401.7962 0.0509 -1.0000 -1.0000 2502527 1599791115.10 151.4958 60.0018 32.0000 1.9699 1.9713 401.4310 401.7552 0.0506 -1.0000 -1.0000 2502590 1599791115.20 151.4958 60.0018 32.0000 1.9702 1.9715 401.4023 401.7276 0.0509 -1.0000 -1.0000 2502668 1599791115.30 151.4859 60.0018 32.0000 1.9704 1.9717 401.4578 401.7833 0.0509 -1.0000 -1.0000 2502731 1599791115.40 151.4859 60.0018 32.0000 1.9706 1.9720 401.3342 401.6599 0.0509 -1.0000 -1.0000 2502793 1599791115.50 151.4859 60.0018 32.0000 1.9708 1.9721 401.3645 401.6901 0.0508 -1.0000 -1.0000 2502871 1599791115.60 151.4859 60.0018 32.0000 1.9701 1.9714 401.3628 401.6875 0.0508 -1.0000 -1.0000 2502981 1599791115.70 151.4859 60.0018 32.0000 1.9698 1.9711 401.4086 401.7337 0.0508 -1.0000 -1.0000 2503059 1599791115.80 151.5350 60.0018 32.0000 1.9706 1.9719 401.5092 401.8344 0.0508 -1.0000 -1.0000 2503121 1599791115.90 151.5546 60.0018 32.0000 1.9701 1.9714 401.3788 401.7032 0.0507 -1.0000 -1.0000 2503184 1599791116.00 151.5546 60.0018 32.0000 1.9699 1.9712 401.3993 401.7243 0.0508 -1.0000 -1.0000 2503262 1599791116.10 151.5546 60.0018 32.0000 1.9705 1.9719 401.4089 401.7345 0.0510 -1.0000 -1.0000 2504449 1599791116.20 151.5546 60.0018 32.0000 1.9701 1.9714 401.4007 401.7269 0.0510 -1.0000 -1.0000 2504511 1599791116.30 151.5546 60.0018 32.0000 1.9701 1.9714 401.4464 401.7717 0.0508 -1.0000 -1.0000 2504574 1599791116.40 151.5586 60.0018 32.0000 1.9704 1.9718 401.4658 401.7908 0.0508 -1.0000 -1.0000 2504636 1599791116.50 151.5587 60.0018 32.0000 1.9705 1.9718 401.3475 401.6725 0.0508 -1.0000 -1.0000 2504699 1599791116.60 151.5587 60.0018 32.0000 1.9703 1.9716 401.4008 401.7255 0.0508 -1.0000 -1.0000 2504777 1599791116.70 151.5587 60.0018 32.0000 1.9707 1.9720 401.3427 401.6677 0.0508 -1.0000 -1.0000 2504839 1599791116.80 151.5587 60.0018 32.0000 1.9706 1.9720 401.3970 401.7227 0.0509 -1.0000 -1.0000 2504902 1599791116.90 151.5367 60.0018 32.0000 1.9710 1.9723 401.3754 401.7001 0.0508 -1.0000 -1.0000 2504980 1599791117.00 151.5097 60.0018 32.0000 1.9699 1.9712 401.4304 401.7559 0.0509 -1.0000 -1.0000 2505042 1599791117.10 151.5097 60.0018 32.0000 1.9706 1.9720 401.4805 401.8049 0.0507 -1.0000 -1.0000 2505105 1599791117.20 151.5097 60.0018 32.0000 1.9701 1.9714 401.3607 401.6858 0.0509 -1.0000 -1.0000 2505168 1599791117.30 151.5097 60.0018 32.0000 1.9698 1.9711 401.3911 401.7167 0.0509 -1.0000 -1.0000 2505261 1599791117.40 151.5097 60.0018 32.0000 1.9696 1.9709 401.4071 401.7315 0.0507 -1.0000 -1.0000 2505324 1599791117.50 151.4302 60.0018 32.0000 1.9698 1.9711 401.4021 401.7276 0.0508 -1.0000 -1.0000 2505386 1599791117.60 151.4302 60.0018 32.0000 1.9699 1.9712 401.4241 401.7492 0.0509 -1.0000 -1.0000 2505449 1599791117.70 151.4302 60.0018 32.0000 1.9696 1.9709 401.4733 401.7980 0.0507 -1.0000 -1.0000 2505527 1599791117.80 151.4302 60.0018 32.0000 1.9692 1.9706 401.4640 401.7887 0.0508 -1.0000 -1.0000 2505589 1599791117.90 151.4302 60.0018 32.0000 1.9692 1.9705 401.3543 401.6795 0.0509 -1.0000 -1.0000 2505652 1599791118.00 151.4302 60.0018 32.0000 1.9701 1.9714 401.3382 401.6634 0.0508 -1.0000 -1.0000 2505730 1599791118.10 151.4302 60.0018 32.0000 1.9696 1.9709 401.4027 401.7280 0.0508 -1.0000 -1.0000 2506167 1599791118.20 151.4302 60.0018 32.0000 1.9699 1.9712 401.3455 401.6700 0.0507 -1.0000 -1.0000 2506230 1599791118.30 151.4302 60.0018 32.0000 1.9697 1.9710 401.3807 401.7060 0.0509 -1.0000 -1.0000 2506292 1599791118.40 151.4302 60.0018 32.0000 1.9689 1.9703 401.4648 401.7912 0.0509 -1.0000 -1.0000 2506355 1599791118.50 151.4313 60.0018 32.0000 1.9699 1.9712 401.4016 401.7261 0.0507 -1.0000 -1.0000 2506417 1599791118.60 151.4453 60.0018 32.0000 1.9700 1.9713 401.4558 401.7815 0.0508 -1.0000 -1.0000 2506605 1599791118.70 151.4453 60.0018 32.0000 1.9694 1.9707 401.3571 401.6818 0.0508 -1.0000 -1.0000 2506667 1599791118.80 151.4453 60.0018 32.0000 1.9694 1.9707 401.4019 401.7275 0.0509 -1.0000 -1.0000 2506730 1599791118.90 151.4453 60.0018 32.0000 1.9693 1.9706 401.4320 401.7575 0.0508 -1.0000 -1.0000 2506808 1599791119.00 151.4453 60.0018 32.0000 1.9692 1.9705 401.4260 401.7512 0.0509 -1.0000 -1.0000 2506870 1599791119.10 151.4477 60.0018 32.0000 1.9695 1.9708 401.3300 401.6560 0.0509 -1.0000 -1.0000 2506933 1599791119.20 151.4477 60.0018 32.0000 1.9693 1.9706 401.2981 401.6235 0.0509 -1.0000 -1.0000 2506995 1599791119.30 151.4477 60.0018 32.0000 1.9701 1.9715 401.4299 401.7549 0.0508 -1.0000 -1.0000 2507073 1599791119.40 151.4477 60.0018 32.0000 1.9703 1.9716 401.2900 401.6155 0.0509 -1.0000 -1.0000 2507136 1599791119.50 151.4477 60.0018 32.0000 1.9696 1.9710 401.3231 401.6489 0.0510 -1.0000 -1.0000 2507198 1599791119.60 151.4475 60.0018 32.0000 1.9698 1.9711 401.4240 401.7496 0.0509 -1.0000 -1.0000 2507261 1599791119.70 151.4454 60.0013 32.0000 1.9696 1.9709 401.3159 401.6412 0.0509 -1.0000 -1.0000 2507464 1599791119.80 151.4454 60.0013 32.0000 1.9695 1.9708 401.2587 401.5844 0.0508 -1.0000 -1.0000 2507526 1599791119.90 151.4454 60.0013 32.0000 1.9696 1.9709 401.3170 401.6434 0.0510 -1.0000 -1.0000 2507589 1599791120.00 151.4454 60.0013 32.0000 1.9705 1.9718 401.3398 401.6649 0.0508 -1.0000 -1.0000 2507667 1599791120.10 151.4454 60.0013 32.0000 1.9701 1.9714 401.2973 401.6226 0.0509 -1.0000 -1.0000 2507729 1599791120.20 151.4454 60.0013 32.0000 1.9699 1.9712 401.4010 401.7264 0.0509 -1.0000 -1.0000 2507792 1599791120.30 151.4024 60.0013 32.0000 1.9701 1.9714 401.4229 401.7486 0.0509 -1.0000 -1.0000 2507870 1599791120.40 151.4024 60.0013 32.0000 1.9693 1.9707 401.4043 401.7292 0.0508 -1.0000 -1.0000 2507932 1599791120.50 151.4024 60.0013 32.0000 1.9694 1.9707 401.2924 401.6182 0.0509 -1.0000 -1.0000 2507995 1599791120.60 151.4024 60.0013 32.0000 1.9700 1.9713 401.3004 401.6260 0.0509 -1.0000 -1.0000 2508057 1599791120.70 151.4024 60.0013 32.0000 1.9702 1.9716 401.3805 401.7065 0.0510 -1.0000 -1.0000 2508167 1599791120.80 151.4074 60.0013 32.0000 1.9697 1.9710 401.4055 401.7325 0.0511 -1.0000 -1.0000 2508229 1599791120.90 151.4592 60.0013 32.0000 1.9694 1.9707 401.4170 401.7433 0.0510 -1.0000 -1.0000 2508307 1599791121.00 151.4592 60.0013 32.0000 1.9696 1.9709 401.3277 401.6535 0.0509 -1.0000 -1.0000 2508370 1599791121.10 151.4592 60.0013 32.0000 1.9702 1.9715 401.3999 401.7256 0.0509 -1.0000 -1.0000 2508432 1599791121.20 151.4592 60.0013 32.0000 1.9691 1.9704 401.3822 401.7084 0.0510 -1.0000 -1.0000 2508964 1599791121.30 151.4592 60.0013 32.0000 1.9695 1.9708 401.3517 401.6769 0.0508 -1.0000 -1.0000 2509026 1599791121.40 151.4662 60.0013 32.0000 1.9703 1.9717 401.3160 401.6416 0.0509 -1.0000 -1.0000 2509088 1599791121.50 151.4687 60.0013 32.0000 1.9697 1.9710 401.3666 401.6927 0.0510 -1.0000 -1.0000 2509167 1599791121.60 151.4687 60.0013 32.0000 1.9696 1.9709 401.3563 401.6819 0.0509 -1.0000 -1.0000 2509229 1599791121.70 151.4687 60.0013 32.0000 1.9697 1.9710 401.3414 401.6672 0.0510 -1.0000 -1.0000 2509541 1599791121.80 151.4687 60.0013 32.0000 1.9695 1.9708 401.3479 401.6731 0.0508 -1.0000 -1.0000 2509588 1599791121.90 151.4687 60.0013 32.0000 1.9698 1.9711 401.3769 401.7019 0.0508 -1.0000 -1.0000 2509729 1599791122.00 151.4674 60.0013 32.0000 1.9700 1.9713 401.3824 401.7085 0.0510 -1.0000 -1.0000 2509807 1599791122.10 151.4674 60.0013 32.0000 1.9698 1.9711 401.4430 401.7687 0.0509 -1.0000 -1.0000 2509870 1599791122.20 151.4674 60.0013 32.0000 1.9700 1.9714 401.3722 401.6976 0.0509 -1.0000 -1.0000 2509932 1599791122.30 151.4674 60.0013 32.0000 1.9703 1.9716 401.3250 401.6509 0.0509 -1.0000 -1.0000 2510010 1599791122.40 151.4674 60.0013 32.0000 1.9697 1.9710 401.3372 401.6625 0.0509 -1.0000 -1.0000 2510073 1599791122.50 151.4642 60.0013 32.0000 1.9705 1.9719 401.3622 401.6881 0.0510 -1.0000 -1.0000 2510135 1599791122.60 151.4642 60.0013 32.0000 1.9700 1.9714 401.4311 401.7573 0.0510 -1.0000 -1.0000 2510213 1599791122.70 151.4642 60.0013 32.0000 1.9696 1.9709 401.3750 401.7008 0.0509 -1.0000 -1.0000 2510432 1599791122.80 151.4642 60.0013 32.0000 1.9691 1.9705 401.3021 401.6277 0.0509 -1.0000 -1.0000 2510494 1599791122.90 151.4642 60.0013 32.0000 1.9693 1.9706 401.3376 401.6638 0.0510 -1.0000 -1.0000 2510573 1599791123.00 151.4528 60.0013 32.0000 1.9695 1.9708 401.3724 401.6981 0.0509 -1.0000 -1.0000 2510635 1599791123.10 151.4049 60.0013 32.0000 1.9693 1.9706 401.2996 401.6256 0.0511 -1.0000 -1.0000 2510697 1599791123.20 151.4049 60.0013 32.0000 1.9691 1.9704 401.4192 401.7450 0.0509 -1.0000 -1.0000 2511432 1599791123.30 151.4049 60.0013 32.0000 1.9690 1.9703 401.3316 401.6570 0.0509 -1.0000 -1.0000 2511494 1599791123.40 151.4049 60.0013 32.0000 1.9695 1.9708 401.3644 401.6899 0.0509 -1.0000 -1.0000 2511557 1599791123.50 151.4049 60.0013 32.0000 1.9692 1.9705 401.3707 401.6974 0.0510 -1.0000 -1.0000 2511635 1599791123.60 151.3728 60.0013 32.0000 1.9697 1.9710 401.3478 401.6734 0.0509 -1.0000 -1.0000 2511697 1599791123.70 151.3728 60.0013 32.0000 1.9691 1.9704 401.3509 401.6766 0.0509 -1.0000 -1.0000 2511775 1599791123.80 151.3728 60.0013 32.0000 1.9694 1.9708 401.3892 401.7146 0.0509 -1.0000 -1.0000 2511838 1599791123.90 151.3728 60.0013 32.0000 1.9689 1.9702 401.3009 401.6267 0.0509 -1.0000 -1.0000 2511900 1599791124.00 151.3728 60.0013 32.0000 1.9689 1.9702 401.3235 401.6500 0.0510 -1.0000 -1.0000 2511963 1599791124.10 151.3728 60.0013 32.0000 1.9690 1.9703 401.2926 401.6180 0.0508 -1.0000 -1.0000 2512041 1599791124.20 151.4527 60.0013 32.0000 1.9690 1.9703 401.2818 401.6070 0.0509 -1.0000 -1.0000 2512088 1599791124.30 151.4527 60.0013 32.0000 1.9691 1.9705 401.3210 401.6474 0.0510 -1.0000 -1.0000 2512166 1599791124.40 151.4527 60.0013 32.0000 1.9694 1.9707 401.2233 401.5486 0.0509 -1.0000 -1.0000 2512228 1599791124.50 151.4527 60.0013 32.0000 1.9697 1.9710 401.2370 401.5625 0.0509 -1.0000 -1.0000 2512291 1599791124.60 151.4527 60.0013 32.0000 1.9698 1.9711 401.3180 401.6441 0.0510 -1.0000 -1.0000 2512369 1599791124.70 151.4341 60.0013 32.0000 1.9690 1.9704 401.4034 401.7297 0.0510 -1.0000 -1.0000 2512431 1599791124.80 151.4292 60.0013 32.0000 1.9692 1.9706 401.4063 401.7315 0.0509 -1.0000 -1.0000 2512494 1599791124.90 151.4292 60.0013 32.0000 1.9696 1.9709 401.2380 401.5644 0.0509 -1.0000 -1.0000 2512556 1599791125.00 151.4292 60.0013 32.0000 1.9688 1.9701 401.3200 401.6455 0.0510 -1.0000 -1.0000 2512619 1599791125.10 151.4292 60.0013 32.0000 1.9695 1.9708 401.3693 401.6957 0.0510 -1.0000 -1.0000 2512681 1599791125.20 151.4292 60.0013 32.0000 1.9695 1.9708 401.3489 401.6749 0.0510 -1.0000 -1.0000 2512759 1599791125.30 151.4292 60.0013 32.0000 1.9701 1.9715 401.3612 401.6875 0.0510 -1.0000 -1.0000 2512822 1599791125.40 151.3761 60.0013 32.0000 1.9691 1.9704 401.3104 401.6366 0.0510 -1.0000 -1.0000 2512884 1599791125.50 151.3761 60.0013 32.0000 1.9690 1.9703 401.3581 401.6838 0.0510 -1.0000 -1.0000 2512963 1599791125.60 151.3761 60.0013 32.0000 1.9695 1.9709 401.4074 401.7337 0.0510 -1.0000 -1.0000 2513025 1599791125.70 151.3761 60.0013 32.0000 1.9695 1.9708 401.3500 401.6765 0.0511 -1.0000 -1.0000 2513087 1599791125.80 151.3761 60.0013 32.0000 1.9695 1.9708 401.4100 401.7368 0.0510 -1.0000 -1.0000 2513447 1599791125.90 151.4380 60.0013 32.0000 1.9697 1.9710 401.2475 401.5728 0.0509 -1.0000 -1.0000 2513509 1599791126.00 151.4380 60.0013 32.0000 1.9693 1.9707 401.2783 401.6050 0.0511 -1.0000 -1.0000 2513587 1599791126.10 151.4380 60.0013 32.0000 1.9692 1.9705 401.3205 401.6463 0.0509 -1.0000 -1.0000 2513650 1599791126.20 151.4380 60.0013 32.0000 1.9695 1.9708 401.3211 401.6471 0.0510 -1.0000 -1.0000 2513712 1599791126.30 151.4380 60.0013 32.0000 1.9691 1.9704 401.3411 401.6682 0.0511 -1.0000 -1.0000 2513994 1599791126.40 151.4380 60.0013 32.0000 1.9690 1.9703 401.3726 401.6990 0.0510 -1.0000 -1.0000 2514056 1599791126.50 151.4078 60.0013 32.0000 1.9691 1.9704 401.3507 401.6765 0.0509 -1.0000 -1.0000 2514119 1599791126.60 151.4078 60.0013 32.0000 1.9688 1.9702 401.3789 401.7055 0.0511 -1.0000 -1.0000 2514197 1599791126.70 151.4078 60.0013 32.0000 1.9702 1.9715 401.3434 401.6695 0.0509 -1.0000 -1.0000 2514259 1599791126.80 151.4078 60.0013 32.0000 1.9698 1.9711 401.3485 401.6746 0.0510 -1.0000 -1.0000 2514493 1599791126.90 151.4078 60.0013 32.0000 1.9694 1.9707 401.3158 401.6415 0.0509 -1.0000 -1.0000 2514556 1599791127.00 151.4175 60.0013 32.0000 1.9688 1.9701 401.2787 401.6043 0.0509 -1.0000 -1.0000 2514618 1599791127.10 151.4241 60.0013 32.0000 1.9694 1.9707 401.3365 401.6631 0.0511 -1.0000 -1.0000 2514681 1599791127.20 151.4241 60.0013 32.0000 1.9698 1.9711 401.3827 401.7084 0.0510 -1.0000 -1.0000 2514759 1599791127.30 151.4241 60.0013 32.0000 1.9691 1.9704 401.3766 401.7034 0.0511 -1.0000 -1.0000 2514978 1599791127.40 151.4241 60.0013 32.0000 1.9697 1.9710 401.3133 401.6387 0.0509 -1.0000 -1.0000 2515040 1599791127.50 151.4241 60.0013 32.0000 1.9697 1.9711 401.3192 401.6453 0.0509 -1.0000 -1.0000 2515118 1599791127.60 151.4310 60.0013 32.0000 1.9691 1.9704 401.2788 401.6044 0.0509 -1.0000 -1.0000 2515181 1599791127.70 151.4310 60.0013 32.0000 1.9695 1.9708 401.3992 401.7254 0.0510 -1.0000 -1.0000 2515259 1599791127.80 151.4310 60.0013 32.0000 1.9702 1.9715 401.3862 401.7124 0.0509 -1.0000 -1.0000 2515509 1599791127.90 151.4310 60.0013 32.0000 1.9699 1.9713 401.3244 401.6502 0.0510 -1.0000 -1.0000 2515571 1599791128.00 151.4310 60.0013 32.0000 1.9693 1.9706 401.3726 401.6993 0.0510 -1.0000 -1.0000 2515649 1599791128.10 151.4623 60.0013 32.0000 1.9696 1.9709 401.3490 401.6751 0.0511 -1.0000 -1.0000 2515712 1599791128.20 151.4671 60.0013 32.0000 1.9695 1.9708 401.3611 401.6876 0.0510 -1.0000 -1.0000 2515774 1599791128.30 151.4671 60.0013 32.0000 1.9700 1.9713 401.4003 401.7267 0.0510 -1.0000 -1.0000 2515837 1599791128.40 151.4671 60.0013 32.0000 1.9695 1.9708 401.3014 401.6271 0.0509 -1.0000 -1.0000 2516227 1599791128.50 151.4671 60.0013 32.0000 1.9693 1.9706 401.3654 401.6922 0.0511 -1.0000 -1.0000 2516290 1599791128.60 151.4671 60.0013 32.0000 1.9690 1.9704 401.3691 401.6951 0.0509 -1.0000 -1.0000 2516352 1599791128.70 151.4594 60.0013 32.0000 1.9693 1.9706 401.3620 401.6883 0.0511 -1.0000 -1.0000 2516415 1599791128.80 151.4584 60.0013 32.0000 1.9696 1.9709 401.4220 401.7483 0.0510 -1.0000 -1.0000 2516477 1599791128.90 151.4584 60.0013 32.0000 1.9702 1.9715 401.3392 401.6659 0.0511 -1.0000 -1.0000 2516712 1599791129.00 151.4584 60.0013 32.0000 1.9699 1.9713 401.3651 401.6918 0.0510 -1.0000 -1.0000 2516774 1599791129.10 151.4584 60.0013 32.0000 1.9698 1.9711 401.4500 401.7763 0.0511 -1.0000 -1.0000 2516837 1599791129.20 151.4584 60.0013 32.0000 1.9692 1.9706 401.3097 401.6368 0.0511 -1.0000 -1.0000 2516915 1599791129.30 151.4512 60.0013 32.0000 1.9699 1.9712 401.3221 401.6483 0.0510 -1.0000 -1.0000 2516977 1599791129.40 151.4510 60.0013 32.0000 1.9698 1.9711 401.3598 401.6863 0.0511 -1.0000 -1.0000 2517758 1599791129.50 151.4510 60.0013 32.0000 1.9691 1.9705 401.3318 401.6587 0.0510 -1.0000 -1.0000 2517836 1599791129.60 151.4510 60.0013 32.0000 1.9697 1.9710 401.2966 401.6227 0.0510 -1.0000 -1.0000 2517899 1599791129.70 151.4510 60.0013 32.0000 1.9693 1.9707 401.3275 401.6538 0.0510 -1.0000 -1.0000 2517977 1599791129.80 151.4459 60.0016 32.0000 1.9689 1.9702 401.3888 401.7153 0.0511 -1.0000 -1.0000 2518039 1599791129.90 151.4346 60.0024 32.0000 1.9694 1.9707 401.4144 401.7407 0.0510 -1.0000 -1.0000 2518102 1599791130.00 151.4346 60.0024 32.0000 1.9702 1.9715 401.3574 401.6844 0.0511 -1.0000 -1.0000 2518180 1599791130.10 151.4346 60.0024 32.0000 1.9696 1.9709 401.3781 401.7045 0.0510 -1.0000 -1.0000 2518243 1599791130.20 151.4346 60.0024 32.0000 1.9693 1.9706 401.3707 401.6953 0.0509 -1.0000 -1.0000 2518305 1599791130.30 151.4346 60.0024 32.0000 1.9698 1.9711 401.4164 401.7432 0.0510 -1.0000 -1.0000 2518368 1599791130.40 151.4834 60.0024 32.0000 1.9695 1.9708 401.3608 401.6880 0.0512 -1.0000 -1.0000 2518649 1599791130.50 151.4834 60.0024 32.0000 1.9700 1.9713 401.4194 401.7464 0.0511 -1.0000 -1.0000 2518711 1599791130.60 151.4834 60.0024 32.0000 1.9697 1.9710 401.3572 401.6834 0.0510 -1.0000 -1.0000 2518789 1599791130.70 151.4834 60.0024 32.0000 1.9702 1.9715 401.3485 401.6742 0.0509 -1.0000 -1.0000 2518852 1599791130.80 151.4834 60.0024 32.0000 1.9698 1.9711 401.4179 401.7445 0.0511 -1.0000 -1.0000 2518914 1599791130.90 151.4267 60.0024 32.0000 1.9704 1.9717 401.3392 401.6660 0.0511 -1.0000 -1.0000 2518992 1599791131.00 151.4228 60.0024 32.0000 1.9700 1.9713 401.4227 401.7496 0.0511 -1.0000 -1.0000 2519055 1599791131.10 151.4228 60.0024 32.0000 1.9697 1.9710 401.4375 401.7646 0.0511 -1.0000 -1.0000 2519117 1599791131.20 151.4228 60.0024 32.0000 1.9688 1.9701 401.3773 401.7034 0.0509 -1.0000 -1.0000 2519180 1599791131.30 151.4228 60.0024 32.0000 1.9702 1.9716 401.4126 401.7390 0.0510 -1.0000 -1.0000 2519242 1599791131.40 151.4228 60.0024 32.0000 1.9703 1.9716 401.3772 401.7034 0.0510 -1.0000 -1.0000 2519305 1599791131.50 151.4228 60.0024 32.0000 1.9704 1.9717 401.3972 401.7238 0.0510 -1.0000 -1.0000 2519383 1599791131.60 151.4228 60.0024 32.0000 1.9705 1.9718 401.3584 401.6842 0.0509 -1.0000 -1.0000 2519445 1599791131.70 151.4228 60.0024 32.0000 1.9697 1.9710 401.3701 401.6964 0.0510 -1.0000 -1.0000 2519523 1599791131.80 151.4228 60.0024 32.0000 1.9695 1.9708 401.3934 401.7191 0.0509 -1.0000 -1.0000 2519586 1599791131.90 151.4228 60.0024 32.0000 1.9699 1.9713 401.3150 401.6415 0.0510 -1.0000 -1.0000 2519648 1599791132.00 151.4093 60.0024 32.0000 1.9696 1.9709 401.2907 401.6172 0.0511 -1.0000 -1.0000 2519711 1599791132.10 151.4093 60.0024 32.0000 1.9695 1.9708 401.3356 401.6627 0.0511 -1.0000 -1.0000 2519789 1599791132.20 151.4093 60.0024 32.0000 1.9696 1.9709 401.4046 401.7313 0.0511 -1.0000 -1.0000 2519852 1599791132.30 151.4093 60.0024 32.0000 1.9699 1.9712 401.3969 401.7239 0.0511 -1.0000 -1.0000 2519914 1599791132.40 151.4093 60.0024 32.0000 1.9695 1.9708 401.3989 401.7257 0.0511 -1.0000 -1.0000 2519977 1599791132.50 151.4093 60.0024 32.0000 1.9690 1.9703 401.2971 401.6233 0.0510 -1.0000 -1.0000 2520211 1599791132.60 151.4093 60.0024 32.0000 1.9701 1.9714 401.3615 401.6885 0.0512 -1.0000 -1.0000 2520273 1599791132.70 151.4538 60.0024 32.0000 1.9700 1.9713 401.3265 401.6522 0.0509 -1.0000 -1.0000 2520336 1599791132.80 151.4538 60.0024 32.0000 1.9691 1.9704 401.3827 401.7093 0.0511 -1.0000 -1.0000 2520398 1599791132.90 151.4538 60.0024 32.0000 1.9692 1.9705 401.3470 401.6735 0.0511 -1.0000 -1.0000 2520476 1599791133.00 151.4538 60.0024 32.0000 1.9695 1.9709 401.3812 401.7083 0.0510 -1.0000 -1.0000 2520539 1599791133.10 151.4538 60.0024 32.0000 1.9694 1.9707 401.4044 401.7316 0.0513 -1.0000 -1.0000 2520601 1599791133.20 151.4472 60.0024 32.0000 1.9701 1.9715 401.4979 401.8250 0.0511 -1.0000 -1.0000 2520680 1599791133.30 151.4351 60.0024 32.0000 1.9695 1.9708 401.3688 401.6951 0.0510 -1.0000 -1.0000 2520742 1599791133.40 151.4351 60.0024 32.0000 1.9688 1.9701 401.2808 401.6078 0.0512 -1.0000 -1.0000 2520804 1599791133.50 151.4351 60.0024 32.0000 1.9688 1.9701 401.3629 401.6905 0.0512 -1.0000 -1.0000 2521132 1599791133.60 151.4351 60.0024 32.0000 1.9695 1.9708 401.4189 401.7455 0.0511 -1.0000 -1.0000 2521195 1599791133.70 151.4351 60.0024 32.0000 1.9693 1.9707 401.4795 401.8067 0.0511 -1.0000 -1.0000 2521273 1599791133.80 151.4059 60.0024 32.0000 1.9695 1.9709 401.4149 401.7417 0.0510 -1.0000 -1.0000 2521336 1599791133.90 151.4059 60.0024 32.0000 1.9694 1.9707 401.4418 401.7685 0.0511 -1.0000 -1.0000 2521398 1599791134.00 151.4059 60.0024 32.0000 1.9691 1.9704 401.4010 401.7285 0.0511 -1.0000 -1.0000 2521742 1599791134.10 151.4059 60.0024 32.0000 1.9693 1.9706 401.3212 401.6469 0.0509 -1.0000 -1.0000 2521804 1599791134.20 151.4059 60.0024 32.0000 1.9686 1.9699 401.3884 401.7141 0.0509 -1.0000 -1.0000 2521867 1599791134.30 151.4073 60.0024 32.0000 1.9690 1.9703 401.3553 401.6828 0.0511 -1.0000 -1.0000 2521929 1599791134.40 151.4425 60.0024 32.0000 1.9704 1.9717 401.3312 401.6577 0.0511 -1.0000 -1.0000 2521992 1599791134.50 151.4425 60.0024 32.0000 1.9692 1.9705 401.3170 401.6431 0.0509 -1.0000 -1.0000 2522242 1599791134.60 151.4425 60.0024 32.0000 1.9692 1.9706 401.4404 401.7679 0.0512 -1.0000 -1.0000 2522320 1599791134.70 151.4425 60.0024 32.0000 1.9694 1.9707 401.3541 401.6809 0.0511 -1.0000 -1.0000 2522382 1599791134.80 151.4425 60.0024 32.0000 1.9697 1.9710 401.3644 401.6913 0.0511 -1.0000 -1.0000 2522445 1599791134.90 151.4672 60.0018 32.0000 1.9692 1.9705 401.3216 401.6485 0.0511 -1.0000 -1.0000 2522507 1599791135.00 151.4672 60.0018 32.0000 1.9697 1.9710 401.3795 401.7067 0.0511 -1.0000 -1.0000 2522741 1599791135.10 151.4672 60.0018 32.0000 1.9699 1.9713 401.3593 401.6861 0.0511 -1.0000 -1.0000 2522804 1599791135.20 151.4672 60.0018 32.0000 1.9699 1.9712 401.4080 401.7346 0.0510 -1.0000 -1.0000 2522882 1599791135.30 151.4672 60.0018 32.0000 1.9696 1.9709 401.3433 401.6693 0.0510 -1.0000 -1.0000 2522945 1599791135.40 151.4741 60.0018 32.0000 1.9692 1.9705 401.3229 401.6517 0.0513 -1.0000 -1.0000 2523007 1599791135.50 151.4777 60.0018 32.0000 1.9692 1.9705 401.3288 401.6557 0.0511 -1.0000 -1.0000 2523288 1599791135.60 151.4777 60.0018 32.0000 1.9698 1.9711 401.3558 401.6828 0.0511 -1.0000 -1.0000 2523351 1599791135.70 151.4777 60.0018 32.0000 1.9698 1.9711 401.3506 401.6782 0.0512 -1.0000 -1.0000 2523429 1599791135.80 151.4777 60.0018 32.0000 1.9698 1.9711 401.3538 401.6813 0.0512 -1.0000 -1.0000 2523491 1599791135.90 151.4777 60.0018 32.0000 1.9695 1.9709 401.3343 401.6621 0.0513 -1.0000 -1.0000 2523554 1599791136.00 151.4786 60.0018 32.0000 1.9696 1.9710 401.3624 401.6897 0.0511 -1.0000 -1.0000 2523647 1599791136.10 151.4786 60.0018 32.0000 1.9698 1.9711 401.3852 401.7106 0.0508 -1.0000 -1.0000 2523710 1599791136.20 151.4786 60.0018 32.0000 1.9696 1.9709 401.3351 401.6621 0.0512 -1.0000 -1.0000 2523773 1599791136.30 151.4786 60.0018 32.0000 1.9702 1.9715 401.3810 401.7083 0.0511 -1.0000 -1.0000 2523851 1599791136.40 151.4786 60.0018 32.0000 1.9699 1.9712 401.3159 401.6420 0.0510 -1.0000 -1.0000 2523913 1599791136.50 151.4599 60.0018 32.0000 1.9693 1.9706 401.3658 401.6921 0.0511 -1.0000 -1.0000 2523976 1599791136.60 151.4599 60.0018 32.0000 1.9692 1.9705 401.3858 401.7125 0.0510 -1.0000 -1.0000 2524413 1599791136.70 151.4599 60.0018 32.0000 1.9700 1.9713 401.3025 401.6288 0.0511 -1.0000 -1.0000 2524475 1599791136.80 151.4599 60.0018 32.0000 1.9703 1.9716 401.4275 401.7544 0.0510 -1.0000 -1.0000 2524538 1599791136.90 151.4599 60.0018 32.0000 1.9699 1.9712 401.4339 401.7602 0.0510 -1.0000 -1.0000 2524616 1599791137.00 151.4515 60.0018 32.0000 1.9694 1.9707 401.3932 401.7210 0.0512 -1.0000 -1.0000 2524679 1599791137.10 151.4382 60.0018 32.0000 1.9694 1.9707 401.3619 401.6883 0.0511 -1.0000 -1.0000 2524913 1599791137.20 151.4382 60.0018 32.0000 1.9705 1.9718 401.3816 401.7084 0.0510 -1.0000 -1.0000 2524975 1599791137.30 151.4382 60.0018 32.0000 1.9699 1.9712 401.3346 401.6610 0.0510 -1.0000 -1.0000 2525038 1599791137.40 151.4382 60.0018 32.0000 1.9700 1.9713 401.3311 401.6574 0.0511 -1.0000 -1.0000 2525100 1599791137.50 151.4382 60.0018 32.0000 1.9693 1.9706 401.3577 401.6847 0.0511 -1.0000 -1.0000 2525178 1599791137.60 151.4219 60.0018 32.0000 1.9695 1.9708 401.3150 401.6414 0.0511 -1.0000 -1.0000 2525413 1599791137.70 151.4059 60.0018 32.0000 1.9706 1.9720 401.3978 401.7248 0.0511 -1.0000 -1.0000 2525522 1599791137.80 151.4059 60.0018 32.0000 1.9695 1.9708 401.4334 401.7606 0.0512 -1.0000 -1.0000 2525585 1599791137.90 151.4059 60.0018 32.0000 1.9695 1.9708 401.3024 401.6308 0.0513 -1.0000 -1.0000 2525647 1599791138.00 151.4059 60.0018 32.0000 1.9695 1.9709 401.3417 401.6693 0.0512 -1.0000 -1.0000 2525725 1599791138.10 151.4079 60.0018 32.0000 1.9700 1.9713 401.3802 401.7077 0.0512 -1.0000 -1.0000 2525788 1599791138.20 151.4861 60.0018 32.0000 1.9700 1.9713 401.4160 401.7422 0.0510 -1.0000 -1.0000 2525850 1599791138.30 151.4861 60.0018 32.0000 1.9697 1.9710 401.3842 401.7116 0.0512 -1.0000 -1.0000 2525913 1599791138.40 151.4861 60.0018 32.0000 1.9702 1.9715 401.3948 401.7228 0.0513 -1.0000 -1.0000 2525975 1599791138.50 151.4861 60.0018 32.0000 1.9693 1.9706 401.3179 401.6459 0.0513 -1.0000 -1.0000 2526038 1599791138.60 151.4861 60.0018 32.0000 1.9696 1.9709 401.2904 401.6175 0.0510 -1.0000 -1.0000 2526178 1599791138.70 151.4500 60.0018 32.0000 1.9698 1.9712 401.3331 401.6595 0.0510 -1.0000 -1.0000 2526241 1599791138.80 151.4500 60.0018 32.0000 1.9693 1.9706 401.3571 401.6840 0.0512 -1.0000 -1.0000 2526303 1599791138.90 151.4500 60.0018 32.0000 1.9696 1.9709 401.3988 401.7264 0.0512 -1.0000 -1.0000 2526381 1599791139.00 151.4500 60.0018 32.0000 1.9695 1.9709 401.3628 401.6895 0.0511 -1.0000 -1.0000 2526444 1599791139.10 151.4500 60.0018 32.0000 1.9689 1.9702 401.3894 401.7163 0.0511 -1.0000 -1.0000 2526772 1599791139.20 151.4500 60.0018 32.0000 1.9694 1.9707 401.3382 401.6654 0.0512 -1.0000 -1.0000 2526834 1599791139.30 151.4861 60.0018 32.0000 1.9699 1.9712 401.3370 401.6646 0.0512 -1.0000 -1.0000 2526897 1599791139.40 151.4861 60.0018 32.0000 1.9697 1.9710 401.3785 401.7060 0.0512 -1.0000 -1.0000 2526959 1599791139.50 151.4861 60.0018 32.0000 1.9696 1.9709 401.3514 401.6779 0.0510 -1.0000 -1.0000 2527037 1599791139.60 151.4861 60.0018 32.0000 1.9702 1.9715 401.3645 401.6912 0.0511 -1.0000 -1.0000 2527740 1599791139.70 151.4861 60.0018 32.0000 1.9699 1.9712 401.3143 401.6414 0.0512 -1.0000 -1.0000 2527803 1599791139.80 151.4861 60.0018 32.0000 1.9697 1.9710 401.3886 401.7164 0.0513 -1.0000 -1.0000 2527865 1599791139.90 151.4844 60.0028 32.0000 1.9699 1.9712 401.4132 401.7405 0.0512 -1.0000 -1.0000 2527928 1599791140.00 151.4844 60.0028 32.0000 1.9696 1.9709 401.3792 401.7063 0.0511 -1.0000 -1.0000 2528006 1599791140.10 151.4844 60.0028 32.0000 1.9705 1.9718 401.3823 401.7101 0.0513 -1.0000 -1.0000 2528068 1599791140.20 151.4844 60.0028 32.0000 1.9701 1.9714 401.4050 401.7320 0.0511 -1.0000 -1.0000 2528131 1599791140.30 151.4844 60.0028 32.0000 1.9706 1.9719 401.4526 401.7796 0.0511 -1.0000 -1.0000 2528209 1599791140.40 151.4844 60.0028 32.0000 1.9698 1.9711 401.4061 401.7334 0.0512 -1.0000 -1.0000 2528271 1599791140.50 151.4730 60.0028 32.0000 1.9705 1.9718 401.3044 401.6311 0.0511 -1.0000 -1.0000 2528334 1599791140.60 151.4730 60.0028 32.0000 1.9698 1.9711 401.4559 401.7837 0.0512 -1.0000 -1.0000 2528396 1599791140.70 151.4730 60.0028 32.0000 1.9698 1.9711 401.4059 401.7335 0.0512 -1.0000 -1.0000 2528475 1599791140.80 151.4730 60.0028 32.0000 1.9697 1.9710 401.4117 401.7390 0.0511 -1.0000 -1.0000 2528537 1599791140.90 151.4730 60.0028 32.0000 1.9702 1.9715 401.3092 401.6365 0.0512 -1.0000 -1.0000 2528615 1599791141.00 151.4730 60.0028 32.0000 1.9698 1.9711 401.3929 401.7199 0.0511 -1.0000 -1.0000 2528678 1599791141.10 151.5388 60.0028 32.0000 1.9701 1.9715 401.3712 401.6980 0.0511 -1.0000 -1.0000 2528740 1599791141.20 151.5388 60.0028 32.0000 1.9695 1.9708 401.3802 401.7072 0.0511 -1.0000 -1.0000 2528818 1599791141.30 151.5388 60.0028 32.0000 1.9695 1.9708 401.3946 401.7212 0.0510 -1.0000 -1.0000 2528881 1599791141.40 151.5388 60.0028 32.0000 1.9701 1.9714 401.3409 401.6679 0.0511 -1.0000 -1.0000 2528943 1599791141.50 151.5388 60.0028 32.0000 1.9699 1.9713 401.3981 401.7260 0.0513 -1.0000 -1.0000 2529021 1599791141.60 151.5388 60.0028 32.0000 1.9695 1.9709 401.3804 401.7073 0.0511 -1.0000 -1.0000 2529084 1599791141.70 151.5388 60.0028 32.0000 1.9698 1.9711 401.3368 401.6640 0.0511 -1.0000 -1.0000 2529521 1599791141.80 151.5388 60.0028 32.0000 1.9695 1.9708 401.3263 401.6535 0.0512 -1.0000 -1.0000 2529584 1599791141.90 151.5388 60.0028 32.0000 1.9699 1.9712 401.3901 401.7178 0.0512 -1.0000 -1.0000 2529646 1599791142.00 151.5388 60.0028 32.0000 1.9701 1.9714 401.4077 401.7353 0.0513 -1.0000 -1.0000 2529724 1599791142.10 151.5047 60.0028 32.0000 1.9703 1.9717 401.4238 401.7522 0.0513 -1.0000 -1.0000 2529787 1599791142.20 151.4981 60.0028 32.0000 1.9700 1.9713 401.4671 401.7948 0.0512 -1.0000 -1.0000 2530005 1599791142.30 151.4981 60.0028 32.0000 1.9695 1.9708 401.2984 401.6252 0.0512 -1.0000 -1.0000 2530084 1599791142.40 151.4981 60.0028 32.0000 1.9704 1.9717 401.4325 401.7608 0.0513 -1.0000 -1.0000 2530146 1599791142.50 151.4981 60.0028 32.0000 1.9705 1.9718 401.3534 401.6807 0.0512 -1.0000 -1.0000 2530209 1599791142.60 151.4981 60.0028 32.0000 1.9707 1.9720 401.4390 401.7668 0.0513 -1.0000 -1.0000 2530287 1599791142.70 151.4691 60.0028 32.0000 1.9707 1.9720 401.4443 401.7728 0.0513 -1.0000 -1.0000 2531255 1599791142.80 151.4691 60.0028 32.0000 1.9702 1.9716 401.3011 401.6294 0.0513 -1.0000 -1.0000 2531333 1599791142.90 151.4691 60.0028 32.0000 1.9695 1.9708 401.4223 401.7498 0.0512 -1.0000 -1.0000 2531396 1599791143.00 151.4691 60.0028 32.0000 1.9701 1.9714 401.4062 401.7346 0.0514 -1.0000 -1.0000 2531458 1599791143.10 151.4691 60.0028 32.0000 1.9700 1.9713 401.5293 401.8575 0.0513 -1.0000 -1.0000 2531521 1599791143.20 151.4713 60.0028 32.0000 1.9704 1.9717 401.3599 401.6879 0.0512 -1.0000 -1.0000 2531599 1599791143.30 151.4922 60.0028 32.0000 1.9702 1.9716 401.3427 401.6703 0.0512 -1.0000 -1.0000 2531661 1599791143.40 151.4922 60.0028 32.0000 1.9700 1.9713 401.3288 401.6563 0.0511 -1.0000 -1.0000 2531724 1599791143.50 151.4922 60.0028 32.0000 1.9691 1.9704 401.3351 401.6623 0.0512 -1.0000 -1.0000 2531802 1599791143.60 151.4922 60.0028 32.0000 1.9698 1.9712 401.4021 401.7293 0.0511 -1.0000 -1.0000 2531864 1599791143.70 151.4922 60.0028 32.0000 1.9696 1.9709 401.3378 401.6652 0.0512 -1.0000 -1.0000 2531927 1599791143.80 151.5071 60.0028 32.0000 1.9697 1.9710 401.3780 401.7060 0.0513 -1.0000 -1.0000 2532005 1599791143.90 151.5071 60.0028 32.0000 1.9697 1.9711 401.3640 401.6924 0.0513 -1.0000 -1.0000 2532067 1599791144.00 151.5071 60.0028 32.0000 1.9700 1.9713 401.2950 401.6227 0.0513 -1.0000 -1.0000 2532130 1599791144.10 151.5071 60.0028 32.0000 1.9700 1.9713 401.3713 401.6988 0.0511 -1.0000 -1.0000 2532192 1599791144.20 151.5071 60.0028 32.0000 1.9700 1.9713 401.3463 401.6746 0.0512 -1.0000 -1.0000 2532271 1599791144.30 151.5071 60.0028 32.0000 1.9697 1.9710 401.3653 401.6920 0.0511 -1.0000 -1.0000 2532333 1599791144.40 151.5355 60.0040 32.0000 1.9698 1.9711 401.3888 401.7170 0.0513 -1.0000 -1.0000 2532396 1599791144.50 151.5355 60.0040 32.0000 1.9700 1.9714 401.2737 401.6028 0.0514 -1.0000 -1.0000 2532458 1599791144.60 151.5355 60.0040 32.0000 1.9703 1.9717 401.3865 401.7140 0.0512 -1.0000 -1.0000 2532536 1599791144.70 151.5355 60.0040 32.0000 1.9701 1.9714 401.4313 401.7584 0.0511 -1.0000 -1.0000 2532599 1599791144.80 151.5355 60.0040 32.0000 1.9703 1.9716 401.3781 401.7058 0.0512 -1.0000 -1.0000 2532661 1599791144.90 151.5355 60.0040 32.0000 1.9700 1.9713 401.3277 401.6549 0.0511 -1.0000 -1.0000 2532739 1599791145.00 151.5355 60.0040 32.0000 1.9703 1.9717 401.3532 401.6807 0.0512 -1.0000 -1.0000 2532802 1599791145.10 151.5355 60.0040 32.0000 1.9701 1.9715 401.3034 401.6313 0.0513 -1.0000 -1.0000 2532864 1599791145.20 151.5355 60.0040 32.0000 1.9702 1.9716 401.3970 401.7251 0.0513 -1.0000 -1.0000 2532942 1599791145.30 151.5355 60.0040 32.0000 1.9700 1.9713 401.3583 401.6859 0.0512 -1.0000 -1.0000 2533614 1599791145.40 151.5355 60.0040 32.0000 1.9700 1.9713 401.4137 401.7415 0.0513 -1.0000 -1.0000 2533676 1599791145.50 151.5355 60.0040 32.0000 1.9705 1.9718 401.3807 401.7089 0.0513 -1.0000 -1.0000 2533755 1599791145.60 151.4821 60.0040 32.0000 1.9702 1.9715 401.3807 401.7087 0.0513 -1.0000 -1.0000 2533817 1599791145.70 151.4821 60.0040 32.0000 1.9699 1.9712 401.3780 401.7055 0.0512 -1.0000 -1.0000 2533895 1599791145.80 151.4821 60.0040 32.0000 1.9704 1.9717 401.4111 401.7384 0.0512 -1.0000 -1.0000 2533942 1599791145.90 151.4821 60.0040 32.0000 1.9701 1.9714 401.4189 401.7462 0.0512 -1.0000 -1.0000 2534020 1599791146.00 151.4821 60.0040 32.0000 1.9700 1.9713 401.3852 401.7130 0.0512 -1.0000 -1.0000 2534098 1599791146.10 151.4858 60.0040 32.0000 1.9692 1.9706 401.4157 401.7433 0.0512 -1.0000 -1.0000 2534161 1599791146.20 151.4862 60.0040 32.0000 1.9701 1.9715 401.3923 401.7205 0.0514 -1.0000 -1.0000 2534223 1599791146.30 151.4862 60.0040 32.0000 1.9702 1.9715 401.4111 401.7400 0.0513 -1.0000 -1.0000 2534317 1599791146.40 151.4862 60.0040 32.0000 1.9701 1.9714 401.3974 401.7248 0.0512 -1.0000 -1.0000 2534379 1599791146.50 151.4862 60.0040 32.0000 1.9701 1.9714 401.4285 401.7558 0.0512 -1.0000 -1.0000 2534442 1599791146.60 151.4927 60.0040 32.0000 1.9709 1.9722 401.3739 401.7026 0.0514 -1.0000 -1.0000 2534520 1599791146.70 151.5182 60.0040 32.0000 1.9698 1.9711 401.3803 401.7082 0.0512 -1.0000 -1.0000 2534582 1599791146.80 151.5182 60.0040 32.0000 1.9700 1.9713 401.3994 401.7267 0.0512 -1.0000 -1.0000 2534645 1599791146.90 151.5182 60.0040 32.0000 1.9703 1.9716 401.4095 401.7378 0.0513 -1.0000 -1.0000 2534707 1599791147.00 151.5182 60.0040 32.0000 1.9699 1.9712 401.3907 401.7185 0.0512 -1.0000 -1.0000 2534770 1599791147.10 151.5182 60.0040 32.0000 1.9703 1.9717 401.3928 401.7210 0.0513 -1.0000 -1.0000 2534832 1599791147.20 151.5182 60.0040 32.0000 1.9704 1.9717 401.3919 401.7198 0.0513 -1.0000 -1.0000 2534911 1599791147.30 151.5182 60.0040 32.0000 1.9699 1.9712 401.3576 401.6865 0.0514 -1.0000 -1.0000 2534989 1599791147.40 151.5182 60.0040 32.0000 1.9696 1.9709 401.2894 401.6167 0.0512 -1.0000 -1.0000 2535051 1599791147.50 151.5182 60.0040 32.0000 1.9701 1.9715 401.3484 401.6759 0.0512 -1.0000 -1.0000 2535129 1599791147.60 151.5182 60.0040 32.0000 1.9699 1.9712 401.4234 401.7505 0.0512 -1.0000 -1.0000 2535192 1599791147.70 151.5073 60.0040 32.0000 1.9705 1.9718 401.4409 401.7683 0.0511 -1.0000 -1.0000 2535254 1599791147.80 151.4985 60.0040 32.0000 1.9703 1.9717 401.4349 401.7625 0.0512 -1.0000 -1.0000 2535520 1599791147.90 151.4985 60.0040 32.0000 1.9693 1.9707 401.3870 401.7148 0.0512 -1.0000 -1.0000 2535582 1599791148.00 151.4985 60.0040 32.0000 1.9704 1.9718 401.4097 401.7376 0.0512 -1.0000 -1.0000 2535660 1599791148.10 151.4985 60.0040 32.0000 1.9702 1.9715 401.4490 401.7766 0.0512 -1.0000 -1.0000 2535723 1599791148.20 151.4985 60.0040 32.0000 1.9703 1.9716 401.3986 401.7258 0.0512 -1.0000 -1.0000 2535785 1599791148.30 151.5235 60.0040 32.0000 1.9705 1.9718 401.2935 401.6208 0.0511 -1.0000 -1.0000 2535926 1599791148.40 151.5235 60.0040 32.0000 1.9700 1.9713 401.3424 401.6700 0.0513 -1.0000 -1.0000 2535988 1599791148.50 151.5235 60.0040 32.0000 1.9698 1.9711 401.3955 401.7230 0.0512 -1.0000 -1.0000 2536051 1599791148.60 151.5235 60.0040 32.0000 1.9698 1.9711 401.3873 401.7156 0.0513 -1.0000 -1.0000 2536113 1599791148.70 151.5235 60.0040 32.0000 1.9703 1.9716 401.4212 401.7489 0.0512 -1.0000 -1.0000 2536176 1599791148.80 151.5119 60.0040 32.0000 1.9703 1.9716 401.3670 401.6954 0.0513 -1.0000 -1.0000 2536535 1599791148.90 151.5107 60.0040 32.0000 1.9705 1.9718 401.3769 401.7047 0.0513 -1.0000 -1.0000 2536598 1599791149.00 151.5107 60.0040 32.0000 1.9702 1.9716 401.4041 401.7326 0.0513 -1.0000 -1.0000 2536660 1599791149.10 151.5107 60.0040 32.0000 1.9703 1.9716 401.3691 401.6967 0.0512 -1.0000 -1.0000 2536723 1599791149.20 151.5107 60.0040 32.0000 1.9697 1.9710 401.4007 401.7282 0.0512 -1.0000 -1.0000 2536801 1599791149.30 151.5087 60.0040 32.0000 1.9701 1.9714 401.4097 401.7369 0.0511 -1.0000 -1.0000 2537019 1599791149.40 151.4947 60.0040 32.0000 1.9703 1.9716 401.4446 401.7713 0.0511 -1.0000 -1.0000 2537082 1599791149.50 151.4947 60.0040 32.0000 1.9696 1.9709 401.4262 401.7540 0.0512 -1.0000 -1.0000 2537160 1599791149.60 151.4947 60.0040 32.0000 1.9700 1.9713 401.3924 401.7193 0.0510 -1.0000 -1.0000 2537222 1599791149.70 151.4947 60.0040 32.0000 1.9700 1.9713 401.3797 401.7079 0.0513 -1.0000 -1.0000 2537301 1599791149.80 151.4947 60.0040 32.0000 1.9700 1.9713 401.3501 401.6788 0.0514 -1.0000 -1.0000 2537363 1599791149.90 151.4924 60.0037 32.0000 1.9707 1.9720 401.4461 401.7742 0.0513 -1.0000 -1.0000 2538144 1599791150.00 151.4924 60.0037 32.0000 1.9701 1.9714 401.3933 401.7207 0.0512 -1.0000 -1.0000 2538222 1599791150.10 151.4924 60.0037 32.0000 1.9703 1.9716 401.4346 401.7629 0.0513 -1.0000 -1.0000 2538285 1599791150.20 151.4924 60.0037 32.0000 1.9698 1.9712 401.3405 401.6684 0.0513 -1.0000 -1.0000 2538347 1599791150.30 151.4924 60.0037 32.0000 1.9700 1.9713 401.3809 401.7092 0.0513 -1.0000 -1.0000 2538425 1599791150.40 151.4924 60.0037 32.0000 1.9709 1.9723 401.4270 401.7546 0.0512 -1.0000 -1.0000 2538488 1599791150.50 151.4924 60.0037 32.0000 1.9702 1.9716 401.4310 401.7590 0.0512 -1.0000 -1.0000 2538550 1599791150.60 151.4348 60.0037 32.0000 1.9695 1.9708 401.3455 401.6731 0.0513 -1.0000 -1.0000 2538613 1599791150.70 151.4348 60.0037 32.0000 1.9697 1.9710 401.3609 401.6892 0.0513 -1.0000 -1.0000 2538675 1599791150.80 151.4348 60.0037 32.0000 1.9693 1.9707 401.3422 401.6703 0.0513 -1.0000 -1.0000 2538738 1599791150.90 151.4348 60.0037 32.0000 1.9693 1.9706 401.3605 401.6887 0.0514 -1.0000 -1.0000 2538816 1599791151.00 151.4348 60.0037 32.0000 1.9692 1.9705 401.3182 401.6462 0.0513 -1.0000 -1.0000 2538878 1599791151.10 151.4519 60.0037 32.0000 1.9696 1.9709 401.3600 401.6880 0.0513 -1.0000 -1.0000 2538941 1599791151.20 151.4519 60.0037 32.0000 1.9692 1.9705 401.2961 401.6249 0.0514 -1.0000 -1.0000 2539019 1599791151.30 151.4519 60.0037 32.0000 1.9688 1.9702 401.3054 401.6332 0.0513 -1.0000 -1.0000 2539081 1599791151.40 151.4519 60.0037 32.0000 1.9693 1.9706 401.2822 401.6107 0.0514 -1.0000 -1.0000 2539144 1599791151.50 151.4519 60.0037 32.0000 1.9696 1.9709 401.3073 401.6355 0.0513 -1.0000 -1.0000 2539222 1599791151.60 151.4519 60.0037 32.0000 1.9690 1.9703 401.4168 401.7448 0.0513 -1.0000 -1.0000 2539284 1599791151.70 151.4519 60.0037 32.0000 1.9694 1.9708 401.2481 401.5772 0.0514 -1.0000 -1.0000 2539347 1599791151.80 151.4519 60.0037 32.0000 1.9693 1.9706 401.2402 401.5675 0.0511 -1.0000 -1.0000 2539409 1599791151.90 151.4519 60.0037 32.0000 1.9696 1.9710 401.3233 401.6509 0.0513 -1.0000 -1.0000 2540253 1599791152.00 151.4519 60.0037 32.0000 1.9695 1.9708 401.2835 401.6122 0.0514 -1.0000 -1.0000 2540331 1599791152.10 151.4519 60.0037 32.0000 1.9699 1.9712 401.4033 401.7314 0.0513 -1.0000 -1.0000 2540394 1599791152.20 151.5189 60.0037 32.0000 1.9695 1.9708 401.2916 401.6194 0.0512 -1.0000 -1.0000 2540456 1599791152.30 151.5189 60.0037 32.0000 1.9693 1.9706 401.3654 401.6936 0.0514 -1.0000 -1.0000 2540534 1599791152.40 151.5189 60.0037 32.0000 1.9699 1.9712 401.4151 401.7433 0.0512 -1.0000 -1.0000 2540581 1599791152.50 151.5189 60.0037 32.0000 1.9699 1.9712 401.2729 401.6002 0.0513 -1.0000 -1.0000 2540659 1599791152.60 151.5189 60.0037 32.0000 1.9703 1.9717 401.3074 401.6363 0.0514 -1.0000 -1.0000 2540722 1599791152.70 151.4653 60.0037 32.0000 1.9698 1.9711 401.3358 401.6647 0.0514 -1.0000 -1.0000 2540784 1599791152.80 151.4581 60.0037 32.0000 1.9693 1.9706 401.3355 401.6646 0.0514 -1.0000 -1.0000 2540847 1599791152.90 151.4581 60.0037 32.0000 1.9692 1.9706 401.2771 401.6055 0.0514 -1.0000 -1.0000 2541253 1599791153.00 151.4581 60.0037 32.0000 1.9699 1.9712 401.3621 401.6914 0.0515 -1.0000 -1.0000 2541315 1599791153.10 151.4581 60.0037 32.0000 1.9697 1.9710 401.4179 401.7465 0.0513 -1.0000 -1.0000 2541378 1599791153.20 151.4581 60.0037 32.0000 1.9698 1.9711 401.3487 401.6764 0.0513 -1.0000 -1.0000 2541456 1599791153.30 151.5261 60.0037 32.0000 1.9700 1.9713 401.2631 401.5905 0.0512 -1.0000 -1.0000 2541518 1599791153.40 151.5261 60.0037 32.0000 1.9696 1.9710 401.4074 401.7359 0.0513 -1.0000 -1.0000 2541581 1599791153.50 151.5261 60.0037 32.0000 1.9696 1.9709 401.4012 401.7293 0.0513 -1.0000 -1.0000 2541659 1599791153.60 151.5261 60.0037 32.0000 1.9698 1.9711 401.4202 401.7485 0.0513 -1.0000 -1.0000 2541721 1599791153.70 151.5261 60.0037 32.0000 1.9699 1.9712 401.4703 401.7987 0.0513 -1.0000 -1.0000 2541800 1599791153.80 151.5261 60.0037 32.0000 1.9697 1.9710 401.4333 401.7619 0.0514 -1.0000 -1.0000 2541846 1599791153.90 151.5254 60.0037 32.0000 1.9696 1.9710 401.2818 401.6103 0.0514 -1.0000 -1.0000 2541924 1599791154.00 151.5254 60.0037 32.0000 1.9695 1.9708 401.2975 401.6265 0.0514 -1.0000 -1.0000 2541987 1599791154.10 151.5254 60.0037 32.0000 1.9698 1.9712 401.3675 401.6959 0.0513 -1.0000 -1.0000 2542049 1599791154.20 151.5254 60.0037 32.0000 1.9696 1.9710 401.3789 401.7070 0.0513 -1.0000 -1.0000 2542112 1599791154.30 151.5254 60.0037 32.0000 1.9695 1.9709 401.3642 401.6931 0.0514 -1.0000 -1.0000 2542190 1599791154.40 151.5143 60.0032 32.0000 1.9695 1.9709 401.2753 401.6041 0.0514 -1.0000 -1.0000 2542253 1599791154.50 151.5143 60.0032 32.0000 1.9705 1.9718 401.3477 401.6761 0.0514 -1.0000 -1.0000 2542315 1599791154.60 151.5143 60.0032 32.0000 1.9704 1.9717 401.4479 401.7771 0.0515 -1.0000 -1.0000 2542378 1599791154.70 151.5143 60.0032 32.0000 1.9703 1.9716 401.4831 401.8117 0.0514 -1.0000 -1.0000 2542440 1599791154.80 151.5143 60.0032 32.0000 1.9700 1.9714 401.3913 401.7203 0.0514 -1.0000 -1.0000 2542518 1599791154.90 151.5143 60.0032 32.0000 1.9697 1.9711 401.3364 401.6647 0.0513 -1.0000 -1.0000 2542581 1599791155.00 151.5143 60.0032 32.0000 1.9703 1.9716 401.3498 401.6786 0.0513 -1.0000 -1.0000 2543190 1599791155.10 151.5143 60.0032 32.0000 1.9695 1.9708 401.4192 401.7470 0.0513 -1.0000 -1.0000 2543252 1599791155.20 151.5143 60.0032 32.0000 1.9705 1.9718 401.3597 401.6885 0.0514 -1.0000 -1.0000 2543330 1599791155.30 151.5143 60.0032 32.0000 1.9701 1.9715 401.2835 401.6124 0.0514 -1.0000 -1.0000 2543393 1599791155.40 151.5143 60.0032 32.0000 1.9699 1.9712 401.3906 401.7192 0.0514 -1.0000 -1.0000 2543471 1599791155.50 151.5629 60.0032 32.0000 1.9700 1.9714 401.3300 401.6592 0.0515 -1.0000 -1.0000 2543533 1599791155.60 151.5629 60.0032 32.0000 1.9697 1.9710 401.4007 401.7297 0.0514 -1.0000 -1.0000 2543596 1599791155.70 151.5629 60.0032 32.0000 1.9708 1.9721 401.3559 401.6844 0.0514 -1.0000 -1.0000 2543674 1599791155.80 151.5629 60.0032 32.0000 1.9708 1.9721 401.3764 401.7048 0.0513 -1.0000 -1.0000 2543737 1599791155.90 151.5629 60.0032 32.0000 1.9703 1.9717 401.3708 401.6992 0.0514 -1.0000 -1.0000 2543799 1599791156.00 151.5321 60.0032 32.0000 1.9699 1.9713 401.3739 401.7027 0.0514 -1.0000 -1.0000 2544299 1599791156.10 151.5013 60.0032 32.0000 1.9702 1.9715 401.3336 401.6611 0.0512 -1.0000 -1.0000 2544361 1599791156.20 151.5013 60.0032 32.0000 1.9703 1.9716 401.4156 401.7437 0.0513 -1.0000 -1.0000 2544424 1599791156.30 151.5013 60.0032 32.0000 1.9703 1.9716 401.4159 401.7448 0.0514 -1.0000 -1.0000 2544502 1599791156.40 151.5013 60.0032 32.0000 1.9697 1.9710 401.4235 401.7519 0.0513 -1.0000 -1.0000 2544565 1599791156.50 151.5013 60.0032 32.0000 1.9701 1.9714 401.3915 401.7200 0.0513 -1.0000 -1.0000 2544627 1599791156.60 151.4975 60.0032 32.0000 1.9706 1.9719 401.3146 401.6433 0.0514 -1.0000 -1.0000 2544705 1599791156.70 151.4975 60.0032 32.0000 1.9703 1.9716 401.3831 401.7122 0.0515 -1.0000 -1.0000 2544768 1599791156.80 151.4975 60.0032 32.0000 1.9705 1.9718 401.3828 401.7116 0.0513 -1.0000 -1.0000 2544830 1599791156.90 151.4975 60.0032 32.0000 1.9699 1.9713 401.2968 401.6250 0.0514 -1.0000 -1.0000 2544908 1599791157.00 151.4975 60.0032 32.0000 1.9698 1.9712 401.4081 401.7374 0.0515 -1.0000 -1.0000 2544971 1599791157.10 151.5704 60.0032 32.0000 1.9701 1.9715 401.3741 401.7030 0.0514 -1.0000 -1.0000 2545033 1599791157.20 151.5772 60.0032 32.0000 1.9704 1.9717 401.3650 401.6945 0.0515 -1.0000 -1.0000 2545096 1599791157.30 151.5772 60.0032 32.0000 1.9705 1.9718 401.4247 401.7538 0.0514 -1.0000 -1.0000 2545158 1599791157.40 151.5772 60.0032 32.0000 1.9704 1.9717 401.4097 401.7382 0.0513 -1.0000 -1.0000 2545221 1599791157.50 151.5772 60.0032 32.0000 1.9704 1.9717 401.4304 401.7592 0.0514 -1.0000 -1.0000 2545299 1599791157.60 151.5772 60.0032 32.0000 1.9704 1.9717 401.3720 401.7006 0.0513 -1.0000 -1.0000 2545361 1599791157.70 151.5107 60.0032 32.0000 1.9702 1.9715 401.3624 401.6906 0.0513 -1.0000 -1.0000 2545439 1599791157.80 151.5107 60.0032 32.0000 1.9704 1.9718 401.3946 401.7236 0.0514 -1.0000 -1.0000 2545502 1599791157.90 151.5107 60.0032 32.0000 1.9703 1.9716 401.3682 401.6965 0.0513 -1.0000 -1.0000 2545596 1599791158.00 151.5107 60.0032 32.0000 1.9698 1.9711 401.3518 401.6809 0.0515 -1.0000 -1.0000 2545674 1599791158.10 151.5107 60.0032 32.0000 1.9695 1.9708 401.4062 401.7347 0.0514 -1.0000 -1.0000 2546049 1599791158.20 151.5107 60.0032 32.0000 1.9702 1.9715 401.3377 401.6662 0.0513 -1.0000 -1.0000 2546111 1599791158.30 151.5107 60.0032 32.0000 1.9703 1.9716 401.3665 401.6951 0.0514 -1.0000 -1.0000 2546189 1599791158.40 151.5107 60.0032 32.0000 1.9703 1.9716 401.3390 401.6666 0.0513 -1.0000 -1.0000 2546252 1599791158.50 151.5107 60.0032 32.0000 1.9699 1.9712 401.4053 401.7336 0.0513 -1.0000 -1.0000 2546314 1599791158.60 151.5107 60.0032 32.0000 1.9696 1.9710 401.3649 401.6935 0.0514 -1.0000 -1.0000 2546377 1599791158.70 151.4921 60.0032 32.0000 1.9705 1.9718 401.3447 401.6725 0.0513 -1.0000 -1.0000 2546439 1599791158.80 151.4617 60.0032 32.0000 1.9693 1.9706 401.3695 401.6983 0.0514 -1.0000 -1.0000 2546502 1599791158.90 151.4617 60.0032 32.0000 1.9698 1.9712 401.2654 401.5942 0.0514 -1.0000 -1.0000 2546595 1599791159.00 151.4617 60.0032 32.0000 1.9694 1.9708 401.3248 401.6537 0.0514 -1.0000 -1.0000 2546658 1599791159.10 151.4617 60.0032 32.0000 1.9694 1.9707 401.3122 401.6400 0.0511 -1.0000 -1.0000 2546892 1599791159.20 151.4617 60.0032 32.0000 1.9700 1.9714 401.3705 401.6997 0.0515 -1.0000 -1.0000 2546970 1599791159.30 151.4808 60.0023 32.0000 1.9701 1.9714 401.3912 401.7201 0.0515 -1.0000 -1.0000 2547033 1599791159.40 151.4808 60.0023 32.0000 1.9699 1.9712 401.3853 401.7141 0.0513 -1.0000 -1.0000 2547095 1599791159.50 151.4808 60.0023 32.0000 1.9702 1.9715 401.3591 401.6881 0.0514 -1.0000 -1.0000 2547173 1599791159.60 151.4808 60.0023 32.0000 1.9697 1.9710 401.4292 401.7579 0.0514 -1.0000 -1.0000 2547251 1599791159.70 151.4808 60.0023 32.0000 1.9697 1.9711 401.3817 401.7108 0.0515 -1.0000 -1.0000 2547329 1599791159.80 151.4808 60.0023 32.0000 1.9703 1.9716 401.3061 401.6353 0.0515 -1.0000 -1.0000 2547392 1599791159.90 151.4808 60.0023 32.0000 1.9694 1.9707 401.3319 401.6617 0.0516 -1.0000 -1.0000 2547454 1599791160.00 151.4808 60.0023 32.0000 1.9699 1.9713 401.3090 401.6384 0.0515 -1.0000 -1.0000 2547533 1599791160.10 151.4808 60.0023 32.0000 1.9700 1.9713 401.4404 401.7696 0.0514 -1.0000 -1.0000 2547814 1599791160.20 151.4808 60.0023 32.0000 1.9701 1.9715 401.2948 401.6236 0.0515 -1.0000 -1.0000 2547876 1599791160.30 151.4808 60.0023 32.0000 1.9700 1.9714 401.2242 401.5540 0.0516 -1.0000 -1.0000 2547939 1599791160.40 151.4732 60.0023 32.0000 1.9699 1.9713 401.3078 401.6370 0.0514 -1.0000 -1.0000 2548001 1599791160.50 151.4732 60.0023 32.0000 1.9698 1.9711 401.3216 401.6501 0.0514 -1.0000 -1.0000 2548064 1599791160.60 151.4732 60.0023 32.0000 1.9699 1.9713 401.3160 401.6448 0.0514 -1.0000 -1.0000 2548298 1599791160.70 151.4732 60.0023 32.0000 1.9699 1.9713 401.2558 401.5849 0.0514 -1.0000 -1.0000 2548361 1599791160.80 151.4732 60.0023 32.0000 1.9701 1.9715 401.3161 401.6440 0.0513 -1.0000 -1.0000 2548423 1599791160.90 151.4728 60.0023 32.0000 1.9697 1.9711 401.3423 401.6712 0.0515 -1.0000 -1.0000 2548501 1599791161.00 151.4648 60.0023 32.0000 1.9708 1.9721 401.3094 401.6381 0.0514 -1.0000 -1.0000 2548564 1599791161.10 151.4648 60.0023 32.0000 1.9695 1.9708 401.3599 401.6888 0.0515 -1.0000 -1.0000 2548798 1599791161.20 151.4648 60.0023 32.0000 1.9698 1.9711 401.3774 401.7052 0.0513 -1.0000 -1.0000 2548860 1599791161.30 151.4648 60.0023 32.0000 1.9697 1.9710 401.3285 401.6571 0.0513 -1.0000 -1.0000 2548923 1599791161.40 151.4648 60.0023 32.0000 1.9699 1.9712 401.3322 401.6603 0.0513 -1.0000 -1.0000 2548985 1599791161.50 151.4073 60.0023 32.0000 1.9692 1.9705 401.3576 401.6866 0.0515 -1.0000 -1.0000 2549063 1599791161.60 151.4073 60.0023 32.0000 1.9698 1.9712 401.2943 401.6234 0.0514 -1.0000 -1.0000 2549392 1599791161.70 151.4073 60.0023 32.0000 1.9689 1.9703 401.2983 401.6280 0.0516 -1.0000 -1.0000 2549470 1599791161.80 151.4073 60.0023 32.0000 1.9690 1.9704 401.3194 401.6490 0.0515 -1.0000 -1.0000 2549532 1599791161.90 151.4073 60.0023 32.0000 1.9699 1.9712 401.3310 401.6596 0.0514 -1.0000 -1.0000 2549595 1599791162.00 151.4087 60.0023 32.0000 1.9696 1.9710 401.3093 401.6392 0.0516 -1.0000 -1.0000 2549673 1599791162.10 151.4122 60.0023 32.0000 1.9693 1.9706 401.3102 401.6403 0.0516 -1.0000 -1.0000 2549735 1599791162.20 151.4122 60.0023 32.0000 1.9697 1.9710 401.3360 401.6657 0.0516 -1.0000 -1.0000 2550016 1599791162.30 151.4122 60.0023 32.0000 1.9698 1.9712 401.3859 401.7143 0.0513 -1.0000 -1.0000 2550079 1599791162.40 151.4122 60.0023 32.0000 1.9696 1.9710 401.2920 401.6211 0.0514 -1.0000 -1.0000 2550141 1599791162.50 151.4122 60.0023 32.0000 1.9696 1.9709 401.3123 401.6420 0.0516 -1.0000 -1.0000 2550204 1599791162.60 151.4590 60.0023 32.0000 1.9697 1.9710 401.3852 401.7141 0.0514 -1.0000 -1.0000 2550282 1599791162.70 151.4590 60.0023 32.0000 1.9698 1.9711 401.2803 401.6096 0.0515 -1.0000 -1.0000 2550516 1599791162.80 151.4590 60.0023 32.0000 1.9699 1.9712 401.2996 401.6286 0.0514 -1.0000 -1.0000 2550579 1599791162.90 151.4590 60.0023 32.0000 1.9700 1.9714 401.3834 401.7125 0.0515 -1.0000 -1.0000 2550657 1599791163.00 151.4590 60.0023 32.0000 1.9703 1.9716 401.3635 401.6930 0.0515 -1.0000 -1.0000 2550719 1599791163.10 151.4548 60.0023 32.0000 1.9702 1.9715 401.3781 401.7069 0.0514 -1.0000 -1.0000 2550782 1599791163.20 151.4472 60.0023 32.0000 1.9698 1.9711 401.3430 401.6722 0.0515 -1.0000 -1.0000 2550922 1599791163.30 151.4472 60.0023 32.0000 1.9689 1.9702 401.2932 401.6220 0.0514 -1.0000 -1.0000 2550985 1599791163.40 151.4472 60.0023 32.0000 1.9694 1.9707 401.3346 401.6643 0.0516 -1.0000 -1.0000 2551047 1599791163.50 151.4472 60.0023 32.0000 1.9698 1.9711 401.3554 401.6848 0.0514 -1.0000 -1.0000 2551110 1599791163.60 151.4472 60.0023 32.0000 1.9702 1.9715 401.3918 401.7202 0.0514 -1.0000 -1.0000 2551172 1599791163.70 151.4188 60.0023 32.0000 1.9698 1.9711 401.3690 401.6981 0.0515 -1.0000 -1.0000 2551422 1599791163.80 151.4188 60.0023 32.0000 1.9701 1.9715 401.3100 401.6385 0.0514 -1.0000 -1.0000 2551485 1599791163.90 151.4188 60.0023 32.0000 1.9692 1.9706 401.3027 401.6319 0.0514 -1.0000 -1.0000 2551547 1599791164.00 151.4188 60.0023 32.0000 1.9696 1.9709 401.4017 401.7309 0.0515 -1.0000 -1.0000 2551610 1599791164.10 151.4188 60.0023 32.0000 1.9694 1.9708 401.2617 401.5908 0.0514 -1.0000 -1.0000 2551672 1599791164.20 151.5089 60.0023 32.0000 1.9696 1.9709 401.3478 401.6769 0.0515 -1.0000 -1.0000 2552156 1599791164.30 151.5089 60.0023 32.0000 1.9694 1.9708 401.4306 401.7594 0.0514 -1.0000 -1.0000 2552235 1599791164.40 151.5089 60.0023 32.0000 1.9696 1.9710 401.4210 401.7498 0.0514 -1.0000 -1.0000 2552297 1599791164.50 151.5089 60.0023 32.0000 1.9697 1.9711 401.3945 401.7231 0.0514 -1.0000 -1.0000 2552360 1599791164.60 151.5089 60.0023 32.0000 1.9699 1.9712 401.3764 401.7063 0.0516 -1.0000 -1.0000 2552438 1599791164.70 151.5089 60.0023 32.0000 1.9704 1.9717 401.3383 401.6678 0.0515 -1.0000 -1.0000 2552500 1599791164.80 151.5372 60.0020 32.0000 1.9699 1.9712 401.4102 401.7402 0.0516 -1.0000 -1.0000 2552563 1599791164.90 151.5372 60.0020 32.0000 1.9697 1.9710 401.3576 401.6866 0.0514 -1.0000 -1.0000 2552641 1599791165.00 151.5372 60.0020 32.0000 1.9694 1.9708 401.3096 401.6389 0.0515 -1.0000 -1.0000 2552703 1599791165.10 151.5372 60.0020 32.0000 1.9699 1.9712 401.3133 401.6428 0.0515 -1.0000 -1.0000 2552766 1599791165.20 151.5372 60.0020 32.0000 1.9700 1.9714 401.4409 401.7705 0.0515 -1.0000 -1.0000 2552844 1599791165.30 151.5372 60.0020 32.0000 1.9699 1.9713 401.3613 401.6912 0.0516 -1.0000 -1.0000 2552906 1599791165.40 151.4376 60.0020 32.0000 1.9698 1.9712 401.3872 401.7165 0.0515 -1.0000 -1.0000 2552969 1599791165.50 151.4376 60.0020 32.0000 1.9704 1.9717 401.3971 401.7257 0.0513 -1.0000 -1.0000 2553031 1599791165.60 151.4376 60.0020 32.0000 1.9697 1.9710 401.3841 401.7132 0.0515 -1.0000 -1.0000 2553094 1599791165.70 151.4376 60.0020 32.0000 1.9691 1.9705 401.4408 401.7707 0.0516 -1.0000 -1.0000 2553531 1599791165.80 151.4376 60.0020 32.0000 1.9693 1.9706 401.3505 401.6800 0.0515 -1.0000 -1.0000 2553594 1599791165.90 151.4450 60.0020 32.0000 1.9699 1.9713 401.3589 401.6884 0.0516 -1.0000 -1.0000 2553656 1599791166.00 151.4547 60.0020 32.0000 1.9692 1.9705 401.3744 401.7034 0.0514 -1.0000 -1.0000 2553734 1599791166.10 151.4547 60.0020 32.0000 1.9705 1.9718 401.3591 401.6881 0.0515 -1.0000 -1.0000 2553797 1599791166.20 151.4547 60.0020 32.0000 1.9698 1.9712 401.4501 401.7790 0.0514 -1.0000 -1.0000 2553859 1599791166.30 151.4547 60.0020 32.0000 1.9696 1.9709 401.4276 401.7577 0.0516 -1.0000 -1.0000 2553937 1599791166.40 151.4547 60.0020 32.0000 1.9691 1.9704 401.4075 401.7373 0.0515 -1.0000 -1.0000 2554000 1599791166.50 151.5290 60.0020 32.0000 1.9692 1.9706 401.4101 401.7403 0.0515 -1.0000 -1.0000 2554062 1599791166.60 151.5290 60.0020 32.0000 1.9694 1.9707 401.4062 401.7354 0.0516 -1.0000 -1.0000 2554125 1599791166.70 151.5290 60.0020 32.0000 1.9699 1.9712 401.4905 401.8203 0.0515 -1.0000 -1.0000 2554187 1599791166.80 151.5290 60.0020 32.0000 1.9698 1.9711 401.5148 401.8443 0.0514 -1.0000 -1.0000 2554796 1599791166.90 151.5290 60.0020 32.0000 1.9697 1.9711 401.3841 401.7130 0.0515 -1.0000 -1.0000 2554875 1599791167.00 151.5020 60.0020 32.0000 1.9699 1.9712 401.4324 401.7613 0.0513 -1.0000 -1.0000 2554968 1599791167.10 151.4985 60.0020 32.0000 1.9700 1.9714 401.3911 401.7211 0.0516 -1.0000 -1.0000 2555031 1599791167.20 151.4985 60.0020 32.0000 1.9700 1.9713 401.4161 401.7461 0.0516 -1.0000 -1.0000 2555109 1599791167.30 151.4985 60.0020 32.0000 1.9704 1.9717 401.4182 401.7479 0.0515 -1.0000 -1.0000 2555171 1599791167.40 151.4985 60.0020 32.0000 1.9693 1.9706 401.4364 401.7658 0.0515 -1.0000 -1.0000 2555234 1599791167.50 151.4985 60.0020 32.0000 1.9696 1.9710 401.4662 401.7952 0.0514 -1.0000 -1.0000 2555312 1599791167.60 151.4983 60.0020 32.0000 1.9691 1.9704 401.4783 401.8072 0.0514 -1.0000 -1.0000 2555374 1599791167.70 151.4980 60.0020 32.0000 1.9696 1.9709 401.4452 401.7762 0.0517 -1.0000 -1.0000 2555437 1599791167.80 151.4980 60.0020 32.0000 1.9697 1.9710 401.4167 401.7458 0.0513 -1.0000 -1.0000 2555546 1599791167.90 151.4980 60.0020 32.0000 1.9695 1.9708 401.3992 401.7281 0.0515 -1.0000 -1.0000 2555609 1599791168.00 151.4980 60.0020 32.0000 1.9697 1.9710 401.3881 401.7182 0.0516 -1.0000 -1.0000 2555671 1599791168.10 151.4980 60.0020 32.0000 1.9698 1.9711 401.3721 401.7015 0.0514 -1.0000 -1.0000 2555734 1599791168.20 151.4623 60.0020 32.0000 1.9701 1.9714 401.4704 401.8004 0.0516 -1.0000 -1.0000 2555796 1599791168.30 151.4623 60.0020 32.0000 1.9696 1.9709 401.3956 401.7254 0.0516 -1.0000 -1.0000 2556046 1599791168.40 151.4623 60.0020 32.0000 1.9695 1.9708 401.4487 401.7786 0.0515 -1.0000 -1.0000 2556109 1599791168.50 151.4623 60.0020 32.0000 1.9695 1.9708 401.4454 401.7749 0.0515 -1.0000 -1.0000 2556171 1599791168.60 151.4623 60.0020 32.0000 1.9691 1.9705 401.3699 401.6988 0.0514 -1.0000 -1.0000 2556234 1599791168.70 151.4623 60.0020 32.0000 1.9700 1.9713 401.3732 401.7024 0.0515 -1.0000 -1.0000 2556296 1599791168.80 151.4623 60.0020 32.0000 1.9705 1.9719 401.4124 401.7411 0.0514 -1.0000 -1.0000 2556780 1599791168.90 151.4623 60.0020 32.0000 1.9696 1.9709 401.4855 401.8153 0.0517 -1.0000 -1.0000 2556843 1599791169.00 151.4623 60.0020 32.0000 1.9702 1.9715 401.4784 401.8086 0.0515 -1.0000 -1.0000 2556905 1599791169.10 151.4623 60.0020 32.0000 1.9709 1.9722 401.3654 401.6940 0.0515 -1.0000 -1.0000 2556968 1599791169.20 151.4623 60.0020 32.0000 1.9697 1.9710 401.4254 401.7560 0.0517 -1.0000 -1.0000 2557046 1599791169.30 151.4623 60.0020 32.0000 1.9695 1.9708 401.4021 401.7319 0.0515 -1.0000 -1.0000 2557280 1599791169.40 151.4680 60.0020 32.0000 1.9699 1.9712 401.3429 401.6725 0.0515 -1.0000 -1.0000 2557343 1599791169.50 151.4680 60.0020 32.0000 1.9707 1.9720 401.3869 401.7167 0.0515 -1.0000 -1.0000 2557421 1599791169.60 151.4680 60.0020 32.0000 1.9695 1.9708 401.3848 401.7150 0.0516 -1.0000 -1.0000 2557483 1599791169.70 151.4680 60.0020 32.0000 1.9701 1.9714 401.4193 401.7489 0.0515 -1.0000 -1.0000 2557546 1599791169.80 151.4680 60.0020 32.0000 1.9697 1.9711 401.3854 401.7149 0.0515 -1.0000 -1.0000 2557624 1599791169.90 151.4655 60.0028 32.0000 1.9698 1.9712 401.4860 401.8158 0.0515 -1.0000 -1.0000 2557796 1599791170.00 151.4655 60.0028 32.0000 1.9701 1.9715 401.4037 401.7335 0.0516 -1.0000 -1.0000 2557874 1599791170.10 151.4655 60.0028 32.0000 1.9695 1.9708 401.4830 401.8134 0.0516 -1.0000 -1.0000 2557936 1599791170.20 151.4655 60.0028 32.0000 1.9700 1.9713 401.4303 401.7603 0.0515 -1.0000 -1.0000 2557999 1599791170.30 151.4655 60.0028 32.0000 1.9701 1.9715 401.3937 401.7229 0.0515 -1.0000 -1.0000 2558061 1599791170.40 151.4655 60.0028 32.0000 1.9697 1.9710 401.4625 401.7929 0.0517 -1.0000 -1.0000 2558124 1599791170.50 151.4655 60.0028 32.0000 1.9699 1.9713 401.4304 401.7607 0.0516 -1.0000 -1.0000 2558186 1599791170.60 151.4797 60.0028 32.0000 1.9702 1.9716 401.4288 401.7592 0.0517 -1.0000 -1.0000 2558264 1599791170.70 151.4797 60.0028 32.0000 1.9697 1.9710 401.4291 401.7595 0.0516 -1.0000 -1.0000 2558327 1599791170.80 151.4797 60.0028 32.0000 1.9700 1.9713 401.3992 401.7288 0.0515 -1.0000 -1.0000 2558389 1599791170.90 151.4797 60.0028 32.0000 1.9696 1.9709 401.4522 401.7817 0.0515 -1.0000 -1.0000 2559139 1599791171.00 151.4797 60.0028 32.0000 1.9696 1.9709 401.4075 401.7370 0.0515 -1.0000 -1.0000 2559202 1599791171.10 151.4797 60.0028 32.0000 1.9695 1.9709 401.4068 401.7373 0.0517 -1.0000 -1.0000 2559264 1599791171.20 151.4951 60.0028 32.0000 1.9698 1.9711 401.4115 401.7411 0.0515 -1.0000 -1.0000 2559358 1599791171.30 151.5260 60.0028 32.0000 1.9699 1.9713 401.4392 401.7693 0.0516 -1.0000 -1.0000 2559436 1599791171.40 151.5260 60.0028 32.0000 1.9702 1.9716 401.4211 401.7517 0.0517 -1.0000 -1.0000 2559499 1599791171.50 151.5260 60.0028 32.0000 1.9699 1.9712 401.4173 401.7478 0.0516 -1.0000 -1.0000 2559577 1599791171.60 151.5260 60.0028 32.0000 1.9698 1.9712 401.3162 401.6454 0.0516 -1.0000 -1.0000 2559639 1599791171.70 151.5260 60.0028 32.0000 1.9701 1.9715 401.4032 401.7338 0.0516 -1.0000 -1.0000 2559702 1599791171.80 151.5250 60.0028 32.0000 1.9698 1.9711 401.4550 401.7845 0.0515 -1.0000 -1.0000 2559764 1599791171.90 151.5250 60.0028 32.0000 1.9700 1.9714 401.4047 401.7343 0.0516 -1.0000 -1.0000 2559827 1599791172.00 151.5250 60.0028 32.0000 1.9703 1.9717 401.4125 401.7418 0.0514 -1.0000 -1.0000 2559905 1599791172.10 151.5250 60.0028 32.0000 1.9708 1.9721 401.4548 401.7842 0.0515 -1.0000 -1.0000 2559967 1599791172.20 151.5250 60.0028 32.0000 1.9700 1.9713 401.4458 401.7761 0.0516 -1.0000 -1.0000 2600030 1599791172.30 151.5727 60.0028 32.0000 1.9702 1.9715 401.3565 401.6864 0.0516 -1.0000 -1.0000 2600108 1599791172.40 151.5727 60.0028 32.0000 1.9705 1.9719 401.3605 401.6903 0.0516 -1.0000 -1.0000 2600170 1599791172.50 151.5727 60.0028 32.0000 1.9698 1.9712 401.3849 401.7151 0.0516 -1.0000 -1.0000 2600264 1599791172.60 151.5727 60.0028 32.0000 1.9703 1.9716 401.4051 401.7348 0.0515 -1.0000 -1.0000 2600326 1599791172.70 151.5727 60.0028 32.0000 1.9705 1.9718 401.3814 401.7113 0.0516 -1.0000 -1.0000 2600389 1599791172.80 151.5727 60.0028 32.0000 1.9703 1.9716 401.3779 401.7075 0.0515 -1.0000 -1.0000 2600451 1599791172.90 151.5727 60.0028 32.0000 1.9697 1.9710 401.4065 401.7367 0.0516 -1.0000 -1.0000 2600529 1599791173.00 151.5727 60.0028 32.0000 1.9700 1.9713 401.4126 401.7426 0.0517 -1.0000 -1.0000 2600811 1599791173.10 151.5727 60.0028 32.0000 1.9702 1.9715 401.4562 401.7862 0.0515 -1.0000 -1.0000 2600873 1599791173.20 151.5727 60.0028 32.0000 1.9704 1.9717 401.4724 401.8025 0.0516 -1.0000 -1.0000 2600936 1599791173.30 151.5727 60.0028 32.0000 1.9696 1.9709 401.4671 401.7965 0.0515 -1.0000 -1.0000 2600998 1599791173.40 151.5676 60.0028 32.0000 1.9700 1.9713 401.4064 401.7358 0.0515 -1.0000 -1.0000 2601061 1599791173.50 151.4958 60.0028 32.0000 1.9700 1.9713 401.4915 401.8223 0.0517 -1.0000 -1.0000 2601311 1599791173.60 151.4958 60.0028 32.0000 1.9707 1.9721 401.4572 401.7876 0.0516 -1.0000 -1.0000 2601373 1599791173.70 151.4958 60.0028 32.0000 1.9702 1.9716 401.3736 401.7030 0.0515 -1.0000 -1.0000 2601451 1599791173.80 151.4958 60.0028 32.0000 1.9696 1.9709 401.4173 401.7471 0.0516 -1.0000 -1.0000 2601514 1599791173.90 151.4958 60.0028 32.0000 1.9694 1.9707 401.3687 401.6990 0.0516 -1.0000 -1.0000 2601576 1599791174.00 151.5090 60.0028 32.0000 1.9702 1.9715 401.4151 401.7443 0.0514 -1.0000 -1.0000 2601826 1599791174.10 151.5090 60.0028 32.0000 1.9709 1.9722 401.3686 401.6991 0.0517 -1.0000 -1.0000 2601889 1599791174.20 151.5090 60.0028 32.0000 1.9702 1.9715 401.4281 401.7582 0.0516 -1.0000 -1.0000 2601951 1599791174.30 151.5090 60.0028 32.0000 1.9698 1.9711 401.4513 401.7815 0.0516 -1.0000 -1.0000 2602029 1599791174.40 151.5090 60.0028 32.0000 1.9703 1.9716 401.3829 401.7133 0.0516 -1.0000 -1.0000 2602092 1599791174.50 151.5065 60.0028 32.0000 1.9697 1.9710 401.3998 401.7299 0.0516 -1.0000 -1.0000 2602154 1599791174.60 151.5061 60.0028 32.0000 1.9707 1.9720 401.4789 401.8088 0.0516 -1.0000 -1.0000 2602232 1599791174.70 151.5061 60.0028 32.0000 1.9704 1.9717 401.4327 401.7632 0.0516 -1.0000 -1.0000 2602295 1599791174.80 151.5061 60.0028 32.0000 1.9698 1.9712 401.3978 401.7284 0.0517 -1.0000 -1.0000 2602357 1599791174.90 151.5061 60.0028 32.0000 1.9698 1.9711 401.3755 401.7058 0.0516 -1.0000 -1.0000 2602420 1599791175.00 151.5061 60.0028 32.0000 1.9696 1.9710 401.3738 401.7041 0.0516 -1.0000 -1.0000 2602701 1599791175.10 151.4759 60.0027 32.0000 1.9703 1.9716 401.3792 401.7099 0.0517 -1.0000 -1.0000 2602763 1599791175.20 151.4759 60.0027 32.0000 1.9699 1.9713 401.3715 401.7019 0.0516 -1.0000 -1.0000 2602826 1599791175.30 151.4759 60.0027 32.0000 1.9702 1.9715 401.4028 401.7323 0.0514 -1.0000 -1.0000 2602888 1599791175.40 151.4759 60.0027 32.0000 1.9698 1.9711 401.3755 401.7041 0.0514 -1.0000 -1.0000 2602951 1599791175.50 151.4759 60.0027 32.0000 1.9699 1.9712 401.3259 401.6548 0.0515 -1.0000 -1.0000 2603310 1599791175.60 151.4321 60.0027 32.0000 1.9698 1.9711 401.4427 401.7730 0.0516 -1.0000 -1.0000 2603373 1599791175.70 151.4321 60.0027 32.0000 1.9697 1.9711 401.3958 401.7248 0.0515 -1.0000 -1.0000 2603451 1599791175.80 151.4321 60.0027 32.0000 1.9692 1.9706 401.3999 401.7301 0.0516 -1.0000 -1.0000 2603498 1599791175.90 151.4321 60.0027 32.0000 1.9695 1.9708 401.3436 401.6739 0.0516 -1.0000 -1.0000 2603576 1599791176.00 151.4321 60.0027 32.0000 1.9697 1.9710 401.3629 401.6938 0.0517 -1.0000 -1.0000 2603826 1599791176.10 151.4321 60.0027 32.0000 1.9692 1.9705 401.3773 401.7072 0.0516 -1.0000 -1.0000 2603888 1599791176.20 151.4449 60.0027 32.0000 1.9700 1.9713 401.4124 401.7432 0.0517 -1.0000 -1.0000 2603951 1599791176.30 151.4513 60.0027 32.0000 1.9699 1.9712 401.3155 401.6449 0.0515 -1.0000 -1.0000 2604013 1599791176.40 151.4513 60.0027 32.0000 1.9701 1.9714 401.3958 401.7255 0.0515 -1.0000 -1.0000 2604091 1599791176.50 151.4513 60.0027 32.0000 1.9697 1.9710 401.3249 401.6547 0.0516 -1.0000 -1.0000 2604154 1599791176.60 151.4513 60.0027 32.0000 1.9699 1.9712 401.4158 401.7456 0.0516 -1.0000 -1.0000 2604279 1599791176.70 151.4513 60.0027 32.0000 1.9694 1.9707 401.4458 401.7763 0.0517 -1.0000 -1.0000 2604341 1599791176.80 151.4682 60.0027 32.0000 1.9701 1.9714 401.3717 401.7016 0.0515 -1.0000 -1.0000 2604404 1599791176.90 151.4682 60.0027 32.0000 1.9697 1.9711 401.4342 401.7630 0.0515 -1.0000 -1.0000 2604482 1599791177.00 151.4682 60.0027 32.0000 1.9694 1.9707 401.3313 401.6622 0.0517 -1.0000 -1.0000 2604544 1599791177.10 151.4682 60.0027 32.0000 1.9697 1.9710 401.3895 401.7198 0.0516 -1.0000 -1.0000 2604841 1599791177.20 151.4682 60.0027 32.0000 1.9700 1.9714 401.3916 401.7216 0.0516 -1.0000 -1.0000 2604903 1599791177.30 151.4949 60.0027 32.0000 1.9696 1.9709 401.4118 401.7420 0.0516 -1.0000 -1.0000 2604966 1599791177.40 151.5009 60.0027 32.0000 1.9697 1.9710 401.4878 401.8170 0.0515 -1.0000 -1.0000 2605028 1599791177.50 151.5009 60.0027 32.0000 1.9699 1.9712 401.3825 401.7127 0.0517 -1.0000 -1.0000 2605107 1599791177.60 151.5009 60.0027 32.0000 1.9697 1.9711 401.4090 401.7392 0.0516 -1.0000 -1.0000 2605294 1599791177.70 151.5009 60.0027 32.0000 1.9700 1.9713 401.4455 401.7749 0.0515 -1.0000 -1.0000 2605372 1599791177.80 151.5009 60.0027 32.0000 1.9708 1.9721 401.3528 401.6832 0.0517 -1.0000 -1.0000 2605435 1599791177.90 151.5009 60.0027 32.0000 1.9701 1.9714 401.4247 401.7544 0.0516 -1.0000 -1.0000 2605497 1599791178.00 151.4746 60.0027 32.0000 1.9697 1.9711 401.4455 401.7765 0.0517 -1.0000 -1.0000 2605575 1599791178.10 151.4746 60.0027 32.0000 1.9693 1.9707 401.4021 401.7326 0.0517 -1.0000 -1.0000 2605810 1599791178.20 151.4746 60.0027 32.0000 1.9700 1.9713 401.3969 401.7275 0.0517 -1.0000 -1.0000 2605872 1599791178.30 151.4746 60.0027 32.0000 1.9700 1.9713 401.3251 401.6560 0.0517 -1.0000 -1.0000 2605950 1599791178.40 151.4746 60.0027 32.0000 1.9697 1.9710 401.3423 401.6719 0.0515 -1.0000 -1.0000 2606013 1599791178.50 151.4747 60.0027 32.0000 1.9701 1.9714 401.3466 401.6775 0.0517 -1.0000 -1.0000 2606075 1599791178.60 151.4748 60.0027 32.0000 1.9698 1.9712 401.3604 401.6909 0.0516 -1.0000 -1.0000 2606466 1599791178.70 151.4748 60.0027 32.0000 1.9697 1.9710 401.3929 401.7231 0.0516 -1.0000 -1.0000 2606528 1599791178.80 151.4748 60.0027 32.0000 1.9695 1.9708 401.3000 401.6305 0.0517 -1.0000 -1.0000 2606591 1599791178.90 151.4748 60.0027 32.0000 1.9699 1.9713 401.4038 401.7344 0.0517 -1.0000 -1.0000 2606669 1599791179.00 151.4748 60.0027 32.0000 1.9702 1.9716 401.3683 401.6984 0.0517 -1.0000 -1.0000 2606731 1599791179.10 151.4807 60.0027 32.0000 1.9697 1.9711 401.4032 401.7342 0.0517 -1.0000 -1.0000 2607294 1599791179.20 151.4807 60.0027 32.0000 1.9697 1.9710 401.3580 401.6887 0.0517 -1.0000 -1.0000 2607356 1599791179.30 151.4807 60.0027 32.0000 1.9693 1.9706 401.3272 401.6575 0.0517 -1.0000 -1.0000 2607418 1599791179.40 151.4807 60.0027 32.0000 1.9705 1.9719 401.3897 401.7210 0.0517 -1.0000 -1.0000 2607481 1599791179.50 151.4807 60.0027 32.0000 1.9704 1.9718 401.3602 401.6907 0.0517 -1.0000 -1.0000 2607559 1599791179.60 151.4850 60.0027 32.0000 1.9697 1.9710 401.4223 401.7530 0.0517 -1.0000 -1.0000 2607622 1599791179.70 151.5112 60.0031 32.0000 1.9702 1.9716 401.3345 401.6650 0.0516 -1.0000 -1.0000 2607715 1599791179.80 151.5112 60.0031 32.0000 1.9699 1.9712 401.3500 401.6786 0.0514 -1.0000 -1.0000 2607762 1599791179.90 151.5112 60.0031 32.0000 1.9698 1.9711 401.4254 401.7558 0.0517 -1.0000 -1.0000 2607825 1599791180.00 151.5112 60.0031 32.0000 1.9701 1.9714 401.4061 401.7361 0.0515 -1.0000 -1.0000 2607903 1599791180.10 151.5112 60.0031 32.0000 1.9697 1.9711 401.3942 401.7240 0.0516 -1.0000 -1.0000 2607965 1599791180.20 151.4977 60.0031 32.0000 1.9696 1.9709 401.2676 401.5978 0.0517 -1.0000 -1.0000 2608028 1599791180.30 151.4972 60.0031 32.0000 1.9702 1.9715 401.3467 401.6769 0.0516 -1.0000 -1.0000 2608106 1599791180.40 151.4972 60.0031 32.0000 1.9704 1.9717 401.3555 401.6859 0.0517 -1.0000 -1.0000 2608168 1599791180.50 151.4972 60.0031 32.0000 1.9702 1.9715 401.4030 401.7332 0.0515 -1.0000 -1.0000 2608231 1599791180.60 151.4972 60.0031 32.0000 1.9696 1.9709 401.4130 401.7438 0.0518 -1.0000 -1.0000 2608293 1599791180.70 151.4988 60.0031 32.0000 1.9695 1.9708 401.3859 401.7158 0.0516 -1.0000 -1.0000 2608528 1599791180.80 151.5049 60.0031 32.0000 1.9700 1.9714 401.3162 401.6468 0.0517 -1.0000 -1.0000 2608590 1599791180.90 151.5049 60.0031 32.0000 1.9696 1.9709 401.3783 401.7091 0.0517 -1.0000 -1.0000 2608668 1599791181.00 151.5049 60.0031 32.0000 1.9703 1.9716 401.4096 401.7397 0.0516 -1.0000 -1.0000 2608731 1599791181.10 151.5049 60.0031 32.0000 1.9697 1.9711 401.3307 401.6607 0.0516 -1.0000 -1.0000 2608793 1599791181.20 151.5049 60.0031 32.0000 1.9697 1.9711 401.3614 401.6932 0.0519 -1.0000 -1.0000 2608871 1599791181.30 151.5049 60.0031 32.0000 1.9696 1.9709 401.3334 401.6646 0.0517 -1.0000 -1.0000 2608934 1599791181.40 151.5049 60.0031 32.0000 1.9703 1.9716 401.4564 401.7873 0.0518 -1.0000 -1.0000 2608996 1599791181.50 151.5049 60.0031 32.0000 1.9701 1.9714 401.2834 401.6135 0.0516 -1.0000 -1.0000 2609074 1599791181.60 151.5049 60.0031 32.0000 1.9705 1.9718 401.3554 401.6858 0.0517 -1.0000 -1.0000 2609137 1599791181.70 151.5049 60.0031 32.0000 1.9699 1.9712 401.3301 401.6607 0.0517 -1.0000 -1.0000 2609277 1599791181.80 151.5000 60.0031 32.0000 1.9698 1.9711 401.3147 401.6460 0.0518 -1.0000 -1.0000 2609340 1599791181.90 151.4930 60.0031 32.0000 1.9697 1.9710 401.3959 401.7270 0.0517 -1.0000 -1.0000 2609402 1599791182.00 151.4930 60.0031 32.0000 1.9694 1.9707 401.3593 401.6900 0.0517 -1.0000 -1.0000 2609481 1599791182.10 151.4930 60.0031 32.0000 1.9700 1.9713 401.3851 401.7156 0.0517 -1.0000 -1.0000 2609543 1599791182.20 151.4930 60.0031 32.0000 1.9696 1.9710 401.4038 401.7347 0.0517 -1.0000 -1.0000 2609762 1599791182.30 151.4930 60.0031 32.0000 1.9698 1.9711 401.2924 401.6231 0.0517 -1.0000 -1.0000 2609840 1599791182.40 151.5592 60.0031 32.0000 1.9700 1.9713 401.4134 401.7436 0.0517 -1.0000 -1.0000 2609902 1599791182.50 151.5609 60.0031 32.0000 1.9698 1.9711 401.3554 401.6864 0.0518 -1.0000 -1.0000 2609965 1599791182.60 151.5609 60.0031 32.0000 1.9698 1.9712 401.3753 401.7066 0.0518 -1.0000 -1.0000 2610043 1599791182.70 151.5609 60.0031 32.0000 1.9702 1.9716 401.5105 401.8411 0.0516 -1.0000 -1.0000 2610105 1599791182.80 151.5609 60.0031 32.0000 1.9700 1.9713 401.3349 401.6645 0.0516 -1.0000 -1.0000 2610277 1599791182.90 151.5596 60.0031 32.0000 1.9703 1.9717 401.3477 401.6780 0.0516 -1.0000 -1.0000 2610355 1599791183.00 151.5336 60.0031 32.0000 1.9695 1.9709 401.2869 401.6170 0.0517 -1.0000 -1.0000 2610418 1599791183.10 151.5336 60.0031 32.0000 1.9700 1.9714 401.3769 401.7082 0.0518 -1.0000 -1.0000 2610480 1599791183.20 151.5336 60.0031 32.0000 1.9703 1.9716 401.4388 401.7707 0.0518 -1.0000 -1.0000 2610558 1599791183.30 151.5336 60.0031 32.0000 1.9697 1.9710 401.3860 401.7160 0.0516 -1.0000 -1.0000 2610777 1599791183.40 151.5336 60.0031 32.0000 1.9702 1.9715 401.3937 401.7243 0.0517 -1.0000 -1.0000 2610840 1599791183.50 151.4831 60.0031 32.0000 1.9703 1.9716 401.4713 401.8015 0.0516 -1.0000 -1.0000 2610918 1599791183.60 151.4831 60.0031 32.0000 1.9697 1.9711 401.4138 401.7441 0.0517 -1.0000 -1.0000 2610980 1599791183.70 151.4831 60.0031 32.0000 1.9705 1.9718 401.4061 401.7374 0.0518 -1.0000 -1.0000 2611058 1599791183.80 151.4831 60.0031 32.0000 1.9700 1.9713 401.3307 401.6620 0.0518 -1.0000 -1.0000 2611839 1599791183.90 151.4831 60.0031 32.0000 1.9700 1.9713 401.3450 401.6760 0.0518 -1.0000 -1.0000 2611902 1599791184.00 151.4895 60.0031 32.0000 1.9697 1.9711 401.3079 401.6395 0.0519 -1.0000 -1.0000 2611964 1599791184.10 151.4949 60.0031 32.0000 1.9701 1.9715 401.3477 401.6779 0.0517 -1.0000 -1.0000 2612027 1599791184.20 151.4949 60.0031 32.0000 1.9698 1.9712 401.4073 401.7383 0.0518 -1.0000 -1.0000 2612089 1599791184.30 151.4949 60.0031 32.0000 1.9700 1.9714 401.3962 401.7267 0.0517 -1.0000 -1.0000 2612167 1599791184.40 151.4949 60.0031 32.0000 1.9694 1.9707 401.3566 401.6873 0.0516 -1.0000 -1.0000 2612230 1599791184.50 151.4949 60.0031 32.0000 1.9695 1.9709 401.3226 401.6524 0.0516 -1.0000 -1.0000 2612292 1599791184.60 151.4535 60.0031 32.0000 1.9695 1.9708 401.3536 401.6848 0.0517 -1.0000 -1.0000 2612370 1599791184.70 151.4535 60.0031 32.0000 1.9688 1.9701 401.3506 401.6808 0.0517 -1.0000 -1.0000 2612433 1599791184.80 151.4535 60.0031 32.0000 1.9696 1.9709 401.3070 401.6377 0.0517 -1.0000 -1.0000 2612495 1599791184.90 151.4535 60.0031 32.0000 1.9689 1.9703 401.3169 401.6467 0.0516 -1.0000 -1.0000 2612574 1599791185.00 151.4535 60.0031 32.0000 1.9696 1.9710 401.3335 401.6643 0.0517 -1.0000 -1.0000 2612636 1599791185.10 151.4063 60.0031 32.0000 1.9697 1.9710 401.3636 401.6938 0.0516 -1.0000 -1.0000 2612699 1599791185.20 151.4047 60.0031 32.0000 1.9696 1.9710 401.3151 401.6451 0.0517 -1.0000 -1.0000 2612777 1599791185.30 151.4047 60.0031 32.0000 1.9698 1.9711 401.3806 401.7122 0.0518 -1.0000 -1.0000 2613042 1599791185.40 151.4047 60.0031 32.0000 1.9687 1.9700 401.3840 401.7155 0.0519 -1.0000 -1.0000 2613105 1599791185.50 151.4047 60.0031 32.0000 1.9693 1.9707 401.3358 401.6674 0.0518 -1.0000 -1.0000 2613183 1599791185.60 151.4047 60.0031 32.0000 1.9694 1.9707 401.3452 401.6767 0.0519 -1.0000 -1.0000 2613245 1599791185.70 151.4558 60.0031 32.0000 1.9699 1.9712 401.4215 401.7521 0.0517 -1.0000 -1.0000 2613323 1599791185.80 151.4558 60.0031 32.0000 1.9694 1.9708 401.4335 401.7648 0.0518 -1.0000 -1.0000 2614058 1599791185.90 151.4558 60.0031 32.0000 1.9692 1.9706 401.3900 401.7198 0.0515 -1.0000 -1.0000 2614120 1599791186.00 151.4558 60.0031 32.0000 1.9695 1.9708 401.3754 401.7061 0.0517 -1.0000 -1.0000 2614183 1599791186.10 151.4558 60.0031 32.0000 1.9690 1.9703 401.3459 401.6762 0.0516 -1.0000 -1.0000 2614245 1599791186.20 151.4321 60.0031 32.0000 1.9701 1.9715 401.2803 401.6102 0.0516 -1.0000 -1.0000 2614308 1599791186.30 151.4321 60.0031 32.0000 1.9699 1.9712 401.3874 401.7182 0.0518 -1.0000 -1.0000 2614386 1599791186.40 151.4321 60.0031 32.0000 1.9703 1.9716 401.3536 401.6846 0.0517 -1.0000 -1.0000 2614448 1599791186.50 151.4321 60.0031 32.0000 1.9699 1.9712 401.3304 401.6610 0.0517 -1.0000 -1.0000 2614511 1599791186.60 151.4321 60.0031 32.0000 1.9697 1.9710 401.4104 401.7420 0.0518 -1.0000 -1.0000 2614589 1599791186.70 151.4321 60.0031 32.0000 1.9699 1.9713 401.3783 401.7090 0.0517 -1.0000 -1.0000 2614651 1599791186.80 151.4295 60.0031 32.0000 1.9701 1.9715 401.4061 401.7368 0.0517 -1.0000 -1.0000 2614839 1599791186.90 151.4295 60.0031 32.0000 1.9694 1.9708 401.3914 401.7225 0.0518 -1.0000 -1.0000 2614901 1599791187.00 151.4295 60.0031 32.0000 1.9694 1.9708 401.3312 401.6622 0.0517 -1.0000 -1.0000 2614964 1599791187.10 151.4295 60.0031 32.0000 1.9693 1.9706 401.3320 401.6639 0.0519 -1.0000 -1.0000 2615042 1599791187.20 151.4295 60.0031 32.0000 1.9700 1.9714 401.3048 401.6357 0.0517 -1.0000 -1.0000 2615104 1599791187.30 151.4955 60.0031 32.0000 1.9702 1.9716 401.3526 401.6838 0.0518 -1.0000 -1.0000 2615448 1599791187.40 151.4955 60.0031 32.0000 1.9702 1.9715 401.3534 401.6842 0.0517 -1.0000 -1.0000 2615510 1599791187.50 151.4955 60.0031 32.0000 1.9705 1.9719 401.3730 401.7045 0.0518 -1.0000 -1.0000 2615588 1599791187.60 151.4955 60.0031 32.0000 1.9694 1.9708 401.2444 401.5746 0.0516 -1.0000 -1.0000 2615635 1599791187.70 151.4955 60.0031 32.0000 1.9700 1.9713 401.3852 401.7159 0.0517 -1.0000 -1.0000 2615713 1599791187.80 151.4955 60.0031 32.0000 1.9700 1.9713 401.4116 401.7419 0.0516 -1.0000 -1.0000 2615948 1599791187.90 151.4955 60.0031 32.0000 1.9696 1.9709 401.3294 401.6605 0.0518 -1.0000 -1.0000 2616026 1599791188.00 151.4955 60.0031 32.0000 1.9699 1.9713 401.3670 401.6980 0.0517 -1.0000 -1.0000 2616088 1599791188.10 151.4955 60.0031 32.0000 1.9698 1.9712 401.3630 401.6940 0.0518 -1.0000 -1.0000 2616151 1599791188.20 151.4955 60.0031 32.0000 1.9701 1.9715 401.4509 401.7821 0.0518 -1.0000 -1.0000 2616213 1599791188.30 151.4955 60.0031 32.0000 1.9706 1.9719 401.3912 401.7227 0.0518 -1.0000 -1.0000 2616510 1599791188.40 151.5278 60.0031 32.0000 1.9703 1.9717 401.4125 401.7440 0.0518 -1.0000 -1.0000 2616573 1599791188.50 151.5278 60.0031 32.0000 1.9700 1.9713 401.4133 401.7437 0.0517 -1.0000 -1.0000 2616635 1599791188.60 151.5278 60.0031 32.0000 1.9700 1.9713 401.3976 401.7286 0.0517 -1.0000 -1.0000 2616698 1599791188.70 151.5278 60.0031 32.0000 1.9703 1.9716 401.4297 401.7606 0.0518 -1.0000 -1.0000 2616760 1599791188.80 151.5278 60.0031 32.0000 1.9706 1.9720 401.3847 401.7145 0.0515 -1.0000 -1.0000 2616838 1599791188.90 151.5217 60.0031 32.0000 1.9710 1.9724 401.3911 401.7214 0.0517 -1.0000 -1.0000 2616901 1599791189.00 151.5096 60.0031 32.0000 1.9704 1.9718 401.3730 401.7034 0.0516 -1.0000 -1.0000 2616963 1599791189.10 151.5096 60.0031 32.0000 1.9702 1.9715 401.2900 401.6212 0.0518 -1.0000 -1.0000 2617026 1599791189.20 151.5096 60.0031 32.0000 1.9705 1.9718 401.3645 401.6955 0.0517 -1.0000 -1.0000 2617104 1599791189.30 151.5096 60.0031 32.0000 1.9705 1.9718 401.3157 401.6467 0.0517 -1.0000 -1.0000 2617166 1599791189.40 151.5096 60.0031 32.0000 1.9703 1.9716 401.3748 401.7051 0.0517 -1.0000 -1.0000 2617229 1599791189.50 151.4895 60.0031 32.0000 1.9704 1.9718 401.4157 401.7469 0.0518 -1.0000 -1.0000 2617291 1599791189.60 151.4895 60.0031 32.0000 1.9699 1.9712 401.3465 401.6766 0.0516 -1.0000 -1.0000 2617369 1599791189.70 151.4895 60.0031 32.0000 1.9706 1.9719 401.3791 401.7100 0.0517 -1.0000 -1.0000 2617432 1599791189.80 151.4895 60.0031 32.0000 1.9700 1.9713 401.3164 401.6471 0.0517 -1.0000 -1.0000 2617494 1599791189.90 151.4895 60.0031 32.0000 1.9704 1.9717 401.2899 401.6212 0.0518 -1.0000 -1.0000 2617557 1599791190.00 151.5194 60.0031 32.0000 1.9702 1.9715 401.4090 401.7399 0.0517 -1.0000 -1.0000 2617635 1599791190.10 151.5441 60.0030 32.0000 1.9699 1.9712 401.4057 401.7372 0.0518 -1.0000 -1.0000 2617697 1599791190.20 151.5441 60.0030 32.0000 1.9702 1.9716 401.4097 401.7414 0.0518 -1.0000 -1.0000 2617760 1599791190.30 151.5441 60.0030 32.0000 1.9702 1.9715 401.3466 401.6783 0.0519 -1.0000 -1.0000 2617838 1599791190.40 151.5441 60.0030 32.0000 1.9702 1.9715 401.4046 401.7359 0.0517 -1.0000 -1.0000 2617900 1599791190.50 151.5441 60.0030 32.0000 1.9702 1.9716 401.4548 401.7866 0.0519 -1.0000 -1.0000 2617963 1599791190.60 151.5388 60.0030 32.0000 1.9695 1.9709 401.3471 401.6792 0.0519 -1.0000 -1.0000 2618041 1599791190.70 151.5388 60.0030 32.0000 1.9695 1.9708 401.2870 401.6184 0.0518 -1.0000 -1.0000 2618104 1599791190.80 151.5388 60.0030 32.0000 1.9694 1.9708 401.2992 401.6307 0.0518 -1.0000 -1.0000 2618166 1599791190.90 151.5388 60.0030 32.0000 1.9709 1.9722 401.4161 401.7469 0.0517 -1.0000 -1.0000 2618806 1599791191.00 151.5388 60.0030 32.0000 1.9709 1.9723 401.4450 401.7763 0.0518 -1.0000 -1.0000 2618869 1599791191.10 151.4951 60.0030 32.0000 1.9701 1.9715 401.4287 401.7609 0.0520 -1.0000 -1.0000 2618916 1599791191.20 151.4951 60.0030 32.0000 1.9699 1.9712 401.4082 401.7407 0.0520 -1.0000 -1.0000 2618994 1599791191.30 151.4951 60.0030 32.0000 1.9698 1.9711 401.3682 401.7002 0.0519 -1.0000 -1.0000 2619072 1599791191.40 151.4951 60.0030 32.0000 1.9700 1.9714 401.4102 401.7414 0.0517 -1.0000 -1.0000 2619134 1599791191.50 151.4951 60.0030 32.0000 1.9698 1.9712 401.4385 401.7707 0.0520 -1.0000 -1.0000 2619197 1599791191.60 151.4950 60.0030 32.0000 1.9700 1.9714 401.4331 401.7635 0.0517 -1.0000 -1.0000 2619259 1599791191.70 151.4944 60.0030 32.0000 1.9696 1.9709 401.4122 401.7437 0.0518 -1.0000 -1.0000 2619338 1599791191.80 151.4944 60.0030 32.0000 1.9699 1.9712 401.3483 401.6797 0.0518 -1.0000 -1.0000 2619400 1599791191.90 151.4944 60.0030 32.0000 1.9691 1.9704 401.3742 401.7056 0.0518 -1.0000 -1.0000 2619666 1599791192.00 151.4944 60.0030 32.0000 1.9698 1.9712 401.3419 401.6721 0.0516 -1.0000 -1.0000 2619744 1599791192.10 151.4944 60.0030 32.0000 1.9699 1.9713 401.3904 401.7207 0.0517 -1.0000 -1.0000 2619806 1599791192.20 151.4893 60.0030 32.0000 1.9702 1.9715 401.3129 401.6440 0.0518 -1.0000 -1.0000 2619869 1599791192.30 151.4893 60.0030 32.0000 1.9696 1.9710 401.4213 401.7529 0.0519 -1.0000 -1.0000 2619947 1599791192.40 151.4893 60.0030 32.0000 1.9696 1.9709 401.4201 401.7524 0.0519 -1.0000 -1.0000 2620041 1599791192.50 151.4893 60.0030 32.0000 1.9708 1.9721 401.4072 401.7379 0.0517 -1.0000 -1.0000 2620103 1599791192.60 151.4893 60.0030 32.0000 1.9703 1.9717 401.4377 401.7690 0.0519 -1.0000 -1.0000 2620181 1599791192.70 151.4893 60.0030 32.0000 1.9698 1.9711 401.4139 401.7448 0.0517 -1.0000 -1.0000 2620244 1599791192.80 151.4893 60.0030 32.0000 1.9701 1.9714 401.4660 401.7967 0.0517 -1.0000 -1.0000 2620306 1599791192.90 151.4893 60.0030 32.0000 1.9701 1.9714 401.3839 401.7152 0.0518 -1.0000 -1.0000 2620556 1599791193.00 151.4893 60.0030 32.0000 1.9700 1.9714 401.4486 401.7800 0.0517 -1.0000 -1.0000 2620618 1599791193.10 151.4893 60.0030 32.0000 1.9696 1.9710 401.4136 401.7441 0.0517 -1.0000 -1.0000 2620681 1599791193.20 151.4893 60.0030 32.0000 1.9699 1.9713 401.4228 401.7538 0.0517 -1.0000 -1.0000 2620759 1599791193.30 151.4868 60.0030 32.0000 1.9696 1.9709 401.3958 401.7275 0.0519 -1.0000 -1.0000 2620822 1599791193.40 151.4868 60.0030 32.0000 1.9699 1.9713 401.4560 401.7876 0.0518 -1.0000 -1.0000 2621306 1599791193.50 151.4868 60.0030 32.0000 1.9697 1.9710 401.4505 401.7817 0.0518 -1.0000 -1.0000 2621384 1599791193.60 151.4868 60.0030 32.0000 1.9704 1.9718 401.3647 401.6964 0.0519 -1.0000 -1.0000 2621446 1599791193.70 151.4868 60.0030 32.0000 1.9705 1.9718 401.4420 401.7734 0.0518 -1.0000 -1.0000 2621509 1599791193.80 151.4868 60.0030 32.0000 1.9698 1.9711 401.3621 401.6938 0.0519 -1.0000 -1.0000 2621571 1599791193.90 151.4841 60.0030 32.0000 1.9700 1.9713 401.3721 401.7023 0.0516 -1.0000 -1.0000 2621650 1599791194.00 151.4841 60.0030 32.0000 1.9697 1.9710 401.4546 401.7863 0.0519 -1.0000 -1.0000 2621712 1599791194.10 151.4841 60.0030 32.0000 1.9694 1.9707 401.3389 401.6693 0.0517 -1.0000 -1.0000 2621775 1599791194.20 151.4841 60.0030 32.0000 1.9696 1.9710 401.4138 401.7453 0.0519 -1.0000 -1.0000 2621837 1599791194.30 151.4841 60.0030 32.0000 1.9695 1.9709 401.3935 401.7252 0.0518 -1.0000 -1.0000 2621915 1599791194.40 151.4841 60.0030 32.0000 1.9696 1.9709 401.4142 401.7453 0.0517 -1.0000 -1.0000 2621978 1599791194.50 151.4841 60.0030 32.0000 1.9702 1.9715 401.3777 401.7087 0.0518 -1.0000 -1.0000 2622040 1599791194.60 151.4841 60.0030 32.0000 1.9700 1.9713 401.4183 401.7499 0.0518 -1.0000 -1.0000 2622118 1599791194.70 151.4841 60.0030 32.0000 1.9699 1.9712 401.5053 401.8373 0.0519 -1.0000 -1.0000 2622181 1599791194.80 151.4841 60.0030 32.0000 1.9702 1.9715 401.4370 401.7690 0.0519 -1.0000 -1.0000 2622243 1599791194.90 151.4841 60.0030 32.0000 1.9700 1.9714 401.3495 401.6805 0.0517 -1.0000 -1.0000 2622306 1599791195.00 151.4487 60.0032 32.0000 1.9695 1.9708 401.3349 401.6671 0.0519 -1.0000 -1.0000 2622540 1599791195.10 151.4487 60.0032 32.0000 1.9702 1.9715 401.4189 401.7509 0.0519 -1.0000 -1.0000 2622602 1599791195.20 151.4487 60.0032 32.0000 1.9702 1.9716 401.3893 401.7207 0.0518 -1.0000 -1.0000 2622681 1599791195.30 151.4487 60.0032 32.0000 1.9694 1.9707 401.3215 401.6521 0.0517 -1.0000 -1.0000 2622727 1599791195.40 151.4487 60.0032 32.0000 1.9698 1.9711 401.3294 401.6608 0.0519 -1.0000 -1.0000 2622790 1599791195.50 151.4940 60.0032 32.0000 1.9702 1.9715 401.3658 401.6968 0.0517 -1.0000 -1.0000 2623290 1599791195.60 151.5282 60.0032 32.0000 1.9694 1.9707 401.3977 401.7290 0.0518 -1.0000 -1.0000 2623352 1599791195.70 151.5282 60.0032 32.0000 1.9698 1.9712 401.3884 401.7204 0.0519 -1.0000 -1.0000 2623430 1599791195.80 151.5282 60.0032 32.0000 1.9700 1.9713 401.4041 401.7360 0.0520 -1.0000 -1.0000 2623493 1599791195.90 151.5282 60.0032 32.0000 1.9706 1.9719 401.3737 401.7060 0.0518 -1.0000 -1.0000 2623555 1599791196.00 151.5282 60.0032 32.0000 1.9699 1.9712 401.3861 401.7181 0.0519 -1.0000 -1.0000 2623618 1599791196.10 151.4931 60.0032 32.0000 1.9700 1.9714 401.3383 401.6696 0.0518 -1.0000 -1.0000 2623680 1599791196.20 151.4931 60.0032 32.0000 1.9698 1.9711 401.4200 401.7512 0.0518 -1.0000 -1.0000 2623743 1599791196.30 151.4931 60.0032 32.0000 1.9703 1.9717 401.3232 401.6541 0.0518 -1.0000 -1.0000 2623821 1599791196.40 151.4931 60.0032 32.0000 1.9700 1.9713 401.3817 401.7135 0.0519 -1.0000 -1.0000 2623883 1599791196.50 151.4931 60.0032 32.0000 1.9694 1.9707 401.4639 401.7952 0.0518 -1.0000 -1.0000 2624055 1599791196.60 151.5396 60.0032 32.0000 1.9697 1.9710 401.4204 401.7508 0.0517 -1.0000 -1.0000 2624133 1599791196.70 151.5688 60.0032 32.0000 1.9705 1.9718 401.4119 401.7436 0.0519 -1.0000 -1.0000 2624196 1599791196.80 151.5688 60.0032 32.0000 1.9705 1.9718 401.4354 401.7669 0.0518 -1.0000 -1.0000 2624258 1599791196.90 151.5688 60.0032 32.0000 1.9709 1.9723 401.3635 401.6959 0.0519 -1.0000 -1.0000 2624336 1599791197.00 151.5688 60.0032 32.0000 1.9704 1.9718 401.4257 401.7573 0.0518 -1.0000 -1.0000 2625024 1599791197.10 151.5688 60.0032 32.0000 1.9696 1.9710 401.3497 401.6818 0.0519 -1.0000 -1.0000 2625086 1599791197.20 151.5238 60.0032 32.0000 1.9704 1.9718 401.3937 401.7250 0.0518 -1.0000 -1.0000 2625149 1599791197.30 151.5238 60.0032 32.0000 1.9700 1.9713 401.3893 401.7212 0.0519 -1.0000 -1.0000 2625211 1599791197.40 151.5238 60.0032 32.0000 1.9705 1.9718 401.4448 401.7750 0.0516 -1.0000 -1.0000 2625289 1599791197.50 151.5238 60.0032 32.0000 1.9704 1.9718 401.4970 401.8291 0.0519 -1.0000 -1.0000 2625352 1599791197.60 151.5238 60.0032 32.0000 1.9700 1.9713 401.3826 401.7135 0.0517 -1.0000 -1.0000 2625414 1599791197.70 151.5238 60.0032 32.0000 1.9700 1.9714 401.3738 401.7057 0.0519 -1.0000 -1.0000 2625492 1599791197.80 151.5238 60.0032 32.0000 1.9700 1.9713 401.3961 401.7279 0.0519 -1.0000 -1.0000 2625555 1599791197.90 151.5238 60.0032 32.0000 1.9704 1.9718 401.4290 401.7617 0.0520 -1.0000 -1.0000 2625617 1599791198.00 151.5238 60.0032 32.0000 1.9709 1.9722 401.3660 401.6985 0.0519 -1.0000 -1.0000 2625696 1599791198.10 151.5238 60.0032 32.0000 1.9703 1.9716 401.3894 401.7212 0.0519 -1.0000 -1.0000 2625758 1599791198.20 151.5238 60.0032 32.0000 1.9702 1.9715 401.3646 401.6964 0.0519 -1.0000 -1.0000 2625820 1599791198.30 151.5406 60.0032 32.0000 1.9707 1.9720 401.3863 401.7178 0.0518 -1.0000 -1.0000 2625899 1599791198.40 151.5406 60.0032 32.0000 1.9703 1.9716 401.4119 401.7438 0.0519 -1.0000 -1.0000 2625946 1599791198.50 151.5406 60.0032 32.0000 1.9701 1.9714 401.4237 401.7548 0.0517 -1.0000 -1.0000 2626008 1599791198.60 151.5406 60.0032 32.0000 1.9696 1.9710 401.3143 401.6457 0.0518 -1.0000 -1.0000 2626711 1599791198.70 151.5406 60.0032 32.0000 1.9703 1.9716 401.4033 401.7351 0.0519 -1.0000 -1.0000 2626789 1599791198.80 151.5023 60.0032 32.0000 1.9707 1.9720 401.3996 401.7309 0.0518 -1.0000 -1.0000 2626851 1599791198.90 151.5023 60.0032 32.0000 1.9708 1.9722 401.3959 401.7281 0.0519 -1.0000 -1.0000 2626930 1599791199.00 151.5023 60.0032 32.0000 1.9705 1.9718 401.3832 401.7148 0.0518 -1.0000 -1.0000 2626992 1599791199.10 151.5023 60.0032 32.0000 1.9698 1.9711 401.4301 401.7609 0.0518 -1.0000 -1.0000 2627054 1599791199.20 151.5023 60.0032 32.0000 1.9704 1.9717 401.3541 401.6868 0.0520 -1.0000 -1.0000 2627133 1599791199.30 151.5403 60.0032 32.0000 1.9706 1.9720 401.3578 401.6901 0.0520 -1.0000 -1.0000 2627195 1599791199.40 151.5555 60.0032 32.0000 1.9706 1.9719 401.3856 401.7176 0.0519 -1.0000 -1.0000 2627258 1599791199.50 151.5555 60.0032 32.0000 1.9703 1.9717 401.4553 401.7877 0.0520 -1.0000 -1.0000 2627320 1599791199.60 151.5555 60.0032 32.0000 1.9698 1.9711 401.4165 401.7478 0.0518 -1.0000 -1.0000 2627383 1599791199.70 151.5555 60.0032 32.0000 1.9700 1.9713 401.4035 401.7356 0.0519 -1.0000 -1.0000 2627461 1599791199.80 151.5555 60.0032 32.0000 1.9702 1.9715 401.4367 401.7685 0.0518 -1.0000 -1.0000 2627523 1599791199.90 151.5412 60.0033 32.0000 1.9707 1.9720 401.3693 401.7014 0.0519 -1.0000 -1.0000 2627586 1599791200.00 151.5412 60.0033 32.0000 1.9708 1.9722 401.3590 401.6913 0.0519 -1.0000 -1.0000 2627664 1599791200.10 151.5412 60.0033 32.0000 1.9703 1.9717 401.3886 401.7208 0.0519 -1.0000 -1.0000 2627726 1599791200.20 151.5412 60.0033 32.0000 1.9700 1.9714 401.4173 401.7486 0.0518 -1.0000 -1.0000 2627789 1599791200.30 151.5412 60.0033 32.0000 1.9708 1.9722 401.4162 401.7476 0.0517 -1.0000 -1.0000 2627851 1599791200.40 151.5412 60.0033 32.0000 1.9703 1.9716 401.4009 401.7326 0.0519 -1.0000 -1.0000 2627914 1599791200.50 151.5412 60.0033 32.0000 1.9697 1.9711 401.3282 401.6599 0.0519 -1.0000 -1.0000 2627976 1599791200.60 151.5651 60.0033 32.0000 1.9705 1.9719 401.4164 401.7484 0.0519 -1.0000 -1.0000 2628226 1599791200.70 151.5651 60.0033 32.0000 1.9696 1.9709 401.3718 401.7025 0.0517 -1.0000 -1.0000 2628289 1599791200.80 151.5651 60.0033 32.0000 1.9702 1.9716 401.3571 401.6890 0.0519 -1.0000 -1.0000 2628351 1599791200.90 151.5651 60.0033 32.0000 1.9704 1.9717 401.3713 401.7035 0.0519 -1.0000 -1.0000 2628414 1599791201.00 151.5651 60.0033 32.0000 1.9710 1.9724 401.4963 401.8286 0.0519 -1.0000 -1.0000 2628476 1599791201.10 151.5611 60.0033 32.0000 1.9708 1.9721 401.3614 401.6929 0.0519 -1.0000 -1.0000 2628539 1599791201.20 151.5240 60.0033 32.0000 1.9705 1.9718 401.4228 401.7543 0.0518 -1.0000 -1.0000 2628788 1599791201.30 151.5240 60.0033 32.0000 1.9698 1.9712 401.4050 401.7357 0.0517 -1.0000 -1.0000 2628851 1599791201.40 151.5240 60.0033 32.0000 1.9698 1.9712 401.3394 401.6712 0.0518 -1.0000 -1.0000 2628913 1599791201.50 151.5240 60.0033 32.0000 1.9701 1.9715 401.3428 401.6749 0.0520 -1.0000 -1.0000 2628992 1599791201.60 151.5240 60.0033 32.0000 1.9705 1.9718 401.3766 401.7085 0.0518 -1.0000 -1.0000 2629054 1599791201.70 151.5089 60.0033 32.0000 1.9697 1.9710 401.3783 401.7096 0.0519 -1.0000 -1.0000 2629695 1599791201.80 151.5089 60.0033 32.0000 1.9704 1.9718 401.3394 401.6710 0.0518 -1.0000 -1.0000 2629757 1599791201.90 151.5089 60.0033 32.0000 1.9700 1.9713 401.4045 401.7365 0.0519 -1.0000 -1.0000 2629819 1599791202.00 151.5089 60.0033 32.0000 1.9700 1.9714 401.3519 401.6834 0.0518 -1.0000 -1.0000 2629882 1599791202.10 151.5089 60.0033 32.0000 1.9697 1.9710 401.3898 401.7219 0.0520 -1.0000 -1.0000 2629945 1599791202.20 151.5024 60.0033 32.0000 1.9693 1.9706 401.3089 401.6402 0.0518 -1.0000 -1.0000 2630023 1599791202.30 151.5010 60.0033 32.0000 1.9695 1.9708 401.3258 401.6574 0.0519 -1.0000 -1.0000 2630085 1599791202.40 151.5010 60.0033 32.0000 1.9696 1.9710 401.2976 401.6291 0.0518 -1.0000 -1.0000 2630148 1599791202.50 151.5010 60.0033 32.0000 1.9696 1.9710 401.3911 401.7227 0.0518 -1.0000 -1.0000 2630210 1599791202.60 151.5010 60.0033 32.0000 1.9697 1.9711 401.3385 401.6703 0.0519 -1.0000 -1.0000 2630288 1599791202.70 151.5010 60.0033 32.0000 1.9699 1.9712 401.4511 401.7844 0.0521 -1.0000 -1.0000 2630476 1599791202.80 151.5010 60.0033 32.0000 1.9702 1.9715 401.3346 401.6665 0.0519 -1.0000 -1.0000 2630538 1599791202.90 151.5010 60.0033 32.0000 1.9704 1.9717 401.3771 401.7095 0.0520 -1.0000 -1.0000 2630632 1599791203.00 151.5010 60.0033 32.0000 1.9701 1.9714 401.3334 401.6649 0.0518 -1.0000 -1.0000 2630694 1599791203.10 151.5010 60.0033 32.0000 1.9700 1.9714 401.4055 401.7377 0.0519 -1.0000 -1.0000 2630757 1599791203.20 151.5013 60.0033 32.0000 1.9696 1.9709 401.3563 401.6886 0.0520 -1.0000 -1.0000 2630944 1599791203.30 151.5000 60.0033 32.0000 1.9694 1.9707 401.4176 401.7490 0.0518 -1.0000 -1.0000 2631007 1599791203.40 151.5000 60.0033 32.0000 1.9700 1.9713 401.3879 401.7199 0.0519 -1.0000 -1.0000 2631069 1599791203.50 151.5000 60.0033 32.0000 1.9692 1.9706 401.3556 401.6877 0.0520 -1.0000 -1.0000 2631147 1599791203.60 151.5000 60.0033 32.0000 1.9707 1.9721 401.3608 401.6928 0.0519 -1.0000 -1.0000 2631210 1599791203.70 151.5000 60.0033 32.0000 1.9702 1.9715 401.4230 401.7555 0.0520 -1.0000 -1.0000 2631272 1599791203.80 151.4888 60.0033 32.0000 1.9699 1.9713 401.3305 401.6621 0.0518 -1.0000 -1.0000 2631335 1599791203.90 151.4607 60.0033 32.0000 1.9693 1.9706 401.4026 401.7349 0.0519 -1.0000 -1.0000 2631413 1599791204.00 151.4607 60.0033 32.0000 1.9691 1.9705 401.3615 401.6938 0.0520 -1.0000 -1.0000 2631475 1599791204.10 151.4607 60.0033 32.0000 1.9698 1.9712 401.2895 401.6209 0.0518 -1.0000 -1.0000 2631538 1599791204.20 151.4607 60.0033 32.0000 1.9696 1.9709 401.3857 401.7178 0.0519 -1.0000 -1.0000 2631600 1599791204.30 151.4607 60.0033 32.0000 1.9702 1.9715 401.3421 401.6736 0.0518 -1.0000 -1.0000 2631678 1599791204.40 151.5271 60.0033 32.0000 1.9698 1.9711 401.4456 401.7782 0.0519 -1.0000 -1.0000 2631741 1599791204.50 151.5271 60.0033 32.0000 1.9699 1.9712 401.4141 401.7456 0.0518 -1.0000 -1.0000 2631803 1599791204.60 151.5271 60.0033 32.0000 1.9701 1.9715 401.3832 401.7155 0.0520 -1.0000 -1.0000 2631882 1599791204.70 151.5271 60.0033 32.0000 1.9704 1.9717 401.3498 401.6829 0.0520 -1.0000 -1.0000 2631944 1599791204.80 151.5271 60.0033 32.0000 1.9700 1.9713 401.3669 401.6989 0.0518 -1.0000 -1.0000 2632069 1599791204.90 151.5282 60.0033 32.0000 1.9704 1.9718 401.4261 401.7577 0.0518 -1.0000 -1.0000 2632147 1599791205.00 151.5320 60.0035 32.0000 1.9706 1.9720 401.3776 401.7104 0.0520 -1.0000 -1.0000 2632210 1599791205.10 151.5320 60.0035 32.0000 1.9700 1.9713 401.3404 401.6725 0.0520 -1.0000 -1.0000 2632272 1599791205.20 151.5320 60.0035 32.0000 1.9706 1.9719 401.3421 401.6740 0.0519 -1.0000 -1.0000 2632334 1599791205.30 151.5320 60.0035 32.0000 1.9698 1.9712 401.3266 401.6591 0.0520 -1.0000 -1.0000 2632866 1599791205.40 151.5320 60.0035 32.0000 1.9697 1.9711 401.3524 401.6854 0.0521 -1.0000 -1.0000 2632928 1599791205.50 151.5350 60.0035 32.0000 1.9700 1.9713 401.3902 401.7213 0.0518 -1.0000 -1.0000 2633006 1599791205.60 151.5350 60.0035 32.0000 1.9702 1.9716 401.3947 401.7266 0.0519 -1.0000 -1.0000 2633069 1599791205.70 151.5350 60.0035 32.0000 1.9702 1.9716 401.3985 401.7305 0.0519 -1.0000 -1.0000 2633147 1599791205.80 151.5350 60.0035 32.0000 1.9699 1.9713 401.3785 401.7109 0.0519 -1.0000 -1.0000 2633444 1599791205.90 151.5350 60.0035 32.0000 1.9702 1.9715 401.4262 401.7582 0.0519 -1.0000 -1.0000 2633506 1599791206.00 151.5350 60.0035 32.0000 1.9699 1.9712 401.4402 401.7716 0.0518 -1.0000 -1.0000 2633584 1599791206.10 151.5350 60.0035 32.0000 1.9702 1.9715 401.2792 401.6117 0.0520 -1.0000 -1.0000 2633647 1599791206.20 151.5350 60.0035 32.0000 1.9702 1.9715 401.3432 401.6749 0.0518 -1.0000 -1.0000 2633709 1599791206.30 151.5350 60.0035 32.0000 1.9701 1.9714 401.3989 401.7301 0.0518 -1.0000 -1.0000 2633803 1599791206.40 151.5350 60.0035 32.0000 1.9697 1.9711 401.3630 401.6955 0.0519 -1.0000 -1.0000 2633865 1599791206.50 151.5350 60.0035 32.0000 1.9696 1.9710 401.3721 401.7047 0.0520 -1.0000 -1.0000 2633928 1599791206.60 151.5270 60.0035 32.0000 1.9700 1.9713 401.3480 401.6799 0.0519 -1.0000 -1.0000 2634006 1599791206.70 151.5270 60.0035 32.0000 1.9700 1.9713 401.3460 401.6778 0.0519 -1.0000 -1.0000 2634069 1599791206.80 151.5270 60.0035 32.0000 1.9696 1.9710 401.3537 401.6857 0.0518 -1.0000 -1.0000 2634553 1599791206.90 151.5270 60.0035 32.0000 1.9695 1.9708 401.3063 401.6394 0.0521 -1.0000 -1.0000 2634615 1599791207.00 151.5032 60.0035 32.0000 1.9698 1.9711 401.3368 401.6694 0.0520 -1.0000 -1.0000 2634678 1599791207.10 151.5297 60.0035 32.0000 1.9690 1.9703 401.2976 401.6299 0.0520 -1.0000 -1.0000 2634740 1599791207.20 151.5297 60.0035 32.0000 1.9701 1.9714 401.3398 401.6711 0.0519 -1.0000 -1.0000 2634818 1599791207.30 151.5297 60.0035 32.0000 1.9697 1.9711 401.3835 401.7157 0.0518 -1.0000 -1.0000 2634881 1599791207.40 151.5297 60.0035 32.0000 1.9706 1.9719 401.3771 401.7089 0.0519 -1.0000 -1.0000 2634943 1599791207.50 151.5297 60.0035 32.0000 1.9697 1.9710 401.3329 401.6638 0.0517 -1.0000 -1.0000 2635021 1599791207.60 151.5127 60.0035 32.0000 1.9699 1.9712 401.4291 401.7607 0.0519 -1.0000 -1.0000 2635084 1599791207.70 151.5012 60.0035 32.0000 1.9703 1.9716 401.3597 401.6917 0.0519 -1.0000 -1.0000 2635146 1599791207.80 151.5012 60.0035 32.0000 1.9701 1.9714 401.4665 401.7992 0.0520 -1.0000 -1.0000 2635334 1599791207.90 151.5012 60.0035 32.0000 1.9701 1.9714 401.3769 401.7087 0.0519 -1.0000 -1.0000 2635443 1599791208.00 151.5012 60.0035 32.0000 1.9699 1.9712 401.3605 401.6921 0.0518 -1.0000 -1.0000 2635521 1599791208.10 151.5012 60.0035 32.0000 1.9704 1.9717 401.3316 401.6635 0.0519 -1.0000 -1.0000 2635584 1599791208.20 151.5063 60.0035 32.0000 1.9703 1.9717 401.3990 401.7312 0.0519 -1.0000 -1.0000 2635646 1599791208.30 151.5063 60.0035 32.0000 1.9702 1.9715 401.2999 401.6313 0.0519 -1.0000 -1.0000 2635709 1599791208.40 151.5063 60.0035 32.0000 1.9696 1.9710 401.4017 401.7340 0.0519 -1.0000 -1.0000 2636849 1599791208.50 151.5063 60.0035 32.0000 1.9699 1.9712 401.3078 401.6399 0.0519 -1.0000 -1.0000 2636912 1599791208.60 151.5063 60.0035 32.0000 1.9701 1.9714 401.3945 401.7267 0.0519 -1.0000 -1.0000 2636974 1599791208.70 151.5012 60.0035 32.0000 1.9695 1.9708 401.3406 401.6719 0.0518 -1.0000 -1.0000 2637037 1599791208.80 151.4935 60.0035 32.0000 1.9700 1.9714 401.2678 401.5985 0.0517 -1.0000 -1.0000 2637099 1599791208.90 151.4935 60.0035 32.0000 1.9697 1.9710 401.3090 401.6407 0.0519 -1.0000 -1.0000 2637177 1599791209.00 151.4935 60.0035 32.0000 1.9698 1.9712 401.3326 401.6650 0.0520 -1.0000 -1.0000 2637240 1599791209.10 151.4935 60.0035 32.0000 1.9700 1.9714 401.3000 401.6316 0.0519 -1.0000 -1.0000 2637302 1599791209.20 151.4935 60.0035 32.0000 1.9690 1.9704 401.3108 401.6430 0.0519 -1.0000 -1.0000 2637380 1599791209.30 151.4827 60.0035 32.0000 1.9698 1.9711 401.2948 401.6269 0.0520 -1.0000 -1.0000 2637443 1599791209.40 151.4827 60.0035 32.0000 1.9698 1.9711 401.3485 401.6803 0.0519 -1.0000 -1.0000 2637739 1599791209.50 151.4827 60.0035 32.0000 1.9697 1.9710 401.3734 401.7060 0.0520 -1.0000 -1.0000 2637802 1599791209.60 151.4827 60.0035 32.0000 1.9702 1.9716 401.3157 401.6478 0.0519 -1.0000 -1.0000 2637865 1599791209.70 151.4827 60.0035 32.0000 1.9703 1.9717 401.3459 401.6771 0.0518 -1.0000 -1.0000 2637943 1599791209.80 151.4792 60.0032 32.0000 1.9706 1.9720 401.3734 401.7052 0.0518 -1.0000 -1.0000 2638005 1599791209.90 151.4786 60.0032 32.0000 1.9704 1.9717 401.4016 401.7343 0.0520 -1.0000 -1.0000 2638068 1599791210.00 151.4786 60.0032 32.0000 1.9700 1.9713 401.3190 401.6507 0.0519 -1.0000 -1.0000 2638146 1599791210.10 151.4786 60.0032 32.0000 1.9701 1.9714 401.3040 401.6364 0.0520 -1.0000 -1.0000 2638208 1599791210.20 151.4786 60.0032 32.0000 1.9698 1.9711 401.3454 401.6769 0.0518 -1.0000 -1.0000 2638271 1599791210.30 151.4786 60.0032 32.0000 1.9702 1.9715 401.3436 401.6762 0.0520 -1.0000 -1.0000 2638333 1599791210.40 151.4786 60.0032 32.0000 1.9705 1.9719 401.3649 401.6971 0.0520 -1.0000 -1.0000 2638614 1599791210.50 151.4786 60.0032 32.0000 1.9701 1.9714 401.3561 401.6878 0.0519 -1.0000 -1.0000 2638677 1599791210.60 151.4786 60.0032 32.0000 1.9702 1.9716 401.3222 401.6549 0.0519 -1.0000 -1.0000 2638755 1599791210.70 151.4786 60.0032 32.0000 1.9697 1.9710 401.3393 401.6716 0.0520 -1.0000 -1.0000 2638817 1599791210.80 151.4786 60.0032 32.0000 1.9696 1.9710 401.3703 401.7028 0.0520 -1.0000 -1.0000 2638880 1599791210.90 151.4786 60.0032 32.0000 1.9707 1.9720 401.3825 401.7146 0.0519 -1.0000 -1.0000 2638942 1599791211.00 151.4812 60.0032 32.0000 1.9702 1.9715 401.3701 401.7024 0.0520 -1.0000 -1.0000 2639005 1599791211.10 151.4812 60.0032 32.0000 1.9702 1.9715 401.3591 401.6914 0.0519 -1.0000 -1.0000 2639067 1599791211.20 151.4812 60.0032 32.0000 1.9696 1.9709 401.3549 401.6876 0.0520 -1.0000 -1.0000 2639145 1599791211.30 151.4812 60.0032 32.0000 1.9690 1.9704 401.3544 401.6867 0.0519 -1.0000 -1.0000 2639208 1599791211.40 151.4812 60.0032 32.0000 1.9699 1.9712 401.3845 401.7163 0.0519 -1.0000 -1.0000 2639270 1599791211.50 151.4812 60.0032 32.0000 1.9700 1.9714 401.3497 401.6827 0.0521 -1.0000 -1.0000 2639349 1599791211.60 151.4812 60.0032 32.0000 1.9704 1.9717 401.3636 401.6960 0.0519 -1.0000 -1.0000 2639411 1599791211.70 151.4812 60.0032 32.0000 1.9698 1.9711 401.3875 401.7203 0.0520 -1.0000 -1.0000 2639489 1599791211.80 151.4812 60.0032 32.0000 1.9703 1.9717 401.3389 401.6712 0.0519 -1.0000 -1.0000 2639552 1599791211.90 151.4812 60.0032 32.0000 1.9693 1.9707 401.3072 401.6399 0.0521 -1.0000 -1.0000 2639614 1599791212.00 151.4812 60.0032 32.0000 1.9700 1.9714 401.4134 401.7455 0.0519 -1.0000 -1.0000 2639677 1599791212.10 151.5044 60.0032 32.0000 1.9700 1.9714 401.4089 401.7414 0.0520 -1.0000 -1.0000 2639739 1599791212.20 151.5044 60.0032 32.0000 1.9693 1.9706 401.3537 401.6861 0.0520 -1.0000 -1.0000 2639802 1599791212.30 151.5044 60.0032 32.0000 1.9697 1.9710 401.3518 401.6845 0.0520 -1.0000 -1.0000 2639880 1599791212.40 151.5044 60.0032 32.0000 1.9694 1.9708 401.3230 401.6553 0.0520 -1.0000 -1.0000 2639942 1599791212.50 151.5044 60.0032 32.0000 1.9693 1.9706 401.3684 401.6999 0.0518 -1.0000 -1.0000 2640817 1599791212.60 151.5044 60.0032 32.0000 1.9700 1.9713 401.3353 401.6680 0.0520 -1.0000 -1.0000 2640895 1599791212.70 151.5044 60.0032 32.0000 1.9694 1.9708 401.3902 401.7230 0.0521 -1.0000 -1.0000 2640958 1599791212.80 151.5044 60.0032 32.0000 1.9701 1.9714 401.4066 401.7400 0.0521 -1.0000 -1.0000 2641020 1599791212.90 151.5044 60.0032 32.0000 1.9701 1.9714 401.3290 401.6611 0.0520 -1.0000 -1.0000 2641098 1599791213.00 151.5044 60.0032 32.0000 1.9704 1.9718 401.3888 401.7220 0.0521 -1.0000 -1.0000 2641161 1599791213.10 151.5044 60.0032 32.0000 1.9701 1.9715 401.3480 401.6811 0.0520 -1.0000 -1.0000 2641223 1599791213.20 151.5044 60.0032 32.0000 1.9705 1.9719 401.3968 401.7292 0.0520 -1.0000 -1.0000 2641286 1599791213.30 151.5616 60.0032 32.0000 1.9700 1.9714 401.3844 401.7173 0.0520 -1.0000 -1.0000 2641348 1599791213.40 151.5616 60.0032 32.0000 1.9699 1.9713 401.4264 401.7593 0.0520 -1.0000 -1.0000 2641410 1599791213.50 151.5616 60.0032 32.0000 1.9698 1.9712 401.3566 401.6885 0.0519 -1.0000 -1.0000 2641489 1599791213.60 151.5616 60.0032 32.0000 1.9703 1.9716 401.3623 401.6945 0.0519 -1.0000 -1.0000 2641551 1599791213.70 151.5616 60.0032 32.0000 1.9704 1.9718 401.3961 401.7282 0.0519 -1.0000 -1.0000 2641629 1599791213.80 151.4983 60.0032 32.0000 1.9692 1.9705 401.4122 401.7451 0.0520 -1.0000 -1.0000 2641692 1599791213.90 151.4983 60.0032 32.0000 1.9697 1.9711 401.3887 401.7213 0.0520 -1.0000 -1.0000 2641754 1599791214.00 151.4983 60.0032 32.0000 1.9695 1.9708 401.3558 401.6871 0.0518 -1.0000 -1.0000 2641832 1599791214.10 151.4983 60.0032 32.0000 1.9705 1.9718 401.3742 401.7060 0.0519 -1.0000 -1.0000 2641895 1599791214.20 151.4983 60.0032 32.0000 1.9702 1.9715 401.3479 401.6805 0.0520 -1.0000 -1.0000 2641942 1599791214.30 151.4983 60.0032 32.0000 1.9705 1.9718 401.3204 401.6520 0.0518 -1.0000 -1.0000 2642020 1599791214.40 151.4983 60.0032 32.0000 1.9696 1.9710 401.3175 401.6494 0.0520 -1.0000 -1.0000 2642082 1599791214.50 151.4983 60.0032 32.0000 1.9696 1.9709 401.4014 401.7345 0.0521 -1.0000 -1.0000 2642332 1599791214.60 151.4983 60.0032 32.0000 1.9703 1.9716 401.3935 401.7263 0.0520 -1.0000 -1.0000 2642410 1599791214.70 151.4983 60.0032 32.0000 1.9704 1.9717 401.3811 401.7138 0.0521 -1.0000 -1.0000 2642473 1599791214.80 151.4983 60.0032 32.0000 1.9704 1.9717 401.3548 401.6875 0.0520 -1.0000 -1.0000 2642535 1599791214.90 151.4983 60.0032 32.0000 1.9696 1.9710 401.3727 401.7061 0.0521 -1.0000 -1.0000 2642598 1599791215.00 151.5352 60.0020 32.0000 1.9697 1.9710 401.3790 401.7113 0.0519 -1.0000 -1.0000 2642660 1599791215.10 151.5352 60.0020 32.0000 1.9705 1.9718 401.3708 401.7035 0.0520 -1.0000 -1.0000 2642879 1599791215.20 151.5352 60.0020 32.0000 1.9704 1.9717 401.4172 401.7496 0.0519 -1.0000 -1.0000 2642957 1599791215.30 151.5352 60.0020 32.0000 1.9703 1.9717 401.3328 401.6649 0.0519 -1.0000 -1.0000 2643019 1599791215.40 151.5426 60.0020 32.0000 1.9699 1.9713 401.4071 401.7394 0.0519 -1.0000 -1.0000 2643082 1599791215.50 151.5536 60.0020 32.0000 1.9702 1.9715 401.3518 401.6840 0.0520 -1.0000 -1.0000 2643160 1599791215.60 151.5536 60.0020 32.0000 1.9704 1.9718 401.4144 401.7464 0.0518 -1.0000 -1.0000 2643348 1599791215.70 151.5536 60.0020 32.0000 1.9701 1.9715 401.4735 401.8058 0.0520 -1.0000 -1.0000 2643410 1599791215.80 151.5536 60.0020 32.0000 1.9696 1.9709 401.3980 401.7306 0.0520 -1.0000 -1.0000 2643473 1599791215.90 151.5536 60.0020 32.0000 1.9695 1.9709 401.3543 401.6870 0.0520 -1.0000 -1.0000 2643535 1599791216.00 151.5587 60.0020 32.0000 1.9702 1.9716 401.3450 401.6766 0.0519 -1.0000 -1.0000 2643613 1599791216.10 151.5587 60.0020 32.0000 1.9701 1.9714 401.4010 401.7336 0.0520 -1.0000 -1.0000 2643801 1599791216.20 151.5587 60.0020 32.0000 1.9701 1.9714 401.4792 401.8129 0.0522 -1.0000 -1.0000 2643863 1599791216.30 151.5587 60.0020 32.0000 1.9703 1.9717 401.3982 401.7310 0.0520 -1.0000 -1.0000 2643941 1599791216.40 151.5587 60.0020 32.0000 1.9704 1.9717 401.4031 401.7349 0.0519 -1.0000 -1.0000 2644004 1599791216.50 151.5466 60.0020 32.0000 1.9699 1.9713 401.4458 401.7786 0.0520 -1.0000 -1.0000 2644066 1599791216.60 151.5466 60.0020 32.0000 1.9696 1.9709 401.4023 401.7342 0.0519 -1.0000 -1.0000 2644129 1599791216.70 151.5466 60.0020 32.0000 1.9705 1.9719 401.4349 401.7672 0.0519 -1.0000 -1.0000 2644191 1599791216.80 151.5466 60.0020 32.0000 1.9703 1.9717 401.4631 401.7958 0.0520 -1.0000 -1.0000 2644254 1599791216.90 151.5466 60.0020 32.0000 1.9700 1.9714 401.4291 401.7613 0.0520 -1.0000 -1.0000 2644332 1599791217.00 151.5474 60.0020 32.0000 1.9702 1.9716 401.4165 401.7491 0.0520 -1.0000 -1.0000 2644394 1599791217.10 151.5583 60.0020 32.0000 1.9702 1.9715 401.3978 401.7306 0.0520 -1.0000 -1.0000 2644832 1599791217.20 151.5583 60.0020 32.0000 1.9704 1.9718 401.3545 401.6873 0.0520 -1.0000 -1.0000 2644910 1599791217.30 151.5583 60.0020 32.0000 1.9711 1.9724 401.4894 401.8218 0.0520 -1.0000 -1.0000 2644972 1599791217.40 151.5583 60.0020 32.0000 1.9705 1.9718 401.3662 401.6993 0.0521 -1.0000 -1.0000 2645035 1599791217.50 151.5583 60.0020 32.0000 1.9700 1.9714 401.4284 401.7610 0.0519 -1.0000 -1.0000 2645097 1599791217.60 151.4934 60.0020 32.0000 1.9696 1.9709 401.3232 401.6556 0.0520 -1.0000 -1.0000 2645285 1599791217.70 151.4934 60.0020 32.0000 1.9702 1.9715 401.4119 401.7445 0.0519 -1.0000 -1.0000 2645363 1599791217.80 151.4934 60.0020 32.0000 1.9700 1.9714 401.4464 401.7791 0.0521 -1.0000 -1.0000 2645425 1599791217.90 151.4934 60.0020 32.0000 1.9702 1.9715 401.4097 401.7428 0.0521 -1.0000 -1.0000 2645488 1599791218.00 151.4934 60.0020 32.0000 1.9699 1.9713 401.4246 401.7577 0.0519 -1.0000 -1.0000 2645550 1599791218.10 151.4934 60.0020 32.0000 1.9699 1.9713 401.3613 401.6947 0.0521 -1.0000 -1.0000 2645863 1599791218.20 151.4934 60.0020 32.0000 1.9705 1.9718 401.3354 401.6681 0.0520 -1.0000 -1.0000 2645925 1599791218.30 151.4934 60.0020 32.0000 1.9706 1.9719 401.3602 401.6928 0.0520 -1.0000 -1.0000 2646019 1599791218.40 151.4934 60.0020 32.0000 1.9706 1.9720 401.4548 401.7881 0.0521 -1.0000 -1.0000 2646081 1599791218.50 151.4934 60.0020 32.0000 1.9702 1.9716 401.4366 401.7688 0.0520 -1.0000 -1.0000 2646144 1599791218.60 151.5298 60.0020 32.0000 1.9695 1.9709 401.3979 401.7311 0.0521 -1.0000 -1.0000 2646206 1599791218.70 151.5323 60.0020 32.0000 1.9701 1.9714 401.2619 401.5943 0.0519 -1.0000 -1.0000 2646269 1599791218.80 151.5336 60.0020 32.0000 1.9704 1.9718 401.3879 401.7199 0.0520 -1.0000 -1.0000 2646331 1599791218.90 151.5336 60.0020 32.0000 1.9709 1.9722 401.3867 401.7200 0.0521 -1.0000 -1.0000 2646409 1599791219.00 151.5336 60.0020 32.0000 1.9701 1.9714 401.3583 401.6913 0.0521 -1.0000 -1.0000 2646472 1599791219.10 151.5336 60.0020 32.0000 1.9704 1.9717 401.4323 401.7650 0.0520 -1.0000 -1.0000 2646831 1599791219.20 151.5336 60.0020 32.0000 1.9699 1.9713 401.4135 401.7455 0.0519 -1.0000 -1.0000 2646894 1599791219.30 151.4596 60.0020 32.0000 1.9693 1.9706 401.3927 401.7259 0.0521 -1.0000 -1.0000 2646956 1599791219.40 151.4596 60.0020 32.0000 1.9700 1.9713 401.4254 401.7584 0.0521 -1.0000 -1.0000 2647034 1599791219.50 151.4596 60.0020 32.0000 1.9705 1.9718 401.3250 401.6577 0.0520 -1.0000 -1.0000 2647112 1599791219.60 151.4596 60.0020 32.0000 1.9701 1.9714 401.3877 401.7212 0.0521 -1.0000 -1.0000 2647331 1599791219.70 151.4596 60.0020 32.0000 1.9693 1.9707 401.3360 401.6687 0.0521 -1.0000 -1.0000 2647409 1599791219.80 151.4497 60.0024 32.0000 1.9698 1.9712 401.4448 401.7782 0.0521 -1.0000 -1.0000 2647472 1599791219.90 151.4495 60.0024 32.0000 1.9697 1.9711 401.3522 401.6848 0.0520 -1.0000 -1.0000 2647550 1599791220.00 151.4495 60.0024 32.0000 1.9699 1.9713 401.3557 401.6883 0.0520 -1.0000 -1.0000 2647628 1599791220.10 151.4495 60.0024 32.0000 1.9694 1.9707 401.4048 401.7374 0.0520 -1.0000 -1.0000 2647847 1599791220.20 151.4495 60.0024 32.0000 1.9694 1.9707 401.3602 401.6934 0.0520 -1.0000 -1.0000 2647909 1599791220.30 151.4495 60.0024 32.0000 1.9702 1.9715 401.4222 401.7539 0.0519 -1.0000 -1.0000 2647987 1599791220.40 151.4495 60.0024 32.0000 1.9702 1.9716 401.3756 401.7078 0.0519 -1.0000 -1.0000 2648050 1599791220.50 151.4495 60.0024 32.0000 1.9698 1.9711 401.4844 401.8178 0.0521 -1.0000 -1.0000 2648112 1599791220.60 151.4719 60.0024 32.0000 1.9697 1.9710 401.4141 401.7473 0.0520 -1.0000 -1.0000 2648175 1599791220.70 151.4859 60.0024 32.0000 1.9696 1.9710 401.3079 401.6408 0.0520 -1.0000 -1.0000 2648346 1599791220.80 151.4859 60.0024 32.0000 1.9690 1.9704 401.3277 401.6599 0.0519 -1.0000 -1.0000 2648409 1599791220.90 151.4859 60.0024 32.0000 1.9696 1.9710 401.4267 401.7593 0.0520 -1.0000 -1.0000 2648487 1599791221.00 151.5096 60.0024 32.0000 1.9704 1.9717 401.4445 401.7777 0.0521 -1.0000 -1.0000 2648549 1599791221.10 151.5163 60.0024 32.0000 1.9704 1.9717 401.3597 401.6922 0.0520 -1.0000 -1.0000 2648612 1599791221.20 151.5163 60.0024 32.0000 1.9698 1.9711 401.4094 401.7417 0.0520 -1.0000 -1.0000 2648799 1599791221.30 151.5163 60.0024 32.0000 1.9699 1.9712 401.3772 401.7093 0.0519 -1.0000 -1.0000 2648862 1599791221.40 151.5163 60.0024 32.0000 1.9699 1.9712 401.4134 401.7462 0.0520 -1.0000 -1.0000 2648924 1599791221.50 151.5150 60.0024 32.0000 1.9704 1.9717 401.4023 401.7351 0.0520 -1.0000 -1.0000 2649002 1599791221.60 151.4962 60.0024 32.0000 1.9704 1.9717 401.4026 401.7351 0.0519 -1.0000 -1.0000 2649065 1599791221.70 151.4962 60.0024 32.0000 1.9702 1.9715 401.4201 401.7527 0.0520 -1.0000 -1.0000 2649315 1599791221.80 151.4962 60.0024 32.0000 1.9694 1.9708 401.4050 401.7368 0.0519 -1.0000 -1.0000 2649362 1599791221.90 151.4962 60.0024 32.0000 1.9697 1.9710 401.3763 401.7090 0.0520 -1.0000 -1.0000 2649424 1599791222.00 151.4962 60.0024 32.0000 1.9700 1.9714 401.3929 401.7258 0.0520 -1.0000 -1.0000 2649502 1599791222.10 151.4780 60.0024 32.0000 1.9699 1.9713 401.4435 401.7759 0.0520 -1.0000 -1.0000 2649565 1599791222.20 151.4780 60.0024 32.0000 1.9697 1.9710 401.4307 401.7646 0.0521 -1.0000 -1.0000 2650205 1599791222.30 151.4780 60.0024 32.0000 1.9700 1.9713 401.3801 401.7131 0.0521 -1.0000 -1.0000 2650268 1599791222.40 151.4780 60.0024 32.0000 1.9697 1.9710 401.4606 401.7933 0.0520 -1.0000 -1.0000 2650330 1599791222.50 151.4780 60.0024 32.0000 1.9698 1.9711 401.4264 401.7590 0.0519 -1.0000 -1.0000 2650393 1599791222.60 151.4780 60.0024 32.0000 1.9700 1.9713 401.4132 401.7470 0.0522 -1.0000 -1.0000 2650471 1599791222.70 151.4780 60.0024 32.0000 1.9703 1.9716 401.4367 401.7699 0.0521 -1.0000 -1.0000 2650705 1599791222.80 151.4780 60.0024 32.0000 1.9695 1.9708 401.3756 401.7089 0.0521 -1.0000 -1.0000 2650768 1599791222.90 151.4780 60.0024 32.0000 1.9696 1.9710 401.3830 401.7155 0.0520 -1.0000 -1.0000 2650830 1599791223.00 151.4780 60.0024 32.0000 1.9702 1.9716 401.3627 401.6970 0.0522 -1.0000 -1.0000 2650908 1599791223.10 151.4780 60.0024 32.0000 1.9697 1.9710 401.4656 401.7998 0.0523 -1.0000 -1.0000 2650971 1599791223.20 151.4705 60.0024 32.0000 1.9701 1.9715 401.4635 401.7962 0.0520 -1.0000 -1.0000 2651189 1599791223.30 151.4705 60.0024 32.0000 1.9695 1.9708 401.4212 401.7549 0.0522 -1.0000 -1.0000 2651252 1599791223.40 151.4705 60.0024 32.0000 1.9695 1.9708 401.3750 401.7084 0.0521 -1.0000 -1.0000 2651314 1599791223.50 151.4705 60.0024 32.0000 1.9699 1.9712 401.4401 401.7738 0.0522 -1.0000 -1.0000 2651393 1599791223.60 151.4705 60.0024 32.0000 1.9698 1.9711 401.5004 401.8336 0.0520 -1.0000 -1.0000 2651455 1599791223.70 151.4576 60.0024 32.0000 1.9702 1.9716 401.4544 401.7882 0.0522 -1.0000 -1.0000 2651705 1599791223.80 151.4549 60.0024 32.0000 1.9698 1.9711 401.4649 401.7977 0.0520 -1.0000 -1.0000 2651767 1599791223.90 151.4549 60.0024 32.0000 1.9702 1.9716 401.4179 401.7506 0.0520 -1.0000 -1.0000 2651830 1599791224.00 151.4549 60.0024 32.0000 1.9701 1.9715 401.3978 401.7308 0.0521 -1.0000 -1.0000 2651892 1599791224.10 151.4549 60.0024 32.0000 1.9698 1.9712 401.3943 401.7274 0.0520 -1.0000 -1.0000 2651955 1599791224.20 151.5048 60.0024 32.0000 1.9703 1.9716 401.4691 401.8021 0.0521 -1.0000 -1.0000 2652189 1599791224.30 151.5173 60.0024 32.0000 1.9700 1.9713 401.3465 401.6785 0.0519 -1.0000 -1.0000 2652267 1599791224.40 151.5173 60.0024 32.0000 1.9698 1.9712 401.4340 401.7657 0.0519 -1.0000 -1.0000 2652330 1599791224.50 151.5173 60.0024 32.0000 1.9700 1.9714 401.4606 401.7937 0.0521 -1.0000 -1.0000 2652392 1599791224.60 151.5173 60.0024 32.0000 1.9700 1.9713 401.4822 401.8154 0.0520 -1.0000 -1.0000 2652470 1599791224.70 151.5173 60.0024 32.0000 1.9697 1.9710 401.4453 401.7775 0.0520 -1.0000 -1.0000 2652533 1599791224.80 151.5043 60.0023 32.0000 1.9696 1.9709 401.4403 401.7736 0.0521 -1.0000 -1.0000 2652752 1599791224.90 151.5043 60.0023 32.0000 1.9698 1.9712 401.4650 401.7984 0.0521 -1.0000 -1.0000 2652830 1599791225.00 151.5043 60.0023 32.0000 1.9702 1.9715 401.4002 401.7338 0.0521 -1.0000 -1.0000 2652892 1599791225.10 151.5043 60.0023 32.0000 1.9706 1.9719 401.4051 401.7380 0.0520 -1.0000 -1.0000 2652955 1599791225.20 151.5043 60.0023 32.0000 1.9704 1.9717 401.4241 401.7568 0.0520 -1.0000 -1.0000 2653033 1599791225.30 151.4909 60.0023 32.0000 1.9693 1.9706 401.4695 401.8024 0.0520 -1.0000 -1.0000 2653423 1599791225.40 151.4783 60.0023 32.0000 1.9700 1.9713 401.4323 401.7663 0.0523 -1.0000 -1.0000 2653486 1599791225.50 151.4783 60.0023 32.0000 1.9697 1.9711 401.3804 401.7128 0.0519 -1.0000 -1.0000 2653564 1599791225.60 151.4783 60.0023 32.0000 1.9697 1.9711 401.4958 401.8285 0.0520 -1.0000 -1.0000 2653626 1599791225.70 151.4783 60.0023 32.0000 1.9700 1.9713 401.4275 401.7610 0.0522 -1.0000 -1.0000 2653705 1599791225.80 151.4783 60.0023 32.0000 1.9700 1.9714 401.5215 401.8555 0.0522 -1.0000 -1.0000 2653892 1599791225.90 151.5087 60.0023 32.0000 1.9703 1.9717 401.3813 401.7149 0.0521 -1.0000 -1.0000 2653955 1599791226.00 151.5087 60.0023 32.0000 1.9697 1.9710 401.4670 401.8001 0.0520 -1.0000 -1.0000 2654017 1599791226.10 151.5087 60.0023 32.0000 1.9700 1.9714 401.4282 401.7614 0.0521 -1.0000 -1.0000 2654079 1599791226.20 151.5087 60.0023 32.0000 1.9704 1.9717 401.4072 401.7397 0.0519 -1.0000 -1.0000 2654142 1599791226.30 151.5087 60.0023 32.0000 1.9699 1.9713 401.4677 401.7999 0.0519 -1.0000 -1.0000 2654220 1599791226.40 151.4794 60.0023 32.0000 1.9700 1.9714 401.4611 401.7939 0.0521 -1.0000 -1.0000 2654283 1599791226.50 151.4753 60.0023 32.0000 1.9696 1.9709 401.4200 401.7528 0.0520 -1.0000 -1.0000 2654345 1599791226.60 151.4753 60.0023 32.0000 1.9700 1.9713 401.4474 401.7801 0.0520 -1.0000 -1.0000 2654423 1599791226.70 151.4753 60.0023 32.0000 1.9699 1.9712 401.4743 401.8076 0.0521 -1.0000 -1.0000 2654486 1599791226.80 151.4753 60.0023 32.0000 1.9698 1.9711 401.3930 401.7267 0.0522 -1.0000 -1.0000 2654954 1599791226.90 151.4753 60.0023 32.0000 1.9698 1.9712 401.4120 401.7449 0.0521 -1.0000 -1.0000 2655032 1599791227.00 151.5052 60.0023 32.0000 1.9696 1.9709 401.4073 401.7405 0.0520 -1.0000 -1.0000 2655095 1599791227.10 151.5052 60.0023 32.0000 1.9702 1.9716 401.5018 401.8346 0.0520 -1.0000 -1.0000 2655157 1599791227.20 151.5052 60.0023 32.0000 1.9705 1.9719 401.3930 401.7266 0.0522 -1.0000 -1.0000 2655235 1599791227.30 151.5052 60.0023 32.0000 1.9697 1.9710 401.4478 401.7818 0.0522 -1.0000 -1.0000 2655313 1599791227.40 151.5052 60.0023 32.0000 1.9698 1.9712 401.4180 401.7503 0.0520 -1.0000 -1.0000 2655376 1599791227.50 151.5052 60.0023 32.0000 1.9696 1.9710 401.3840 401.7171 0.0520 -1.0000 -1.0000 2655438 1599791227.60 151.5052 60.0023 32.0000 1.9697 1.9710 401.4254 401.7585 0.0521 -1.0000 -1.0000 2655501 1599791227.70 151.5052 60.0023 32.0000 1.9702 1.9716 401.4207 401.7535 0.0520 -1.0000 -1.0000 2655579 1599791227.80 151.5052 60.0023 32.0000 1.9699 1.9713 401.3543 401.6874 0.0521 -1.0000 -1.0000 2655642 1599791227.90 151.5052 60.0023 32.0000 1.9695 1.9709 401.3771 401.7109 0.0522 -1.0000 -1.0000 2655704 1599791228.00 151.5094 60.0023 32.0000 1.9694 1.9707 401.3635 401.6962 0.0520 -1.0000 -1.0000 2655782 1599791228.10 151.5207 60.0023 32.0000 1.9699 1.9713 401.3781 401.7111 0.0521 -1.0000 -1.0000 2655845 1599791228.20 151.5207 60.0023 32.0000 1.9702 1.9715 401.4105 401.7431 0.0520 -1.0000 -1.0000 2655907 1599791228.30 151.5207 60.0023 32.0000 1.9707 1.9720 401.4048 401.7379 0.0520 -1.0000 -1.0000 2655985 1599791228.40 151.5207 60.0023 32.0000 1.9704 1.9718 401.3667 401.6994 0.0521 -1.0000 -1.0000 2656048 1599791228.50 151.5207 60.0023 32.0000 1.9703 1.9717 401.5061 401.8388 0.0519 -1.0000 -1.0000 2656110 1599791228.60 151.5207 60.0023 32.0000 1.9703 1.9717 401.4608 401.7940 0.0521 -1.0000 -1.0000 2656188 1599791228.70 151.5207 60.0023 32.0000 1.9696 1.9709 401.4420 401.7755 0.0521 -1.0000 -1.0000 2656251 1599791228.80 151.5207 60.0023 32.0000 1.9698 1.9711 401.4020 401.7351 0.0521 -1.0000 -1.0000 2656313 1599791228.90 151.5207 60.0023 32.0000 1.9701 1.9714 401.3856 401.7183 0.0521 -1.0000 -1.0000 2656438 1599791229.00 151.5207 60.0023 32.0000 1.9699 1.9712 401.4390 401.7729 0.0521 -1.0000 -1.0000 2656501 1599791229.10 151.5145 60.0023 32.0000 1.9697 1.9710 401.3908 401.7234 0.0520 -1.0000 -1.0000 2656563 1599791229.20 151.5026 60.0023 32.0000 1.9696 1.9710 401.4255 401.7588 0.0521 -1.0000 -1.0000 2656641 1599791229.30 151.5026 60.0023 32.0000 1.9694 1.9708 401.4542 401.7872 0.0520 -1.0000 -1.0000 2656704 1599791229.40 151.5026 60.0023 32.0000 1.9696 1.9709 401.4177 401.7502 0.0520 -1.0000 -1.0000 2656938 1599791229.50 151.5026 60.0023 32.0000 1.9696 1.9710 401.4205 401.7534 0.0521 -1.0000 -1.0000 2657016 1599791229.60 151.5026 60.0023 32.0000 1.9691 1.9705 401.4229 401.7568 0.0522 -1.0000 -1.0000 2657079 1599791229.70 151.5026 60.0023 32.0000 1.9693 1.9707 401.3544 401.6864 0.0520 -1.0000 -1.0000 2657141 1599791229.80 151.5026 60.0023 32.0000 1.9700 1.9714 401.4026 401.7358 0.0520 -1.0000 -1.0000 2657204 1599791229.90 151.5026 60.0023 32.0000 1.9699 1.9713 401.4413 401.7750 0.0522 -1.0000 -1.0000 2657969 1599791230.00 151.5026 60.0023 32.0000 1.9697 1.9711 401.3717 401.7051 0.0521 -1.0000 -1.0000 2658047 1599791230.10 151.4484 60.0022 32.0000 1.9695 1.9708 401.4226 401.7567 0.0522 -1.0000 -1.0000 2658110 1599791230.20 151.4902 60.0022 32.0000 1.9697 1.9710 401.4083 401.7418 0.0521 -1.0000 -1.0000 2658172 1599791230.30 151.4507 60.0022 32.0000 1.9693 1.9706 401.3840 401.7180 0.0522 -1.0000 -1.0000 2658250 1599791230.40 151.4507 60.0022 32.0000 1.9697 1.9710 401.4484 401.7827 0.0522 -1.0000 -1.0000 2658313 1599791230.50 151.4507 60.0022 32.0000 1.9699 1.9712 401.4038 401.7383 0.0523 -1.0000 -1.0000 2658375 1599791230.60 151.4507 60.0022 32.0000 1.9696 1.9710 401.4184 401.7523 0.0522 -1.0000 -1.0000 2658438 1599791230.70 151.4507 60.0022 32.0000 1.9692 1.9705 401.3908 401.7248 0.0522 -1.0000 -1.0000 2658500 1599791230.80 151.4685 60.0022 32.0000 1.9691 1.9705 401.4261 401.7592 0.0521 -1.0000 -1.0000 2658563 1599791230.90 151.4685 60.0022 32.0000 1.9693 1.9706 401.4275 401.7610 0.0521 -1.0000 -1.0000 2658641 1599791231.00 151.4685 60.0022 32.0000 1.9698 1.9712 401.3644 401.6982 0.0522 -1.0000 -1.0000 2658703 1599791231.10 151.4685 60.0022 32.0000 1.9696 1.9710 401.3491 401.6822 0.0521 -1.0000 -1.0000 2658766 1599791231.20 151.4685 60.0022 32.0000 1.9697 1.9711 401.4721 401.8061 0.0522 -1.0000 -1.0000 2658844 1599791231.30 151.4433 60.0022 32.0000 1.9702 1.9715 401.4089 401.7428 0.0521 -1.0000 -1.0000 2658906 1599791231.40 151.4423 60.0022 32.0000 1.9699 1.9712 401.3922 401.7254 0.0521 -1.0000 -1.0000 2659094 1599791231.50 151.4423 60.0022 32.0000 1.9696 1.9710 401.4556 401.7894 0.0522 -1.0000 -1.0000 2659156 1599791231.60 151.4423 60.0022 32.0000 1.9691 1.9705 401.4401 401.7738 0.0521 -1.0000 -1.0000 2659219 1599791231.70 151.4423 60.0022 32.0000 1.9691 1.9705 401.3592 401.6928 0.0521 -1.0000 -1.0000 2659297 1599791231.80 151.4423 60.0022 32.0000 1.9699 1.9712 401.4200 401.7530 0.0521 -1.0000 -1.0000 2659359 1599791231.90 151.4423 60.0022 32.0000 1.9695 1.9708 401.4961 401.8317 0.0525 -1.0000 -1.0000 2659844 1599791232.00 151.4423 60.0022 32.0000 1.9707 1.9720 401.3900 401.7241 0.0521 -1.0000 -1.0000 2659922 1599791232.10 151.4423 60.0022 32.0000 1.9698 1.9712 401.4026 401.7357 0.0521 -1.0000 -1.0000 2659984 1599791232.20 151.4423 60.0022 32.0000 1.9698 1.9711 401.3721 401.7051 0.0520 -1.0000 -1.0000 2700047 1599791232.30 151.4423 60.0022 32.0000 1.9699 1.9712 401.4276 401.7605 0.0521 -1.0000 -1.0000 2700125 1599791232.40 151.4275 60.0022 32.0000 1.9701 1.9715 401.4235 401.7575 0.0522 -1.0000 -1.0000 2700187 1599791232.50 151.4268 60.0022 32.0000 1.9702 1.9715 401.4510 401.7842 0.0521 -1.0000 -1.0000 2700250 1599791232.60 151.4268 60.0022 32.0000 1.9699 1.9712 401.4424 401.7762 0.0522 -1.0000 -1.0000 2700312 1599791232.70 151.4268 60.0022 32.0000 1.9703 1.9716 401.4056 401.7398 0.0523 -1.0000 -1.0000 2700375 1599791232.80 151.4268 60.0022 32.0000 1.9698 1.9711 401.4895 401.8235 0.0522 -1.0000 -1.0000 2700437 1599791232.90 151.4494 60.0022 32.0000 1.9700 1.9713 401.3616 401.6951 0.0521 -1.0000 -1.0000 2700515 1599791233.00 151.5200 60.0022 32.0000 1.9706 1.9719 401.4380 401.7723 0.0523 -1.0000 -1.0000 2700578 1599791233.10 151.5200 60.0022 32.0000 1.9705 1.9719 401.4740 401.8075 0.0521 -1.0000 -1.0000 2700640 1599791233.20 151.5200 60.0022 32.0000 1.9695 1.9708 401.4917 401.8249 0.0520 -1.0000 -1.0000 2700718 1599791233.30 151.5200 60.0022 32.0000 1.9704 1.9717 401.4665 401.7996 0.0521 -1.0000 -1.0000 2700781 1599791233.40 151.5200 60.0022 32.0000 1.9700 1.9714 401.3895 401.7234 0.0522 -1.0000 -1.0000 2700843 1599791233.50 151.4983 60.0022 32.0000 1.9697 1.9710 401.4113 401.7445 0.0521 -1.0000 -1.0000 2701328 1599791233.60 151.4940 60.0022 32.0000 1.9705 1.9719 401.4356 401.7689 0.0521 -1.0000 -1.0000 2701390 1599791233.70 151.4940 60.0022 32.0000 1.9704 1.9718 401.4613 401.7943 0.0521 -1.0000 -1.0000 2701468 1599791233.80 151.4940 60.0022 32.0000 1.9699 1.9712 401.4227 401.7571 0.0522 -1.0000 -1.0000 2701531 1599791233.90 151.4940 60.0022 32.0000 1.9698 1.9712 401.3782 401.7111 0.0520 -1.0000 -1.0000 2701593 1599791234.00 151.4883 60.0022 32.0000 1.9704 1.9718 401.4142 401.7478 0.0522 -1.0000 -1.0000 2701828 1599791234.10 151.4494 60.0022 32.0000 1.9698 1.9711 401.3986 401.7324 0.0522 -1.0000 -1.0000 2701890 1599791234.20 151.4494 60.0022 32.0000 1.9701 1.9714 401.4527 401.7868 0.0522 -1.0000 -1.0000 2701953 1599791234.30 151.4494 60.0022 32.0000 1.9695 1.9709 401.4179 401.7512 0.0521 -1.0000 -1.0000 2702031 1599791234.40 151.4494 60.0022 32.0000 1.9705 1.9719 401.3934 401.7260 0.0520 -1.0000 -1.0000 2702093 1599791234.50 151.4494 60.0022 32.0000 1.9703 1.9717 401.4476 401.7817 0.0523 -1.0000 -1.0000 2702156 1599791234.60 151.4926 60.0021 32.0000 1.9705 1.9719 401.4356 401.7692 0.0522 -1.0000 -1.0000 2702234 1599791234.70 151.4926 60.0021 32.0000 1.9699 1.9712 401.5104 401.8450 0.0523 -1.0000 -1.0000 2702296 1599791234.80 151.4926 60.0021 32.0000 1.9700 1.9714 401.4998 401.8335 0.0521 -1.0000 -1.0000 2702359 1599791234.90 151.4926 60.0021 32.0000 1.9702 1.9716 401.4686 401.8022 0.0521 -1.0000 -1.0000 2702437 1599791235.00 151.4926 60.0021 32.0000 1.9703 1.9717 401.3943 401.7279 0.0522 -1.0000 -1.0000 2702562 1599791235.10 151.5266 60.0021 32.0000 1.9704 1.9717 401.3782 401.7112 0.0520 -1.0000 -1.0000 2702624 1599791235.20 151.5367 60.0021 32.0000 1.9691 1.9704 401.4601 401.7931 0.0521 -1.0000 -1.0000 2702702 1599791235.30 151.5367 60.0021 32.0000 1.9705 1.9718 401.4071 401.7407 0.0522 -1.0000 -1.0000 2702765 1599791235.40 151.5367 60.0021 32.0000 1.9705 1.9719 401.4237 401.7576 0.0522 -1.0000 -1.0000 2702827 1599791235.50 151.5367 60.0021 32.0000 1.9700 1.9714 401.4200 401.7538 0.0522 -1.0000 -1.0000 2703218 1599791235.60 151.5367 60.0021 32.0000 1.9702 1.9716 401.4110 401.7443 0.0521 -1.0000 -1.0000 2703280 1599791235.70 151.5372 60.0021 32.0000 1.9703 1.9717 401.3875 401.7208 0.0521 -1.0000 -1.0000 2703359 1599791235.80 151.5372 60.0021 32.0000 1.9701 1.9715 401.5002 401.8337 0.0521 -1.0000 -1.0000 2703421 1599791235.90 151.5372 60.0021 32.0000 1.9700 1.9713 401.3410 401.6745 0.0522 -1.0000 -1.0000 2703483 1599791236.00 151.5372 60.0021 32.0000 1.9696 1.9710 401.4268 401.7597 0.0521 -1.0000 -1.0000 2703577 1599791236.10 151.5372 60.0021 32.0000 1.9705 1.9719 401.4296 401.7631 0.0521 -1.0000 -1.0000 2703640 1599791236.20 151.5372 60.0021 32.0000 1.9699 1.9713 401.4717 401.8050 0.0521 -1.0000 -1.0000 2703702 1599791236.30 151.4971 60.0021 32.0000 1.9701 1.9715 401.3582 401.6911 0.0521 -1.0000 -1.0000 2703780 1599791236.40 151.4971 60.0021 32.0000 1.9696 1.9710 401.3784 401.7114 0.0520 -1.0000 -1.0000 2703843 1599791236.50 151.4971 60.0021 32.0000 1.9696 1.9710 401.4246 401.7583 0.0522 -1.0000 -1.0000 2703905 1599791236.60 151.4971 60.0021 32.0000 1.9697 1.9710 401.4248 401.7583 0.0521 -1.0000 -1.0000 2704343 1599791236.70 151.4971 60.0021 32.0000 1.9704 1.9718 401.4122 401.7461 0.0522 -1.0000 -1.0000 2704405 1599791236.80 151.5044 60.0021 32.0000 1.9700 1.9713 401.5027 401.8366 0.0522 -1.0000 -1.0000 2704468 1599791236.90 151.5062 60.0021 32.0000 1.9703 1.9716 401.3682 401.7020 0.0522 -1.0000 -1.0000 2704546 1599791237.00 151.5062 60.0021 32.0000 1.9703 1.9716 401.3394 401.6728 0.0521 -1.0000 -1.0000 2704608 1599791237.10 151.5062 60.0021 32.0000 1.9699 1.9712 401.3945 401.7282 0.0522 -1.0000 -1.0000 2704843 1599791237.20 151.5062 60.0021 32.0000 1.9703 1.9717 401.4053 401.7394 0.0522 -1.0000 -1.0000 2704921 1599791237.30 151.5062 60.0021 32.0000 1.9705 1.9718 401.3971 401.7300 0.0520 -1.0000 -1.0000 2704983 1599791237.40 151.5173 60.0021 32.0000 1.9698 1.9712 401.3529 401.6867 0.0522 -1.0000 -1.0000 2705046 1599791237.50 151.5173 60.0021 32.0000 1.9704 1.9718 401.4681 401.8013 0.0521 -1.0000 -1.0000 2705124 1599791237.60 151.5173 60.0021 32.0000 1.9704 1.9717 401.4239 401.7576 0.0522 -1.0000 -1.0000 2705217 1599791237.70 151.5173 60.0021 32.0000 1.9701 1.9715 401.4902 401.8235 0.0521 -1.0000 -1.0000 2705280 1599791237.80 151.5173 60.0021 32.0000 1.9696 1.9710 401.4223 401.7561 0.0521 -1.0000 -1.0000 2705342 1599791237.90 151.5087 60.0021 32.0000 1.9700 1.9714 401.4520 401.7866 0.0524 -1.0000 -1.0000 2705405 1599791238.00 151.5087 60.0021 32.0000 1.9701 1.9714 401.4361 401.7698 0.0521 -1.0000 -1.0000 2705483 1599791238.10 151.5087 60.0021 32.0000 1.9697 1.9711 401.3966 401.7288 0.0519 -1.0000 -1.0000 2705702 1599791238.20 151.5087 60.0021 32.0000 1.9698 1.9711 401.4503 401.7831 0.0521 -1.0000 -1.0000 2705764 1599791238.30 151.5087 60.0021 32.0000 1.9701 1.9714 401.4531 401.7858 0.0520 -1.0000 -1.0000 2705827 1599791238.40 151.5171 60.0021 32.0000 1.9704 1.9717 401.4080 401.7413 0.0521 -1.0000 -1.0000 2705889 1599791238.50 151.5266 60.0021 32.0000 1.9696 1.9710 401.4152 401.7485 0.0521 -1.0000 -1.0000 2705952 1599791238.60 151.5266 60.0021 32.0000 1.9700 1.9714 401.4129 401.7463 0.0522 -1.0000 -1.0000 2706717 1599791238.70 151.5266 60.0021 32.0000 1.9705 1.9719 401.3955 401.7298 0.0523 -1.0000 -1.0000 2706780 1599791238.80 151.5266 60.0021 32.0000 1.9699 1.9713 401.4292 401.7633 0.0522 -1.0000 -1.0000 2706842 1599791238.90 151.5266 60.0021 32.0000 1.9697 1.9711 401.4077 401.7412 0.0521 -1.0000 -1.0000 2706920 1599791239.00 151.5134 60.0021 32.0000 1.9691 1.9705 401.4113 401.7448 0.0521 -1.0000 -1.0000 2706983 1599791239.10 151.4977 60.0021 32.0000 1.9695 1.9709 401.4152 401.7491 0.0522 -1.0000 -1.0000 2707045 1599791239.20 151.4977 60.0021 32.0000 1.9697 1.9710 401.4351 401.7686 0.0522 -1.0000 -1.0000 2707108 1599791239.30 151.4977 60.0021 32.0000 1.9701 1.9714 401.4286 401.7626 0.0522 -1.0000 -1.0000 2707170 1599791239.40 151.4977 60.0021 32.0000 1.9699 1.9713 401.4124 401.7462 0.0522 -1.0000 -1.0000 2707233 1599791239.50 151.4977 60.0021 32.0000 1.9705 1.9719 401.4228 401.7574 0.0523 -1.0000 -1.0000 2707311 1599791239.60 151.5067 60.0026 32.0000 1.9698 1.9711 401.3852 401.7189 0.0521 -1.0000 -1.0000 2707373 1599791239.70 151.5089 60.0027 32.0000 1.9691 1.9704 401.4274 401.7614 0.0522 -1.0000 -1.0000 2707451 1599791239.80 151.5089 60.0027 32.0000 1.9696 1.9709 401.3955 401.7291 0.0521 -1.0000 -1.0000 2707514 1599791239.90 151.5089 60.0027 32.0000 1.9697 1.9711 401.4322 401.7660 0.0523 -1.0000 -1.0000 2707576 1599791240.00 151.5089 60.0027 32.0000 1.9701 1.9715 401.4913 401.8253 0.0522 -1.0000 -1.0000 2707639 1599791240.10 151.5089 60.0027 32.0000 1.9695 1.9708 401.4179 401.7519 0.0522 -1.0000 -1.0000 2707873 1599791240.20 151.4676 60.0027 32.0000 1.9694 1.9708 401.4131 401.7463 0.0521 -1.0000 -1.0000 2707936 1599791240.30 151.4676 60.0027 32.0000 1.9695 1.9709 401.4066 401.7407 0.0523 -1.0000 -1.0000 2708014 1599791240.40 151.4676 60.0027 32.0000 1.9696 1.9710 401.3835 401.7177 0.0522 -1.0000 -1.0000 2708076 1599791240.50 151.4676 60.0027 32.0000 1.9698 1.9711 401.3357 401.6691 0.0521 -1.0000 -1.0000 2708139 1599791240.60 151.4676 60.0027 32.0000 1.9698 1.9712 401.4946 401.8290 0.0522 -1.0000 -1.0000 2708201 1599791240.70 151.4676 60.0027 32.0000 1.9689 1.9703 401.4245 401.7580 0.0521 -1.0000 -1.0000 2708264 1599791240.80 151.4771 60.0027 32.0000 1.9703 1.9716 401.4174 401.7508 0.0521 -1.0000 -1.0000 2708326 1599791240.90 151.4798 60.0027 32.0000 1.9699 1.9713 401.4021 401.7356 0.0522 -1.0000 -1.0000 2708404 1599791241.00 151.4798 60.0027 32.0000 1.9702 1.9715 401.4485 401.7830 0.0524 -1.0000 -1.0000 2708467 1599791241.10 151.4798 60.0027 32.0000 1.9698 1.9711 401.4207 401.7541 0.0521 -1.0000 -1.0000 2708529 1599791241.20 151.4798 60.0027 32.0000 1.9699 1.9713 401.4192 401.7533 0.0522 -1.0000 -1.0000 2708873 1599791241.30 151.4805 60.0027 32.0000 1.9694 1.9708 401.3269 401.6609 0.0522 -1.0000 -1.0000 2708935 1599791241.40 151.5091 60.0027 32.0000 1.9699 1.9712 401.5195 401.8548 0.0524 -1.0000 -1.0000 2708998 1599791241.50 151.5091 60.0027 32.0000 1.9700 1.9714 401.4321 401.7665 0.0522 -1.0000 -1.0000 2709076 1599791241.60 151.5091 60.0027 32.0000 1.9699 1.9712 401.4020 401.7353 0.0521 -1.0000 -1.0000 2709185 1599791241.70 151.5091 60.0027 32.0000 1.9689 1.9703 401.4035 401.7370 0.0521 -1.0000 -1.0000 2709373 1599791241.80 151.5091 60.0027 32.0000 1.9697 1.9711 401.4027 401.7363 0.0522 -1.0000 -1.0000 2709435 1599791241.90 151.5040 60.0027 32.0000 1.9708 1.9721 401.3535 401.6865 0.0521 -1.0000 -1.0000 2709498 1599791242.00 151.5040 60.0027 32.0000 1.9704 1.9718 401.3915 401.7255 0.0522 -1.0000 -1.0000 2709560 1599791242.10 151.5040 60.0027 32.0000 1.9708 1.9722 401.4020 401.7359 0.0523 -1.0000 -1.0000 2709623 1599791242.20 151.5040 60.0027 32.0000 1.9704 1.9718 401.3435 401.6778 0.0522 -1.0000 -1.0000 2709857 1599791242.30 151.5040 60.0027 32.0000 1.9702 1.9716 401.4648 401.7985 0.0522 -1.0000 -1.0000 2709935 1599791242.40 151.4917 60.0027 32.0000 1.9702 1.9716 401.4573 401.7907 0.0520 -1.0000 -1.0000 2709998 1599791242.50 151.4727 60.0027 32.0000 1.9703 1.9717 401.4319 401.7661 0.0523 -1.0000 -1.0000 2710060 1599791242.60 151.4727 60.0027 32.0000 1.9699 1.9713 401.3753 401.7089 0.0522 -1.0000 -1.0000 2710123 1599791242.70 151.4727 60.0027 32.0000 1.9701 1.9715 401.3827 401.7167 0.0521 -1.0000 -1.0000 2710357 1599791242.80 151.4727 60.0027 32.0000 1.9703 1.9716 401.3665 401.7004 0.0522 -1.0000 -1.0000 2710419 1599791242.90 151.4727 60.0027 32.0000 1.9695 1.9708 401.3895 401.7235 0.0522 -1.0000 -1.0000 2710497 1599791243.00 151.4720 60.0027 32.0000 1.9701 1.9715 401.4388 401.7730 0.0522 -1.0000 -1.0000 2710560 1599791243.10 151.4720 60.0027 32.0000 1.9703 1.9716 401.3844 401.7179 0.0522 -1.0000 -1.0000 2710622 1599791243.20 151.4720 60.0027 32.0000 1.9700 1.9713 401.4096 401.7437 0.0523 -1.0000 -1.0000 2710857 1599791243.30 151.4720 60.0027 32.0000 1.9697 1.9711 401.4138 401.7476 0.0521 -1.0000 -1.0000 2710919 1599791243.40 151.4720 60.0027 32.0000 1.9700 1.9713 401.4188 401.7530 0.0523 -1.0000 -1.0000 2710982 1599791243.50 151.4720 60.0027 32.0000 1.9705 1.9719 401.4156 401.7502 0.0522 -1.0000 -1.0000 2711060 1599791243.60 151.5042 60.0027 32.0000 1.9701 1.9714 401.4917 401.8259 0.0523 -1.0000 -1.0000 2711122 1599791243.70 151.5042 60.0027 32.0000 1.9699 1.9713 401.3987 401.7331 0.0522 -1.0000 -1.0000 2711357 1599791243.80 151.5042 60.0027 32.0000 1.9697 1.9710 401.4864 401.8202 0.0522 -1.0000 -1.0000 2711419 1599791243.90 151.5042 60.0027 32.0000 1.9700 1.9714 401.4460 401.7794 0.0521 -1.0000 -1.0000 2711466 1599791244.00 151.5042 60.0027 32.0000 1.9701 1.9715 401.4234 401.7572 0.0522 -1.0000 -1.0000 2711544 1599791244.10 151.4773 60.0027 32.0000 1.9701 1.9715 401.4372 401.7714 0.0522 -1.0000 -1.0000 2711607 1599791244.20 151.4773 60.0027 32.0000 1.9693 1.9707 401.4285 401.7617 0.0521 -1.0000 -1.0000 2711669 1599791244.30 151.4773 60.0027 32.0000 1.9690 1.9704 401.3700 401.7036 0.0522 -1.0000 -1.0000 2712372 1599791244.40 151.4773 60.0027 32.0000 1.9698 1.9712 401.4175 401.7521 0.0523 -1.0000 -1.0000 2712435 1599791244.50 151.4773 60.0027 32.0000 1.9703 1.9716 401.4743 401.8082 0.0521 -1.0000 -1.0000 2712481 1599791244.60 151.4986 60.0027 32.0000 1.9704 1.9718 401.4433 401.7760 0.0521 -1.0000 -1.0000 2712559 1599791244.70 151.5166 60.0027 32.0000 1.9711 1.9724 401.4190 401.7529 0.0522 -1.0000 -1.0000 2712622 1599791244.80 151.5166 60.0027 32.0000 1.9704 1.9718 401.3775 401.7102 0.0520 -1.0000 -1.0000 2712684 1599791244.90 151.5166 60.0027 32.0000 1.9700 1.9714 401.4210 401.7550 0.0522 -1.0000 -1.0000 2712763 1599791245.00 151.5166 60.0027 32.0000 1.9706 1.9719 401.4114 401.7445 0.0520 -1.0000 -1.0000 2712825 1599791245.10 151.5166 60.0027 32.0000 1.9699 1.9712 401.5047 401.8381 0.0521 -1.0000 -1.0000 2712887 1599791245.20 151.4768 60.0027 32.0000 1.9707 1.9721 401.4166 401.7502 0.0521 -1.0000 -1.0000 2712966 1599791245.30 151.4768 60.0027 32.0000 1.9701 1.9714 401.4526 401.7862 0.0522 -1.0000 -1.0000 2713309 1599791245.40 151.4768 60.0027 32.0000 1.9701 1.9714 401.4392 401.7736 0.0523 -1.0000 -1.0000 2713372 1599791245.50 151.4768 60.0027 32.0000 1.9700 1.9713 401.4436 401.7776 0.0522 -1.0000 -1.0000 2713450 1599791245.60 151.4768 60.0027 32.0000 1.9698 1.9712 401.4306 401.7644 0.0522 -1.0000 -1.0000 2713559 1599791245.70 151.4482 60.0027 32.0000 1.9696 1.9709 401.4086 401.7418 0.0521 -1.0000 -1.0000 2713637 1599791245.80 151.4409 60.0027 32.0000 1.9691 1.9704 401.3845 401.7179 0.0521 -1.0000 -1.0000 2713700 1599791245.90 151.4409 60.0027 32.0000 1.9695 1.9709 401.4638 401.7975 0.0522 -1.0000 -1.0000 2713762 1599791246.00 151.4409 60.0027 32.0000 1.9695 1.9709 401.4341 401.7691 0.0523 -1.0000 -1.0000 2713840 1599791246.10 151.4409 60.0027 32.0000 1.9703 1.9717 401.4164 401.7518 0.0525 -1.0000 -1.0000 2713903 1599791246.20 151.4409 60.0027 32.0000 1.9706 1.9720 401.4356 401.7713 0.0524 -1.0000 -1.0000 2713965 1599791246.30 151.4409 60.0027 32.0000 1.9701 1.9715 401.3497 401.6838 0.0523 -1.0000 -1.0000 2714090 1599791246.40 151.4409 60.0027 32.0000 1.9692 1.9705 401.4015 401.7359 0.0523 -1.0000 -1.0000 2714168 1599791246.50 151.4409 60.0027 32.0000 1.9693 1.9706 401.4925 401.8254 0.0521 -1.0000 -1.0000 2714231 1599791246.60 151.4409 60.0027 32.0000 1.9693 1.9707 401.4030 401.7373 0.0523 -1.0000 -1.0000 2714293 1599791246.70 151.4409 60.0027 32.0000 1.9698 1.9712 401.4030 401.7372 0.0522 -1.0000 -1.0000 2714356 1599791246.80 151.4946 60.0027 32.0000 1.9701 1.9715 401.4937 401.8273 0.0522 -1.0000 -1.0000 2714418 1599791246.90 151.4946 60.0027 32.0000 1.9687 1.9701 401.4316 401.7655 0.0521 -1.0000 -1.0000 2714496 1599791247.00 151.4946 60.0027 32.0000 1.9701 1.9715 401.4260 401.7595 0.0522 -1.0000 -1.0000 2714559 1599791247.10 151.4946 60.0027 32.0000 1.9702 1.9716 401.4585 401.7927 0.0523 -1.0000 -1.0000 2714621 1599791247.20 151.4946 60.0027 32.0000 1.9703 1.9716 401.3532 401.6880 0.0524 -1.0000 -1.0000 2714700 1599791247.30 151.4946 60.0027 32.0000 1.9699 1.9713 401.4515 401.7868 0.0524 -1.0000 -1.0000 2715231 1599791247.40 151.4313 60.0027 32.0000 1.9691 1.9705 401.4201 401.7538 0.0522 -1.0000 -1.0000 2715293 1599791247.50 151.4313 60.0027 32.0000 1.9691 1.9704 401.3771 401.7106 0.0521 -1.0000 -1.0000 2715356 1599791247.60 151.4313 60.0027 32.0000 1.9693 1.9707 401.4290 401.7617 0.0521 -1.0000 -1.0000 2715434 1599791247.70 151.4313 60.0027 32.0000 1.9694 1.9707 401.4350 401.7692 0.0523 -1.0000 -1.0000 2715496 1599791247.80 151.4313 60.0027 32.0000 1.9697 1.9711 401.5174 401.8516 0.0522 -1.0000 -1.0000 2715574 1599791247.90 151.4450 60.0027 32.0000 1.9697 1.9711 401.4211 401.7541 0.0521 -1.0000 -1.0000 2715621 1599791248.00 151.4450 60.0027 32.0000 1.9689 1.9703 401.4057 401.7400 0.0522 -1.0000 -1.0000 2715699 1599791248.10 151.4450 60.0027 32.0000 1.9689 1.9702 401.3291 401.6635 0.0523 -1.0000 -1.0000 2715777 1599791248.20 151.4450 60.0027 32.0000 1.9697 1.9711 401.5015 401.8360 0.0523 -1.0000 -1.0000 2715824 1599791248.30 151.4450 60.0027 32.0000 1.9702 1.9715 401.3797 401.7141 0.0522 -1.0000 -1.0000 2715902 1599791248.40 151.4450 60.0027 32.0000 1.9692 1.9706 401.3854 401.7196 0.0522 -1.0000 -1.0000 2715965 1599791248.50 151.4450 60.0027 32.0000 1.9699 1.9713 401.3347 401.6691 0.0523 -1.0000 -1.0000 2716027 1599791248.60 151.4450 60.0027 32.0000 1.9697 1.9710 401.4102 401.7446 0.0523 -1.0000 -1.0000 2716105 1599791248.70 151.4450 60.0027 32.0000 1.9693 1.9707 401.4342 401.7688 0.0523 -1.0000 -1.0000 2716168 1599791248.80 151.4450 60.0027 32.0000 1.9693 1.9707 401.3414 401.6756 0.0523 -1.0000 -1.0000 2716465 1599791248.90 151.4450 60.0027 32.0000 1.9699 1.9713 401.3539 401.6886 0.0523 -1.0000 -1.0000 2716527 1599791249.00 151.5051 60.0027 32.0000 1.9696 1.9710 401.4561 401.7902 0.0522 -1.0000 -1.0000 2716590 1599791249.10 151.5051 60.0027 32.0000 1.9693 1.9706 401.3839 401.7174 0.0521 -1.0000 -1.0000 2716652 1599791249.20 151.5051 60.0027 32.0000 1.9689 1.9703 401.3336 401.6676 0.0523 -1.0000 -1.0000 2716730 1599791249.30 151.5051 60.0027 32.0000 1.9697 1.9711 401.4061 401.7401 0.0522 -1.0000 -1.0000 2716793 1599791249.40 151.5051 60.0027 32.0000 1.9692 1.9706 401.4195 401.7537 0.0522 -1.0000 -1.0000 2717480 1599791249.50 151.4736 60.0027 32.0000 1.9692 1.9705 401.3907 401.7250 0.0523 -1.0000 -1.0000 2717543 1599791249.60 151.4637 60.0027 32.0000 1.9693 1.9706 401.4088 401.7433 0.0523 -1.0000 -1.0000 2717621 1599791249.70 151.4637 60.0027 32.0000 1.9693 1.9707 401.4042 401.7386 0.0522 -1.0000 -1.0000 2717683 1599791249.80 151.4637 60.0027 32.0000 1.9701 1.9714 401.3837 401.7177 0.0522 -1.0000 -1.0000 2717746 1599791249.90 151.4637 60.0027 32.0000 1.9705 1.9718 401.3890 401.7230 0.0522 -1.0000 -1.0000 2717808 1599791250.00 151.4637 60.0027 32.0000 1.9695 1.9709 401.4037 401.7376 0.0522 -1.0000 -1.0000 2717887 1599791250.10 151.4836 60.0024 32.0000 1.9702 1.9716 401.4839 401.8177 0.0522 -1.0000 -1.0000 2717949 1599791250.20 151.4836 60.0024 32.0000 1.9700 1.9713 401.3604 401.6950 0.0523 -1.0000 -1.0000 2718011 1599791250.30 151.4836 60.0024 32.0000 1.9698 1.9711 401.4004 401.7350 0.0523 -1.0000 -1.0000 2718089 1599791250.40 151.4836 60.0024 32.0000 1.9700 1.9714 401.3324 401.6666 0.0523 -1.0000 -1.0000 2718152 1599791250.50 151.4836 60.0024 32.0000 1.9700 1.9714 401.3844 401.7188 0.0522 -1.0000 -1.0000 2718214 1599791250.60 151.4836 60.0024 32.0000 1.9698 1.9712 401.3803 401.7143 0.0522 -1.0000 -1.0000 2718277 1599791250.70 151.4831 60.0024 32.0000 1.9691 1.9704 401.3425 401.6768 0.0524 -1.0000 -1.0000 2718339 1599791250.80 151.4831 60.0024 32.0000 1.9697 1.9710 401.3654 401.6995 0.0521 -1.0000 -1.0000 2718402 1599791250.90 151.4831 60.0024 32.0000 1.9700 1.9714 401.3822 401.7165 0.0523 -1.0000 -1.0000 2718605 1599791251.00 151.4831 60.0024 32.0000 1.9700 1.9714 401.4601 401.7945 0.0523 -1.0000 -1.0000 2718667 1599791251.10 151.4831 60.0024 32.0000 1.9699 1.9712 401.4067 401.7416 0.0524 -1.0000 -1.0000 2718730 1599791251.20 151.4831 60.0024 32.0000 1.9698 1.9711 401.4511 401.7857 0.0523 -1.0000 -1.0000 2718808 1599791251.30 151.4831 60.0024 32.0000 1.9702 1.9716 401.4082 401.7428 0.0522 -1.0000 -1.0000 2718871 1599791251.40 151.4831 60.0024 32.0000 1.9703 1.9716 401.4107 401.7451 0.0523 -1.0000 -1.0000 2718933 1599791251.50 151.4831 60.0024 32.0000 1.9697 1.9710 401.3610 401.6962 0.0524 -1.0000 -1.0000 2719011 1599791251.60 151.4831 60.0024 32.0000 1.9697 1.9710 401.3988 401.7326 0.0521 -1.0000 -1.0000 2719089 1599791251.70 151.4831 60.0024 32.0000 1.9698 1.9712 401.4043 401.7381 0.0522 -1.0000 -1.0000 2719152 1599791251.80 151.5216 60.0024 32.0000 1.9702 1.9716 401.4736 401.8078 0.0523 -1.0000 -1.0000 2719214 1599791251.90 151.5216 60.0024 32.0000 1.9700 1.9713 401.4212 401.7557 0.0522 -1.0000 -1.0000 2719698 1599791252.00 151.5216 60.0024 32.0000 1.9694 1.9707 401.4109 401.7451 0.0522 -1.0000 -1.0000 2719777 1599791252.10 151.5216 60.0024 32.0000 1.9703 1.9717 401.4550 401.7893 0.0523 -1.0000 -1.0000 2719839 1599791252.20 151.5216 60.0024 32.0000 1.9699 1.9713 401.4179 401.7527 0.0523 -1.0000 -1.0000 2719902 1599791252.30 151.5276 60.0024 32.0000 1.9697 1.9710 401.3579 401.6916 0.0521 -1.0000 -1.0000 2719964 1599791252.40 151.5482 60.0024 32.0000 1.9699 1.9713 401.4646 401.7984 0.0522 -1.0000 -1.0000 2720026 1599791252.50 151.5482 60.0024 32.0000 1.9701 1.9714 401.3905 401.7250 0.0523 -1.0000 -1.0000 2720089 1599791252.60 151.5482 60.0024 32.0000 1.9702 1.9715 401.4767 401.8101 0.0521 -1.0000 -1.0000 2720167 1599791252.70 151.5482 60.0024 32.0000 1.9694 1.9707 401.4659 401.8002 0.0523 -1.0000 -1.0000 2720230 1599791252.80 151.5482 60.0024 32.0000 1.9705 1.9719 401.3826 401.7169 0.0522 -1.0000 -1.0000 2720292 1599791252.90 151.5482 60.0024 32.0000 1.9710 1.9723 401.4892 401.8231 0.0522 -1.0000 -1.0000 2720370 1599791253.00 151.5482 60.0024 32.0000 1.9705 1.9718 401.4434 401.7776 0.0523 -1.0000 -1.0000 2720589 1599791253.10 151.5482 60.0024 32.0000 1.9701 1.9715 401.5057 401.8407 0.0524 -1.0000 -1.0000 2720651 1599791253.20 151.5482 60.0024 32.0000 1.9703 1.9717 401.4898 401.8238 0.0522 -1.0000 -1.0000 2720729 1599791253.30 151.5482 60.0024 32.0000 1.9699 1.9712 401.3934 401.7272 0.0522 -1.0000 -1.0000 2720792 1599791253.40 151.5479 60.0024 32.0000 1.9700 1.9714 401.4738 401.8078 0.0522 -1.0000 -1.0000 2720854 1599791253.50 151.5108 60.0024 32.0000 1.9706 1.9719 401.4004 401.7346 0.0523 -1.0000 -1.0000 2721089 1599791253.60 151.5094 60.0024 32.0000 1.9703 1.9716 401.3480 401.6830 0.0524 -1.0000 -1.0000 2721151 1599791253.70 151.5094 60.0024 32.0000 1.9701 1.9715 401.4870 401.8215 0.0522 -1.0000 -1.0000 2721229 1599791253.80 151.5094 60.0024 32.0000 1.9702 1.9715 401.4546 401.7889 0.0522 -1.0000 -1.0000 2721292 1599791253.90 151.5094 60.0024 32.0000 1.9704 1.9717 401.4008 401.7347 0.0522 -1.0000 -1.0000 2721354 1599791254.00 151.5094 60.0024 32.0000 1.9701 1.9715 401.5048 401.8394 0.0523 -1.0000 -1.0000 2721839 1599791254.10 151.5094 60.0024 32.0000 1.9709 1.9723 401.4916 401.8268 0.0523 -1.0000 -1.0000 2721901 1599791254.20 151.5094 60.0024 32.0000 1.9704 1.9717 401.4235 401.7572 0.0521 -1.0000 -1.0000 2721964 1599791254.30 151.4652 60.0024 32.0000 1.9707 1.9720 401.3697 401.7038 0.0523 -1.0000 -1.0000 2722042 1599791254.40 151.4652 60.0024 32.0000 1.9695 1.9709 401.3920 401.7265 0.0523 -1.0000 -1.0000 2722104 1599791254.50 151.4651 60.0024 32.0000 1.9702 1.9716 401.3965 401.7305 0.0522 -1.0000 -1.0000 2722338 1599791254.60 151.4651 60.0024 32.0000 1.9701 1.9715 401.4549 401.7889 0.0522 -1.0000 -1.0000 2722401 1599791254.70 151.4651 60.0024 32.0000 1.9698 1.9711 401.3922 401.7268 0.0523 -1.0000 -1.0000 2722463 1599791254.80 151.4651 60.0024 32.0000 1.9697 1.9711 401.3535 401.6877 0.0522 -1.0000 -1.0000 2722526 1599791254.90 151.4651 60.0024 32.0000 1.9695 1.9709 401.3656 401.6998 0.0523 -1.0000 -1.0000 2722604 1599791255.00 151.4651 60.0024 32.0000 1.9698 1.9712 401.4230 401.7576 0.0523 -1.0000 -1.0000 2722666 1599791255.10 151.4521 60.0018 32.0000 1.9699 1.9712 401.3642 401.6994 0.0524 -1.0000 -1.0000 2722729 1599791255.20 151.4521 60.0018 32.0000 1.9701 1.9714 401.5079 401.8422 0.0522 -1.0000 -1.0000 2722807 1599791255.30 151.4521 60.0018 32.0000 1.9700 1.9714 401.4139 401.7482 0.0524 -1.0000 -1.0000 2722870 1599791255.40 151.4521 60.0018 32.0000 1.9692 1.9705 401.3937 401.7283 0.0523 -1.0000 -1.0000 2722932 1599791255.50 151.4521 60.0018 32.0000 1.9696 1.9710 401.3677 401.7024 0.0523 -1.0000 -1.0000 2722995 1599791255.60 151.4933 60.0018 32.0000 1.9701 1.9715 401.3468 401.6815 0.0523 -1.0000 -1.0000 2723088 1599791255.70 151.4945 60.0018 32.0000 1.9697 1.9711 401.3945 401.7293 0.0524 -1.0000 -1.0000 2723166 1599791255.80 151.4945 60.0018 32.0000 1.9704 1.9717 401.4578 401.7925 0.0523 -1.0000 -1.0000 2723229 1599791255.90 151.4945 60.0018 32.0000 1.9693 1.9706 401.4038 401.7384 0.0523 -1.0000 -1.0000 2723291 1599791256.00 151.4945 60.0018 32.0000 1.9695 1.9708 401.3538 401.6879 0.0522 -1.0000 -1.0000 2723369 1599791256.10 151.4945 60.0018 32.0000 1.9693 1.9706 401.3129 401.6475 0.0523 -1.0000 -1.0000 2723432 1599791256.20 151.4945 60.0018 32.0000 1.9698 1.9712 401.3536 401.6884 0.0523 -1.0000 -1.0000 2723494 1599791256.30 151.4945 60.0018 32.0000 1.9696 1.9710 401.3960 401.7307 0.0523 -1.0000 -1.0000 2723557 1599791256.40 151.4567 60.0018 32.0000 1.9700 1.9713 401.3503 401.6849 0.0523 -1.0000 -1.0000 2723619 1599791256.50 151.4567 60.0018 32.0000 1.9699 1.9713 401.3790 401.7136 0.0523 -1.0000 -1.0000 2723682 1599791256.60 151.4567 60.0018 32.0000 1.9700 1.9713 401.4451 401.7800 0.0524 -1.0000 -1.0000 2724385 1599791256.70 151.4567 60.0018 32.0000 1.9695 1.9709 401.4380 401.7733 0.0524 -1.0000 -1.0000 2724447 1599791256.80 151.4567 60.0018 32.0000 1.9689 1.9703 401.3859 401.7204 0.0523 -1.0000 -1.0000 2724510 1599791256.90 151.4673 60.0018 32.0000 1.9692 1.9705 401.3221 401.6573 0.0524 -1.0000 -1.0000 2724588 1599791257.00 151.4549 60.0018 32.0000 1.9699 1.9712 401.4387 401.7739 0.0523 -1.0000 -1.0000 2724650 1599791257.10 151.4549 60.0018 32.0000 1.9698 1.9712 401.4092 401.7431 0.0522 -1.0000 -1.0000 2724713 1599791257.20 151.4549 60.0018 32.0000 1.9705 1.9718 401.5441 401.8788 0.0523 -1.0000 -1.0000 2724775 1599791257.30 151.4549 60.0018 32.0000 1.9700 1.9713 401.4478 401.7822 0.0523 -1.0000 -1.0000 2724838 1599791257.40 151.4549 60.0018 32.0000 1.9694 1.9707 401.3652 401.7004 0.0524 -1.0000 -1.0000 2724900 1599791257.50 151.4549 60.0018 32.0000 1.9702 1.9715 401.4339 401.7683 0.0522 -1.0000 -1.0000 2724978 1599791257.60 151.4549 60.0018 32.0000 1.9701 1.9714 401.2722 401.6062 0.0523 -1.0000 -1.0000 2725369 1599791257.70 151.4549 60.0018 32.0000 1.9704 1.9718 401.4574 401.7921 0.0523 -1.0000 -1.0000 2725431 1599791257.80 151.5571 60.0018 32.0000 1.9705 1.9719 401.4028 401.7371 0.0523 -1.0000 -1.0000 2725494 1599791257.90 151.5889 60.0018 32.0000 1.9699 1.9712 401.3938 401.7290 0.0525 -1.0000 -1.0000 2725556 1599791258.00 151.5889 60.0018 32.0000 1.9694 1.9707 401.3727 401.7075 0.0523 -1.0000 -1.0000 2725634 1599791258.10 151.5889 60.0018 32.0000 1.9702 1.9716 401.3349 401.6689 0.0522 -1.0000 -1.0000 2725697 1599791258.20 151.5889 60.0018 32.0000 1.9708 1.9722 401.4353 401.7698 0.0523 -1.0000 -1.0000 2725760 1599791258.30 151.5861 60.0018 32.0000 1.9704 1.9717 401.4431 401.7775 0.0523 -1.0000 -1.0000 2725838 1599791258.40 151.5440 60.0018 32.0000 1.9706 1.9719 401.3999 401.7345 0.0523 -1.0000 -1.0000 2725900 1599791258.50 151.5440 60.0018 32.0000 1.9700 1.9713 401.4702 401.8043 0.0522 -1.0000 -1.0000 2725963 1599791258.60 151.5440 60.0018 32.0000 1.9702 1.9716 401.4557 401.7900 0.0523 -1.0000 -1.0000 2726025 1599791258.70 151.5440 60.0018 32.0000 1.9705 1.9718 401.4419 401.7766 0.0523 -1.0000 -1.0000 2726587 1599791258.80 151.5440 60.0018 32.0000 1.9703 1.9717 401.4733 401.8073 0.0522 -1.0000 -1.0000 2726650 1599791258.90 151.5049 60.0018 32.0000 1.9702 1.9716 401.4514 401.7851 0.0522 -1.0000 -1.0000 2726728 1599791259.00 151.5049 60.0018 32.0000 1.9704 1.9717 401.3885 401.7223 0.0522 -1.0000 -1.0000 2726791 1599791259.10 151.5049 60.0018 32.0000 1.9705 1.9718 401.4304 401.7643 0.0522 -1.0000 -1.0000 2726853 1599791259.20 151.5049 60.0018 32.0000 1.9703 1.9717 401.4416 401.7765 0.0524 -1.0000 -1.0000 2726915 1599791259.30 151.5049 60.0018 32.0000 1.9705 1.9719 401.4351 401.7700 0.0523 -1.0000 -1.0000 2726978 1599791259.40 151.5074 60.0018 32.0000 1.9704 1.9717 401.4678 401.8022 0.0522 -1.0000 -1.0000 2727040 1599791259.50 151.5123 60.0018 32.0000 1.9702 1.9715 401.4828 401.8169 0.0523 -1.0000 -1.0000 2727119 1599791259.60 151.5123 60.0018 32.0000 1.9698 1.9711 401.3932 401.7270 0.0521 -1.0000 -1.0000 2727181 1599791259.70 151.5123 60.0018 32.0000 1.9702 1.9715 401.5286 401.8630 0.0523 -1.0000 -1.0000 2727618 1599791259.80 151.5123 60.0018 32.0000 1.9705 1.9718 401.4623 401.7969 0.0523 -1.0000 -1.0000 2727681 1599791259.90 151.5123 60.0018 32.0000 1.9699 1.9713 401.4435 401.7773 0.0522 -1.0000 -1.0000 2727743 1599791260.00 151.5123 60.0018 32.0000 1.9700 1.9713 401.4349 401.7692 0.0523 -1.0000 -1.0000 2727821 1599791260.10 151.5123 60.0018 32.0000 1.9706 1.9719 401.4637 401.7989 0.0523 -1.0000 -1.0000 2727884 1599791260.20 151.5993 60.0021 32.0000 1.9702 1.9715 401.4214 401.7555 0.0522 -1.0000 -1.0000 2727947 1599791260.30 151.5993 60.0021 32.0000 1.9704 1.9718 401.3839 401.7179 0.0522 -1.0000 -1.0000 2728009 1599791260.40 151.5993 60.0021 32.0000 1.9700 1.9713 401.3954 401.7296 0.0523 -1.0000 -1.0000 2728087 1599791260.50 151.5993 60.0021 32.0000 1.9704 1.9718 401.4190 401.7541 0.0523 -1.0000 -1.0000 2728150 1599791260.60 151.5993 60.0021 32.0000 1.9701 1.9714 401.4301 401.7640 0.0522 -1.0000 -1.0000 2728212 1599791260.70 151.5993 60.0021 32.0000 1.9697 1.9711 401.4421 401.7764 0.0523 -1.0000 -1.0000 2728337 1599791260.80 151.5993 60.0021 32.0000 1.9698 1.9711 401.4131 401.7472 0.0523 -1.0000 -1.0000 2728400 1599791260.90 151.5993 60.0021 32.0000 1.9693 1.9706 401.3601 401.6944 0.0522 -1.0000 -1.0000 2728478 1599791261.00 151.5993 60.0021 32.0000 1.9695 1.9709 401.3722 401.7061 0.0522 -1.0000 -1.0000 2728540 1599791261.10 151.5297 60.0021 32.0000 1.9700 1.9713 401.3924 401.7272 0.0523 -1.0000 -1.0000 2728603 1599791261.20 151.5297 60.0021 32.0000 1.9704 1.9718 401.4004 401.7349 0.0523 -1.0000 -1.0000 2728837 1599791261.30 151.5297 60.0021 32.0000 1.9702 1.9715 401.4287 401.7625 0.0521 -1.0000 -1.0000 2728899 1599791261.40 151.5297 60.0021 32.0000 1.9697 1.9710 401.5373 401.8719 0.0523 -1.0000 -1.0000 2728962 1599791261.50 151.5297 60.0021 32.0000 1.9696 1.9710 401.4579 401.7928 0.0523 -1.0000 -1.0000 2729040 1599791261.60 151.5073 60.0021 32.0000 1.9695 1.9708 401.3366 401.6711 0.0523 -1.0000 -1.0000 2729102 1599791261.70 151.5073 60.0021 32.0000 1.9697 1.9710 401.3979 401.7320 0.0522 -1.0000 -1.0000 2729477 1599791261.80 151.5073 60.0021 32.0000 1.9699 1.9713 401.3855 401.7193 0.0522 -1.0000 -1.0000 2729540 1599791261.90 151.5073 60.0021 32.0000 1.9697 1.9710 401.4489 401.7835 0.0523 -1.0000 -1.0000 2729602 1599791262.00 151.5073 60.0021 32.0000 1.9702 1.9716 401.4092 401.7441 0.0524 -1.0000 -1.0000 2729680 1599791262.10 151.5073 60.0021 32.0000 1.9700 1.9713 401.4565 401.7915 0.0524 -1.0000 -1.0000 2729743 1599791262.20 151.4691 60.0021 32.0000 1.9700 1.9714 401.3974 401.7327 0.0524 -1.0000 -1.0000 2729805 1599791262.30 151.4691 60.0021 32.0000 1.9696 1.9709 401.4426 401.7776 0.0523 -1.0000 -1.0000 2730087 1599791262.40 151.4691 60.0021 32.0000 1.9703 1.9716 401.3932 401.7270 0.0522 -1.0000 -1.0000 2730149 1599791262.50 151.4691 60.0021 32.0000 1.9694 1.9708 401.4215 401.7556 0.0523 -1.0000 -1.0000 2730212 1599791262.60 151.4691 60.0021 32.0000 1.9698 1.9712 401.3839 401.7183 0.0522 -1.0000 -1.0000 2730290 1599791262.70 151.4983 60.0021 32.0000 1.9698 1.9712 401.4005 401.7344 0.0523 -1.0000 -1.0000 2730352 1599791262.80 151.4983 60.0021 32.0000 1.9697 1.9711 401.4834 401.8186 0.0523 -1.0000 -1.0000 2730446 1599791262.90 151.4983 60.0021 32.0000 1.9703 1.9716 401.5248 401.8591 0.0522 -1.0000 -1.0000 2730524 1599791263.00 151.4983 60.0021 32.0000 1.9700 1.9713 401.4692 401.8035 0.0523 -1.0000 -1.0000 2730586 1599791263.10 151.4983 60.0021 32.0000 1.9700 1.9714 401.4750 401.8097 0.0523 -1.0000 -1.0000 2730649 1599791263.20 151.4983 60.0021 32.0000 1.9701 1.9715 401.4947 401.8290 0.0522 -1.0000 -1.0000 2730711 1599791263.30 151.5007 60.0021 32.0000 1.9700 1.9714 401.4683 401.8027 0.0523 -1.0000 -1.0000 2730946 1599791263.40 151.5245 60.0021 32.0000 1.9709 1.9722 401.4058 401.7407 0.0524 -1.0000 -1.0000 2731008 1599791263.50 151.5245 60.0021 32.0000 1.9700 1.9713 401.4562 401.7917 0.0524 -1.0000 -1.0000 2731086 1599791263.60 151.5245 60.0021 32.0000 1.9704 1.9718 401.4721 401.8060 0.0523 -1.0000 -1.0000 2731149 1599791263.70 151.5245 60.0021 32.0000 1.9699 1.9713 401.3652 401.6999 0.0523 -1.0000 -1.0000 2731227 1599791263.80 151.5245 60.0021 32.0000 1.9700 1.9713 401.4489 401.7823 0.0522 -1.0000 -1.0000 2731711 1599791263.90 151.4634 60.0021 32.0000 1.9706 1.9719 401.5069 401.8423 0.0524 -1.0000 -1.0000 2731774 1599791264.00 151.4634 60.0021 32.0000 1.9705 1.9719 401.4259 401.7609 0.0524 -1.0000 -1.0000 2731836 1599791264.10 151.4634 60.0021 32.0000 1.9700 1.9714 401.4663 401.8021 0.0524 -1.0000 -1.0000 2731899 1599791264.20 151.4634 60.0021 32.0000 1.9698 1.9712 401.4165 401.7514 0.0523 -1.0000 -1.0000 2731961 1599791264.30 151.4634 60.0021 32.0000 1.9696 1.9710 401.4371 401.7719 0.0523 -1.0000 -1.0000 2732039 1599791264.40 151.4782 60.0021 32.0000 1.9696 1.9710 401.4075 401.7411 0.0522 -1.0000 -1.0000 2732102 1599791264.50 151.4920 60.0021 32.0000 1.9699 1.9712 401.4770 401.8125 0.0524 -1.0000 -1.0000 2732164 1599791264.60 151.4920 60.0021 32.0000 1.9700 1.9714 401.3964 401.7305 0.0521 -1.0000 -1.0000 2732242 1599791264.70 151.4920 60.0021 32.0000 1.9699 1.9713 401.5267 401.8626 0.0524 -1.0000 -1.0000 2732305 1599791264.80 151.4920 60.0021 32.0000 1.9693 1.9706 401.3903 401.7245 0.0522 -1.0000 -1.0000 2732367 1599791264.90 151.4920 60.0021 32.0000 1.9701 1.9715 401.4597 401.7949 0.0524 -1.0000 -1.0000 2732430 1599791265.00 151.4719 60.0015 32.0000 1.9702 1.9716 401.4413 401.7761 0.0524 -1.0000 -1.0000 2732492 1599791265.10 151.4719 60.0015 32.0000 1.9700 1.9714 401.5261 401.8612 0.0523 -1.0000 -1.0000 2732555 1599791265.20 151.4719 60.0015 32.0000 1.9699 1.9712 401.4173 401.7514 0.0522 -1.0000 -1.0000 2732633 1599791265.30 151.4719 60.0015 32.0000 1.9699 1.9712 401.3757 401.7106 0.0524 -1.0000 -1.0000 2732961 1599791265.40 151.4719 60.0015 32.0000 1.9699 1.9712 401.4172 401.7526 0.0524 -1.0000 -1.0000 2733023 1599791265.50 151.4839 60.0015 32.0000 1.9701 1.9714 401.4498 401.7844 0.0523 -1.0000 -1.0000 2733102 1599791265.60 151.4839 60.0015 32.0000 1.9703 1.9716 401.4621 401.7967 0.0523 -1.0000 -1.0000 2733164 1599791265.70 151.4839 60.0015 32.0000 1.9698 1.9711 401.4632 401.7975 0.0522 -1.0000 -1.0000 2733226 1599791265.80 151.4839 60.0015 32.0000 1.9692 1.9705 401.4548 401.7905 0.0524 -1.0000 -1.0000 2733289 1599791265.90 151.4839 60.0015 32.0000 1.9695 1.9709 401.4977 401.8322 0.0523 -1.0000 -1.0000 2733617 1599791266.00 151.4836 60.0015 32.0000 1.9703 1.9716 401.4781 401.8123 0.0522 -1.0000 -1.0000 2733695 1599791266.10 151.4750 60.0015 32.0000 1.9704 1.9717 401.3873 401.7219 0.0523 -1.0000 -1.0000 2733758 1599791266.20 151.4750 60.0015 32.0000 1.9694 1.9707 401.3890 401.7235 0.0524 -1.0000 -1.0000 2733836 1599791266.30 151.4750 60.0015 32.0000 1.9699 1.9712 401.3879 401.7230 0.0524 -1.0000 -1.0000 2733898 1599791266.40 151.4750 60.0015 32.0000 1.9696 1.9710 401.4805 401.8150 0.0524 -1.0000 -1.0000 2733961 1599791266.50 151.4750 60.0015 32.0000 1.9698 1.9712 401.4662 401.8020 0.0525 -1.0000 -1.0000 2734023 1599791266.60 151.4408 60.0015 32.0000 1.9702 1.9716 401.5097 401.8441 0.0522 -1.0000 -1.0000 2734101 1599791266.70 151.4408 60.0015 32.0000 1.9703 1.9717 401.4609 401.7975 0.0525 -1.0000 -1.0000 2734164 1599791266.80 151.4408 60.0015 32.0000 1.9699 1.9712 401.4145 401.7494 0.0523 -1.0000 -1.0000 2734226 1599791266.90 151.4408 60.0015 32.0000 1.9693 1.9707 401.4250 401.7594 0.0522 -1.0000 -1.0000 2734617 1599791267.00 151.4408 60.0015 32.0000 1.9700 1.9714 401.4280 401.7617 0.0523 -1.0000 -1.0000 2734679 1599791267.10 151.4408 60.0015 32.0000 1.9697 1.9711 401.4339 401.7695 0.0524 -1.0000 -1.0000 2734742 1599791267.20 151.4465 60.0015 32.0000 1.9696 1.9710 401.4463 401.7814 0.0524 -1.0000 -1.0000 2734804 1599791267.30 151.4465 60.0015 32.0000 1.9696 1.9710 401.4285 401.7635 0.0524 -1.0000 -1.0000 2734882 1599791267.40 151.4465 60.0015 32.0000 1.9696 1.9709 401.4353 401.7708 0.0524 -1.0000 -1.0000 2735117 1599791267.50 151.4465 60.0015 32.0000 1.9699 1.9713 401.4757 401.8110 0.0524 -1.0000 -1.0000 2735179 1599791267.60 151.4465 60.0015 32.0000 1.9701 1.9714 401.4403 401.7754 0.0523 -1.0000 -1.0000 2735242 1599791267.70 151.3935 60.0015 32.0000 1.9696 1.9709 401.4188 401.7531 0.0522 -1.0000 -1.0000 2735320 1599791267.80 151.3900 60.0015 32.0000 1.9697 1.9710 401.5157 401.8503 0.0523 -1.0000 -1.0000 2735382 1599791267.90 151.3900 60.0015 32.0000 1.9693 1.9706 401.3910 401.7257 0.0523 -1.0000 -1.0000 2735585 1599791268.00 151.3900 60.0015 32.0000 1.9693 1.9707 401.4508 401.7854 0.0523 -1.0000 -1.0000 2735663 1599791268.10 151.3900 60.0015 32.0000 1.9693 1.9707 401.3425 401.6770 0.0523 -1.0000 -1.0000 2735726 1599791268.20 151.3976 60.0015 32.0000 1.9695 1.9708 401.4141 401.7492 0.0525 -1.0000 -1.0000 2735788 1599791268.30 151.4945 60.0015 32.0000 1.9697 1.9711 401.4163 401.7516 0.0523 -1.0000 -1.0000 2735867 1599791268.40 151.4945 60.0015 32.0000 1.9695 1.9708 401.3480 401.6832 0.0524 -1.0000 -1.0000 2736445 1599791268.50 151.4945 60.0015 32.0000 1.9698 1.9712 401.4194 401.7543 0.0523 -1.0000 -1.0000 2736507 1599791268.60 151.4945 60.0015 32.0000 1.9693 1.9707 401.4148 401.7496 0.0523 -1.0000 -1.0000 2736585 1599791268.70 151.4945 60.0015 32.0000 1.9698 1.9712 401.4426 401.7768 0.0522 -1.0000 -1.0000 2736648 1599791268.80 151.4882 60.0015 32.0000 1.9699 1.9712 401.4473 401.7816 0.0523 -1.0000 -1.0000 2736710 1599791268.90 151.4875 60.0015 32.0000 1.9696 1.9710 401.4483 401.7832 0.0524 -1.0000 -1.0000 2737210 1599791269.00 151.4875 60.0015 32.0000 1.9699 1.9712 401.3860 401.7212 0.0524 -1.0000 -1.0000 2737272 1599791269.10 151.4875 60.0015 32.0000 1.9701 1.9715 401.5073 401.8423 0.0524 -1.0000 -1.0000 2737335 1599791269.20 151.4875 60.0015 32.0000 1.9701 1.9715 401.4011 401.7364 0.0524 -1.0000 -1.0000 2737429 1599791269.30 151.4789 60.0015 32.0000 1.9707 1.9720 401.4583 401.7929 0.0523 -1.0000 -1.0000 2737491 1599791269.40 151.4483 60.0015 32.0000 1.9694 1.9707 401.4334 401.7673 0.0521 -1.0000 -1.0000 2737554 1599791269.50 151.4483 60.0015 32.0000 1.9697 1.9710 401.3231 401.6572 0.0523 -1.0000 -1.0000 2737632 1599791269.60 151.4483 60.0015 32.0000 1.9701 1.9714 401.3528 401.6873 0.0523 -1.0000 -1.0000 2737679 1599791269.70 151.4483 60.0015 32.0000 1.9694 1.9707 401.3828 401.7179 0.0524 -1.0000 -1.0000 2737757 1599791269.80 151.4483 60.0015 32.0000 1.9698 1.9711 401.4183 401.7529 0.0524 -1.0000 -1.0000 2737819 1599791269.90 151.4483 60.0015 32.0000 1.9702 1.9716 401.4602 401.7959 0.0525 -1.0000 -1.0000 2737882 1599791270.00 151.5135 60.0018 32.0000 1.9698 1.9712 401.4075 401.7424 0.0523 -1.0000 -1.0000 2737960 1599791270.10 151.5135 60.0018 32.0000 1.9695 1.9709 401.4965 401.8325 0.0525 -1.0000 -1.0000 2738022 1599791270.20 151.5135 60.0018 32.0000 1.9703 1.9716 401.4562 401.7910 0.0523 -1.0000 -1.0000 2738085 1599791270.30 151.5135 60.0018 32.0000 1.9699 1.9712 401.3990 401.7333 0.0523 -1.0000 -1.0000 2738147 1599791270.40 151.5135 60.0018 32.0000 1.9701 1.9714 401.3656 401.7007 0.0524 -1.0000 -1.0000 2738210 1599791270.50 151.5135 60.0018 32.0000 1.9704 1.9718 401.4446 401.7800 0.0524 -1.0000 -1.0000 2738288 1599791270.60 151.5139 60.0018 32.0000 1.9686 1.9700 401.3914 401.7262 0.0523 -1.0000 -1.0000 2738350 1599791270.70 151.5141 60.0018 32.0000 1.9696 1.9710 401.4797 401.8140 0.0523 -1.0000 -1.0000 2738413 1599791270.80 151.5141 60.0018 32.0000 1.9697 1.9710 401.4307 401.7663 0.0525 -1.0000 -1.0000 2738475 1599791270.90 151.5141 60.0018 32.0000 1.9688 1.9702 401.4168 401.7523 0.0524 -1.0000 -1.0000 2738553 1599791271.00 151.5141 60.0018 32.0000 1.9693 1.9707 401.4402 401.7758 0.0524 -1.0000 -1.0000 2738725 1599791271.10 151.5141 60.0018 32.0000 1.9694 1.9708 401.4063 401.7409 0.0523 -1.0000 -1.0000 2738788 1599791271.20 151.5141 60.0018 32.0000 1.9700 1.9714 401.3235 401.6584 0.0524 -1.0000 -1.0000 2738866 1599791271.30 151.5141 60.0018 32.0000 1.9698 1.9712 401.4170 401.7516 0.0523 -1.0000 -1.0000 2738928 1599791271.40 151.5141 60.0018 32.0000 1.9701 1.9714 401.4509 401.7854 0.0523 -1.0000 -1.0000 2738991 1599791271.50 151.5141 60.0018 32.0000 1.9694 1.9707 401.5053 401.8397 0.0523 -1.0000 -1.0000 2739381 1599791271.60 151.5141 60.0018 32.0000 1.9704 1.9717 401.3522 401.6870 0.0523 -1.0000 -1.0000 2739444 1599791271.70 151.4759 60.0018 32.0000 1.9698 1.9711 401.4187 401.7530 0.0523 -1.0000 -1.0000 2739506 1599791271.80 151.4669 60.0018 32.0000 1.9693 1.9706 401.5171 401.8528 0.0525 -1.0000 -1.0000 2739569 1599791271.90 151.4669 60.0018 32.0000 1.9698 1.9712 401.3941 401.7292 0.0523 -1.0000 -1.0000 2739631 1599791272.00 151.4669 60.0018 32.0000 1.9694 1.9708 401.4293 401.7645 0.0524 -1.0000 -1.0000 2740412 1599791272.10 151.4669 60.0018 32.0000 1.9693 1.9707 401.4335 401.7685 0.0524 -1.0000 -1.0000 2740475 1599791272.20 151.4669 60.0018 32.0000 1.9705 1.9718 401.4189 401.7542 0.0524 -1.0000 -1.0000 2740537 1599791272.30 151.4843 60.0018 32.0000 1.9701 1.9715 401.4674 401.8030 0.0525 -1.0000 -1.0000 2740615 1599791272.40 151.4843 60.0018 32.0000 1.9701 1.9714 401.4803 401.8148 0.0524 -1.0000 -1.0000 2740678 1599791272.50 151.4843 60.0018 32.0000 1.9701 1.9715 401.4436 401.7798 0.0525 -1.0000 -1.0000 2740740 1599791272.60 151.4843 60.0018 32.0000 1.9696 1.9710 401.4335 401.7695 0.0525 -1.0000 -1.0000 2740803 1599791272.70 151.4843 60.0018 32.0000 1.9705 1.9719 401.4336 401.7696 0.0525 -1.0000 -1.0000 2740865 1599791272.80 151.4983 60.0018 32.0000 1.9706 1.9719 401.4509 401.7858 0.0523 -1.0000 -1.0000 2740928 1599791272.90 151.5091 60.0018 32.0000 1.9701 1.9714 401.5198 401.8551 0.0524 -1.0000 -1.0000 2741006 1599791273.00 151.5091 60.0018 32.0000 1.9708 1.9721 401.4731 401.8079 0.0523 -1.0000 -1.0000 2741068 1599791273.10 151.5091 60.0018 32.0000 1.9704 1.9717 401.4646 401.7989 0.0523 -1.0000 -1.0000 2741131 1599791273.20 151.5091 60.0018 32.0000 1.9700 1.9713 401.3896 401.7244 0.0524 -1.0000 -1.0000 2741209 1599791273.30 151.5091 60.0018 32.0000 1.9705 1.9719 401.4517 401.7874 0.0524 -1.0000 -1.0000 2741272 1599791273.40 151.5636 60.0018 32.0000 1.9702 1.9715 401.4537 401.7884 0.0523 -1.0000 -1.0000 2741334 1599791273.50 151.5636 60.0018 32.0000 1.9704 1.9717 401.3727 401.7077 0.0524 -1.0000 -1.0000 2741865 1599791273.60 151.5636 60.0018 32.0000 1.9700 1.9713 401.4468 401.7825 0.0524 -1.0000 -1.0000 2741928 1599791273.70 151.5636 60.0018 32.0000 1.9702 1.9716 401.4189 401.7534 0.0523 -1.0000 -1.0000 2742006 1599791273.80 151.5636 60.0018 32.0000 1.9708 1.9721 401.4098 401.7443 0.0523 -1.0000 -1.0000 2742068 1599791273.90 151.5636 60.0018 32.0000 1.9695 1.9708 401.4185 401.7539 0.0525 -1.0000 -1.0000 2742131 1599791274.00 151.5636 60.0018 32.0000 1.9707 1.9720 401.5217 401.8564 0.0523 -1.0000 -1.0000 2742209 1599791274.10 151.5636 60.0018 32.0000 1.9711 1.9725 401.4310 401.7656 0.0523 -1.0000 -1.0000 2742271 1599791274.20 151.5636 60.0018 32.0000 1.9701 1.9715 401.4554 401.7904 0.0524 -1.0000 -1.0000 2742334 1599791274.30 151.5636 60.0018 32.0000 1.9704 1.9718 401.4572 401.7913 0.0522 -1.0000 -1.0000 2742396 1599791274.40 151.5636 60.0018 32.0000 1.9703 1.9716 401.3886 401.7239 0.0524 -1.0000 -1.0000 2742459 1599791274.50 151.5636 60.0018 32.0000 1.9710 1.9723 401.4579 401.7928 0.0523 -1.0000 -1.0000 2742552 1599791274.60 151.5804 60.0022 32.0000 1.9708 1.9722 401.4843 401.8197 0.0525 -1.0000 -1.0000 2742631 1599791274.70 151.5804 60.0022 32.0000 1.9706 1.9719 401.3100 401.6454 0.0523 -1.0000 -1.0000 2742724 1599791274.80 151.5804 60.0022 32.0000 1.9703 1.9716 401.3909 401.7250 0.0522 -1.0000 -1.0000 2742787 1599791274.90 151.5804 60.0022 32.0000 1.9709 1.9722 401.4163 401.7512 0.0524 -1.0000 -1.0000 2742849 1599791275.00 151.5804 60.0022 32.0000 1.9698 1.9712 401.4586 401.7941 0.0524 -1.0000 -1.0000 2742927 1599791275.10 151.5804 60.0022 32.0000 1.9709 1.9722 401.4933 401.8280 0.0523 -1.0000 -1.0000 2742990 1599791275.20 151.5654 60.0022 32.0000 1.9709 1.9722 401.4320 401.7670 0.0523 -1.0000 -1.0000 2743052 1599791275.30 151.5469 60.0022 32.0000 1.9700 1.9713 401.4414 401.7757 0.0524 -1.0000 -1.0000 2743115 1599791275.40 151.5469 60.0022 32.0000 1.9708 1.9722 401.4398 401.7750 0.0524 -1.0000 -1.0000 2743177 1599791275.50 151.5469 60.0022 32.0000 1.9705 1.9718 401.4036 401.7379 0.0523 -1.0000 -1.0000 2743255 1599791275.60 151.5469 60.0022 32.0000 1.9700 1.9713 401.4022 401.7367 0.0522 -1.0000 -1.0000 2743740 1599791275.70 151.5469 60.0022 32.0000 1.9701 1.9715 401.4239 401.7593 0.0524 -1.0000 -1.0000 2743818 1599791275.80 151.5310 60.0022 32.0000 1.9703 1.9716 401.4196 401.7549 0.0524 -1.0000 -1.0000 2743880 1599791275.90 151.5218 60.0022 32.0000 1.9698 1.9712 401.4564 401.7909 0.0522 -1.0000 -1.0000 2743943 1599791276.00 151.5218 60.0022 32.0000 1.9706 1.9720 401.3991 401.7339 0.0523 -1.0000 -1.0000 2744021 1599791276.10 151.5218 60.0022 32.0000 1.9706 1.9720 401.4206 401.7558 0.0524 -1.0000 -1.0000 2744083 1599791276.20 151.5218 60.0022 32.0000 1.9703 1.9716 401.4529 401.7879 0.0523 -1.0000 -1.0000 2744146 1599791276.30 151.5218 60.0022 32.0000 1.9706 1.9719 401.4436 401.7776 0.0523 -1.0000 -1.0000 2744208 1599791276.40 151.5108 60.0022 32.0000 1.9706 1.9719 401.4918 401.8264 0.0522 -1.0000 -1.0000 2744271 1599791276.50 151.5108 60.0022 32.0000 1.9710 1.9724 401.5282 401.8634 0.0524 -1.0000 -1.0000 2744333 1599791276.60 151.5108 60.0022 32.0000 1.9705 1.9719 401.3741 401.7093 0.0523 -1.0000 -1.0000 2744411 1599791276.70 151.5108 60.0022 32.0000 1.9699 1.9712 401.4221 401.7571 0.0525 -1.0000 -1.0000 2744474 1599791276.80 151.5108 60.0022 32.0000 1.9700 1.9713 401.4482 401.7827 0.0523 -1.0000 -1.0000 2744536 1599791276.90 151.5108 60.0022 32.0000 1.9695 1.9709 401.3074 401.6425 0.0524 -1.0000 -1.0000 2744614 1599791277.00 151.5108 60.0022 32.0000 1.9695 1.9708 401.4106 401.7455 0.0524 -1.0000 -1.0000 2744677 1599791277.10 151.5172 60.0022 32.0000 1.9704 1.9717 401.3991 401.7336 0.0523 -1.0000 -1.0000 2744739 1599791277.20 151.5172 60.0022 32.0000 1.9699 1.9713 401.4058 401.7406 0.0524 -1.0000 -1.0000 2744802 1599791277.30 151.5172 60.0022 32.0000 1.9699 1.9713 401.4451 401.7798 0.0523 -1.0000 -1.0000 2744864 1599791277.40 151.5172 60.0022 32.0000 1.9701 1.9714 401.4018 401.7360 0.0523 -1.0000 -1.0000 2744927 1599791277.50 151.5172 60.0022 32.0000 1.9704 1.9718 401.4727 401.8077 0.0524 -1.0000 -1.0000 2745005 1599791277.60 151.5172 60.0022 32.0000 1.9705 1.9719 401.4760 401.8117 0.0525 -1.0000 -1.0000 2745146 1599791277.70 151.5172 60.0022 32.0000 1.9700 1.9714 401.3548 401.6898 0.0524 -1.0000 -1.0000 2745224 1599791277.80 151.5172 60.0022 32.0000 1.9696 1.9710 401.3431 401.6785 0.0524 -1.0000 -1.0000 2745286 1599791277.90 151.5172 60.0022 32.0000 1.9703 1.9717 401.3820 401.7171 0.0524 -1.0000 -1.0000 2745349 1599791278.00 151.5172 60.0022 32.0000 1.9704 1.9718 401.3797 401.7153 0.0525 -1.0000 -1.0000 2745411 1599791278.10 151.5172 60.0022 32.0000 1.9699 1.9713 401.4390 401.7742 0.0523 -1.0000 -1.0000 2746317 1599791278.20 151.4509 60.0022 32.0000 1.9700 1.9713 401.4925 401.8273 0.0524 -1.0000 -1.0000 2746380 1599791278.30 151.4509 60.0022 32.0000 1.9692 1.9706 401.3021 401.6373 0.0524 -1.0000 -1.0000 2746442 1599791278.40 151.4509 60.0022 32.0000 1.9699 1.9713 401.3849 401.7209 0.0526 -1.0000 -1.0000 2746505 1599791278.50 151.4509 60.0022 32.0000 1.9697 1.9710 401.4030 401.7381 0.0524 -1.0000 -1.0000 2746567 1599791278.60 151.4509 60.0022 32.0000 1.9706 1.9719 401.4857 401.8207 0.0524 -1.0000 -1.0000 2746848 1599791278.70 151.4810 60.0022 32.0000 1.9698 1.9712 401.4269 401.7619 0.0523 -1.0000 -1.0000 2746911 1599791278.80 151.4810 60.0022 32.0000 1.9696 1.9710 401.4388 401.7740 0.0524 -1.0000 -1.0000 2746973 1599791278.90 151.4810 60.0022 32.0000 1.9699 1.9712 401.4277 401.7629 0.0524 -1.0000 -1.0000 2747051 1599791279.00 151.4810 60.0022 32.0000 1.9699 1.9712 401.3918 401.7253 0.0521 -1.0000 -1.0000 2747114 1599791279.10 151.4810 60.0022 32.0000 1.9696 1.9710 401.4595 401.7945 0.0524 -1.0000 -1.0000 2747176 1599791279.20 151.4901 60.0022 32.0000 1.9692 1.9706 401.3958 401.7307 0.0524 -1.0000 -1.0000 2747254 1599791279.30 151.4949 60.0022 32.0000 1.9696 1.9709 401.3730 401.7082 0.0524 -1.0000 -1.0000 2747317 1599791279.40 151.4949 60.0022 32.0000 1.9698 1.9712 401.3484 401.6838 0.0524 -1.0000 -1.0000 2747379 1599791279.50 151.4949 60.0022 32.0000 1.9697 1.9710 401.3911 401.7259 0.0523 -1.0000 -1.0000 2747442 1599791279.60 151.4949 60.0022 32.0000 1.9700 1.9713 401.4000 401.7347 0.0523 -1.0000 -1.0000 2747864 1599791279.70 151.4930 60.0021 32.0000 1.9698 1.9711 401.4639 401.7990 0.0524 -1.0000 -1.0000 2747942 1599791279.80 151.4639 60.0016 32.0000 1.9706 1.9719 401.4396 401.7744 0.0523 -1.0000 -1.0000 2748004 1599791279.90 151.4639 60.0016 32.0000 1.9696 1.9710 401.3761 401.7112 0.0524 -1.0000 -1.0000 2748067 1599791280.00 151.4639 60.0016 32.0000 1.9701 1.9715 401.3768 401.7118 0.0524 -1.0000 -1.0000 2748145 1599791280.10 151.4639 60.0016 32.0000 1.9694 1.9708 401.3755 401.7100 0.0522 -1.0000 -1.0000 2748207 1599791280.20 151.4563 60.0016 32.0000 1.9701 1.9715 401.4690 401.8035 0.0523 -1.0000 -1.0000 2748270 1599791280.30 151.4563 60.0016 32.0000 1.9701 1.9714 401.4801 401.8154 0.0524 -1.0000 -1.0000 2748332 1599791280.40 151.4563 60.0016 32.0000 1.9697 1.9710 401.4286 401.7639 0.0524 -1.0000 -1.0000 2748395 1599791280.50 151.4563 60.0016 32.0000 1.9700 1.9714 401.3249 401.6597 0.0524 -1.0000 -1.0000 2748457 1599791280.60 151.4563 60.0016 32.0000 1.9694 1.9707 401.4181 401.7540 0.0524 -1.0000 -1.0000 2748535 1599791280.70 151.4563 60.0016 32.0000 1.9699 1.9713 401.3662 401.7012 0.0523 -1.0000 -1.0000 2748598 1599791280.80 151.4563 60.0016 32.0000 1.9696 1.9710 401.3319 401.6669 0.0524 -1.0000 -1.0000 2748660 1599791280.90 151.4563 60.0016 32.0000 1.9695 1.9708 401.3296 401.6646 0.0523 -1.0000 -1.0000 2748738 1599791281.00 151.4803 60.0016 32.0000 1.9693 1.9707 401.4176 401.7514 0.0522 -1.0000 -1.0000 2748801 1599791281.10 151.4803 60.0016 32.0000 1.9698 1.9712 401.4024 401.7375 0.0524 -1.0000 -1.0000 2748863 1599791281.20 151.4803 60.0016 32.0000 1.9696 1.9710 401.3878 401.7232 0.0524 -1.0000 -1.0000 2748973 1599791281.30 151.4803 60.0016 32.0000 1.9701 1.9715 401.4425 401.7777 0.0524 -1.0000 -1.0000 2749035 1599791281.40 151.4803 60.0016 32.0000 1.9701 1.9714 401.3793 401.7141 0.0523 -1.0000 -1.0000 2749098 1599791281.50 151.4803 60.0016 32.0000 1.9700 1.9714 401.3918 401.7269 0.0524 -1.0000 -1.0000 2749176 1599791281.60 151.4232 60.0016 32.0000 1.9699 1.9713 401.4346 401.7701 0.0525 -1.0000 -1.0000 2749238 1599791281.70 151.4124 60.0016 32.0000 1.9697 1.9711 401.3848 401.7203 0.0524 -1.0000 -1.0000 2749629 1599791281.80 151.4124 60.0016 32.0000 1.9698 1.9712 401.4672 401.8021 0.0523 -1.0000 -1.0000 2749691 1599791281.90 151.4124 60.0016 32.0000 1.9696 1.9710 401.3951 401.7305 0.0525 -1.0000 -1.0000 2749754 1599791282.00 151.4124 60.0016 32.0000 1.9693 1.9707 401.3787 401.7147 0.0525 -1.0000 -1.0000 2749816 1599791282.10 151.4124 60.0016 32.0000 1.9695 1.9708 401.4106 401.7458 0.0524 -1.0000 -1.0000 2749879 1599791282.20 151.4267 60.0016 32.0000 1.9700 1.9714 401.3927 401.7284 0.0524 -1.0000 -1.0000 2750519 1599791282.30 151.4267 60.0016 32.0000 1.9703 1.9717 401.4601 401.7950 0.0523 -1.0000 -1.0000 2750597 1599791282.40 151.4267 60.0016 32.0000 1.9698 1.9712 401.4455 401.7803 0.0523 -1.0000 -1.0000 2750660 1599791282.50 151.4267 60.0016 32.0000 1.9696 1.9710 401.3460 401.6820 0.0525 -1.0000 -1.0000 2750722 1599791282.60 151.4267 60.0016 32.0000 1.9695 1.9709 401.4138 401.7490 0.0523 -1.0000 -1.0000 2750785 1599791282.70 151.4337 60.0016 32.0000 1.9699 1.9713 401.4149 401.7502 0.0524 -1.0000 -1.0000 2750847 1599791282.80 151.4337 60.0016 32.0000 1.9698 1.9711 401.4165 401.7519 0.0525 -1.0000 -1.0000 2750910 1599791282.90 151.4337 60.0016 32.0000 1.9690 1.9703 401.3959 401.7315 0.0524 -1.0000 -1.0000 2750988 1599791283.00 151.4337 60.0016 32.0000 1.9697 1.9711 401.2886 401.6238 0.0524 -1.0000 -1.0000 2751050 1599791283.10 151.4337 60.0016 32.0000 1.9704 1.9717 401.4135 401.7486 0.0524 -1.0000 -1.0000 2751129 1599791283.20 151.4337 60.0016 32.0000 1.9696 1.9709 401.4144 401.7496 0.0524 -1.0000 -1.0000 2751191 1599791283.30 151.4718 60.0016 32.0000 1.9700 1.9714 401.3538 401.6896 0.0525 -1.0000 -1.0000 2751253 1599791283.40 151.4718 60.0016 32.0000 1.9700 1.9714 401.3946 401.7306 0.0525 -1.0000 -1.0000 2751316 1599791283.50 151.4718 60.0016 32.0000 1.9696 1.9709 401.4437 401.7794 0.0524 -1.0000 -1.0000 2751394 1599791283.60 151.4718 60.0016 32.0000 1.9692 1.9705 401.3587 401.6945 0.0524 -1.0000 -1.0000 2751457 1599791283.70 151.4718 60.0016 32.0000 1.9697 1.9711 401.3835 401.7184 0.0524 -1.0000 -1.0000 2751535 1599791283.80 151.4929 60.0016 32.0000 1.9705 1.9719 401.4083 401.7436 0.0524 -1.0000 -1.0000 2751706 1599791283.90 151.4935 60.0016 32.0000 1.9701 1.9714 401.3026 401.6376 0.0524 -1.0000 -1.0000 2751785 1599791284.00 151.4935 60.0016 32.0000 1.9697 1.9710 401.4090 401.7443 0.0524 -1.0000 -1.0000 2751847 1599791284.10 151.4935 60.0016 32.0000 1.9702 1.9715 401.3620 401.6977 0.0525 -1.0000 -1.0000 2751910 1599791284.20 151.4935 60.0016 32.0000 1.9702 1.9716 401.4285 401.7647 0.0525 -1.0000 -1.0000 2751972 1599791284.30 151.4935 60.0016 32.0000 1.9705 1.9719 401.4570 401.7920 0.0524 -1.0000 -1.0000 2752050 1599791284.40 151.4935 60.0016 32.0000 1.9700 1.9713 401.4360 401.7717 0.0525 -1.0000 -1.0000 2752113 1599791284.50 151.4935 60.0016 32.0000 1.9698 1.9712 401.3873 401.7226 0.0523 -1.0000 -1.0000 2752175 1599791284.60 151.4935 60.0016 32.0000 1.9699 1.9712 401.3835 401.7186 0.0524 -1.0000 -1.0000 2752253 1599791284.70 151.4935 60.0016 32.0000 1.9695 1.9708 401.3391 401.6735 0.0523 -1.0000 -1.0000 2752316 1599791284.80 151.4935 60.0016 32.0000 1.9701 1.9714 401.4760 401.8109 0.0523 -1.0000 -1.0000 2752488 1599791284.90 151.4899 60.0016 32.0000 1.9699 1.9712 401.3766 401.7107 0.0522 -1.0000 -1.0000 2752566 1599791285.00 151.4898 60.0016 32.0000 1.9701 1.9714 401.5043 401.8400 0.0524 -1.0000 -1.0000 2752628 1599791285.10 151.4898 60.0016 32.0000 1.9690 1.9704 401.4300 401.7652 0.0524 -1.0000 -1.0000 2752691 1599791285.20 151.4898 60.0016 32.0000 1.9703 1.9717 401.3888 401.7241 0.0524 -1.0000 -1.0000 2752753 1599791285.30 151.4898 60.0016 32.0000 1.9701 1.9715 401.4169 401.7524 0.0524 -1.0000 -1.0000 2752987 1599791285.40 151.4898 60.0016 32.0000 1.9701 1.9715 401.3565 401.6924 0.0525 -1.0000 -1.0000 2753050 1599791285.50 151.4559 60.0016 32.0000 1.9701 1.9715 401.4117 401.7466 0.0523 -1.0000 -1.0000 2753112 1599791285.60 151.4559 60.0016 32.0000 1.9698 1.9712 401.4323 401.7671 0.0524 -1.0000 -1.0000 2753175 1599791285.70 151.4559 60.0016 32.0000 1.9692 1.9705 401.3915 401.7267 0.0524 -1.0000 -1.0000 2753253 1599791285.80 151.4559 60.0016 32.0000 1.9696 1.9709 401.4779 401.8141 0.0525 -1.0000 -1.0000 2754003 1599791285.90 151.4559 60.0016 32.0000 1.9697 1.9711 401.3625 401.6981 0.0524 -1.0000 -1.0000 2754065 1599791286.00 151.4990 60.0016 32.0000 1.9695 1.9709 401.3577 401.6930 0.0524 -1.0000 -1.0000 2754143 1599791286.10 151.4990 60.0016 32.0000 1.9696 1.9709 401.3942 401.7299 0.0525 -1.0000 -1.0000 2754206 1599791286.20 151.4990 60.0016 32.0000 1.9696 1.9710 401.3091 401.6450 0.0525 -1.0000 -1.0000 2754268 1599791286.30 151.4990 60.0016 32.0000 1.9697 1.9711 401.3890 401.7244 0.0524 -1.0000 -1.0000 2754347 1599791286.40 151.4990 60.0016 32.0000 1.9701 1.9715 401.4170 401.7531 0.0525 -1.0000 -1.0000 2754409 1599791286.50 151.4957 60.0016 32.0000 1.9700 1.9714 401.3642 401.6993 0.0524 -1.0000 -1.0000 2754472 1599791286.60 151.4757 60.0016 32.0000 1.9700 1.9714 401.4027 401.7378 0.0524 -1.0000 -1.0000 2754550 1599791286.70 151.4757 60.0016 32.0000 1.9697 1.9710 401.3739 401.7099 0.0525 -1.0000 -1.0000 2754612 1599791286.80 151.4757 60.0016 32.0000 1.9702 1.9716 401.3351 401.6703 0.0524 -1.0000 -1.0000 2754675 1599791286.90 151.4757 60.0016 32.0000 1.9696 1.9709 401.4251 401.7609 0.0525 -1.0000 -1.0000 2754737 1599791287.00 151.4757 60.0016 32.0000 1.9704 1.9718 401.4262 401.7612 0.0524 -1.0000 -1.0000 2754800 1599791287.10 151.4903 60.0016 32.0000 1.9697 1.9711 401.4116 401.7468 0.0524 -1.0000 -1.0000 2754862 1599791287.20 151.4903 60.0016 32.0000 1.9700 1.9713 401.4214 401.7566 0.0524 -1.0000 -1.0000 2754956 1599791287.30 151.4903 60.0016 32.0000 1.9695 1.9708 401.3803 401.7156 0.0525 -1.0000 -1.0000 2755128 1599791287.40 151.4903 60.0016 32.0000 1.9699 1.9713 401.3889 401.7244 0.0524 -1.0000 -1.0000 2755190 1599791287.50 151.4903 60.0016 32.0000 1.9699 1.9713 401.3766 401.7109 0.0523 -1.0000 -1.0000 2755268 1599791287.60 151.4903 60.0016 32.0000 1.9696 1.9710 401.4066 401.7426 0.0525 -1.0000 -1.0000 2755331 1599791287.70 151.4903 60.0016 32.0000 1.9699 1.9712 401.3603 401.6954 0.0523 -1.0000 -1.0000 2755487 1599791287.80 151.4903 60.0016 32.0000 1.9698 1.9712 401.3623 401.6981 0.0525 -1.0000 -1.0000 2755549 1599791287.90 151.4903 60.0016 32.0000 1.9698 1.9712 401.3871 401.7230 0.0525 -1.0000 -1.0000 2755627 1599791288.00 151.4903 60.0016 32.0000 1.9701 1.9714 401.4098 401.7446 0.0523 -1.0000 -1.0000 2755690 1599791288.10 151.4903 60.0016 32.0000 1.9696 1.9709 401.3943 401.7303 0.0525 -1.0000 -1.0000 2755752 1599791288.20 151.5494 60.0016 32.0000 1.9703 1.9716 401.4075 401.7429 0.0524 -1.0000 -1.0000 2755815 1599791288.30 151.5494 60.0016 32.0000 1.9699 1.9713 401.4014 401.7364 0.0524 -1.0000 -1.0000 2755893 1599791288.40 151.5494 60.0016 32.0000 1.9697 1.9711 401.4251 401.7605 0.0524 -1.0000 -1.0000 2756846 1599791288.50 151.5494 60.0016 32.0000 1.9702 1.9715 401.3917 401.7278 0.0526 -1.0000 -1.0000 2756908 1599791288.60 151.5494 60.0016 32.0000 1.9702 1.9715 401.4057 401.7418 0.0525 -1.0000 -1.0000 2756987 1599791288.70 151.4926 60.0016 32.0000 1.9699 1.9713 401.3827 401.7179 0.0524 -1.0000 -1.0000 2757049 1599791288.80 151.4583 60.0016 32.0000 1.9698 1.9711 401.4122 401.7466 0.0521 -1.0000 -1.0000 2757111 1599791288.90 151.4583 60.0016 32.0000 1.9699 1.9712 401.3711 401.7059 0.0524 -1.0000 -1.0000 2757174 1599791289.00 151.4583 60.0016 32.0000 1.9695 1.9708 401.4386 401.7740 0.0524 -1.0000 -1.0000 2757236 1599791289.10 151.4583 60.0016 32.0000 1.9702 1.9715 401.4113 401.7468 0.0524 -1.0000 -1.0000 2757299 1599791289.20 151.4583 60.0016 32.0000 1.9700 1.9714 401.4567 401.7927 0.0525 -1.0000 -1.0000 2757377 1599791289.30 151.5224 60.0016 32.0000 1.9701 1.9714 401.4094 401.7446 0.0524 -1.0000 -1.0000 2757440 1599791289.40 151.5224 60.0016 32.0000 1.9702 1.9716 401.3632 401.6986 0.0524 -1.0000 -1.0000 2757689 1599791289.50 151.5224 60.0016 32.0000 1.9702 1.9716 401.4051 401.7405 0.0524 -1.0000 -1.0000 2757768 1599791289.60 151.5224 60.0016 32.0000 1.9697 1.9710 401.3956 401.7310 0.0524 -1.0000 -1.0000 2757846 1599791289.70 151.5224 60.0016 32.0000 1.9697 1.9711 401.3426 401.6780 0.0525 -1.0000 -1.0000 2757908 1599791289.80 151.5463 60.0015 32.0000 1.9700 1.9714 401.3777 401.7129 0.0525 -1.0000 -1.0000 2757971 1599791289.90 151.5469 60.0015 32.0000 1.9696 1.9710 401.3736 401.7097 0.0525 -1.0000 -1.0000 2758033 1599791290.00 151.5662 60.0015 32.0000 1.9697 1.9711 401.3619 401.6973 0.0524 -1.0000 -1.0000 2758111 1599791290.10 151.5662 60.0015 32.0000 1.9702 1.9716 401.4392 401.7745 0.0524 -1.0000 -1.0000 2758174 1599791290.20 151.5662 60.0015 32.0000 1.9703 1.9716 401.4861 401.8214 0.0524 -1.0000 -1.0000 2758236 1599791290.30 151.5662 60.0015 32.0000 1.9698 1.9711 401.4404 401.7754 0.0524 -1.0000 -1.0000 2758299 1599791290.40 151.5662 60.0015 32.0000 1.9711 1.9725 401.4128 401.7488 0.0526 -1.0000 -1.0000 2758361 1599791290.50 151.5662 60.0015 32.0000 1.9702 1.9716 401.4772 401.8127 0.0524 -1.0000 -1.0000 2758424 1599791290.60 151.5662 60.0015 32.0000 1.9703 1.9717 401.3869 401.7225 0.0525 -1.0000 -1.0000 2758502 1599791290.70 151.5662 60.0015 32.0000 1.9705 1.9719 401.4732 401.8087 0.0524 -1.0000 -1.0000 2758564 1599791290.80 151.5662 60.0015 32.0000 1.9703 1.9717 401.4619 401.7979 0.0525 -1.0000 -1.0000 2758627 1599791290.90 151.5662 60.0015 32.0000 1.9701 1.9715 401.3495 401.6851 0.0524 -1.0000 -1.0000 2758705 1599791291.00 151.5438 60.0015 32.0000 1.9704 1.9718 401.4604 401.7955 0.0524 -1.0000 -1.0000 2758767 1599791291.10 151.5438 60.0015 32.0000 1.9698 1.9712 401.4731 401.8083 0.0524 -1.0000 -1.0000 2758830 1599791291.20 151.5438 60.0015 32.0000 1.9695 1.9709 401.3945 401.7292 0.0523 -1.0000 -1.0000 2758908 1599791291.30 151.5438 60.0015 32.0000 1.9699 1.9712 401.4060 401.7402 0.0522 -1.0000 -1.0000 2758970 1599791291.40 151.5438 60.0015 32.0000 1.9700 1.9713 401.4007 401.7351 0.0523 -1.0000 -1.0000 2759095 1599791291.50 151.5438 60.0015 32.0000 1.9702 1.9715 401.4585 401.7937 0.0524 -1.0000 -1.0000 2759158 1599791291.60 151.5438 60.0015 32.0000 1.9702 1.9715 401.4313 401.7667 0.0524 -1.0000 -1.0000 2759236 1599791291.70 151.5438 60.0015 32.0000 1.9700 1.9714 401.4395 401.7751 0.0525 -1.0000 -1.0000 2759299 1599791291.80 151.5438 60.0015 32.0000 1.9699 1.9713 401.4432 401.7785 0.0524 -1.0000 -1.0000 2759377 1599791291.90 151.5438 60.0015 32.0000 1.9704 1.9718 401.3858 401.7204 0.0523 -1.0000 -1.0000 2759845 1599791292.00 151.5438 60.0015 32.0000 1.9699 1.9713 401.3598 401.6953 0.0524 -1.0000 -1.0000 2759923 1599791292.10 151.5115 60.0015 32.0000 1.9700 1.9714 401.4314 401.7665 0.0524 -1.0000 -1.0000 2759986 1599791292.20 151.5115 60.0015 32.0000 1.9703 1.9716 401.3550 401.6899 0.0524 -1.0000 -1.0000 2800048 1599791292.30 151.5115 60.0015 32.0000 1.9707 1.9721 401.4910 401.8265 0.0524 -1.0000 -1.0000 2800126 1599791292.40 151.5115 60.0015 32.0000 1.9699 1.9712 401.3627 401.6975 0.0523 -1.0000 -1.0000 2800189 1599791292.50 151.5115 60.0015 32.0000 1.9700 1.9713 401.4963 401.8327 0.0525 -1.0000 -1.0000 2800251 1599791292.60 151.5136 60.0015 32.0000 1.9696 1.9709 401.3887 401.7243 0.0524 -1.0000 -1.0000 2800330 1599791292.70 151.5147 60.0015 32.0000 1.9707 1.9721 401.4551 401.7910 0.0525 -1.0000 -1.0000 2800392 1599791292.80 151.5147 60.0015 32.0000 1.9702 1.9716 401.3912 401.7263 0.0523 -1.0000 -1.0000 2800454 1599791292.90 151.5147 60.0015 32.0000 1.9707 1.9721 401.4085 401.7433 0.0524 -1.0000 -1.0000 2800533 1599791293.00 151.5147 60.0015 32.0000 1.9700 1.9713 401.4381 401.7732 0.0524 -1.0000 -1.0000 2800626 1599791293.10 151.5147 60.0015 32.0000 1.9701 1.9714 401.3828 401.7187 0.0525 -1.0000 -1.0000 2800689 1599791293.20 151.5137 60.0015 32.0000 1.9703 1.9716 401.4377 401.7736 0.0525 -1.0000 -1.0000 2800751 1599791293.30 151.5137 60.0015 32.0000 1.9700 1.9713 401.4270 401.7627 0.0524 -1.0000 -1.0000 2800814 1599791293.40 151.5137 60.0015 32.0000 1.9697 1.9711 401.3382 401.6723 0.0523 -1.0000 -1.0000 2800892 1599791293.50 151.5137 60.0015 32.0000 1.9693 1.9706 401.4483 401.7844 0.0525 -1.0000 -1.0000 2801142 1599791293.60 151.5137 60.0015 32.0000 1.9707 1.9720 401.4294 401.7646 0.0524 -1.0000 -1.0000 2801204 1599791293.70 151.4883 60.0015 32.0000 1.9701 1.9715 401.4007 401.7362 0.0524 -1.0000 -1.0000 2801282 1599791293.80 151.4807 60.0015 32.0000 1.9699 1.9712 401.3981 401.7332 0.0524 -1.0000 -1.0000 2801345 1599791293.90 151.4807 60.0015 32.0000 1.9699 1.9713 401.4120 401.7477 0.0525 -1.0000 -1.0000 2801407 1599791294.00 151.4807 60.0015 32.0000 1.9697 1.9711 401.3762 401.7109 0.0523 -1.0000 -1.0000 2802157 1599791294.10 151.4807 60.0015 32.0000 1.9695 1.9709 401.4120 401.7472 0.0525 -1.0000 -1.0000 2802220 1599791294.20 151.4850 60.0015 32.0000 1.9698 1.9712 401.3528 401.6877 0.0523 -1.0000 -1.0000 2802282 1599791294.30 151.5608 60.0015 32.0000 1.9693 1.9707 401.4073 401.7426 0.0524 -1.0000 -1.0000 2802376 1599791294.40 151.5608 60.0015 32.0000 1.9699 1.9713 401.4381 401.7741 0.0525 -1.0000 -1.0000 2802438 1599791294.50 151.5608 60.0015 32.0000 1.9702 1.9715 401.4354 401.7706 0.0524 -1.0000 -1.0000 2802501 1599791294.60 151.5608 60.0015 32.0000 1.9707 1.9721 401.5060 401.8410 0.0524 -1.0000 -1.0000 2802563 1599791294.70 151.5608 60.0015 32.0000 1.9714 1.9727 401.4608 401.7971 0.0526 -1.0000 -1.0000 2802626 1599791294.80 151.5129 60.0012 32.0000 1.9707 1.9720 401.4956 401.8309 0.0524 -1.0000 -1.0000 2802688 1599791294.90 151.5129 60.0012 32.0000 1.9701 1.9714 401.4548 401.7906 0.0525 -1.0000 -1.0000 2802766 1599791295.00 151.5129 60.0012 32.0000 1.9697 1.9711 401.4963 401.8318 0.0524 -1.0000 -1.0000 2802829 1599791295.10 151.5129 60.0012 32.0000 1.9697 1.9711 401.3577 401.6926 0.0523 -1.0000 -1.0000 2802891 1599791295.20 151.5129 60.0012 32.0000 1.9695 1.9708 401.4147 401.7494 0.0523 -1.0000 -1.0000 2802970 1599791295.30 151.4820 60.0012 32.0000 1.9702 1.9715 401.4320 401.7674 0.0525 -1.0000 -1.0000 2803032 1599791295.40 151.4467 60.0012 32.0000 1.9704 1.9718 401.4289 401.7645 0.0525 -1.0000 -1.0000 2803095 1599791295.50 151.4467 60.0012 32.0000 1.9704 1.9718 401.4155 401.7517 0.0526 -1.0000 -1.0000 2803876 1599791295.60 151.4467 60.0012 32.0000 1.9697 1.9710 401.3879 401.7237 0.0525 -1.0000 -1.0000 2803938 1599791295.70 151.4467 60.0012 32.0000 1.9696 1.9709 401.3819 401.7178 0.0525 -1.0000 -1.0000 2804000 1599791295.80 151.4467 60.0012 32.0000 1.9698 1.9712 401.4154 401.7515 0.0525 -1.0000 -1.0000 2804063 1599791295.90 151.4467 60.0012 32.0000 1.9702 1.9716 401.4478 401.7835 0.0525 -1.0000 -1.0000 2804141 1599791296.00 151.4467 60.0012 32.0000 1.9700 1.9714 401.4338 401.7698 0.0524 -1.0000 -1.0000 2804204 1599791296.10 151.4467 60.0012 32.0000 1.9694 1.9708 401.4389 401.7738 0.0524 -1.0000 -1.0000 2804282 1599791296.20 151.4467 60.0012 32.0000 1.9694 1.9708 401.3577 401.6923 0.0523 -1.0000 -1.0000 2804344 1599791296.30 151.4467 60.0012 32.0000 1.9699 1.9713 401.4397 401.7746 0.0524 -1.0000 -1.0000 2804407 1599791296.40 151.5140 60.0012 32.0000 1.9700 1.9714 401.4829 401.8191 0.0526 -1.0000 -1.0000 2804469 1599791296.50 151.5215 60.0012 32.0000 1.9703 1.9717 401.5178 401.8541 0.0526 -1.0000 -1.0000 2804532 1599791296.60 151.5215 60.0012 32.0000 1.9701 1.9715 401.3613 401.6972 0.0525 -1.0000 -1.0000 2804610 1599791296.70 151.5215 60.0012 32.0000 1.9703 1.9717 401.4790 401.8149 0.0525 -1.0000 -1.0000 2804672 1599791296.80 151.5215 60.0012 32.0000 1.9705 1.9718 401.4142 401.7496 0.0524 -1.0000 -1.0000 2804735 1599791296.90 151.5215 60.0012 32.0000 1.9715 1.9728 401.4496 401.7852 0.0525 -1.0000 -1.0000 2804813 1599791297.00 151.5013 60.0012 32.0000 1.9702 1.9715 401.5171 401.8533 0.0525 -1.0000 -1.0000 2804875 1599791297.10 151.5013 60.0012 32.0000 1.9700 1.9714 401.4953 401.8305 0.0524 -1.0000 -1.0000 2804938 1599791297.20 151.5013 60.0012 32.0000 1.9699 1.9712 401.4680 401.8037 0.0524 -1.0000 -1.0000 2805016 1599791297.30 151.5013 60.0012 32.0000 1.9700 1.9713 401.4492 401.7839 0.0523 -1.0000 -1.0000 2805078 1599791297.40 151.5013 60.0012 32.0000 1.9701 1.9714 401.4812 401.8166 0.0524 -1.0000 -1.0000 2805141 1599791297.50 151.5013 60.0012 32.0000 1.9705 1.9718 401.4256 401.7614 0.0526 -1.0000 -1.0000 2805203 1599791297.60 151.5013 60.0012 32.0000 1.9696 1.9710 401.4335 401.7692 0.0524 -1.0000 -1.0000 2806156 1599791297.70 151.5013 60.0012 32.0000 1.9701 1.9714 401.4395 401.7747 0.0525 -1.0000 -1.0000 2806219 1599791297.80 151.5013 60.0012 32.0000 1.9706 1.9719 401.4276 401.7636 0.0525 -1.0000 -1.0000 2806281 1599791297.90 151.5013 60.0012 32.0000 1.9702 1.9715 401.4396 401.7755 0.0525 -1.0000 -1.0000 2806359 1599791298.00 151.5013 60.0012 32.0000 1.9706 1.9720 401.4341 401.7700 0.0525 -1.0000 -1.0000 2806422 1599791298.10 151.4352 60.0012 32.0000 1.9689 1.9703 401.3918 401.7276 0.0524 -1.0000 -1.0000 2806500 1599791298.20 151.4352 60.0012 32.0000 1.9696 1.9710 401.4271 401.7637 0.0527 -1.0000 -1.0000 2806547 1599791298.30 151.4352 60.0012 32.0000 1.9694 1.9708 401.4189 401.7545 0.0524 -1.0000 -1.0000 2806625 1599791298.40 151.4352 60.0012 32.0000 1.9693 1.9707 401.4628 401.7982 0.0524 -1.0000 -1.0000 2806687 1599791298.50 151.4352 60.0012 32.0000 1.9700 1.9714 401.5263 401.8627 0.0525 -1.0000 -1.0000 2806781 1599791298.60 151.5127 60.0012 32.0000 1.9698 1.9712 401.4482 401.7829 0.0524 -1.0000 -1.0000 2806859 1599791298.70 151.5207 60.0012 32.0000 1.9704 1.9718 401.4219 401.7574 0.0524 -1.0000 -1.0000 2806922 1599791298.80 151.5207 60.0012 32.0000 1.9695 1.9709 401.4384 401.7754 0.0527 -1.0000 -1.0000 2806984 1599791298.90 151.5207 60.0012 32.0000 1.9703 1.9717 401.5157 401.8514 0.0524 -1.0000 -1.0000 2807047 1599791299.00 151.5207 60.0012 32.0000 1.9698 1.9712 401.4252 401.7605 0.0524 -1.0000 -1.0000 2807109 1599791299.10 151.5207 60.0012 32.0000 1.9696 1.9709 401.4716 401.8076 0.0525 -1.0000 -1.0000 2807172 1599791299.20 151.4829 60.0012 32.0000 1.9698 1.9711 401.4192 401.7545 0.0524 -1.0000 -1.0000 2807250 1599791299.30 151.4829 60.0012 32.0000 1.9700 1.9714 401.4256 401.7610 0.0524 -1.0000 -1.0000 2807312 1599791299.40 151.4829 60.0012 32.0000 1.9704 1.9718 401.4085 401.7441 0.0525 -1.0000 -1.0000 2807375 1599791299.50 151.4829 60.0012 32.0000 1.9699 1.9713 401.4251 401.7607 0.0524 -1.0000 -1.0000 2807453 1599791299.60 151.4829 60.0012 32.0000 1.9697 1.9711 401.4338 401.7697 0.0526 -1.0000 -1.0000 2807515 1599791299.70 151.4652 60.0014 32.0000 1.9695 1.9708 401.3952 401.7309 0.0525 -1.0000 -1.0000 2807593 1599791299.80 151.4489 60.0016 32.0000 1.9698 1.9711 401.4049 401.7412 0.0525 -1.0000 -1.0000 2807656 1599791299.90 151.4489 60.0016 32.0000 1.9697 1.9710 401.3545 401.6907 0.0526 -1.0000 -1.0000 2807718 1599791300.00 151.4489 60.0016 32.0000 1.9694 1.9707 401.3527 401.6886 0.0525 -1.0000 -1.0000 2807781 1599791300.10 151.4489 60.0016 32.0000 1.9694 1.9707 401.3592 401.6944 0.0525 -1.0000 -1.0000 2807843 1599791300.20 151.4489 60.0016 32.0000 1.9693 1.9707 401.3654 401.7019 0.0526 -1.0000 -1.0000 2807906 1599791300.30 151.4489 60.0016 32.0000 1.9692 1.9706 401.3197 401.6548 0.0524 -1.0000 -1.0000 2807984 1599791300.40 151.4829 60.0016 32.0000 1.9705 1.9718 401.3654 401.7007 0.0524 -1.0000 -1.0000 2808046 1599791300.50 151.4829 60.0016 32.0000 1.9699 1.9713 401.3344 401.6692 0.0524 -1.0000 -1.0000 2808109 1599791300.60 151.4829 60.0016 32.0000 1.9701 1.9714 401.3526 401.6882 0.0524 -1.0000 -1.0000 2808187 1599791300.70 151.4829 60.0016 32.0000 1.9696 1.9710 401.3515 401.6873 0.0526 -1.0000 -1.0000 2808249 1599791300.80 151.4829 60.0016 32.0000 1.9699 1.9713 401.4161 401.7520 0.0525 -1.0000 -1.0000 2808328 1599791300.90 151.4607 60.0016 32.0000 1.9695 1.9709 401.3925 401.7279 0.0525 -1.0000 -1.0000 2808390 1599791301.00 151.4541 60.0016 32.0000 1.9695 1.9709 401.4365 401.7721 0.0524 -1.0000 -1.0000 2808453 1599791301.10 151.4541 60.0016 32.0000 1.9697 1.9711 401.3538 401.6885 0.0524 -1.0000 -1.0000 2808515 1599791301.20 151.4541 60.0016 32.0000 1.9690 1.9704 401.4418 401.7778 0.0525 -1.0000 -1.0000 2808874 1599791301.30 151.4541 60.0016 32.0000 1.9696 1.9709 401.4319 401.7680 0.0525 -1.0000 -1.0000 2808937 1599791301.40 151.4638 60.0016 32.0000 1.9697 1.9710 401.4138 401.7497 0.0525 -1.0000 -1.0000 2808999 1599791301.50 151.5193 60.0016 32.0000 1.9708 1.9721 401.4659 401.8018 0.0525 -1.0000 -1.0000 2809062 1599791301.60 151.5193 60.0016 32.0000 1.9700 1.9713 401.5241 401.8598 0.0525 -1.0000 -1.0000 2809124 1599791301.70 151.5193 60.0016 32.0000 1.9700 1.9714 401.4146 401.7506 0.0525 -1.0000 -1.0000 2809421 1599791301.80 151.5193 60.0016 32.0000 1.9701 1.9715 401.4212 401.7577 0.0526 -1.0000 -1.0000 2809484 1599791301.90 151.5193 60.0016 32.0000 1.9697 1.9710 401.3324 401.6687 0.0525 -1.0000 -1.0000 2809546 1599791302.00 151.4807 60.0016 32.0000 1.9694 1.9707 401.3589 401.6946 0.0525 -1.0000 -1.0000 2809624 1599791302.10 151.4807 60.0016 32.0000 1.9701 1.9715 401.3738 401.7096 0.0525 -1.0000 -1.0000 2809687 1599791302.20 151.4807 60.0016 32.0000 1.9702 1.9715 401.4348 401.7700 0.0524 -1.0000 -1.0000 2809749 1599791302.30 151.4807 60.0016 32.0000 1.9693 1.9707 401.3776 401.7127 0.0523 -1.0000 -1.0000 2809827 1599791302.40 151.4807 60.0016 32.0000 1.9698 1.9712 401.4076 401.7429 0.0525 -1.0000 -1.0000 2809890 1599791302.50 151.4899 60.0016 32.0000 1.9693 1.9706 401.3782 401.7139 0.0525 -1.0000 -1.0000 2809952 1599791302.60 151.5019 60.0016 32.0000 1.9689 1.9703 401.4197 401.7554 0.0524 -1.0000 -1.0000 2810030 1599791302.70 151.5019 60.0016 32.0000 1.9698 1.9712 401.4469 401.7827 0.0525 -1.0000 -1.0000 2810093 1599791302.80 151.5019 60.0016 32.0000 1.9698 1.9711 401.4079 401.7440 0.0525 -1.0000 -1.0000 2810265 1599791302.90 151.5019 60.0016 32.0000 1.9696 1.9710 401.4223 401.7578 0.0524 -1.0000 -1.0000 2810327 1599791303.00 151.5019 60.0016 32.0000 1.9694 1.9708 401.3988 401.7338 0.0523 -1.0000 -1.0000 2810390 1599791303.10 151.5131 60.0016 32.0000 1.9699 1.9713 401.4026 401.7382 0.0525 -1.0000 -1.0000 2810452 1599791303.20 151.5131 60.0016 32.0000 1.9701 1.9715 401.4080 401.7439 0.0523 -1.0000 -1.0000 2810530 1599791303.30 151.5131 60.0016 32.0000 1.9703 1.9717 401.4108 401.7466 0.0526 -1.0000 -1.0000 2810765 1599791303.40 151.5131 60.0016 32.0000 1.9699 1.9713 401.4340 401.7701 0.0526 -1.0000 -1.0000 2810827 1599791303.50 151.5131 60.0016 32.0000 1.9699 1.9713 401.4162 401.7519 0.0524 -1.0000 -1.0000 2810905 1599791303.60 151.4713 60.0016 32.0000 1.9697 1.9711 401.4187 401.7544 0.0525 -1.0000 -1.0000 2810968 1599791303.70 151.4696 60.0016 32.0000 1.9702 1.9716 401.4816 401.8182 0.0526 -1.0000 -1.0000 2811030 1599791303.80 151.4696 60.0016 32.0000 1.9703 1.9717 401.3996 401.7355 0.0525 -1.0000 -1.0000 2811514 1599791303.90 151.4696 60.0016 32.0000 1.9705 1.9719 401.3830 401.7189 0.0525 -1.0000 -1.0000 2811577 1599791304.00 151.4696 60.0016 32.0000 1.9699 1.9712 401.3621 401.6983 0.0525 -1.0000 -1.0000 2811655 1599791304.10 151.4710 60.0016 32.0000 1.9698 1.9711 401.3921 401.7280 0.0525 -1.0000 -1.0000 2811717 1599791304.20 151.4798 60.0016 32.0000 1.9696 1.9710 401.4268 401.7624 0.0525 -1.0000 -1.0000 2811780 1599791304.30 151.4798 60.0016 32.0000 1.9698 1.9711 401.4231 401.7589 0.0524 -1.0000 -1.0000 2812014 1599791304.40 151.4798 60.0016 32.0000 1.9699 1.9713 401.4352 401.7704 0.0524 -1.0000 -1.0000 2812077 1599791304.50 151.4798 60.0016 32.0000 1.9694 1.9708 401.3820 401.7183 0.0526 -1.0000 -1.0000 2812139 1599791304.60 151.4798 60.0016 32.0000 1.9688 1.9702 401.3392 401.6744 0.0523 -1.0000 -1.0000 2812217 1599791304.70 151.4592 60.0020 32.0000 1.9698 1.9711 401.4626 401.7985 0.0525 -1.0000 -1.0000 2812280 1599791304.80 151.4592 60.0020 32.0000 1.9711 1.9725 401.4292 401.7652 0.0525 -1.0000 -1.0000 2812623 1599791304.90 151.4592 60.0020 32.0000 1.9696 1.9710 401.4456 401.7813 0.0525 -1.0000 -1.0000 2812686 1599791305.00 151.4592 60.0020 32.0000 1.9697 1.9711 401.4165 401.7524 0.0525 -1.0000 -1.0000 2812748 1599791305.10 151.4592 60.0020 32.0000 1.9692 1.9705 401.3557 401.6908 0.0523 -1.0000 -1.0000 2812811 1599791305.20 151.4512 60.0020 32.0000 1.9697 1.9711 401.4156 401.7510 0.0525 -1.0000 -1.0000 2812889 1599791305.30 151.4431 60.0020 32.0000 1.9694 1.9708 401.4540 401.7889 0.0524 -1.0000 -1.0000 2813014 1599791305.40 151.4431 60.0020 32.0000 1.9700 1.9713 401.3904 401.7265 0.0525 -1.0000 -1.0000 2813077 1599791305.50 151.4431 60.0020 32.0000 1.9693 1.9707 401.3752 401.7107 0.0525 -1.0000 -1.0000 2813155 1599791305.60 151.4431 60.0020 32.0000 1.9699 1.9712 401.4270 401.7637 0.0526 -1.0000 -1.0000 2813217 1599791305.70 151.4431 60.0020 32.0000 1.9697 1.9711 401.3851 401.7210 0.0525 -1.0000 -1.0000 2813280 1599791305.80 151.4859 60.0020 32.0000 1.9701 1.9715 401.5551 401.8905 0.0524 -1.0000 -1.0000 2813514 1599791305.90 151.4859 60.0020 32.0000 1.9697 1.9711 401.3379 401.6733 0.0524 -1.0000 -1.0000 2813576 1599791306.00 151.4859 60.0020 32.0000 1.9699 1.9712 401.4281 401.7639 0.0525 -1.0000 -1.0000 2813654 1599791306.10 151.4859 60.0020 32.0000 1.9694 1.9708 401.3710 401.7065 0.0525 -1.0000 -1.0000 2813717 1599791306.20 151.4859 60.0020 32.0000 1.9693 1.9706 401.3797 401.7155 0.0525 -1.0000 -1.0000 2813779 1599791306.30 151.4698 60.0020 32.0000 1.9704 1.9717 401.3609 401.6968 0.0525 -1.0000 -1.0000 2813858 1599791306.40 151.4543 60.0020 32.0000 1.9702 1.9716 401.4092 401.7448 0.0525 -1.0000 -1.0000 2814045 1599791306.50 151.4543 60.0020 32.0000 1.9695 1.9708 401.3652 401.7013 0.0525 -1.0000 -1.0000 2814107 1599791306.60 151.4543 60.0020 32.0000 1.9687 1.9701 401.3926 401.7293 0.0526 -1.0000 -1.0000 2814170 1599791306.70 151.4543 60.0020 32.0000 1.9697 1.9711 401.3614 401.6974 0.0524 -1.0000 -1.0000 2814233 1599791306.80 151.4543 60.0020 32.0000 1.9696 1.9710 401.4178 401.7538 0.0526 -1.0000 -1.0000 2814295 1599791306.90 151.4438 60.0020 32.0000 1.9702 1.9716 401.4084 401.7446 0.0526 -1.0000 -1.0000 2814639 1599791307.00 151.4438 60.0020 32.0000 1.9691 1.9705 401.3805 401.7165 0.0525 -1.0000 -1.0000 2814701 1599791307.10 151.4438 60.0020 32.0000 1.9690 1.9704 401.3900 401.7237 0.0522 -1.0000 -1.0000 2814764 1599791307.20 151.4438 60.0020 32.0000 1.9694 1.9708 401.3392 401.6745 0.0524 -1.0000 -1.0000 2814826 1599791307.30 151.4438 60.0020 32.0000 1.9698 1.9712 401.3789 401.7149 0.0526 -1.0000 -1.0000 2814889 1599791307.40 151.4036 60.0020 32.0000 1.9698 1.9711 401.3808 401.7171 0.0525 -1.0000 -1.0000 2815326 1599791307.50 151.4011 60.0020 32.0000 1.9696 1.9710 401.3680 401.7032 0.0524 -1.0000 -1.0000 2815404 1599791307.60 151.4011 60.0020 32.0000 1.9695 1.9709 401.3085 401.6445 0.0526 -1.0000 -1.0000 2815467 1599791307.70 151.4011 60.0020 32.0000 1.9692 1.9706 401.3279 401.6641 0.0526 -1.0000 -1.0000 2815545 1599791307.80 151.4011 60.0020 32.0000 1.9695 1.9708 401.3180 401.6539 0.0524 -1.0000 -1.0000 2815607 1599791307.90 151.4026 60.0020 32.0000 1.9693 1.9707 401.4252 401.7617 0.0526 -1.0000 -1.0000 2815873 1599791308.00 151.4829 60.0020 32.0000 1.9693 1.9706 401.4151 401.7508 0.0525 -1.0000 -1.0000 2815935 1599791308.10 151.4829 60.0020 32.0000 1.9692 1.9706 401.4316 401.7678 0.0525 -1.0000 -1.0000 2815998 1599791308.20 151.4829 60.0020 32.0000 1.9695 1.9709 401.2993 401.6349 0.0525 -1.0000 -1.0000 2816060 1599791308.30 151.4829 60.0020 32.0000 1.9695 1.9709 401.3681 401.7036 0.0525 -1.0000 -1.0000 2816138 1599791308.40 151.4829 60.0020 32.0000 1.9695 1.9709 401.4112 401.7480 0.0527 -1.0000 -1.0000 2816201 1599791308.50 151.4782 60.0020 32.0000 1.9698 1.9712 401.3427 401.6797 0.0527 -1.0000 -1.0000 2816263 1599791308.60 151.4771 60.0020 32.0000 1.9690 1.9704 401.4184 401.7546 0.0526 -1.0000 -1.0000 2816341 1599791308.70 151.4771 60.0020 32.0000 1.9697 1.9710 401.3667 401.7025 0.0524 -1.0000 -1.0000 2816404 1599791308.80 151.4771 60.0020 32.0000 1.9697 1.9711 401.3812 401.7175 0.0525 -1.0000 -1.0000 2816466 1599791308.90 151.4771 60.0020 32.0000 1.9696 1.9709 401.3870 401.7222 0.0524 -1.0000 -1.0000 2816529 1599791309.00 151.4771 60.0020 32.0000 1.9701 1.9715 401.4393 401.7753 0.0525 -1.0000 -1.0000 2816591 1599791309.10 151.5101 60.0020 32.0000 1.9695 1.9709 401.4226 401.7584 0.0525 -1.0000 -1.0000 2816654 1599791309.20 151.5101 60.0020 32.0000 1.9700 1.9714 401.4195 401.7555 0.0525 -1.0000 -1.0000 2816732 1599791309.30 151.5101 60.0020 32.0000 1.9698 1.9711 401.4148 401.7507 0.0525 -1.0000 -1.0000 2816794 1599791309.40 151.5101 60.0020 32.0000 1.9700 1.9714 401.3979 401.7330 0.0523 -1.0000 -1.0000 2816888 1599791309.50 151.5101 60.0020 32.0000 1.9699 1.9713 401.4180 401.7533 0.0525 -1.0000 -1.0000 2816966 1599791309.60 151.5102 60.0020 32.0000 1.9699 1.9712 401.4110 401.7460 0.0524 -1.0000 -1.0000 2817029 1599791309.70 151.5102 60.0020 32.0000 1.9693 1.9707 401.4969 401.8332 0.0525 -1.0000 -1.0000 2817107 1599791309.80 151.5102 60.0020 32.0000 1.9700 1.9713 401.4275 401.7630 0.0524 -1.0000 -1.0000 2817169 1599791309.90 151.5102 60.0020 32.0000 1.9701 1.9714 401.4603 401.7956 0.0524 -1.0000 -1.0000 2817497 1599791310.00 151.5102 60.0020 32.0000 1.9702 1.9715 401.4297 401.7652 0.0525 -1.0000 -1.0000 2817575 1599791310.10 151.5028 60.0020 32.0000 1.9700 1.9714 401.4368 401.7731 0.0526 -1.0000 -1.0000 2817638 1599791310.20 151.4947 60.0020 32.0000 1.9699 1.9713 401.4525 401.7880 0.0524 -1.0000 -1.0000 2817700 1599791310.30 151.4947 60.0020 32.0000 1.9691 1.9705 401.3927 401.7285 0.0525 -1.0000 -1.0000 2817779 1599791310.40 151.4947 60.0020 32.0000 1.9704 1.9718 401.5121 401.8476 0.0524 -1.0000 -1.0000 2817841 1599791310.50 151.4947 60.0020 32.0000 1.9696 1.9709 401.4457 401.7814 0.0524 -1.0000 -1.0000 2817903 1599791310.60 151.4947 60.0020 32.0000 1.9698 1.9711 401.5222 401.8578 0.0525 -1.0000 -1.0000 2817982 1599791310.70 151.4954 60.0020 32.0000 1.9700 1.9714 401.4985 401.8338 0.0523 -1.0000 -1.0000 2818029 1599791310.80 151.4954 60.0020 32.0000 1.9699 1.9712 401.4703 401.8048 0.0523 -1.0000 -1.0000 2818091 1599791310.90 151.4954 60.0020 32.0000 1.9700 1.9713 401.4950 401.8306 0.0524 -1.0000 -1.0000 2818169 1599791311.00 151.4954 60.0020 32.0000 1.9689 1.9703 401.3099 401.6458 0.0525 -1.0000 -1.0000 2819044 1599791311.10 151.4954 60.0020 32.0000 1.9690 1.9704 401.4208 401.7567 0.0525 -1.0000 -1.0000 2819122 1599791311.20 151.5254 60.0020 32.0000 1.9697 1.9711 401.4200 401.7555 0.0524 -1.0000 -1.0000 2819200 1599791311.30 151.5329 60.0020 32.0000 1.9695 1.9709 401.4248 401.7604 0.0525 -1.0000 -1.0000 2819263 1599791311.40 151.5329 60.0020 32.0000 1.9698 1.9712 401.4398 401.7756 0.0525 -1.0000 -1.0000 2819325 1599791311.50 151.5329 60.0020 32.0000 1.9697 1.9711 401.4947 401.8308 0.0525 -1.0000 -1.0000 2819387 1599791311.60 151.5329 60.0020 32.0000 1.9704 1.9718 401.4030 401.7382 0.0524 -1.0000 -1.0000 2819450 1599791311.70 151.5329 60.0020 32.0000 1.9703 1.9717 401.3671 401.7020 0.0524 -1.0000 -1.0000 2819528 1599791311.80 151.4745 60.0020 32.0000 1.9697 1.9711 401.4180 401.7526 0.0523 -1.0000 -1.0000 2819591 1599791311.90 151.4745 60.0020 32.0000 1.9700 1.9714 401.4238 401.7588 0.0524 -1.0000 -1.0000 2819653 1599791312.00 151.4745 60.0020 32.0000 1.9700 1.9714 401.4349 401.7704 0.0525 -1.0000 -1.0000 2819731 1599791312.10 151.4745 60.0020 32.0000 1.9699 1.9713 401.4206 401.7564 0.0525 -1.0000 -1.0000 2819794 1599791312.20 151.4745 60.0020 32.0000 1.9698 1.9712 401.4649 401.8014 0.0526 -1.0000 -1.0000 2819856 1599791312.30 151.4862 60.0020 32.0000 1.9701 1.9714 401.4063 401.7424 0.0525 -1.0000 -1.0000 2819919 1599791312.40 151.4862 60.0020 32.0000 1.9702 1.9716 401.4428 401.7802 0.0527 -1.0000 -1.0000 2819997 1599791312.50 151.4862 60.0020 32.0000 1.9703 1.9716 401.4181 401.7541 0.0525 -1.0000 -1.0000 2820169 1599791312.60 151.4862 60.0020 32.0000 1.9699 1.9713 401.4378 401.7740 0.0525 -1.0000 -1.0000 2820247 1599791312.70 151.4862 60.0020 32.0000 1.9699 1.9713 401.4838 401.8196 0.0525 -1.0000 -1.0000 2820309 1599791312.80 151.4991 60.0020 32.0000 1.9699 1.9712 401.4174 401.7533 0.0525 -1.0000 -1.0000 2820372 1599791312.90 151.5327 60.0020 32.0000 1.9695 1.9708 401.3883 401.7242 0.0525 -1.0000 -1.0000 2820434 1599791313.00 151.5327 60.0020 32.0000 1.9699 1.9713 401.3929 401.7288 0.0525 -1.0000 -1.0000 2820669 1599791313.10 151.5327 60.0020 32.0000 1.9709 1.9722 401.4223 401.7577 0.0524 -1.0000 -1.0000 2820731 1599791313.20 151.5327 60.0020 32.0000 1.9698 1.9711 401.4163 401.7526 0.0526 -1.0000 -1.0000 2820809 1599791313.30 151.5327 60.0020 32.0000 1.9700 1.9714 401.3707 401.7060 0.0525 -1.0000 -1.0000 2820872 1599791313.40 151.4786 60.0020 32.0000 1.9692 1.9706 401.3776 401.7140 0.0526 -1.0000 -1.0000 2820934 1599791313.50 151.4786 60.0020 32.0000 1.9699 1.9713 401.4338 401.7700 0.0525 -1.0000 -1.0000 2821168 1599791313.60 151.4786 60.0020 32.0000 1.9695 1.9709 401.3839 401.7200 0.0526 -1.0000 -1.0000 2821231 1599791313.70 151.4786 60.0020 32.0000 1.9698 1.9711 401.3898 401.7256 0.0524 -1.0000 -1.0000 2821309 1599791313.80 151.4786 60.0020 32.0000 1.9697 1.9710 401.3859 401.7222 0.0526 -1.0000 -1.0000 2821371 1599791313.90 151.4870 60.0020 32.0000 1.9702 1.9716 401.3754 401.7111 0.0525 -1.0000 -1.0000 2821434 1599791314.00 151.5022 60.0020 32.0000 1.9696 1.9710 401.4013 401.7374 0.0525 -1.0000 -1.0000 2821684 1599791314.10 151.5022 60.0020 32.0000 1.9695 1.9709 401.3860 401.7217 0.0525 -1.0000 -1.0000 2821746 1599791314.20 151.5022 60.0020 32.0000 1.9704 1.9717 401.4097 401.7462 0.0526 -1.0000 -1.0000 2821809 1599791314.30 151.5022 60.0020 32.0000 1.9709 1.9723 401.4114 401.7482 0.0526 -1.0000 -1.0000 2821887 1599791314.40 151.5022 60.0020 32.0000 1.9697 1.9711 401.3762 401.7119 0.0524 -1.0000 -1.0000 2821949 1599791314.50 151.4589 60.0020 32.0000 1.9693 1.9707 401.4299 401.7651 0.0524 -1.0000 -1.0000 2822012 1599791314.60 151.4589 60.0020 32.0000 1.9698 1.9712 401.3486 401.6840 0.0524 -1.0000 -1.0000 2822543 1599791314.70 151.4589 60.0020 32.0000 1.9704 1.9718 401.3616 401.6971 0.0525 -1.0000 -1.0000 2822605 1599791314.80 151.4589 60.0020 32.0000 1.9692 1.9705 401.3942 401.7301 0.0525 -1.0000 -1.0000 2822668 1599791314.90 151.4589 60.0020 32.0000 1.9695 1.9709 401.4096 401.7452 0.0525 -1.0000 -1.0000 2822746 1599791315.00 151.4681 60.0017 32.0000 1.9700 1.9713 401.4035 401.7389 0.0524 -1.0000 -1.0000 2822809 1599791315.10 151.4922 60.0008 32.0000 1.9696 1.9710 401.3834 401.7188 0.0525 -1.0000 -1.0000 2822934 1599791315.20 151.4922 60.0008 32.0000 1.9697 1.9710 401.3986 401.7346 0.0525 -1.0000 -1.0000 2823012 1599791315.30 151.4922 60.0008 32.0000 1.9702 1.9715 401.3446 401.6799 0.0525 -1.0000 -1.0000 2823074 1599791315.40 151.4922 60.0008 32.0000 1.9699 1.9713 401.4054 401.7413 0.0525 -1.0000 -1.0000 2823137 1599791315.50 151.4922 60.0008 32.0000 1.9697 1.9710 401.3890 401.7246 0.0525 -1.0000 -1.0000 2823215 1599791315.60 151.5293 60.0008 32.0000 1.9696 1.9710 401.4281 401.7642 0.0526 -1.0000 -1.0000 2823433 1599791315.70 151.5293 60.0008 32.0000 1.9697 1.9711 401.3750 401.7102 0.0524 -1.0000 -1.0000 2823512 1599791315.80 151.5293 60.0008 32.0000 1.9707 1.9721 401.4426 401.7781 0.0524 -1.0000 -1.0000 2823574 1599791315.90 151.5293 60.0008 32.0000 1.9698 1.9712 401.4260 401.7617 0.0525 -1.0000 -1.0000 2823637 1599791316.00 151.5293 60.0008 32.0000 1.9696 1.9709 401.4157 401.7526 0.0526 -1.0000 -1.0000 2823715 1599791316.10 151.4775 60.0008 32.0000 1.9704 1.9718 401.3784 401.7146 0.0525 -1.0000 -1.0000 2823918 1599791316.20 151.4713 60.0008 32.0000 1.9699 1.9713 401.4042 401.7398 0.0524 -1.0000 -1.0000 2823980 1599791316.30 151.4713 60.0008 32.0000 1.9702 1.9716 401.4058 401.7413 0.0525 -1.0000 -1.0000 2824043 1599791316.40 151.4713 60.0008 32.0000 1.9696 1.9709 401.4061 401.7422 0.0525 -1.0000 -1.0000 2824105 1599791316.50 151.4713 60.0008 32.0000 1.9698 1.9712 401.4223 401.7582 0.0525 -1.0000 -1.0000 2824168 1599791316.60 151.4713 60.0008 32.0000 1.9700 1.9714 401.4017 401.7366 0.0524 -1.0000 -1.0000 2824246 1599791316.70 151.5528 60.0008 32.0000 1.9702 1.9715 401.4139 401.7500 0.0525 -1.0000 -1.0000 2824308 1599791316.80 151.5528 60.0008 32.0000 1.9706 1.9720 401.4140 401.7498 0.0525 -1.0000 -1.0000 2824371 1599791316.90 151.5528 60.0008 32.0000 1.9703 1.9717 401.4404 401.7762 0.0525 -1.0000 -1.0000 2824449 1599791317.00 151.5528 60.0008 32.0000 1.9700 1.9714 401.4101 401.7457 0.0524 -1.0000 -1.0000 2824511 1599791317.10 151.5528 60.0008 32.0000 1.9701 1.9714 401.4376 401.7727 0.0524 -1.0000 -1.0000 2824683 1599791317.20 151.5578 60.0008 32.0000 1.9702 1.9715 401.3527 401.6882 0.0524 -1.0000 -1.0000 2824761 1599791317.30 151.5579 60.0008 32.0000 1.9698 1.9712 401.3960 401.7318 0.0525 -1.0000 -1.0000 2824824 1599791317.40 151.5579 60.0008 32.0000 1.9701 1.9715 401.4117 401.7473 0.0525 -1.0000 -1.0000 2824886 1599791317.50 151.5579 60.0008 32.0000 1.9705 1.9719 401.3752 401.7118 0.0526 -1.0000 -1.0000 2824964 1599791317.60 151.5579 60.0008 32.0000 1.9704 1.9718 401.4366 401.7731 0.0526 -1.0000 -1.0000 2825183 1599791317.70 151.5516 60.0008 32.0000 1.9700 1.9713 401.3692 401.7036 0.0523 -1.0000 -1.0000 2825261 1599791317.80 151.5200 60.0008 32.0000 1.9701 1.9715 401.4132 401.7481 0.0523 -1.0000 -1.0000 2825324 1599791317.90 151.5200 60.0008 32.0000 1.9703 1.9717 401.3695 401.7047 0.0524 -1.0000 -1.0000 2825386 1599791318.00 151.5200 60.0008 32.0000 1.9697 1.9711 401.4496 401.7844 0.0523 -1.0000 -1.0000 2825464 1599791318.10 151.5200 60.0008 32.0000 1.9690 1.9704 401.3688 401.7042 0.0525 -1.0000 -1.0000 2825527 1599791318.20 151.5200 60.0008 32.0000 1.9698 1.9712 401.3474 401.6843 0.0526 -1.0000 -1.0000 2825730 1599791318.30 151.5103 60.0008 32.0000 1.9702 1.9715 401.4180 401.7536 0.0525 -1.0000 -1.0000 2825792 1599791318.40 151.5017 60.0008 32.0000 1.9701 1.9715 401.4400 401.7764 0.0526 -1.0000 -1.0000 2825855 1599791318.50 151.5017 60.0008 32.0000 1.9697 1.9710 401.4353 401.7707 0.0524 -1.0000 -1.0000 2825917 1599791318.60 151.5017 60.0008 32.0000 1.9692 1.9706 401.4005 401.7367 0.0526 -1.0000 -1.0000 2825995 1599791318.70 151.5017 60.0008 32.0000 1.9690 1.9704 401.3801 401.7158 0.0525 -1.0000 -1.0000 2826433 1599791318.80 151.5017 60.0008 32.0000 1.9694 1.9708 401.3655 401.7017 0.0525 -1.0000 -1.0000 2826495 1599791318.90 151.4991 60.0008 32.0000 1.9701 1.9714 401.3941 401.7302 0.0525 -1.0000 -1.0000 2826573 1599791319.00 151.4991 60.0008 32.0000 1.9705 1.9718 401.4125 401.7485 0.0525 -1.0000 -1.0000 2826636 1599791319.10 151.4991 60.0008 32.0000 1.9699 1.9713 401.3154 401.6506 0.0524 -1.0000 -1.0000 2826698 1599791319.20 151.4991 60.0008 32.0000 1.9698 1.9711 401.3530 401.6889 0.0525 -1.0000 -1.0000 2826776 1599791319.30 151.4991 60.0008 32.0000 1.9694 1.9707 401.4232 401.7600 0.0526 -1.0000 -1.0000 2826839 1599791319.40 151.4717 60.0008 32.0000 1.9704 1.9717 401.3695 401.7059 0.0526 -1.0000 -1.0000 2826901 1599791319.50 151.4624 60.0008 32.0000 1.9698 1.9712 401.3673 401.7030 0.0525 -1.0000 -1.0000 2826964 1599791319.60 151.4624 60.0008 32.0000 1.9698 1.9711 401.4131 401.7489 0.0525 -1.0000 -1.0000 2827026 1599791319.70 151.4624 60.0008 32.0000 1.9699 1.9712 401.3828 401.7188 0.0525 -1.0000 -1.0000 2827104 1599791319.80 151.4624 60.0008 32.0000 1.9702 1.9715 401.3868 401.7223 0.0525 -1.0000 -1.0000 2827167 1599791319.90 151.4624 60.0008 32.0000 1.9697 1.9710 401.3729 401.7092 0.0526 -1.0000 -1.0000 2827229 1599791320.00 151.5130 60.0009 32.0000 1.9703 1.9717 401.4102 401.7462 0.0525 -1.0000 -1.0000 2827308 1599791320.10 151.5130 60.0009 32.0000 1.9696 1.9710 401.3286 401.6632 0.0524 -1.0000 -1.0000 2827370 1599791320.20 151.5130 60.0009 32.0000 1.9694 1.9707 401.3957 401.7320 0.0525 -1.0000 -1.0000 2827698 1599791320.30 151.5130 60.0009 32.0000 1.9696 1.9710 401.3575 401.6932 0.0525 -1.0000 -1.0000 2827761 1599791320.40 151.5130 60.0009 32.0000 1.9707 1.9721 401.3973 401.7330 0.0525 -1.0000 -1.0000 2827823 1599791320.50 151.5107 60.0009 32.0000 1.9699 1.9713 401.4131 401.7497 0.0526 -1.0000 -1.0000 2827886 1599791320.60 151.5106 60.0009 32.0000 1.9707 1.9721 401.3455 401.6814 0.0524 -1.0000 -1.0000 2827964 1599791320.70 151.5106 60.0009 32.0000 1.9705 1.9719 401.3658 401.7012 0.0525 -1.0000 -1.0000 2828292 1599791320.80 151.5106 60.0009 32.0000 1.9704 1.9717 401.4510 401.7877 0.0526 -1.0000 -1.0000 2828370 1599791320.90 151.5106 60.0009 32.0000 1.9701 1.9714 401.3344 401.6701 0.0524 -1.0000 -1.0000 2828448 1599791321.00 151.5106 60.0009 32.0000 1.9701 1.9715 401.4403 401.7759 0.0525 -1.0000 -1.0000 2828510 1599791321.10 151.5256 60.0009 32.0000 1.9700 1.9714 401.4112 401.7473 0.0525 -1.0000 -1.0000 2828573 1599791321.20 151.5256 60.0009 32.0000 1.9703 1.9716 401.3124 401.6494 0.0526 -1.0000 -1.0000 2828948 1599791321.30 151.5256 60.0009 32.0000 1.9695 1.9709 401.3354 401.6708 0.0524 -1.0000 -1.0000 2829010 1599791321.40 151.5256 60.0009 32.0000 1.9706 1.9720 401.3273 401.6631 0.0526 -1.0000 -1.0000 2829073 1599791321.50 151.5256 60.0009 32.0000 1.9704 1.9717 401.4096 401.7456 0.0525 -1.0000 -1.0000 2829151 1599791321.60 151.5316 60.0009 32.0000 1.9703 1.9717 401.4509 401.7867 0.0525 -1.0000 -1.0000 2829213 1599791321.70 151.5322 60.0009 32.0000 1.9700 1.9714 401.4466 401.7825 0.0525 -1.0000 -1.0000 2829276 1599791321.80 151.5322 60.0009 32.0000 1.9705 1.9718 401.4946 401.8296 0.0524 -1.0000 -1.0000 2829338 1599791321.90 151.5322 60.0009 32.0000 1.9695 1.9709 401.3594 401.6951 0.0525 -1.0000 -1.0000 2829401 1599791322.00 151.5322 60.0009 32.0000 1.9703 1.9717 401.4030 401.7395 0.0527 -1.0000 -1.0000 2829479 1599791322.10 151.5322 60.0009 32.0000 1.9706 1.9719 401.4902 401.8288 0.0528 -1.0000 -1.0000 2829541 1599791322.20 151.5828 60.0009 32.0000 1.9703 1.9717 401.3951 401.7309 0.0525 -1.0000 -1.0000 2829776 1599791322.30 151.5828 60.0009 32.0000 1.9702 1.9715 401.4052 401.7408 0.0525 -1.0000 -1.0000 2829854 1599791322.40 151.5828 60.0009 32.0000 1.9697 1.9710 401.3188 401.6552 0.0526 -1.0000 -1.0000 2829916 1599791322.50 151.5828 60.0009 32.0000 1.9706 1.9720 401.3787 401.7137 0.0523 -1.0000 -1.0000 2829979 1599791322.60 151.5828 60.0009 32.0000 1.9697 1.9710 401.5878 401.9237 0.0525 -1.0000 -1.0000 2830057 1599791322.70 151.4962 60.0009 32.0000 1.9701 1.9714 401.4226 401.7583 0.0525 -1.0000 -1.0000 2830119 1599791322.80 151.4962 60.0009 32.0000 1.9699 1.9713 401.4906 401.8262 0.0524 -1.0000 -1.0000 2830244 1599791322.90 151.4962 60.0009 32.0000 1.9696 1.9710 401.3846 401.7207 0.0525 -1.0000 -1.0000 2830322 1599791323.00 151.4962 60.0009 32.0000 1.9696 1.9709 401.3785 401.7136 0.0525 -1.0000 -1.0000 2830385 1599791323.10 151.4962 60.0009 32.0000 1.9696 1.9709 401.4321 401.7678 0.0525 -1.0000 -1.0000 2830447 1599791323.20 151.4999 60.0009 32.0000 1.9694 1.9708 401.3373 401.6731 0.0525 -1.0000 -1.0000 2830526 1599791323.30 151.5129 60.0009 32.0000 1.9693 1.9706 401.3689 401.7048 0.0525 -1.0000 -1.0000 2830807 1599791323.40 151.5129 60.0009 32.0000 1.9692 1.9705 401.3742 401.7107 0.0526 -1.0000 -1.0000 2830869 1599791323.50 151.5129 60.0009 32.0000 1.9699 1.9713 401.3913 401.7270 0.0525 -1.0000 -1.0000 2830932 1599791323.60 151.5129 60.0009 32.0000 1.9695 1.9709 401.4180 401.7545 0.0526 -1.0000 -1.0000 2830994 1599791323.70 151.5129 60.0009 32.0000 1.9694 1.9708 401.4286 401.7635 0.0524 -1.0000 -1.0000 2831072 1599791323.80 151.5169 60.0009 32.0000 1.9696 1.9709 401.2979 401.6333 0.0524 -1.0000 -1.0000 2831400 1599791323.90 151.5169 60.0009 32.0000 1.9691 1.9704 401.3070 401.6428 0.0525 -1.0000 -1.0000 2831463 1599791324.00 151.5169 60.0009 32.0000 1.9696 1.9710 401.3568 401.6927 0.0526 -1.0000 -1.0000 2831541 1599791324.10 151.5169 60.0009 32.0000 1.9697 1.9710 401.3857 401.7222 0.0526 -1.0000 -1.0000 2831603 1599791324.20 151.5169 60.0009 32.0000 1.9703 1.9716 401.4207 401.7568 0.0525 -1.0000 -1.0000 2831666 1599791324.30 151.5058 60.0009 32.0000 1.9702 1.9716 401.4328 401.7689 0.0525 -1.0000 -1.0000 2832056 1599791324.40 151.4786 60.0009 32.0000 1.9693 1.9707 401.3496 401.6854 0.0525 -1.0000 -1.0000 2832119 1599791324.50 151.4786 60.0009 32.0000 1.9692 1.9705 401.3478 401.6834 0.0525 -1.0000 -1.0000 2832181 1599791324.60 151.4786 60.0009 32.0000 1.9704 1.9717 401.3446 401.6814 0.0527 -1.0000 -1.0000 2832260 1599791324.70 151.4786 60.0009 32.0000 1.9702 1.9715 401.3874 401.7238 0.0525 -1.0000 -1.0000 2832322 1599791324.80 151.4786 60.0009 32.0000 1.9699 1.9713 401.4050 401.7412 0.0526 -1.0000 -1.0000 2832681 1599791324.90 151.5356 60.0005 32.0000 1.9701 1.9715 401.3996 401.7356 0.0525 -1.0000 -1.0000 2832759 1599791325.00 151.5356 60.0005 32.0000 1.9691 1.9704 401.4488 401.7845 0.0525 -1.0000 -1.0000 2832822 1599791325.10 151.5356 60.0005 32.0000 1.9698 1.9712 401.4392 401.7758 0.0526 -1.0000 -1.0000 2832884 1599791325.20 151.5356 60.0005 32.0000 1.9695 1.9709 401.3478 401.6836 0.0524 -1.0000 -1.0000 2832947 1599791325.30 151.5356 60.0005 32.0000 1.9702 1.9715 401.3218 401.6583 0.0528 -1.0000 -1.0000 2833009 1599791325.40 151.5356 60.0005 32.0000 1.9697 1.9710 401.4553 401.7904 0.0524 -1.0000 -1.0000 2833072 1599791325.50 151.5356 60.0005 32.0000 1.9707 1.9720 401.3602 401.6955 0.0525 -1.0000 -1.0000 2833150 1599791325.60 151.5461 60.0005 32.0000 1.9702 1.9716 401.3945 401.7303 0.0525 -1.0000 -1.0000 2833212 1599791325.70 151.5461 60.0005 32.0000 1.9693 1.9707 401.4070 401.7429 0.0525 -1.0000 -1.0000 2833291 1599791325.80 151.5461 60.0005 32.0000 1.9698 1.9711 401.4438 401.7798 0.0525 -1.0000 -1.0000 2833353 1599791325.90 151.5461 60.0005 32.0000 1.9696 1.9710 401.3748 401.7113 0.0526 -1.0000 -1.0000 2833415 1599791326.00 151.5381 60.0005 32.0000 1.9696 1.9710 401.2605 401.5959 0.0525 -1.0000 -1.0000 2833478 1599791326.10 151.5381 60.0005 32.0000 1.9703 1.9716 401.3814 401.7174 0.0525 -1.0000 -1.0000 2833540 1599791326.20 151.5381 60.0005 32.0000 1.9700 1.9714 401.3561 401.6922 0.0525 -1.0000 -1.0000 2833603 1599791326.30 151.5381 60.0005 32.0000 1.9701 1.9714 401.3426 401.6787 0.0526 -1.0000 -1.0000 2833681 1599791326.40 151.5381 60.0005 32.0000 1.9697 1.9711 401.3941 401.7305 0.0526 -1.0000 -1.0000 2833744 1599791326.50 151.5421 60.0005 32.0000 1.9699 1.9713 401.4571 401.7937 0.0525 -1.0000 -1.0000 2833806 1599791326.60 151.5421 60.0005 32.0000 1.9709 1.9723 401.3923 401.7280 0.0526 -1.0000 -1.0000 2833884 1599791326.70 151.5421 60.0005 32.0000 1.9705 1.9718 401.4641 401.8004 0.0525 -1.0000 -1.0000 2833947 1599791326.80 151.5421 60.0005 32.0000 1.9701 1.9715 401.3735 401.7098 0.0526 -1.0000 -1.0000 2834009 1599791326.90 151.5421 60.0005 32.0000 1.9706 1.9720 401.3928 401.7290 0.0525 -1.0000 -1.0000 2834650 1599791327.00 151.5449 60.0005 32.0000 1.9702 1.9716 401.4275 401.7638 0.0526 -1.0000 -1.0000 2834712 1599791327.10 151.5525 60.0005 32.0000 1.9702 1.9716 401.3546 401.6898 0.0524 -1.0000 -1.0000 2834775 1599791327.20 151.5525 60.0005 32.0000 1.9696 1.9710 401.4100 401.7447 0.0522 -1.0000 -1.0000 2834853 1599791327.30 151.5525 60.0005 32.0000 1.9703 1.9716 401.4234 401.7596 0.0527 -1.0000 -1.0000 2834915 1599791327.40 151.5525 60.0005 32.0000 1.9702 1.9716 401.4081 401.7435 0.0525 -1.0000 -1.0000 2834978 1599791327.50 151.5525 60.0005 32.0000 1.9699 1.9713 401.4732 401.8099 0.0526 -1.0000 -1.0000 2835056 1599791327.60 151.5525 60.0005 32.0000 1.9698 1.9712 401.3758 401.7114 0.0524 -1.0000 -1.0000 2835118 1599791327.70 151.5340 60.0005 32.0000 1.9704 1.9718 401.3836 401.7189 0.0525 -1.0000 -1.0000 2835181 1599791327.80 151.5340 60.0005 32.0000 1.9701 1.9715 401.4397 401.7759 0.0525 -1.0000 -1.0000 2835243 1599791327.90 151.5340 60.0005 32.0000 1.9696 1.9710 401.3701 401.7062 0.0526 -1.0000 -1.0000 2835665 1599791328.00 151.5340 60.0005 32.0000 1.9702 1.9716 401.4388 401.7749 0.0524 -1.0000 -1.0000 2835743 1599791328.10 151.5340 60.0005 32.0000 1.9697 1.9711 401.4764 401.8127 0.0526 -1.0000 -1.0000 2835806 1599791328.20 151.5250 60.0005 32.0000 1.9699 1.9713 401.3898 401.7251 0.0525 -1.0000 -1.0000 2835868 1599791328.30 151.5225 60.0005 32.0000 1.9704 1.9718 401.3776 401.7140 0.0526 -1.0000 -1.0000 2835946 1599791328.40 151.5225 60.0005 32.0000 1.9705 1.9719 401.4254 401.7618 0.0526 -1.0000 -1.0000 2836665 1599791328.50 151.5225 60.0005 32.0000 1.9704 1.9718 401.3752 401.7113 0.0525 -1.0000 -1.0000 2836727 1599791328.60 151.5225 60.0005 32.0000 1.9695 1.9709 401.4260 401.7619 0.0525 -1.0000 -1.0000 2836805 1599791328.70 151.5228 60.0005 32.0000 1.9701 1.9715 401.3665 401.7028 0.0526 -1.0000 -1.0000 2836868 1599791328.80 151.5376 60.0005 32.0000 1.9698 1.9712 401.3790 401.7148 0.0525 -1.0000 -1.0000 2836930 1599791328.90 151.5376 60.0005 32.0000 1.9704 1.9718 401.4228 401.7585 0.0525 -1.0000 -1.0000 2837008 1599791329.00 151.5376 60.0005 32.0000 1.9703 1.9717 401.4067 401.7429 0.0525 -1.0000 -1.0000 2837071 1599791329.10 151.5376 60.0005 32.0000 1.9692 1.9706 401.4220 401.7573 0.0524 -1.0000 -1.0000 2837133 1599791329.20 151.5376 60.0005 32.0000 1.9697 1.9711 401.3549 401.6903 0.0525 -1.0000 -1.0000 2837211 1599791329.30 151.4773 60.0005 32.0000 1.9700 1.9713 401.4480 401.7837 0.0525 -1.0000 -1.0000 2837274 1599791329.40 151.4773 60.0005 32.0000 1.9700 1.9713 401.4817 401.8173 0.0525 -1.0000 -1.0000 2837336 1599791329.50 151.4773 60.0005 32.0000 1.9696 1.9709 401.4532 401.7891 0.0525 -1.0000 -1.0000 2837399 1599791329.60 151.4773 60.0005 32.0000 1.9696 1.9710 401.3791 401.7160 0.0526 -1.0000 -1.0000 2837461 1599791329.70 151.4773 60.0005 32.0000 1.9698 1.9711 401.4177 401.7536 0.0525 -1.0000 -1.0000 2837540 1599791329.80 151.4821 60.0003 32.0000 1.9695 1.9708 401.3509 401.6862 0.0524 -1.0000 -1.0000 2837602 1599791329.90 151.5001 59.9999 32.0000 1.9702 1.9715 401.3326 401.6685 0.0525 -1.0000 -1.0000 2837665 1599791330.00 151.5001 59.9999 32.0000 1.9699 1.9712 401.4193 401.7556 0.0525 -1.0000 -1.0000 2837743 1599791330.10 151.5001 59.9999 32.0000 1.9701 1.9715 401.3299 401.6653 0.0525 -1.0000 -1.0000 2837805 1599791330.20 151.5001 59.9999 32.0000 1.9695 1.9708 401.3494 401.6857 0.0526 -1.0000 -1.0000 2837868 1599791330.30 151.5001 59.9999 32.0000 1.9703 1.9716 401.3752 401.7109 0.0525 -1.0000 -1.0000 2837930 1599791330.40 151.5001 59.9999 32.0000 1.9704 1.9718 401.3622 401.6985 0.0526 -1.0000 -1.0000 2837993 1599791330.50 151.4737 59.9999 32.0000 1.9696 1.9709 401.3439 401.6806 0.0526 -1.0000 -1.0000 2838180 1599791330.60 151.4737 59.9999 32.0000 1.9698 1.9711 401.3434 401.6792 0.0524 -1.0000 -1.0000 2838258 1599791330.70 151.4737 59.9999 32.0000 1.9700 1.9713 401.3159 401.6511 0.0524 -1.0000 -1.0000 2838321 1599791330.80 151.4737 59.9999 32.0000 1.9696 1.9710 401.3667 401.7025 0.0525 -1.0000 -1.0000 2838383 1599791330.90 151.4737 59.9999 32.0000 1.9700 1.9714 401.3672 401.7025 0.0524 -1.0000 -1.0000 2838461 1599791331.00 151.4919 59.9999 32.0000 1.9706 1.9720 401.3711 401.7078 0.0526 -1.0000 -1.0000 2838539 1599791331.10 151.5155 59.9999 32.0000 1.9707 1.9721 401.3511 401.6874 0.0526 -1.0000 -1.0000 2838602 1599791331.20 151.5155 59.9999 32.0000 1.9704 1.9718 401.3433 401.6797 0.0526 -1.0000 -1.0000 2838664 1599791331.30 151.5155 59.9999 32.0000 1.9700 1.9714 401.3710 401.7070 0.0525 -1.0000 -1.0000 2838727 1599791331.40 151.5155 59.9999 32.0000 1.9703 1.9717 401.3534 401.6891 0.0525 -1.0000 -1.0000 2838789 1599791331.50 151.5155 59.9999 32.0000 1.9697 1.9710 401.4004 401.7361 0.0525 -1.0000 -1.0000 2839195 1599791331.60 151.5073 59.9999 32.0000 1.9699 1.9713 401.3927 401.7289 0.0525 -1.0000 -1.0000 2839258 1599791331.70 151.5073 59.9999 32.0000 1.9694 1.9708 401.3502 401.6862 0.0525 -1.0000 -1.0000 2839336 1599791331.80 151.5073 59.9999 32.0000 1.9705 1.9719 401.3772 401.7127 0.0525 -1.0000 -1.0000 2839398 1599791331.90 151.5073 59.9999 32.0000 1.9705 1.9718 401.3874 401.7233 0.0525 -1.0000 -1.0000 2839461 1599791332.00 151.5073 59.9999 32.0000 1.9700 1.9714 401.3589 401.6942 0.0524 -1.0000 -1.0000 2839523 1599791332.10 151.5166 59.9999 32.0000 1.9701 1.9715 401.3214 401.6571 0.0525 -1.0000 -1.0000 2839586 1599791332.20 151.5187 59.9999 32.0000 1.9702 1.9716 401.4046 401.7402 0.0525 -1.0000 -1.0000 2839648 1599791332.30 151.5187 59.9999 32.0000 1.9701 1.9715 401.4032 401.7400 0.0526 -1.0000 -1.0000 2839727 1599791332.40 151.5187 59.9999 32.0000 1.9700 1.9714 401.3812 401.7176 0.0525 -1.0000 -1.0000 2839789 1599791332.50 151.5187 59.9999 32.0000 1.9698 1.9712 401.4020 401.7377 0.0525 -1.0000 -1.0000 2839883 1599791332.60 151.5149 59.9999 32.0000 1.9698 1.9712 401.3623 401.6984 0.0525 -1.0000 -1.0000 2839961 1599791332.70 151.4953 59.9999 32.0000 1.9705 1.9718 401.3397 401.6755 0.0525 -1.0000 -1.0000 2840023 1599791332.80 151.4953 59.9999 32.0000 1.9701 1.9715 401.3240 401.6596 0.0524 -1.0000 -1.0000 2840086 1599791332.90 151.4953 59.9999 32.0000 1.9700 1.9713 401.3725 401.7083 0.0525 -1.0000 -1.0000 2840148 1599791333.00 151.4953 59.9999 32.0000 1.9702 1.9716 401.4280 401.7643 0.0526 -1.0000 -1.0000 2840539 1599791333.10 151.4953 59.9999 32.0000 1.9699 1.9713 401.4361 401.7737 0.0528 -1.0000 -1.0000 2840601 1599791333.20 151.5055 59.9999 32.0000 1.9702 1.9715 401.3627 401.6987 0.0525 -1.0000 -1.0000 2840664 1599791333.30 151.5055 59.9999 32.0000 1.9698 1.9712 401.3625 401.6987 0.0526 -1.0000 -1.0000 2840726 1599791333.40 151.5055 59.9999 32.0000 1.9700 1.9713 401.2844 401.6204 0.0525 -1.0000 -1.0000 2840789 1599791333.50 151.5055 59.9999 32.0000 1.9697 1.9710 401.3813 401.7171 0.0525 -1.0000 -1.0000 2841023 1599791333.60 151.5055 59.9999 32.0000 1.9699 1.9713 401.3220 401.6590 0.0527 -1.0000 -1.0000 2841086 1599791333.70 151.5048 59.9999 32.0000 1.9700 1.9714 401.2789 401.6155 0.0526 -1.0000 -1.0000 2841164 1599791333.80 151.5044 59.9999 32.0000 1.9698 1.9711 401.3157 401.6521 0.0526 -1.0000 -1.0000 2841226 1599791333.90 151.5044 59.9999 32.0000 1.9698 1.9712 401.3030 401.6396 0.0526 -1.0000 -1.0000 2841289 1599791334.00 151.5044 59.9999 32.0000 1.9704 1.9717 401.3639 401.7001 0.0525 -1.0000 -1.0000 2841523 1599791334.10 151.5044 59.9999 32.0000 1.9703 1.9716 401.4021 401.7383 0.0527 -1.0000 -1.0000 2841585 1599791334.20 151.5044 59.9999 32.0000 1.9704 1.9717 401.3136 401.6503 0.0526 -1.0000 -1.0000 2841648 1599791334.30 151.5141 59.9999 32.0000 1.9697 1.9711 401.3492 401.6853 0.0525 -1.0000 -1.0000 2841726 1599791334.40 151.5163 59.9999 32.0000 1.9704 1.9718 401.3826 401.7194 0.0527 -1.0000 -1.0000 2841788 1599791334.50 151.5163 59.9999 32.0000 1.9703 1.9716 401.3423 401.6778 0.0525 -1.0000 -1.0000 2841851 1599791334.60 151.5163 59.9999 32.0000 1.9704 1.9718 401.4017 401.7369 0.0523 -1.0000 -1.0000 2842148 1599791334.70 151.5163 59.9999 32.0000 1.9697 1.9710 401.3924 401.7289 0.0526 -1.0000 -1.0000 2842210 1599791334.80 151.5422 60.0003 32.0000 1.9699 1.9713 401.4208 401.7561 0.0524 -1.0000 -1.0000 2842273 1599791334.90 151.5523 60.0005 32.0000 1.9696 1.9709 401.3136 401.6493 0.0525 -1.0000 -1.0000 2842351 1599791335.00 151.5523 60.0005 32.0000 1.9697 1.9710 401.3604 401.6971 0.0527 -1.0000 -1.0000 2842429 1599791335.10 151.5523 60.0005 32.0000 1.9699 1.9712 401.2928 401.6290 0.0525 -1.0000 -1.0000 2842648 1599791335.20 151.5523 60.0005 32.0000 1.9705 1.9719 401.3813 401.7174 0.0526 -1.0000 -1.0000 2842726 1599791335.30 151.5485 60.0005 32.0000 1.9701 1.9715 401.4078 401.7443 0.0526 -1.0000 -1.0000 2842788 1599791335.40 151.4852 60.0005 32.0000 1.9697 1.9711 401.3245 401.6606 0.0525 -1.0000 -1.0000 2842851 1599791335.50 151.4852 60.0005 32.0000 1.9698 1.9711 401.2997 401.6355 0.0525 -1.0000 -1.0000 2842913 1599791335.60 151.4852 60.0005 32.0000 1.9700 1.9713 401.3313 401.6674 0.0525 -1.0000 -1.0000 2843679 1599791335.70 151.4852 60.0005 32.0000 1.9697 1.9710 401.3287 401.6644 0.0525 -1.0000 -1.0000 2843757 1599791335.80 151.4852 60.0005 32.0000 1.9696 1.9710 401.3902 401.7263 0.0526 -1.0000 -1.0000 2843819 1599791335.90 151.5095 60.0005 32.0000 1.9703 1.9717 401.3723 401.7081 0.0525 -1.0000 -1.0000 2843882 1599791336.00 151.5095 60.0005 32.0000 1.9697 1.9710 401.3904 401.7262 0.0525 -1.0000 -1.0000 2843944 1599791336.10 151.5095 60.0005 32.0000 1.9694 1.9708 401.3990 401.7355 0.0527 -1.0000 -1.0000 2844007 1599791336.20 151.5095 60.0005 32.0000 1.9701 1.9715 401.4169 401.7535 0.0526 -1.0000 -1.0000 2844069 1599791336.30 151.5095 60.0005 32.0000 1.9695 1.9709 401.2862 401.6218 0.0525 -1.0000 -1.0000 2844147 1599791336.40 151.5096 60.0005 32.0000 1.9696 1.9709 401.3480 401.6840 0.0525 -1.0000 -1.0000 2844210 1599791336.50 151.5097 60.0005 32.0000 1.9696 1.9709 401.4408 401.7773 0.0525 -1.0000 -1.0000 2844272 1599791336.60 151.5097 60.0005 32.0000 1.9698 1.9712 401.4596 401.7951 0.0525 -1.0000 -1.0000 2844350 1599791336.70 151.5097 60.0005 32.0000 1.9702 1.9716 401.4665 401.8018 0.0524 -1.0000 -1.0000 2844413 1599791336.80 151.5097 60.0005 32.0000 1.9695 1.9709 401.3353 401.6720 0.0526 -1.0000 -1.0000 2844475 1599791336.90 151.5097 60.0005 32.0000 1.9696 1.9709 401.3738 401.7096 0.0525 -1.0000 -1.0000 2844538 1599791337.00 151.5119 60.0005 32.0000 1.9698 1.9712 401.2295 401.5670 0.0527 -1.0000 -1.0000 2844600 1599791337.10 151.5119 60.0005 32.0000 1.9692 1.9705 401.3724 401.7090 0.0526 -1.0000 -1.0000 2844663 1599791337.20 151.5119 60.0005 32.0000 1.9697 1.9711 401.4256 401.7615 0.0525 -1.0000 -1.0000 2844757 1599791337.30 151.5119 60.0005 32.0000 1.9696 1.9710 401.3891 401.7252 0.0526 -1.0000 -1.0000 2844819 1599791337.40 151.5119 60.0005 32.0000 1.9698 1.9711 401.4599 401.7966 0.0525 -1.0000 -1.0000 2844882 1599791337.50 151.5119 60.0005 32.0000 1.9691 1.9705 401.3609 401.6967 0.0525 -1.0000 -1.0000 2844960 1599791337.60 151.5076 60.0005 32.0000 1.9695 1.9709 401.3287 401.6642 0.0525 -1.0000 -1.0000 2845022 1599791337.70 151.4897 60.0005 32.0000 1.9706 1.9720 401.4029 401.7398 0.0526 -1.0000 -1.0000 2845319 1599791337.80 151.4897 60.0005 32.0000 1.9699 1.9713 401.3758 401.7128 0.0527 -1.0000 -1.0000 2845475 1599791337.90 151.4897 60.0005 32.0000 1.9691 1.9704 401.4176 401.7533 0.0525 -1.0000 -1.0000 2845538 1599791338.00 151.4897 60.0005 32.0000 1.9693 1.9706 401.3906 401.7268 0.0526 -1.0000 -1.0000 2845616 1599791338.10 151.4897 60.0005 32.0000 1.9700 1.9713 401.4122 401.7478 0.0525 -1.0000 -1.0000 2845725 1599791338.20 151.4839 60.0005 32.0000 1.9705 1.9719 401.3384 401.6751 0.0526 -1.0000 -1.0000 2845834 1599791338.30 151.4839 60.0005 32.0000 1.9706 1.9720 401.4190 401.7550 0.0525 -1.0000 -1.0000 2845897 1599791338.40 151.4839 60.0005 32.0000 1.9702 1.9716 401.4335 401.7696 0.0526 -1.0000 -1.0000 2845959 1599791338.50 151.4839 60.0005 32.0000 1.9695 1.9709 401.4654 401.8018 0.0526 -1.0000 -1.0000 2846022 1599791338.60 151.4839 60.0005 32.0000 1.9696 1.9710 401.4341 401.7701 0.0525 -1.0000 -1.0000 2846100 1599791338.70 151.5421 60.0005 32.0000 1.9701 1.9715 401.3243 401.6592 0.0524 -1.0000 -1.0000 2846163 1599791338.80 151.5519 60.0005 32.0000 1.9702 1.9716 401.3714 401.7073 0.0525 -1.0000 -1.0000 2846225 1599791338.90 151.5519 60.0005 32.0000 1.9702 1.9715 401.5390 401.8752 0.0525 -1.0000 -1.0000 2846303 1599791339.00 151.5519 60.0005 32.0000 1.9701 1.9715 401.4010 401.7372 0.0525 -1.0000 -1.0000 2846366 1599791339.10 151.5519 60.0005 32.0000 1.9707 1.9721 401.3989 401.7345 0.0524 -1.0000 -1.0000 2846428 1599791339.20 151.5519 60.0005 32.0000 1.9703 1.9717 401.4579 401.7940 0.0525 -1.0000 -1.0000 2846662 1599791339.30 151.4421 60.0005 32.0000 1.9700 1.9713 401.3964 401.7318 0.0525 -1.0000 -1.0000 2846725 1599791339.40 151.4421 60.0005 32.0000 1.9691 1.9704 401.4160 401.7517 0.0524 -1.0000 -1.0000 2846787 1599791339.50 151.4421 60.0005 32.0000 1.9693 1.9707 401.3907 401.7272 0.0526 -1.0000 -1.0000 2846865 1599791339.60 151.4421 60.0005 32.0000 1.9696 1.9709 401.3835 401.7205 0.0527 -1.0000 -1.0000 2846928 1599791339.70 151.4421 60.0005 32.0000 1.9689 1.9703 401.4280 401.7650 0.0527 -1.0000 -1.0000 2847162 1599791339.80 151.4421 60.0005 32.0000 1.9697 1.9711 401.3638 401.7004 0.0526 -1.0000 -1.0000 2847225 1599791339.90 151.4421 60.0005 32.0000 1.9703 1.9716 401.4486 401.7840 0.0524 -1.0000 -1.0000 2847287 1599791340.00 151.4421 60.0005 32.0000 1.9700 1.9713 401.4362 401.7718 0.0525 -1.0000 -1.0000 2847365 1599791340.10 151.4421 60.0005 32.0000 1.9699 1.9712 401.4091 401.7458 0.0526 -1.0000 -1.0000 2847428 1599791340.20 151.4422 60.0004 32.0000 1.9696 1.9710 401.3480 401.6847 0.0527 -1.0000 -1.0000 2847490 1599791340.30 151.4427 60.0003 32.0000 1.9698 1.9712 401.3851 401.7210 0.0525 -1.0000 -1.0000 2847896 1599791340.40 151.4480 60.0003 32.0000 1.9703 1.9717 401.3943 401.7300 0.0525 -1.0000 -1.0000 2847959 1599791340.50 151.5317 60.0003 32.0000 1.9703 1.9717 401.4450 401.7807 0.0525 -1.0000 -1.0000 2848021 1599791340.60 151.5317 60.0003 32.0000 1.9700 1.9714 401.4105 401.7472 0.0526 -1.0000 -1.0000 2848100 1599791340.70 151.5317 60.0003 32.0000 1.9701 1.9715 401.3526 401.6879 0.0525 -1.0000 -1.0000 2848162 1599791340.80 151.5317 60.0003 32.0000 1.9700 1.9714 401.4389 401.7751 0.0526 -1.0000 -1.0000 2848396 1599791340.90 151.5317 60.0003 32.0000 1.9701 1.9715 401.3778 401.7139 0.0525 -1.0000 -1.0000 2848459 1599791341.00 151.5554 60.0003 32.0000 1.9701 1.9714 401.3673 401.7034 0.0526 -1.0000 -1.0000 2848521 1599791341.10 151.5554 60.0003 32.0000 1.9698 1.9712 401.3920 401.7282 0.0525 -1.0000 -1.0000 2848584 1599791341.20 151.5554 60.0003 32.0000 1.9700 1.9714 401.2546 401.5896 0.0524 -1.0000 -1.0000 2848662 1599791341.30 151.5554 60.0003 32.0000 1.9700 1.9714 401.3576 401.6943 0.0526 -1.0000 -1.0000 2849006 1599791341.40 151.5554 60.0003 32.0000 1.9698 1.9712 401.3825 401.7189 0.0526 -1.0000 -1.0000 2849068 1599791341.50 151.5221 60.0003 32.0000 1.9694 1.9708 401.3885 401.7242 0.0525 -1.0000 -1.0000 2849146 1599791341.60 151.4556 60.0003 32.0000 1.9692 1.9705 401.3407 401.6767 0.0526 -1.0000 -1.0000 2849209 1599791341.70 151.4556 60.0003 32.0000 1.9693 1.9707 401.3344 401.6711 0.0526 -1.0000 -1.0000 2849287 1599791341.80 151.4556 60.0003 32.0000 1.9695 1.9708 401.3456 401.6825 0.0526 -1.0000 -1.0000 2849412 1599791341.90 151.4556 60.0003 32.0000 1.9709 1.9723 401.3595 401.6956 0.0525 -1.0000 -1.0000 2849474 1599791342.00 151.4556 60.0003 32.0000 1.9706 1.9720 401.3829 401.7186 0.0525 -1.0000 -1.0000 2849537 1599791342.10 151.4556 60.0003 32.0000 1.9700 1.9714 401.4526 401.7894 0.0526 -1.0000 -1.0000 2849599 1599791342.20 151.4716 60.0003 32.0000 1.9696 1.9709 401.3730 401.7099 0.0527 -1.0000 -1.0000 2849662 1599791342.30 151.4716 60.0003 32.0000 1.9699 1.9713 401.3192 401.6553 0.0525 -1.0000 -1.0000 2850411 1599791342.40 151.4716 60.0003 32.0000 1.9703 1.9716 401.3064 401.6419 0.0524 -1.0000 -1.0000 2850474 1599791342.50 151.4716 60.0003 32.0000 1.9700 1.9713 401.4106 401.7465 0.0525 -1.0000 -1.0000 2850536 1599791342.60 151.4831 60.0003 32.0000 1.9702 1.9716 401.4651 401.8008 0.0525 -1.0000 -1.0000 2850615 1599791342.70 151.5704 60.0003 32.0000 1.9705 1.9719 401.4046 401.7408 0.0525 -1.0000 -1.0000 2850677 1599791342.80 151.5704 60.0003 32.0000 1.9699 1.9713 401.3640 401.6997 0.0525 -1.0000 -1.0000 2850740 1599791342.90 151.5704 60.0003 32.0000 1.9697 1.9711 401.3599 401.6965 0.0526 -1.0000 -1.0000 2850802 1599791343.00 151.5704 60.0003 32.0000 1.9701 1.9714 401.4295 401.7655 0.0525 -1.0000 -1.0000 2850865 1599791343.10 151.5704 60.0003 32.0000 1.9699 1.9713 401.4602 401.7967 0.0527 -1.0000 -1.0000 2850927 1599791343.20 151.5350 60.0003 32.0000 1.9698 1.9712 401.3582 401.6949 0.0526 -1.0000 -1.0000 2851005 1599791343.30 151.4971 60.0003 32.0000 1.9694 1.9707 401.4210 401.7565 0.0525 -1.0000 -1.0000 2851068 1599791343.40 151.4971 60.0003 32.0000 1.9700 1.9714 401.4250 401.7608 0.0525 -1.0000 -1.0000 2851130 1599791343.50 151.4971 60.0003 32.0000 1.9698 1.9711 401.3454 401.6816 0.0525 -1.0000 -1.0000 2851208 1599791343.60 151.4971 60.0003 32.0000 1.9696 1.9709 401.3656 401.7016 0.0525 -1.0000 -1.0000 2851271 1599791343.70 151.4971 60.0003 32.0000 1.9699 1.9713 401.3629 401.6987 0.0525 -1.0000 -1.0000 2851333 1599791343.80 151.4741 60.0003 32.0000 1.9701 1.9715 401.3099 401.6460 0.0525 -1.0000 -1.0000 2851568 1599791343.90 151.4741 60.0003 32.0000 1.9699 1.9713 401.3571 401.6931 0.0526 -1.0000 -1.0000 2851630 1599791344.00 151.4741 60.0003 32.0000 1.9697 1.9711 401.2927 401.6286 0.0525 -1.0000 -1.0000 2851708 1599791344.10 151.4741 60.0003 32.0000 1.9694 1.9708 401.4130 401.7492 0.0525 -1.0000 -1.0000 2851771 1599791344.20 151.4741 60.0003 32.0000 1.9694 1.9707 401.3668 401.7031 0.0526 -1.0000 -1.0000 2851833 1599791344.30 151.4741 60.0003 32.0000 1.9691 1.9704 401.3093 401.6452 0.0525 -1.0000 -1.0000 2851895 1599791344.40 151.4741 60.0003 32.0000 1.9695 1.9709 401.3444 401.6805 0.0526 -1.0000 -1.0000 2852114 1599791344.50 151.4741 60.0003 32.0000 1.9701 1.9714 401.3147 401.6512 0.0526 -1.0000 -1.0000 2852177 1599791344.60 151.4741 60.0003 32.0000 1.9700 1.9714 401.4006 401.7368 0.0526 -1.0000 -1.0000 2852239 1599791344.70 151.4741 60.0003 32.0000 1.9697 1.9710 401.4501 401.7855 0.0523 -1.0000 -1.0000 2852302 1599791344.80 151.4741 60.0003 32.0000 1.9694 1.9708 401.4135 401.7501 0.0526 -1.0000 -1.0000 2852364 1599791344.90 151.4741 60.0003 32.0000 1.9694 1.9707 401.3712 401.7076 0.0525 -1.0000 -1.0000 2852505 1599791345.00 151.4170 60.0008 32.0000 1.9694 1.9707 401.3815 401.7171 0.0525 -1.0000 -1.0000 2852567 1599791345.10 151.4170 60.0008 32.0000 1.9699 1.9713 401.3535 401.6894 0.0525 -1.0000 -1.0000 2852630 1599791345.20 151.4170 60.0008 32.0000 1.9690 1.9704 401.4048 401.7407 0.0525 -1.0000 -1.0000 2852708 1599791345.30 151.4170 60.0008 32.0000 1.9691 1.9705 401.3217 401.6583 0.0526 -1.0000 -1.0000 2852770 1599791345.40 151.4170 60.0008 32.0000 1.9698 1.9711 401.3062 401.6426 0.0526 -1.0000 -1.0000 2852942 1599791345.50 151.4273 60.0008 32.0000 1.9700 1.9714 401.3443 401.6804 0.0526 -1.0000 -1.0000 2853020 1599791345.60 151.4425 60.0008 32.0000 1.9703 1.9717 401.4027 401.7392 0.0526 -1.0000 -1.0000 2853067 1599791345.70 151.4425 60.0008 32.0000 1.9699 1.9713 401.3537 401.6897 0.0525 -1.0000 -1.0000 2853145 1599791345.80 151.4425 60.0008 32.0000 1.9693 1.9706 401.3674 401.7047 0.0528 -1.0000 -1.0000 2853208 1599791345.90 151.4425 60.0008 32.0000 1.9691 1.9705 401.2887 401.6242 0.0525 -1.0000 -1.0000 2854004 1599791346.00 151.4425 60.0008 32.0000 1.9690 1.9704 401.3891 401.7256 0.0526 -1.0000 -1.0000 2854067 1599791346.10 151.4788 60.0008 32.0000 1.9700 1.9714 401.3790 401.7158 0.0526 -1.0000 -1.0000 2854129 1599791346.20 151.4788 60.0008 32.0000 1.9698 1.9712 401.3916 401.7273 0.0526 -1.0000 -1.0000 2854207 1599791346.30 151.4788 60.0008 32.0000 1.9695 1.9708 401.4189 401.7557 0.0525 -1.0000 -1.0000 2854270 1599791346.40 151.4788 60.0008 32.0000 1.9692 1.9706 401.3565 401.6914 0.0523 -1.0000 -1.0000 2854348 1599791346.50 151.4788 60.0008 32.0000 1.9695 1.9709 401.3576 401.6930 0.0524 -1.0000 -1.0000 2854411 1599791346.60 151.4660 60.0008 32.0000 1.9704 1.9718 401.3955 401.7320 0.0527 -1.0000 -1.0000 2854489 1599791346.70 151.4660 60.0008 32.0000 1.9699 1.9713 401.3309 401.6667 0.0524 -1.0000 -1.0000 2854551 1599791346.80 151.4660 60.0008 32.0000 1.9695 1.9709 401.3340 401.6700 0.0525 -1.0000 -1.0000 2854614 1599791346.90 151.4660 60.0008 32.0000 1.9694 1.9708 401.3120 401.6478 0.0525 -1.0000 -1.0000 2854676 1599791347.00 151.4660 60.0008 32.0000 1.9695 1.9709 401.3567 401.6924 0.0525 -1.0000 -1.0000 2854739 1599791347.10 151.4677 60.0008 32.0000 1.9700 1.9713 401.3182 401.6541 0.0525 -1.0000 -1.0000 2854801 1599791347.20 151.4730 60.0008 32.0000 1.9702 1.9716 401.3483 401.6844 0.0526 -1.0000 -1.0000 2854895 1599791347.30 151.4730 60.0008 32.0000 1.9696 1.9709 401.2819 401.6181 0.0525 -1.0000 -1.0000 2854957 1599791347.40 151.4730 60.0008 32.0000 1.9691 1.9705 401.3415 401.6774 0.0525 -1.0000 -1.0000 2855020 1599791347.50 151.4730 60.0008 32.0000 1.9688 1.9702 401.3599 401.6957 0.0525 -1.0000 -1.0000 2855410 1599791347.60 151.4730 60.0008 32.0000 1.9695 1.9709 401.3956 401.7301 0.0524 -1.0000 -1.0000 2855473 1599791347.70 151.4730 60.0008 32.0000 1.9699 1.9712 401.3807 401.7176 0.0527 -1.0000 -1.0000 2855551 1599791347.80 151.4730 60.0008 32.0000 1.9699 1.9712 401.3556 401.6922 0.0526 -1.0000 -1.0000 2855613 1599791347.90 151.4730 60.0008 32.0000 1.9698 1.9712 401.3424 401.6781 0.0525 -1.0000 -1.0000 2855676 1599791348.00 151.4730 60.0008 32.0000 1.9693 1.9707 401.4275 401.7635 0.0525 -1.0000 -1.0000 2855754 1599791348.10 151.4730 60.0008 32.0000 1.9698 1.9711 401.3640 401.6995 0.0525 -1.0000 -1.0000 2855816 1599791348.20 151.4756 60.0008 32.0000 1.9694 1.9708 401.3493 401.6858 0.0525 -1.0000 -1.0000 2855879 1599791348.30 151.4871 60.0008 32.0000 1.9698 1.9711 401.3239 401.6589 0.0524 -1.0000 -1.0000 2855957 1599791348.40 151.4871 60.0008 32.0000 1.9698 1.9712 401.4273 401.7640 0.0526 -1.0000 -1.0000 2856020 1599791348.50 151.4871 60.0008 32.0000 1.9695 1.9708 401.3058 401.6417 0.0525 -1.0000 -1.0000 2856191 1599791348.60 151.4871 60.0008 32.0000 1.9706 1.9720 401.3380 401.6747 0.0527 -1.0000 -1.0000 2856269 1599791348.70 151.4866 60.0008 32.0000 1.9701 1.9715 401.3872 401.7240 0.0526 -1.0000 -1.0000 2856332 1599791348.80 151.4849 60.0008 32.0000 1.9696 1.9709 401.4455 401.7808 0.0525 -1.0000 -1.0000 2856394 1599791348.90 151.4849 60.0008 32.0000 1.9697 1.9710 401.3939 401.7302 0.0525 -1.0000 -1.0000 2856457 1599791349.00 151.4849 60.0008 32.0000 1.9689 1.9702 401.3566 401.6925 0.0525 -1.0000 -1.0000 2856691 1599791349.10 151.4849 60.0008 32.0000 1.9694 1.9707 401.3818 401.7176 0.0526 -1.0000 -1.0000 2856754 1599791349.20 151.4849 60.0008 32.0000 1.9696 1.9709 401.4138 401.7501 0.0525 -1.0000 -1.0000 2856816 1599791349.30 151.4863 60.0008 32.0000 1.9696 1.9709 401.3758 401.7123 0.0526 -1.0000 -1.0000 2856879 1599791349.40 151.4880 60.0008 32.0000 1.9695 1.9708 401.3523 401.6881 0.0525 -1.0000 -1.0000 2856957 1599791349.50 151.4880 60.0008 32.0000 1.9696 1.9710 401.3801 401.7158 0.0525 -1.0000 -1.0000 2857191 1599791349.60 151.4880 60.0008 32.0000 1.9694 1.9707 401.3772 401.7129 0.0525 -1.0000 -1.0000 2857254 1599791349.70 151.4880 60.0008 32.0000 1.9697 1.9711 401.4072 401.7436 0.0526 -1.0000 -1.0000 2857316 1599791349.80 151.4880 60.0008 32.0000 1.9699 1.9713 401.4618 401.7976 0.0524 -1.0000 -1.0000 2857394 1599791349.90 151.4996 60.0007 32.0000 1.9696 1.9709 401.4480 401.7843 0.0525 -1.0000 -1.0000 2857457 1599791350.00 151.4996 60.0007 32.0000 1.9696 1.9709 401.2961 401.6315 0.0524 -1.0000 -1.0000 2857691 1599791350.10 151.4996 60.0007 32.0000 1.9697 1.9711 401.3830 401.7178 0.0524 -1.0000 -1.0000 2857754 1599791350.20 151.4996 60.0007 32.0000 1.9709 1.9723 401.3687 401.7044 0.0525 -1.0000 -1.0000 2857816 1599791350.30 151.4996 60.0007 32.0000 1.9708 1.9722 401.3631 401.6997 0.0526 -1.0000 -1.0000 2857879 1599791350.40 151.4996 60.0007 32.0000 1.9703 1.9716 401.2883 401.6242 0.0525 -1.0000 -1.0000 2857941 1599791350.50 151.5006 60.0007 32.0000 1.9697 1.9710 401.3917 401.7277 0.0526 -1.0000 -1.0000 2858269 1599791350.60 151.5008 60.0007 32.0000 1.9695 1.9709 401.3748 401.7108 0.0525 -1.0000 -1.0000 2858347 1599791350.70 151.5008 60.0007 32.0000 1.9699 1.9713 401.3834 401.7184 0.0524 -1.0000 -1.0000 2858410 1599791350.80 151.5008 60.0007 32.0000 1.9699 1.9713 401.4351 401.7711 0.0526 -1.0000 -1.0000 2858472 1599791350.90 151.5008 60.0007 32.0000 1.9700 1.9713 401.4237 401.7606 0.0526 -1.0000 -1.0000 2858550 1599791351.00 151.5006 60.0007 32.0000 1.9703 1.9717 401.3568 401.6939 0.0527 -1.0000 -1.0000 2858613 1599791351.10 151.4976 60.0007 32.0000 1.9693 1.9707 401.4081 401.7441 0.0525 -1.0000 -1.0000 2859581 1599791351.20 151.4976 60.0007 32.0000 1.9698 1.9712 401.4227 401.7578 0.0524 -1.0000 -1.0000 2859644 1599791351.30 151.4976 60.0007 32.0000 1.9699 1.9713 401.3997 401.7366 0.0527 -1.0000 -1.0000 2859706 1599791351.40 151.4976 60.0007 32.0000 1.9696 1.9710 401.3544 401.6906 0.0525 -1.0000 -1.0000 2859769 1599791351.50 151.4976 60.0007 32.0000 1.9700 1.9713 401.4372 401.7731 0.0525 -1.0000 -1.0000 2859847 1599791351.60 151.5453 60.0007 32.0000 1.9698 1.9712 401.4214 401.7573 0.0525 -1.0000 -1.0000 2859909 1599791351.70 151.5453 60.0007 32.0000 1.9700 1.9713 401.3903 401.7273 0.0527 -1.0000 -1.0000 2859987 1599791351.80 151.5453 60.0007 32.0000 1.9700 1.9714 401.4084 401.7450 0.0526 -1.0000 -1.0000 2900050 1599791351.90 151.5453 60.0007 32.0000 1.9703 1.9717 401.4268 401.7625 0.0525 -1.0000 -1.0000 2900097 1599791352.00 151.5453 60.0007 32.0000 1.9698 1.9712 401.4008 401.7367 0.0525 -1.0000 -1.0000 2900175 1599791352.10 151.5453 60.0007 32.0000 1.9695 1.9709 401.3279 401.6642 0.0526 -1.0000 -1.0000 2900612 1599791352.20 151.5453 60.0007 32.0000 1.9696 1.9710 401.4188 401.7553 0.0526 -1.0000 -1.0000 2900675 1599791352.30 151.5453 60.0007 32.0000 1.9698 1.9712 401.3548 401.6916 0.0526 -1.0000 -1.0000 2900737 1599791352.40 151.5453 60.0007 32.0000 1.9704 1.9717 401.3260 401.6618 0.0525 -1.0000 -1.0000 2900800 1599791352.50 151.5041 60.0007 32.0000 1.9703 1.9717 401.4884 401.8242 0.0524 -1.0000 -1.0000 2900862 1599791352.60 151.4807 60.0007 32.0000 1.9702 1.9715 401.4635 401.7990 0.0525 -1.0000 -1.0000 2900956 1599791352.70 151.4958 60.0007 32.0000 1.9700 1.9714 401.3915 401.7280 0.0526 -1.0000 -1.0000 2901018 1599791352.80 151.4958 60.0007 32.0000 1.9700 1.9713 401.3811 401.7170 0.0525 -1.0000 -1.0000 2901081 1599791352.90 151.4958 60.0007 32.0000 1.9704 1.9717 401.3896 401.7262 0.0526 -1.0000 -1.0000 2901159 1599791353.00 151.4958 60.0007 32.0000 1.9703 1.9717 401.4476 401.7836 0.0525 -1.0000 -1.0000 2901221 1599791353.10 151.4958 60.0007 32.0000 1.9698 1.9711 401.4349 401.7705 0.0524 -1.0000 -1.0000 2901284 1599791353.20 151.4958 60.0007 32.0000 1.9697 1.9710 401.4326 401.7669 0.0523 -1.0000 -1.0000 2901362 1599791353.30 151.4958 60.0007 32.0000 1.9697 1.9710 401.3846 401.7211 0.0526 -1.0000 -1.0000 2901425 1599791353.40 151.4958 60.0007 32.0000 1.9698 1.9711 401.3895 401.7251 0.0524 -1.0000 -1.0000 2901487 1599791353.50 151.4958 60.0007 32.0000 1.9700 1.9714 401.3624 401.6993 0.0526 -1.0000 -1.0000 2901549 1599791353.60 151.4958 60.0007 32.0000 1.9693 1.9706 401.3823 401.7182 0.0525 -1.0000 -1.0000 2901612 1599791353.70 151.4958 60.0007 32.0000 1.9697 1.9710 401.3258 401.6610 0.0524 -1.0000 -1.0000 2901690 1599791353.80 151.5486 60.0007 32.0000 1.9702 1.9716 401.5103 401.8467 0.0525 -1.0000 -1.0000 2901753 1599791353.90 151.5486 60.0007 32.0000 1.9697 1.9710 401.3522 401.6878 0.0525 -1.0000 -1.0000 2901815 1599791354.00 151.5486 60.0007 32.0000 1.9702 1.9715 401.3884 401.7249 0.0526 -1.0000 -1.0000 2901893 1599791354.10 151.5486 60.0007 32.0000 1.9696 1.9710 401.3645 401.7014 0.0526 -1.0000 -1.0000 2901956 1599791354.20 151.5486 60.0007 32.0000 1.9693 1.9707 401.3383 401.6741 0.0525 -1.0000 -1.0000 2902018 1599791354.30 151.5486 60.0007 32.0000 1.9700 1.9713 401.3516 401.6871 0.0524 -1.0000 -1.0000 2902081 1599791354.40 151.5486 60.0007 32.0000 1.9698 1.9712 401.3655 401.7012 0.0525 -1.0000 -1.0000 2902143 1599791354.50 151.5486 60.0007 32.0000 1.9698 1.9712 401.2980 401.6337 0.0525 -1.0000 -1.0000 2902206 1599791354.60 151.5486 60.0007 32.0000 1.9702 1.9716 401.4445 401.7813 0.0526 -1.0000 -1.0000 2902284 1599791354.70 151.5486 60.0007 32.0000 1.9703 1.9717 401.3520 401.6885 0.0526 -1.0000 -1.0000 2902409 1599791354.80 151.5486 60.0007 32.0000 1.9696 1.9710 401.3364 401.6726 0.0526 -1.0000 -1.0000 2902471 1599791354.90 151.5248 60.0004 32.0000 1.9701 1.9714 401.3886 401.7253 0.0526 -1.0000 -1.0000 2902549 1599791355.00 151.5248 60.0004 32.0000 1.9701 1.9715 401.3321 401.6685 0.0527 -1.0000 -1.0000 2902612 1599791355.10 151.5248 60.0004 32.0000 1.9701 1.9715 401.4856 401.8221 0.0525 -1.0000 -1.0000 2902674 1599791355.20 151.5248 60.0004 32.0000 1.9701 1.9714 401.4664 401.8025 0.0526 -1.0000 -1.0000 2902924 1599791355.30 151.5248 60.0004 32.0000 1.9698 1.9711 401.3362 401.6725 0.0526 -1.0000 -1.0000 2902987 1599791355.40 151.5191 60.0004 32.0000 1.9697 1.9711 401.4317 401.7681 0.0526 -1.0000 -1.0000 2903049 1599791355.50 151.4868 60.0004 32.0000 1.9698 1.9711 401.4143 401.7508 0.0526 -1.0000 -1.0000 2903127 1599791355.60 151.4868 60.0004 32.0000 1.9699 1.9712 401.4357 401.7726 0.0526 -1.0000 -1.0000 2903190 1599791355.70 151.4868 60.0004 32.0000 1.9695 1.9709 401.3980 401.7344 0.0526 -1.0000 -1.0000 2903252 1599791355.80 151.4868 60.0004 32.0000 1.9703 1.9716 401.3807 401.7172 0.0526 -1.0000 -1.0000 2903315 1599791355.90 151.4868 60.0004 32.0000 1.9702 1.9716 401.4215 401.7575 0.0525 -1.0000 -1.0000 2903377 1599791356.00 151.5351 60.0004 32.0000 1.9703 1.9716 401.3816 401.7177 0.0525 -1.0000 -1.0000 2903455 1599791356.10 151.5351 60.0004 32.0000 1.9707 1.9720 401.3983 401.7338 0.0525 -1.0000 -1.0000 2903518 1599791356.20 151.5351 60.0004 32.0000 1.9702 1.9716 401.5477 401.8848 0.0526 -1.0000 -1.0000 2903643 1599791356.30 151.5351 60.0004 32.0000 1.9706 1.9720 401.3350 401.6707 0.0525 -1.0000 -1.0000 2903721 1599791356.40 151.5351 60.0004 32.0000 1.9702 1.9716 401.4087 401.7436 0.0524 -1.0000 -1.0000 2903783 1599791356.50 151.5289 60.0004 32.0000 1.9701 1.9714 401.4469 401.7837 0.0526 -1.0000 -1.0000 2903846 1599791356.60 151.5234 60.0004 32.0000 1.9702 1.9715 401.4054 401.7416 0.0526 -1.0000 -1.0000 2903924 1599791356.70 151.5234 60.0004 32.0000 1.9704 1.9717 401.4389 401.7750 0.0525 -1.0000 -1.0000 2904158 1599791356.80 151.5234 60.0004 32.0000 1.9703 1.9717 401.4122 401.7486 0.0526 -1.0000 -1.0000 2904221 1599791356.90 151.5234 60.0004 32.0000 1.9704 1.9717 401.4297 401.7650 0.0524 -1.0000 -1.0000 2904299 1599791357.00 151.5234 60.0004 32.0000 1.9701 1.9715 401.4075 401.7441 0.0526 -1.0000 -1.0000 2904361 1599791357.10 151.5219 60.0004 32.0000 1.9712 1.9726 401.4701 401.8059 0.0525 -1.0000 -1.0000 2904424 1599791357.20 151.5219 60.0004 32.0000 1.9704 1.9717 401.4689 401.8055 0.0526 -1.0000 -1.0000 2904674 1599791357.30 151.5219 60.0004 32.0000 1.9699 1.9713 401.4213 401.7559 0.0523 -1.0000 -1.0000 2904736 1599791357.40 151.5219 60.0004 32.0000 1.9698 1.9712 401.4166 401.7521 0.0524 -1.0000 -1.0000 2904799 1599791357.50 151.5219 60.0004 32.0000 1.9699 1.9713 401.3875 401.7236 0.0526 -1.0000 -1.0000 2904861 1599791357.60 151.4899 60.0004 32.0000 1.9700 1.9713 401.3242 401.6606 0.0526 -1.0000 -1.0000 2904924 1599791357.70 151.4899 60.0004 32.0000 1.9711 1.9724 401.3959 401.7320 0.0525 -1.0000 -1.0000 2905158 1599791357.80 151.4899 60.0004 32.0000 1.9701 1.9714 401.3870 401.7223 0.0524 -1.0000 -1.0000 2905221 1599791357.90 151.4899 60.0004 32.0000 1.9696 1.9710 401.3951 401.7310 0.0525 -1.0000 -1.0000 2905283 1599791358.00 151.4899 60.0004 32.0000 1.9696 1.9710 401.4245 401.7599 0.0523 -1.0000 -1.0000 2905564 1599791358.10 151.5082 60.0004 32.0000 1.9702 1.9716 401.4653 401.8021 0.0527 -1.0000 -1.0000 2905627 1599791358.20 151.5509 60.0004 32.0000 1.9698 1.9711 401.4069 401.7433 0.0527 -1.0000 -1.0000 2906751 1599791358.30 151.5509 60.0004 32.0000 1.9698 1.9712 401.3827 401.7194 0.0525 -1.0000 -1.0000 2906830 1599791358.40 151.5509 60.0004 32.0000 1.9698 1.9712 401.4038 401.7386 0.0524 -1.0000 -1.0000 2906892 1599791358.50 151.5509 60.0004 32.0000 1.9694 1.9707 401.3974 401.7345 0.0526 -1.0000 -1.0000 2906954 1599791358.60 151.5509 60.0004 32.0000 1.9699 1.9712 401.3987 401.7339 0.0524 -1.0000 -1.0000 2907033 1599791358.70 151.5118 60.0004 32.0000 1.9696 1.9709 401.4534 401.7902 0.0526 -1.0000 -1.0000 2907095 1599791358.80 151.5118 60.0004 32.0000 1.9696 1.9710 401.3890 401.7255 0.0526 -1.0000 -1.0000 2907158 1599791358.90 151.5118 60.0004 32.0000 1.9697 1.9711 401.3494 401.6853 0.0525 -1.0000 -1.0000 2907220 1599791359.00 151.5118 60.0004 32.0000 1.9693 1.9706 401.3986 401.7349 0.0525 -1.0000 -1.0000 2907283 1599791359.10 151.5118 60.0004 32.0000 1.9698 1.9712 401.3714 401.7074 0.0526 -1.0000 -1.0000 2907345 1599791359.20 151.4620 60.0004 32.0000 1.9702 1.9716 401.3440 401.6801 0.0525 -1.0000 -1.0000 2907423 1599791359.30 151.4370 60.0004 32.0000 1.9705 1.9718 401.3826 401.7174 0.0524 -1.0000 -1.0000 2907736 1599791359.40 151.4370 60.0004 32.0000 1.9702 1.9715 401.3784 401.7128 0.0522 -1.0000 -1.0000 2907798 1599791359.50 151.4768 60.0004 32.0000 1.9700 1.9714 401.4082 401.7442 0.0525 -1.0000 -1.0000 2907876 1599791359.60 151.4768 60.0004 32.0000 1.9696 1.9710 401.3511 401.6864 0.0524 -1.0000 -1.0000 2907939 1599791359.70 151.4768 60.0004 32.0000 1.9699 1.9712 401.3858 401.7226 0.0527 -1.0000 -1.0000 2908001 1599791359.80 151.5146 60.0006 32.0000 1.9696 1.9709 401.4093 401.7448 0.0525 -1.0000 -1.0000 2908064 1599791359.90 151.5146 60.0006 32.0000 1.9700 1.9713 401.4552 401.7915 0.0525 -1.0000 -1.0000 2908126 1599791360.00 151.5146 60.0006 32.0000 1.9700 1.9714 401.3647 401.7004 0.0525 -1.0000 -1.0000 2908204 1599791360.10 151.5146 60.0006 32.0000 1.9700 1.9714 401.4233 401.7593 0.0525 -1.0000 -1.0000 2908267 1599791360.20 151.5146 60.0006 32.0000 1.9701 1.9715 401.4090 401.7449 0.0525 -1.0000 -1.0000 2908329 1599791360.30 151.5691 60.0006 32.0000 1.9698 1.9711 401.4183 401.7550 0.0526 -1.0000 -1.0000 2908407 1599791360.40 151.5712 60.0006 32.0000 1.9704 1.9717 401.4405 401.7763 0.0525 -1.0000 -1.0000 2908470 1599791360.50 151.5712 60.0006 32.0000 1.9705 1.9719 401.3914 401.7271 0.0525 -1.0000 -1.0000 2908532 1599791360.60 151.5712 60.0006 32.0000 1.9704 1.9718 401.4591 401.7948 0.0525 -1.0000 -1.0000 2908610 1599791360.70 151.5712 60.0006 32.0000 1.9701 1.9714 401.4666 401.8021 0.0524 -1.0000 -1.0000 2908673 1599791360.80 151.5712 60.0006 32.0000 1.9704 1.9718 401.3855 401.7218 0.0526 -1.0000 -1.0000 2908735 1599791360.90 151.5712 60.0006 32.0000 1.9706 1.9719 401.4196 401.7561 0.0526 -1.0000 -1.0000 2908813 1599791361.00 151.5416 60.0006 32.0000 1.9706 1.9719 401.3950 401.7307 0.0525 -1.0000 -1.0000 2908876 1599791361.10 151.5416 60.0006 32.0000 1.9708 1.9721 401.3688 401.7051 0.0526 -1.0000 -1.0000 2908938 1599791361.20 151.5416 60.0006 32.0000 1.9706 1.9719 401.4338 401.7696 0.0524 -1.0000 -1.0000 2909001 1599791361.30 151.5416 60.0006 32.0000 1.9703 1.9717 401.4109 401.7460 0.0524 -1.0000 -1.0000 2909063 1599791361.40 151.5416 60.0006 32.0000 1.9704 1.9717 401.4384 401.7740 0.0525 -1.0000 -1.0000 2909126 1599791361.50 151.5416 60.0006 32.0000 1.9704 1.9717 401.3947 401.7304 0.0524 -1.0000 -1.0000 2909204 1599791361.60 151.5416 60.0006 32.0000 1.9700 1.9713 401.3825 401.7181 0.0525 -1.0000 -1.0000 2909266 1599791361.70 151.5416 60.0006 32.0000 1.9704 1.9718 401.2855 401.6202 0.0524 -1.0000 -1.0000 2909345 1599791361.80 151.5416 60.0006 32.0000 1.9708 1.9722 401.4455 401.7815 0.0525 -1.0000 -1.0000 2910079 1599791361.90 151.5416 60.0006 32.0000 1.9702 1.9716 401.4865 401.8225 0.0525 -1.0000 -1.0000 2910141 1599791362.00 151.5416 60.0006 32.0000 1.9700 1.9714 401.4589 401.7947 0.0525 -1.0000 -1.0000 2910219 1599791362.10 151.5001 60.0006 32.0000 1.9704 1.9718 401.4162 401.7521 0.0525 -1.0000 -1.0000 2910282 1599791362.20 151.5001 60.0006 32.0000 1.9699 1.9712 401.3528 401.6888 0.0525 -1.0000 -1.0000 2910344 1599791362.30 151.5001 60.0006 32.0000 1.9696 1.9710 401.4537 401.7895 0.0524 -1.0000 -1.0000 2910422 1599791362.40 151.5001 60.0006 32.0000 1.9703 1.9716 401.4099 401.7452 0.0524 -1.0000 -1.0000 2910485 1599791362.50 151.5001 60.0006 32.0000 1.9699 1.9712 401.3858 401.7222 0.0526 -1.0000 -1.0000 2910547 1599791362.60 151.5364 60.0006 32.0000 1.9699 1.9713 401.3415 401.6777 0.0526 -1.0000 -1.0000 2910626 1599791362.70 151.5503 60.0006 32.0000 1.9702 1.9716 401.4078 401.7431 0.0524 -1.0000 -1.0000 2910688 1599791362.80 151.5503 60.0006 32.0000 1.9703 1.9716 401.3965 401.7319 0.0525 -1.0000 -1.0000 2910751 1599791362.90 151.5503 60.0006 32.0000 1.9701 1.9715 401.3331 401.6696 0.0525 -1.0000 -1.0000 2910813 1599791363.00 151.5503 60.0006 32.0000 1.9700 1.9713 401.4106 401.7465 0.0526 -1.0000 -1.0000 2910875 1599791363.10 151.5503 60.0006 32.0000 1.9691 1.9705 401.3756 401.7111 0.0523 -1.0000 -1.0000 2910938 1599791363.20 151.4932 60.0006 32.0000 1.9707 1.9721 401.4162 401.7508 0.0524 -1.0000 -1.0000 2911016 1599791363.30 151.4932 60.0006 32.0000 1.9700 1.9713 401.4245 401.7606 0.0525 -1.0000 -1.0000 2911079 1599791363.40 151.4932 60.0006 32.0000 1.9700 1.9713 401.4344 401.7707 0.0526 -1.0000 -1.0000 2911141 1599791363.50 151.4932 60.0006 32.0000 1.9712 1.9726 401.3810 401.7170 0.0525 -1.0000 -1.0000 2911219 1599791363.60 151.4932 60.0006 32.0000 1.9699 1.9712 401.3819 401.7186 0.0528 -1.0000 -1.0000 2911282 1599791363.70 151.4932 60.0006 32.0000 1.9699 1.9712 401.3789 401.7149 0.0525 -1.0000 -1.0000 2911344 1599791363.80 151.4932 60.0006 32.0000 1.9702 1.9716 401.3700 401.7063 0.0526 -1.0000 -1.0000 2911422 1599791363.90 151.4932 60.0006 32.0000 1.9694 1.9708 401.3792 401.7148 0.0524 -1.0000 -1.0000 2911485 1599791364.00 151.4932 60.0006 32.0000 1.9700 1.9714 401.3990 401.7344 0.0524 -1.0000 -1.0000 2911563 1599791364.10 151.4932 60.0006 32.0000 1.9696 1.9709 401.3715 401.7069 0.0524 -1.0000 -1.0000 2911625 1599791364.20 151.4932 60.0006 32.0000 1.9695 1.9709 401.4409 401.7768 0.0525 -1.0000 -1.0000 2911672 1599791364.30 151.4932 60.0006 32.0000 1.9700 1.9713 401.4018 401.7376 0.0524 -1.0000 -1.0000 2911750 1599791364.40 151.4749 60.0006 32.0000 1.9702 1.9715 401.4172 401.7522 0.0524 -1.0000 -1.0000 2912188 1599791364.50 151.4749 60.0006 32.0000 1.9707 1.9721 401.3428 401.6798 0.0527 -1.0000 -1.0000 2912250 1599791364.60 151.4749 60.0006 32.0000 1.9705 1.9718 401.3471 401.6834 0.0525 -1.0000 -1.0000 2912313 1599791364.70 151.4749 60.0006 32.0000 1.9697 1.9711 401.2774 401.6130 0.0525 -1.0000 -1.0000 2912375 1599791364.80 151.4749 60.0006 32.0000 1.9694 1.9708 401.2846 401.6186 0.0523 -1.0000 -1.0000 2912438 1599791364.90 151.4749 60.0006 32.0000 1.9706 1.9720 401.3878 401.7236 0.0525 -1.0000 -1.0000 2912937 1599791365.00 151.4749 60.0006 32.0000 1.9703 1.9716 401.4126 401.7483 0.0525 -1.0000 -1.0000 2913000 1599791365.10 151.4749 60.0006 32.0000 1.9700 1.9713 401.3967 401.7327 0.0525 -1.0000 -1.0000 2913062 1599791365.20 151.4749 60.0006 32.0000 1.9688 1.9702 401.3935 401.7295 0.0525 -1.0000 -1.0000 2913125 1599791365.30 151.4749 60.0006 32.0000 1.9699 1.9712 401.3371 401.6727 0.0524 -1.0000 -1.0000 2913187 1599791365.40 151.4749 60.0006 32.0000 1.9702 1.9716 401.3815 401.7168 0.0524 -1.0000 -1.0000 2913437 1599791365.50 151.5019 59.9997 32.0000 1.9701 1.9714 401.3910 401.7260 0.0524 -1.0000 -1.0000 2913500 1599791365.60 151.5071 59.9996 32.0000 1.9696 1.9710 401.4022 401.7394 0.0527 -1.0000 -1.0000 2913562 1599791365.70 151.4521 59.9996 32.0000 1.9689 1.9702 401.4198 401.7560 0.0525 -1.0000 -1.0000 2913640 1599791365.80 151.4446 59.9996 32.0000 1.9695 1.9709 401.3937 401.7299 0.0526 -1.0000 -1.0000 2913703 1599791365.90 151.4446 59.9996 32.0000 1.9698 1.9711 401.4432 401.7790 0.0525 -1.0000 -1.0000 2913765 1599791366.00 151.4446 59.9996 32.0000 1.9699 1.9713 401.3886 401.7241 0.0525 -1.0000 -1.0000 2913844 1599791366.10 151.4771 59.9996 32.0000 1.9700 1.9714 401.3696 401.7061 0.0526 -1.0000 -1.0000 2913906 1599791366.20 151.4603 59.9996 32.0000 1.9694 1.9708 401.4149 401.7498 0.0524 -1.0000 -1.0000 2913968 1599791366.30 151.4603 59.9996 32.0000 1.9699 1.9713 401.3702 401.7063 0.0526 -1.0000 -1.0000 2914047 1599791366.40 151.4603 59.9996 32.0000 1.9699 1.9713 401.3494 401.6850 0.0525 -1.0000 -1.0000 2914156 1599791366.50 151.4603 59.9996 32.0000 1.9701 1.9715 401.3908 401.7265 0.0525 -1.0000 -1.0000 2914218 1599791366.60 151.4603 59.9996 32.0000 1.9700 1.9713 401.3630 401.6990 0.0525 -1.0000 -1.0000 2914296 1599791366.70 151.4603 59.9996 32.0000 1.9698 1.9711 401.4471 401.7834 0.0525 -1.0000 -1.0000 2914359 1599791366.80 151.4533 59.9996 32.0000 1.9698 1.9711 401.3579 401.6938 0.0525 -1.0000 -1.0000 2914421 1599791366.90 151.4440 59.9996 32.0000 1.9690 1.9704 401.3403 401.6762 0.0525 -1.0000 -1.0000 2914656 1599791367.00 151.4440 59.9996 32.0000 1.9698 1.9712 401.3615 401.6986 0.0526 -1.0000 -1.0000 2914718 1599791367.10 151.4440 59.9996 32.0000 1.9698 1.9712 401.3825 401.7180 0.0525 -1.0000 -1.0000 2914781 1599791367.20 151.4440 59.9996 32.0000 1.9695 1.9708 401.3942 401.7303 0.0526 -1.0000 -1.0000 2914859 1599791367.30 151.4440 59.9996 32.0000 1.9695 1.9709 401.2456 401.5823 0.0526 -1.0000 -1.0000 2914921 1599791367.40 151.4440 59.9996 32.0000 1.9703 1.9716 401.3104 401.6462 0.0525 -1.0000 -1.0000 2914984 1599791367.50 151.4440 59.9996 32.0000 1.9703 1.9717 401.3534 401.6898 0.0526 -1.0000 -1.0000 2915296 1599791367.60 151.4440 59.9996 32.0000 1.9705 1.9719 401.3359 401.6718 0.0525 -1.0000 -1.0000 2915359 1599791367.70 151.4654 59.9996 32.0000 1.9697 1.9711 401.4061 401.7416 0.0524 -1.0000 -1.0000 2915437 1599791367.80 151.4654 59.9996 32.0000 1.9694 1.9707 401.3466 401.6819 0.0524 -1.0000 -1.0000 2915499 1599791367.90 151.4654 59.9996 32.0000 1.9698 1.9711 401.3769 401.7131 0.0526 -1.0000 -1.0000 2915562 1599791368.00 151.4654 59.9996 32.0000 1.9699 1.9712 401.3888 401.7249 0.0525 -1.0000 -1.0000 2915968 1599791368.10 151.4654 59.9996 32.0000 1.9698 1.9712 401.3648 401.7017 0.0526 -1.0000 -1.0000 2916030 1599791368.20 151.4434 59.9996 32.0000 1.9704 1.9718 401.4284 401.7642 0.0525 -1.0000 -1.0000 2916093 1599791368.30 151.4419 59.9996 32.0000 1.9694 1.9707 401.4583 401.7943 0.0525 -1.0000 -1.0000 2916155 1599791368.40 151.4419 59.9996 32.0000 1.9694 1.9707 401.3439 401.6810 0.0526 -1.0000 -1.0000 2916234 1599791368.50 151.4419 59.9996 32.0000 1.9697 1.9710 401.4105 401.7468 0.0526 -1.0000 -1.0000 2916280 1599791368.60 151.4419 59.9996 32.0000 1.9699 1.9712 401.3168 401.6520 0.0525 -1.0000 -1.0000 2916359 1599791368.70 151.4419 59.9996 32.0000 1.9697 1.9710 401.3865 401.7230 0.0526 -1.0000 -1.0000 2916421 1599791368.80 151.4712 59.9996 32.0000 1.9696 1.9709 401.2809 401.6167 0.0525 -1.0000 -1.0000 2916483 1599791368.90 151.4712 59.9996 32.0000 1.9696 1.9709 401.3382 401.6746 0.0525 -1.0000 -1.0000 2916562 1599791369.00 151.4712 59.9996 32.0000 1.9699 1.9713 401.4144 401.7503 0.0525 -1.0000 -1.0000 2916936 1599791369.10 151.4712 59.9996 32.0000 1.9694 1.9707 401.4225 401.7585 0.0525 -1.0000 -1.0000 2916999 1599791369.20 151.4712 59.9996 32.0000 1.9695 1.9708 401.4116 401.7480 0.0526 -1.0000 -1.0000 2917077 1599791369.30 151.4712 59.9996 32.0000 1.9702 1.9715 401.4616 401.7969 0.0523 -1.0000 -1.0000 2917140 1599791369.40 151.4978 59.9996 32.0000 1.9699 1.9713 401.3471 401.6828 0.0525 -1.0000 -1.0000 2917202 1599791369.50 151.4978 59.9996 32.0000 1.9698 1.9712 401.3042 401.6399 0.0524 -1.0000 -1.0000 2917280 1599791369.60 151.4978 59.9996 32.0000 1.9698 1.9712 401.3769 401.7133 0.0527 -1.0000 -1.0000 2917343 1599791369.70 151.4978 59.9996 32.0000 1.9697 1.9711 401.3979 401.7343 0.0526 -1.0000 -1.0000 2917405 1599791369.80 151.4978 59.9996 32.0000 1.9693 1.9707 401.4021 401.7381 0.0525 -1.0000 -1.0000 2917468 1599791369.90 151.4978 59.9996 32.0000 1.9695 1.9709 401.4278 401.7635 0.0525 -1.0000 -1.0000 2917530 1599791370.00 151.4778 59.9994 32.0000 1.9702 1.9715 401.3591 401.6955 0.0526 -1.0000 -1.0000 2917796 1599791370.10 151.4650 59.9993 32.0000 1.9708 1.9722 401.4587 401.7946 0.0525 -1.0000 -1.0000 2917858 1599791370.20 151.4650 59.9993 32.0000 1.9695 1.9709 401.3887 401.7250 0.0526 -1.0000 -1.0000 2917921 1599791370.30 151.4650 59.9993 32.0000 1.9696 1.9710 401.4047 401.7405 0.0525 -1.0000 -1.0000 2917999 1599791370.40 151.4650 59.9993 32.0000 1.9700 1.9713 401.3662 401.7020 0.0525 -1.0000 -1.0000 2918061 1599791370.50 151.4650 59.9993 32.0000 1.9699 1.9713 401.3344 401.6706 0.0526 -1.0000 -1.0000 2918124 1599791370.60 151.4650 59.9993 32.0000 1.9695 1.9708 401.4341 401.7694 0.0525 -1.0000 -1.0000 2918186 1599791370.70 151.4135 59.9993 32.0000 1.9692 1.9705 401.3356 401.6720 0.0526 -1.0000 -1.0000 2918249 1599791370.80 151.4135 59.9993 32.0000 1.9697 1.9710 401.4012 401.7377 0.0525 -1.0000 -1.0000 2918311 1599791370.90 151.4135 59.9993 32.0000 1.9696 1.9709 401.3708 401.7058 0.0524 -1.0000 -1.0000 2918389 1599791371.00 151.4135 59.9993 32.0000 1.9695 1.9709 401.3220 401.6574 0.0525 -1.0000 -1.0000 2918452 1599791371.10 151.4135 59.9993 32.0000 1.9699 1.9713 401.4197 401.7563 0.0526 -1.0000 -1.0000 2918514 1599791371.20 151.4191 59.9993 32.0000 1.9703 1.9716 401.3958 401.7317 0.0525 -1.0000 -1.0000 2918592 1599791371.30 151.4200 59.9993 32.0000 1.9702 1.9715 401.3934 401.7297 0.0526 -1.0000 -1.0000 2918655 1599791371.40 151.4200 59.9993 32.0000 1.9695 1.9709 401.4117 401.7476 0.0525 -1.0000 -1.0000 2918717 1599791371.50 151.4200 59.9993 32.0000 1.9690 1.9703 401.4176 401.7544 0.0526 -1.0000 -1.0000 2919233 1599791371.60 151.4200 59.9993 32.0000 1.9696 1.9709 401.3557 401.6919 0.0525 -1.0000 -1.0000 2919295 1599791371.70 151.4200 59.9993 32.0000 1.9699 1.9713 401.4310 401.7676 0.0526 -1.0000 -1.0000 2919358 1599791371.80 151.4200 59.9993 32.0000 1.9699 1.9712 401.4004 401.7369 0.0526 -1.0000 -1.0000 2919436 1599791371.90 151.4200 59.9993 32.0000 1.9700 1.9713 401.3953 401.7315 0.0526 -1.0000 -1.0000 2919498 1599791372.00 151.4200 59.9993 32.0000 1.9698 1.9711 401.4199 401.7549 0.0524 -1.0000 -1.0000 2919561 1599791372.10 151.4200 59.9993 32.0000 1.9700 1.9714 401.4059 401.7414 0.0525 -1.0000 -1.0000 2919748 1599791372.20 151.4200 59.9993 32.0000 1.9703 1.9717 401.4586 401.7948 0.0526 -1.0000 -1.0000 2919811 1599791372.30 151.4568 59.9993 32.0000 1.9707 1.9720 401.4738 401.8103 0.0525 -1.0000 -1.0000 2919873 1599791372.40 151.4610 59.9993 32.0000 1.9700 1.9713 401.3599 401.6961 0.0526 -1.0000 -1.0000 2919951 1599791372.50 151.4610 59.9993 32.0000 1.9693 1.9707 401.4020 401.7384 0.0526 -1.0000 -1.0000 2920014 1599791372.60 151.4610 59.9993 32.0000 1.9693 1.9707 401.4237 401.7595 0.0525 -1.0000 -1.0000 2920201 1599791372.70 151.4610 59.9993 32.0000 1.9703 1.9716 401.3666 401.7026 0.0525 -1.0000 -1.0000 2920248 1599791372.80 151.4712 59.9993 32.0000 1.9698 1.9712 401.3107 401.6467 0.0525 -1.0000 -1.0000 2920311 1599791372.90 151.4712 59.9993 32.0000 1.9690 1.9704 401.4013 401.7372 0.0526 -1.0000 -1.0000 2920389 1599791373.00 151.4712 59.9993 32.0000 1.9703 1.9716 401.3981 401.7346 0.0526 -1.0000 -1.0000 2920451 1599791373.10 151.4560 59.9993 32.0000 1.9701 1.9714 401.3993 401.7353 0.0525 -1.0000 -1.0000 2920686 1599791373.20 151.4560 59.9993 32.0000 1.9700 1.9714 401.4456 401.7815 0.0524 -1.0000 -1.0000 2920748 1599791373.30 151.4560 59.9993 32.0000 1.9699 1.9713 401.4480 401.7839 0.0526 -1.0000 -1.0000 2920826 1599791373.40 151.5279 59.9993 32.0000 1.9699 1.9712 401.3995 401.7359 0.0526 -1.0000 -1.0000 2920889 1599791373.50 151.5279 59.9993 32.0000 1.9695 1.9709 401.4376 401.7739 0.0526 -1.0000 -1.0000 2920951 1599791373.60 151.5279 59.9993 32.0000 1.9706 1.9719 401.4159 401.7520 0.0525 -1.0000 -1.0000 2921014 1599791373.70 151.5279 59.9993 32.0000 1.9702 1.9715 401.3376 401.6733 0.0525 -1.0000 -1.0000 2921092 1599791373.80 151.5279 59.9993 32.0000 1.9704 1.9717 401.4343 401.7703 0.0525 -1.0000 -1.0000 2921154 1599791373.90 151.5222 59.9993 32.0000 1.9708 1.9722 401.4050 401.7402 0.0524 -1.0000 -1.0000 2921217 1599791374.00 151.4736 59.9993 32.0000 1.9699 1.9712 401.3766 401.7123 0.0524 -1.0000 -1.0000 2921295 1599791374.10 151.4736 59.9993 32.0000 1.9696 1.9710 401.3683 401.7031 0.0523 -1.0000 -1.0000 2921717 1599791374.20 151.4736 59.9993 32.0000 1.9694 1.9707 401.3840 401.7190 0.0524 -1.0000 -1.0000 2921779 1599791374.30 151.4736 59.9993 32.0000 1.9696 1.9710 401.3312 401.6663 0.0525 -1.0000 -1.0000 2921857 1599791374.40 151.4736 59.9993 32.0000 1.9703 1.9716 401.5072 401.8435 0.0525 -1.0000 -1.0000 2921920 1599791374.50 151.4588 59.9993 32.0000 1.9704 1.9718 401.3647 401.7010 0.0525 -1.0000 -1.0000 2921982 1599791374.60 151.4588 59.9993 32.0000 1.9696 1.9710 401.3957 401.7315 0.0525 -1.0000 -1.0000 2922060 1599791374.70 151.4588 59.9993 32.0000 1.9695 1.9709 401.3778 401.7131 0.0523 -1.0000 -1.0000 2922107 1599791374.80 151.4588 59.9993 32.0000 1.9696 1.9709 401.4044 401.7397 0.0525 -1.0000 -1.0000 2922185 1599791374.90 151.4588 59.9993 32.0000 1.9696 1.9710 401.3725 401.7090 0.0526 -1.0000 -1.0000 2922248 1599791375.00 151.4588 59.9993 32.0000 1.9701 1.9714 401.4152 401.7516 0.0526 -1.0000 -1.0000 2922310 1599791375.10 151.4588 59.9993 32.0000 1.9697 1.9711 401.3809 401.7167 0.0526 -1.0000 -1.0000 2922373 1599791375.20 151.4588 59.9993 32.0000 1.9693 1.9707 401.3995 401.7363 0.0526 -1.0000 -1.0000 2923044 1599791375.30 151.4588 59.9993 32.0000 1.9700 1.9713 401.3958 401.7322 0.0526 -1.0000 -1.0000 2923107 1599791375.40 151.4588 59.9993 32.0000 1.9698 1.9711 401.3654 401.7013 0.0525 -1.0000 -1.0000 2923169 1599791375.50 151.4588 59.9993 32.0000 1.9701 1.9714 401.3704 401.7066 0.0525 -1.0000 -1.0000 2923263 1599791375.60 151.4850 59.9998 32.0000 1.9697 1.9710 401.3869 401.7214 0.0523 -1.0000 -1.0000 2923326 1599791375.70 151.4850 59.9998 32.0000 1.9701 1.9714 401.3810 401.7170 0.0525 -1.0000 -1.0000 2923451 1599791375.80 151.4850 59.9998 32.0000 1.9700 1.9714 401.3595 401.6954 0.0525 -1.0000 -1.0000 2923513 1599791375.90 151.4850 59.9998 32.0000 1.9701 1.9715 401.3362 401.6723 0.0525 -1.0000 -1.0000 2923576 1599791376.00 151.4850 59.9998 32.0000 1.9696 1.9710 401.3788 401.7135 0.0524 -1.0000 -1.0000 2923654 1599791376.10 151.5225 59.9998 32.0000 1.9705 1.9719 401.4041 401.7397 0.0524 -1.0000 -1.0000 2923716 1599791376.20 151.5318 59.9998 32.0000 1.9700 1.9713 401.2556 401.5911 0.0525 -1.0000 -1.0000 2923935 1599791376.30 151.5318 59.9998 32.0000 1.9702 1.9715 401.4302 401.7662 0.0525 -1.0000 -1.0000 2924013 1599791376.40 151.5318 59.9998 32.0000 1.9700 1.9714 401.3611 401.6965 0.0524 -1.0000 -1.0000 2924076 1599791376.50 151.5318 59.9998 32.0000 1.9704 1.9718 401.3904 401.7261 0.0525 -1.0000 -1.0000 2924138 1599791376.60 151.5318 59.9998 32.0000 1.9708 1.9722 401.3996 401.7355 0.0525 -1.0000 -1.0000 2924216 1599791376.70 151.5297 59.9998 32.0000 1.9704 1.9717 401.4385 401.7739 0.0524 -1.0000 -1.0000 2924450 1599791376.80 151.5297 59.9998 32.0000 1.9702 1.9716 401.5331 401.8693 0.0525 -1.0000 -1.0000 2924513 1599791376.90 151.5297 59.9998 32.0000 1.9703 1.9717 401.4420 401.7766 0.0523 -1.0000 -1.0000 2924591 1599791377.00 151.5297 59.9998 32.0000 1.9706 1.9719 401.3652 401.7003 0.0525 -1.0000 -1.0000 2924638 1599791377.10 151.5297 59.9998 32.0000 1.9697 1.9711 401.3882 401.7245 0.0526 -1.0000 -1.0000 2924716 1599791377.20 151.5059 59.9998 32.0000 1.9709 1.9723 401.3984 401.7344 0.0525 -1.0000 -1.0000 2924778 1599791377.30 151.5056 59.9998 32.0000 1.9697 1.9711 401.3049 401.6398 0.0523 -1.0000 -1.0000 2924841 1599791377.40 151.5056 59.9998 32.0000 1.9702 1.9715 401.4560 401.7910 0.0524 -1.0000 -1.0000 2924903 1599791377.50 151.5056 59.9998 32.0000 1.9701 1.9714 401.4340 401.7697 0.0525 -1.0000 -1.0000 2924982 1599791377.60 151.5056 59.9998 32.0000 1.9702 1.9716 401.3393 401.6748 0.0524 -1.0000 -1.0000 2925044 1599791377.70 151.5130 59.9998 32.0000 1.9700 1.9713 401.3936 401.7291 0.0524 -1.0000 -1.0000 2925106 1599791377.80 151.5232 59.9998 32.0000 1.9697 1.9711 401.3568 401.6922 0.0525 -1.0000 -1.0000 2925325 1599791377.90 151.5232 59.9998 32.0000 1.9696 1.9710 401.3811 401.7164 0.0525 -1.0000 -1.0000 2925388 1599791378.00 151.5232 59.9998 32.0000 1.9696 1.9709 401.3990 401.7353 0.0525 -1.0000 -1.0000 2925466 1599791378.10 151.5232 59.9998 32.0000 1.9695 1.9709 401.3942 401.7295 0.0524 -1.0000 -1.0000 2925528 1599791378.20 151.5232 59.9998 32.0000 1.9703 1.9716 401.4476 401.7826 0.0524 -1.0000 -1.0000 2925638 1599791378.30 151.5102 59.9998 32.0000 1.9704 1.9717 401.4250 401.7603 0.0524 -1.0000 -1.0000 2926590 1599791378.40 151.5102 59.9998 32.0000 1.9704 1.9718 401.3830 401.7191 0.0526 -1.0000 -1.0000 2926653 1599791378.50 151.5102 59.9998 32.0000 1.9698 1.9712 401.4279 401.7637 0.0525 -1.0000 -1.0000 2926716 1599791378.60 151.5102 59.9998 32.0000 1.9700 1.9714 401.3670 401.7029 0.0525 -1.0000 -1.0000 2926794 1599791378.70 151.5102 59.9998 32.0000 1.9697 1.9710 401.3127 401.6493 0.0527 -1.0000 -1.0000 2926856 1599791378.80 151.5102 59.9998 32.0000 1.9699 1.9713 401.2866 401.6235 0.0526 -1.0000 -1.0000 2926919 1599791378.90 151.5102 59.9998 32.0000 1.9701 1.9715 401.4054 401.7407 0.0524 -1.0000 -1.0000 2926997 1599791379.00 151.5102 59.9998 32.0000 1.9702 1.9716 401.4482 401.7837 0.0525 -1.0000 -1.0000 2927059 1599791379.10 151.5102 59.9998 32.0000 1.9702 1.9715 401.4572 401.7934 0.0525 -1.0000 -1.0000 2927122 1599791379.20 151.5102 59.9998 32.0000 1.9709 1.9723 401.3636 401.6996 0.0525 -1.0000 -1.0000 2927184 1599791379.30 151.5102 59.9998 32.0000 1.9701 1.9714 401.4011 401.7360 0.0523 -1.0000 -1.0000 2927247 1599791379.40 151.5252 59.9998 32.0000 1.9702 1.9715 401.4483 401.7836 0.0524 -1.0000 -1.0000 2927309 1599791379.50 151.5394 59.9998 32.0000 1.9696 1.9710 401.4047 401.7406 0.0525 -1.0000 -1.0000 2927387 1599791379.60 151.5394 59.9998 32.0000 1.9702 1.9715 401.4115 401.7480 0.0526 -1.0000 -1.0000 2927450 1599791379.70 151.5394 59.9998 32.0000 1.9700 1.9714 401.4208 401.7564 0.0524 -1.0000 -1.0000 2927528 1599791379.80 151.5394 59.9998 32.0000 1.9704 1.9717 401.3786 401.7141 0.0525 -1.0000 -1.0000 2927590 1599791379.90 151.5275 60.0001 32.0000 1.9704 1.9717 401.4289 401.7652 0.0526 -1.0000 -1.0000 2927653 1599791380.00 151.5275 60.0001 32.0000 1.9706 1.9720 401.3563 401.6927 0.0526 -1.0000 -1.0000 2927715 1599791380.10 151.5275 60.0001 32.0000 1.9705 1.9718 401.4158 401.7519 0.0525 -1.0000 -1.0000 2927778 1599791380.20 151.5275 60.0001 32.0000 1.9706 1.9719 401.4058 401.7419 0.0525 -1.0000 -1.0000 2927840 1599791380.30 151.5275 60.0001 32.0000 1.9701 1.9714 401.3798 401.7160 0.0526 -1.0000 -1.0000 2927918 1599791380.40 151.5275 60.0001 32.0000 1.9701 1.9715 401.3230 401.6588 0.0525 -1.0000 -1.0000 2927981 1599791380.50 151.5275 60.0001 32.0000 1.9699 1.9712 401.3612 401.6975 0.0525 -1.0000 -1.0000 2928043 1599791380.60 151.5275 60.0001 32.0000 1.9700 1.9714 401.4344 401.7695 0.0524 -1.0000 -1.0000 2928121 1599791380.70 151.5275 60.0001 32.0000 1.9695 1.9708 401.4322 401.7684 0.0525 -1.0000 -1.0000 2928184 1599791380.80 151.5275 60.0001 32.0000 1.9701 1.9715 401.4130 401.7490 0.0525 -1.0000 -1.0000 2928246 1599791380.90 151.5275 60.0001 32.0000 1.9701 1.9714 401.3686 401.7038 0.0524 -1.0000 -1.0000 2928325 1599791381.00 151.5434 60.0001 32.0000 1.9705 1.9719 401.3467 401.6824 0.0525 -1.0000 -1.0000 2928387 1599791381.10 151.5568 60.0001 32.0000 1.9706 1.9720 401.4077 401.7435 0.0525 -1.0000 -1.0000 2928449 1599791381.20 151.5568 60.0001 32.0000 1.9713 1.9727 401.3825 401.7178 0.0524 -1.0000 -1.0000 2928512 1599791381.30 151.5568 60.0001 32.0000 1.9706 1.9719 401.4085 401.7446 0.0526 -1.0000 -1.0000 2928574 1599791381.40 151.5568 60.0001 32.0000 1.9704 1.9718 401.3850 401.7209 0.0525 -1.0000 -1.0000 2928949 1599791381.50 151.5568 60.0001 32.0000 1.9702 1.9716 401.3977 401.7331 0.0524 -1.0000 -1.0000 2929027 1599791381.60 151.5568 60.0001 32.0000 1.9702 1.9716 401.4068 401.7425 0.0525 -1.0000 -1.0000 2929090 1599791381.70 151.5568 60.0001 32.0000 1.9708 1.9722 401.3992 401.7350 0.0525 -1.0000 -1.0000 2929168 1599791381.80 151.5568 60.0001 32.0000 1.9713 1.9726 401.4061 401.7426 0.0526 -1.0000 -1.0000 2929231 1599791381.90 151.5568 60.0001 32.0000 1.9705 1.9718 401.3858 401.7215 0.0525 -1.0000 -1.0000 2929605 1599791382.00 151.5563 60.0001 32.0000 1.9697 1.9710 401.3692 401.7043 0.0524 -1.0000 -1.0000 2929684 1599791382.10 151.5661 60.0001 32.0000 1.9702 1.9715 401.2977 401.6334 0.0525 -1.0000 -1.0000 2929746 1599791382.20 151.5661 60.0001 32.0000 1.9704 1.9717 401.3368 401.6720 0.0524 -1.0000 -1.0000 2929808 1599791382.30 151.5725 60.0001 32.0000 1.9705 1.9719 401.3934 401.7296 0.0526 -1.0000 -1.0000 2929887 1599791382.40 151.5847 60.0001 32.0000 1.9702 1.9716 401.4336 401.7693 0.0524 -1.0000 -1.0000 2930058 1599791382.50 151.5847 60.0001 32.0000 1.9704 1.9717 401.3598 401.6952 0.0524 -1.0000 -1.0000 2930121 1599791382.60 151.5847 60.0001 32.0000 1.9701 1.9715 401.4122 401.7479 0.0525 -1.0000 -1.0000 2930183 1599791382.70 151.5600 60.0001 32.0000 1.9701 1.9714 401.3998 401.7351 0.0524 -1.0000 -1.0000 2930246 1599791382.80 151.5288 60.0001 32.0000 1.9711 1.9724 401.3615 401.6968 0.0524 -1.0000 -1.0000 2930308 1599791382.90 151.5288 60.0001 32.0000 1.9701 1.9714 401.3449 401.6802 0.0524 -1.0000 -1.0000 2930558 1599791383.00 151.5288 60.0001 32.0000 1.9702 1.9715 401.3874 401.7226 0.0524 -1.0000 -1.0000 2930621 1599791383.10 151.5288 60.0001 32.0000 1.9698 1.9711 401.3663 401.7020 0.0524 -1.0000 -1.0000 2930683 1599791383.20 151.5091 60.0001 32.0000 1.9698 1.9711 401.4125 401.7481 0.0525 -1.0000 -1.0000 2930761 1599791383.30 151.4751 60.0001 32.0000 1.9704 1.9717 401.3711 401.7070 0.0525 -1.0000 -1.0000 2930824 1599791383.40 151.4751 60.0001 32.0000 1.9703 1.9716 401.3339 401.6700 0.0526 -1.0000 -1.0000 2931043 1599791383.50 151.4751 60.0001 32.0000 1.9697 1.9711 401.4017 401.7381 0.0525 -1.0000 -1.0000 2931121 1599791383.60 151.4751 60.0001 32.0000 1.9702 1.9715 401.3043 401.6395 0.0524 -1.0000 -1.0000 2931183 1599791383.70 151.4751 60.0001 32.0000 1.9702 1.9716 401.3567 401.6923 0.0525 -1.0000 -1.0000 2931261 1599791383.80 151.4968 60.0001 32.0000 1.9698 1.9711 401.3401 401.6749 0.0524 -1.0000 -1.0000 2931324 1599791383.90 151.4968 60.0001 32.0000 1.9703 1.9716 401.4220 401.7579 0.0525 -1.0000 -1.0000 2931558 1599791384.00 151.4968 60.0001 32.0000 1.9697 1.9710 401.4149 401.7513 0.0526 -1.0000 -1.0000 2931621 1599791384.10 151.4968 60.0001 32.0000 1.9699 1.9713 401.3740 401.7104 0.0525 -1.0000 -1.0000 2931683 1599791384.20 151.4968 60.0001 32.0000 1.9696 1.9710 401.3397 401.6749 0.0524 -1.0000 -1.0000 2931746 1599791384.30 151.4968 60.0001 32.0000 1.9698 1.9712 401.3658 401.7015 0.0525 -1.0000 -1.0000 2931824 1599791384.40 151.4968 60.0001 32.0000 1.9699 1.9713 401.3862 401.7223 0.0526 -1.0000 -1.0000 2932698 1599791384.50 151.4968 60.0001 32.0000 1.9695 1.9708 401.3569 401.6930 0.0525 -1.0000 -1.0000 2932777 1599791384.60 151.5144 60.0001 32.0000 1.9695 1.9708 401.3382 401.6738 0.0525 -1.0000 -1.0000 2932839 1599791384.70 151.5327 60.0001 32.0000 1.9698 1.9712 401.3726 401.7085 0.0525 -1.0000 -1.0000 2932901 1599791384.80 151.5327 60.0001 32.0000 1.9701 1.9714 401.4532 401.7890 0.0525 -1.0000 -1.0000 2932964 1599791384.90 151.5327 60.0001 32.0000 1.9703 1.9716 401.3877 401.7236 0.0525 -1.0000 -1.0000 2933042 1599791385.00 151.5229 60.0001 32.0000 1.9701 1.9715 401.3360 401.6715 0.0525 -1.0000 -1.0000 2933105 1599791385.10 151.4529 59.9998 32.0000 1.9693 1.9706 401.3848 401.7213 0.0526 -1.0000 -1.0000 2933167 1599791385.20 151.4529 59.9998 32.0000 1.9697 1.9711 401.3011 401.6365 0.0524 -1.0000 -1.0000 2933245 1599791385.30 151.4529 59.9998 32.0000 1.9693 1.9706 401.3371 401.6728 0.0525 -1.0000 -1.0000 2933308 1599791385.40 151.4529 59.9998 32.0000 1.9700 1.9714 401.3928 401.7282 0.0524 -1.0000 -1.0000 2933370 1599791385.50 151.4475 59.9998 32.0000 1.9696 1.9709 401.3513 401.6874 0.0525 -1.0000 -1.0000 2933698 1599791385.60 151.4475 59.9998 32.0000 1.9697 1.9710 401.3845 401.7204 0.0525 -1.0000 -1.0000 2933761 1599791385.70 151.4475 59.9998 32.0000 1.9697 1.9710 401.3248 401.6613 0.0527 -1.0000 -1.0000 2933839 1599791385.80 151.4475 59.9998 32.0000 1.9703 1.9716 401.2622 401.5981 0.0525 -1.0000 -1.0000 2933901 1599791385.90 151.4475 59.9998 32.0000 1.9700 1.9713 401.3657 401.7014 0.0525 -1.0000 -1.0000 2934011 1599791386.00 151.4607 59.9998 32.0000 1.9695 1.9708 401.4237 401.7601 0.0526 -1.0000 -1.0000 2934089 1599791386.10 151.4607 59.9998 32.0000 1.9693 1.9706 401.3230 401.6589 0.0525 -1.0000 -1.0000 2934151 1599791386.20 151.4607 59.9998 32.0000 1.9695 1.9709 401.3683 401.7046 0.0526 -1.0000 -1.0000 2934214 1599791386.30 151.4607 59.9998 32.0000 1.9706 1.9720 401.2792 401.6147 0.0524 -1.0000 -1.0000 2934292 1599791386.40 151.4607 59.9998 32.0000 1.9698 1.9711 401.3397 401.6755 0.0525 -1.0000 -1.0000 2934354 1599791386.50 151.4607 59.9998 32.0000 1.9696 1.9710 401.3175 401.6534 0.0525 -1.0000 -1.0000 2934417 1599791386.60 151.4607 59.9998 32.0000 1.9698 1.9712 401.2559 401.5923 0.0525 -1.0000 -1.0000 2934479 1599791386.70 151.4607 59.9998 32.0000 1.9692 1.9705 401.3389 401.6744 0.0525 -1.0000 -1.0000 2934542 1599791386.80 151.4607 59.9998 32.0000 1.9692 1.9706 401.3036 401.6405 0.0527 -1.0000 -1.0000 2934604 1599791386.90 151.4607 59.9998 32.0000 1.9694 1.9708 401.3640 401.7000 0.0525 -1.0000 -1.0000 2934682 1599791387.00 151.4607 59.9998 32.0000 1.9700 1.9713 401.3013 401.6375 0.0525 -1.0000 -1.0000 2935167 1599791387.10 151.4607 59.9998 32.0000 1.9699 1.9712 401.3528 401.6889 0.0526 -1.0000 -1.0000 2935229 1599791387.20 151.5143 59.9998 32.0000 1.9696 1.9709 401.3825 401.7184 0.0525 -1.0000 -1.0000 2935307 1599791387.30 151.5143 59.9998 32.0000 1.9704 1.9718 401.3060 401.6416 0.0524 -1.0000 -1.0000 2935370 1599791387.40 151.5143 59.9998 32.0000 1.9699 1.9712 401.3681 401.7040 0.0525 -1.0000 -1.0000 2935432 1599791387.50 151.5143 59.9998 32.0000 1.9698 1.9711 401.3401 401.6758 0.0524 -1.0000 -1.0000 2935495 1599791387.60 151.5143 59.9998 32.0000 1.9704 1.9718 401.3248 401.6599 0.0524 -1.0000 -1.0000 2935557 1599791387.70 151.5143 59.9998 32.0000 1.9696 1.9710 401.3219 401.6591 0.0527 -1.0000 -1.0000 2935635 1599791387.80 151.5143 59.9998 32.0000 1.9703 1.9717 401.3686 401.7049 0.0525 -1.0000 -1.0000 2935698 1599791387.90 151.5143 59.9998 32.0000 1.9703 1.9717 401.3387 401.6740 0.0524 -1.0000 -1.0000 2935760 1599791388.00 151.5143 59.9998 32.0000 1.9703 1.9717 401.4455 401.7812 0.0525 -1.0000 -1.0000 2935838 1599791388.10 151.5143 59.9998 32.0000 1.9707 1.9721 401.3560 401.6921 0.0525 -1.0000 -1.0000 2935901 1599791388.20 151.5143 59.9998 32.0000 1.9699 1.9713 401.3461 401.6825 0.0526 -1.0000 -1.0000 2935963 1599791388.30 151.5143 59.9998 32.0000 1.9701 1.9715 401.3038 401.6396 0.0525 -1.0000 -1.0000 2936041 1599791388.40 151.5085 59.9998 32.0000 1.9706 1.9720 401.2985 401.6335 0.0523 -1.0000 -1.0000 2936104 1599791388.50 151.5085 59.9998 32.0000 1.9702 1.9715 401.3280 401.6628 0.0524 -1.0000 -1.0000 2936166 1599791388.60 151.5085 59.9998 32.0000 1.9696 1.9710 401.3207 401.6568 0.0525 -1.0000 -1.0000 2936245 1599791388.70 151.5085 59.9998 32.0000 1.9697 1.9711 401.2786 401.6145 0.0525 -1.0000 -1.0000 2936307 1599791388.80 151.5085 59.9998 32.0000 1.9695 1.9709 401.3568 401.6919 0.0524 -1.0000 -1.0000 2936369 1599791388.90 151.5093 59.9998 32.0000 1.9690 1.9704 401.3261 401.6614 0.0524 -1.0000 -1.0000 2936448 1599791389.00 151.5094 59.9998 32.0000 1.9701 1.9714 401.4060 401.7412 0.0524 -1.0000 -1.0000 2936510 1599791389.10 151.5094 59.9998 32.0000 1.9703 1.9717 401.3468 401.6824 0.0524 -1.0000 -1.0000 2937041 1599791389.20 151.5094 59.9998 32.0000 1.9701 1.9715 401.4182 401.7533 0.0524 -1.0000 -1.0000 2937104 1599791389.30 151.5094 59.9998 32.0000 1.9693 1.9707 401.3856 401.7218 0.0526 -1.0000 -1.0000 2937166 1599791389.40 151.5019 59.9998 32.0000 1.9697 1.9710 401.3756 401.7126 0.0526 -1.0000 -1.0000 2937229 1599791389.50 151.4270 59.9998 32.0000 1.9695 1.9708 401.3367 401.6725 0.0525 -1.0000 -1.0000 2937307 1599791389.60 151.4270 59.9998 32.0000 1.9694 1.9707 401.3744 401.7105 0.0526 -1.0000 -1.0000 2937479 1599791389.70 151.4270 59.9998 32.0000 1.9695 1.9708 401.4112 401.7478 0.0526 -1.0000 -1.0000 2937557 1599791389.80 151.4270 59.9998 32.0000 1.9695 1.9708 401.3759 401.7121 0.0525 -1.0000 -1.0000 2937619 1599791389.90 151.4270 59.9998 32.0000 1.9694 1.9708 401.3282 401.6637 0.0525 -1.0000 -1.0000 2937682 1599791390.00 151.4403 60.0001 32.0000 1.9693 1.9707 401.3283 401.6649 0.0526 -1.0000 -1.0000 2937760 1599791390.10 151.4403 60.0001 32.0000 1.9696 1.9710 401.3494 401.6860 0.0526 -1.0000 -1.0000 2937994 1599791390.20 151.4403 60.0001 32.0000 1.9701 1.9714 401.3973 401.7339 0.0526 -1.0000 -1.0000 2938057 1599791390.30 151.4403 60.0001 32.0000 1.9698 1.9711 401.3026 401.6389 0.0526 -1.0000 -1.0000 2938135 1599791390.40 151.4403 60.0001 32.0000 1.9691 1.9705 401.4102 401.7455 0.0524 -1.0000 -1.0000 2938197 1599791390.50 151.4415 60.0001 32.0000 1.9698 1.9711 401.3797 401.7154 0.0525 -1.0000 -1.0000 2938260 1599791390.60 151.4447 60.0001 32.0000 1.9701 1.9715 401.3632 401.6986 0.0525 -1.0000 -1.0000 2938510 1599791390.70 151.4447 60.0001 32.0000 1.9696 1.9709 401.3544 401.6909 0.0527 -1.0000 -1.0000 2938572 1599791390.80 151.4447 60.0001 32.0000 1.9702 1.9716 401.4095 401.7442 0.0523 -1.0000 -1.0000 2938635 1599791390.90 151.4447 60.0001 32.0000 1.9693 1.9706 401.3312 401.6658 0.0524 -1.0000 -1.0000 2938713 1599791391.00 151.4447 60.0001 32.0000 1.9696 1.9710 401.3194 401.6553 0.0525 -1.0000 -1.0000 2938775 1599791391.10 151.5040 60.0001 32.0000 1.9699 1.9713 401.3508 401.6857 0.0524 -1.0000 -1.0000 2939728 1599791391.20 151.5040 60.0001 32.0000 1.9699 1.9713 401.2818 401.6177 0.0525 -1.0000 -1.0000 2939806 1599791391.30 151.5040 60.0001 32.0000 1.9700 1.9713 401.3239 401.6595 0.0525 -1.0000 -1.0000 2939869 1599791391.40 151.5040 60.0001 32.0000 1.9700 1.9714 401.3276 401.6630 0.0525 -1.0000 -1.0000 2939931 1599791391.50 151.5040 60.0001 32.0000 1.9699 1.9713 401.2971 401.6329 0.0525 -1.0000 -1.0000 2939994 1599791391.60 151.4945 60.0001 32.0000 1.9705 1.9718 401.3828 401.7184 0.0525 -1.0000 -1.0000 2940056 1599791391.70 151.4904 60.0001 32.0000 1.9698 1.9712 401.3330 401.6691 0.0525 -1.0000 -1.0000 2940134 1599791391.80 151.4904 60.0001 32.0000 1.9700 1.9713 401.3407 401.6754 0.0523 -1.0000 -1.0000 2940197 1599791391.90 151.4904 60.0001 32.0000 1.9702 1.9715 401.3577 401.6935 0.0525 -1.0000 -1.0000 2940259 1599791392.00 151.4904 60.0001 32.0000 1.9699 1.9713 401.3916 401.7272 0.0525 -1.0000 -1.0000 2940337 1599791392.10 151.4904 60.0001 32.0000 1.9704 1.9718 401.3869 401.7230 0.0525 -1.0000 -1.0000 2940400 1599791392.20 151.5514 60.0001 32.0000 1.9703 1.9716 401.3666 401.7026 0.0525 -1.0000 -1.0000 2940462 1599791392.30 151.5514 60.0001 32.0000 1.9705 1.9719 401.3758 401.7116 0.0525 -1.0000 -1.0000 2940540 1599791392.40 151.5514 60.0001 32.0000 1.9697 1.9711 401.4143 401.7496 0.0524 -1.0000 -1.0000 2940603 1599791392.50 151.5514 60.0001 32.0000 1.9705 1.9719 401.3284 401.6641 0.0526 -1.0000 -1.0000 2940665 1599791392.60 151.5514 60.0001 32.0000 1.9703 1.9717 401.3237 401.6593 0.0525 -1.0000 -1.0000 2940728 1599791392.70 151.5514 60.0001 32.0000 1.9702 1.9716 401.3994 401.7351 0.0524 -1.0000 -1.0000 2940790 1599791392.80 151.5152 60.0001 32.0000 1.9703 1.9716 401.3931 401.7288 0.0525 -1.0000 -1.0000 2940853 1599791392.90 151.5152 60.0001 32.0000 1.9701 1.9715 401.3765 401.7122 0.0524 -1.0000 -1.0000 2940931 1599791393.00 151.5152 60.0001 32.0000 1.9700 1.9713 401.3312 401.6662 0.0524 -1.0000 -1.0000 2940993 1599791393.10 151.5152 60.0001 32.0000 1.9701 1.9715 401.3667 401.7018 0.0524 -1.0000 -1.0000 2941056 1599791393.20 151.5152 60.0001 32.0000 1.9703 1.9717 401.3460 401.6818 0.0525 -1.0000 -1.0000 2941134 1599791393.30 151.5152 60.0001 32.0000 1.9699 1.9712 401.3970 401.7327 0.0525 -1.0000 -1.0000 2941196 1599791393.40 151.5152 60.0001 32.0000 1.9699 1.9713 401.3958 401.7329 0.0526 -1.0000 -1.0000 2941259 1599791393.50 151.5152 60.0001 32.0000 1.9695 1.9709 401.3613 401.6971 0.0525 -1.0000 -1.0000 2941321 1599791393.60 151.5152 60.0001 32.0000 1.9699 1.9713 401.3687 401.7041 0.0524 -1.0000 -1.0000 2941384 1599791393.70 151.5152 60.0001 32.0000 1.9702 1.9716 401.3572 401.6927 0.0524 -1.0000 -1.0000 2941462 1599791393.80 151.5152 60.0001 32.0000 1.9700 1.9714 401.3465 401.6818 0.0525 -1.0000 -1.0000 2941540 1599791393.90 151.5152 60.0001 32.0000 1.9696 1.9710 401.3612 401.6968 0.0524 -1.0000 -1.0000 2941603 1599791394.00 151.5236 60.0001 32.0000 1.9700 1.9713 401.3041 401.6397 0.0525 -1.0000 -1.0000 2941665 1599791394.10 151.5236 60.0001 32.0000 1.9695 1.9709 401.3970 401.7329 0.0525 -1.0000 -1.0000 2941728 1599791394.20 151.5236 60.0001 32.0000 1.9707 1.9721 401.3785 401.7145 0.0526 -1.0000 -1.0000 2941790 1599791394.30 151.5236 60.0001 32.0000 1.9710 1.9724 401.3925 401.7279 0.0524 -1.0000 -1.0000 2941868 1599791394.40 151.5236 60.0001 32.0000 1.9705 1.9718 401.3547 401.6904 0.0525 -1.0000 -1.0000 2941931 1599791394.50 151.5236 60.0001 32.0000 1.9707 1.9721 401.3323 401.6674 0.0524 -1.0000 -1.0000 2941993 1599791394.60 151.5236 60.0001 32.0000 1.9705 1.9718 401.3453 401.6799 0.0523 -1.0000 -1.0000 2942071 1599791394.70 151.5236 60.0001 32.0000 1.9703 1.9716 401.3379 401.6729 0.0524 -1.0000 -1.0000 2942259 1599791394.80 151.5236 60.0001 32.0000 1.9709 1.9722 401.3568 401.6922 0.0524 -1.0000 -1.0000 2942321 1599791394.90 151.5236 60.0001 32.0000 1.9705 1.9718 401.4105 401.7462 0.0526 -1.0000 -1.0000 2942384 1599791395.00 151.5236 60.0001 32.0000 1.9708 1.9722 401.3152 401.6519 0.0526 -1.0000 -1.0000 2942446 1599791395.10 151.5236 60.0001 32.0000 1.9708 1.9721 401.3542 401.6903 0.0525 -1.0000 -1.0000 2942509 1599791395.20 151.5036 60.0001 32.0000 1.9700 1.9714 401.3756 401.7109 0.0525 -1.0000 -1.0000 2942743 1599791395.30 151.5036 60.0001 32.0000 1.9709 1.9723 401.3536 401.6894 0.0525 -1.0000 -1.0000 2942805 1599791395.40 151.5036 60.0001 32.0000 1.9703 1.9717 401.4181 401.7531 0.0523 -1.0000 -1.0000 2942868 1599791395.50 151.5036 60.0001 32.0000 1.9701 1.9715 401.3918 401.7265 0.0523 -1.0000 -1.0000 2942946 1599791395.60 151.5036 60.0001 32.0000 1.9704 1.9718 401.2662 401.6015 0.0524 -1.0000 -1.0000 2943008 1599791395.70 151.5036 60.0001 32.0000 1.9704 1.9717 401.3829 401.7179 0.0524 -1.0000 -1.0000 2943493 1599791395.80 151.5036 60.0001 32.0000 1.9705 1.9719 401.3285 401.6639 0.0525 -1.0000 -1.0000 2943555 1599791395.90 151.5036 60.0001 32.0000 1.9701 1.9714 401.3627 401.6992 0.0526 -1.0000 -1.0000 2943618 1599791396.00 151.5293 60.0001 32.0000 1.9702 1.9716 401.3812 401.7160 0.0523 -1.0000 -1.0000 2943696 1599791396.10 151.5390 60.0001 32.0000 1.9695 1.9708 401.2768 401.6120 0.0525 -1.0000 -1.0000 2943758 1599791396.20 151.5390 60.0001 32.0000 1.9697 1.9711 401.3996 401.7345 0.0523 -1.0000 -1.0000 2943821 1599791396.30 151.5390 60.0001 32.0000 1.9697 1.9710 401.3805 401.7155 0.0524 -1.0000 -1.0000 2944008 1599791396.40 151.5390 60.0001 32.0000 1.9702 1.9716 401.3534 401.6880 0.0523 -1.0000 -1.0000 2944071 1599791396.50 151.5390 60.0001 32.0000 1.9702 1.9715 401.3064 401.6424 0.0525 -1.0000 -1.0000 2944133 1599791396.60 151.5390 60.0001 32.0000 1.9701 1.9715 401.3796 401.7147 0.0524 -1.0000 -1.0000 2944211 1599791396.70 151.5390 60.0001 32.0000 1.9698 1.9712 401.3005 401.6361 0.0525 -1.0000 -1.0000 2944274 1599791396.80 151.5367 60.0001 32.0000 1.9702 1.9715 401.3254 401.6606 0.0524 -1.0000 -1.0000 2944461 1599791396.90 151.5171 60.0001 32.0000 1.9700 1.9713 401.3413 401.6770 0.0525 -1.0000 -1.0000 2944524 1599791397.00 151.5145 60.0001 32.0000 1.9700 1.9714 401.3509 401.6861 0.0524 -1.0000 -1.0000 2944586 1599791397.10 151.4961 60.0001 32.0000 1.9706 1.9720 401.4181 401.7532 0.0524 -1.0000 -1.0000 2944649 1599791397.20 151.4961 60.0001 32.0000 1.9697 1.9710 401.3575 401.6929 0.0524 -1.0000 -1.0000 2944727 1599791397.30 151.4961 60.0001 32.0000 1.9700 1.9713 401.3800 401.7153 0.0524 -1.0000 -1.0000 2944789 1599791397.40 151.4556 60.0001 32.0000 1.9707 1.9720 401.4112 401.7470 0.0526 -1.0000 -1.0000 2944852 1599791397.50 151.4545 60.0001 32.0000 1.9695 1.9709 401.4079 401.7440 0.0525 -1.0000 -1.0000 2944930 1599791397.60 151.4545 60.0001 32.0000 1.9696 1.9709 401.3178 401.6523 0.0524 -1.0000 -1.0000 2944992 1599791397.70 151.4545 60.0001 32.0000 1.9696 1.9709 401.3847 401.7205 0.0524 -1.0000 -1.0000 2945071 1599791397.80 151.4545 60.0001 32.0000 1.9701 1.9714 401.2796 401.6149 0.0524 -1.0000 -1.0000 2945555 1599791397.90 151.4702 60.0001 32.0000 1.9701 1.9715 401.4549 401.7902 0.0524 -1.0000 -1.0000 2945617 1599791398.00 151.5091 60.0001 32.0000 1.9710 1.9724 401.3875 401.7225 0.0523 -1.0000 -1.0000 2945695 1599791398.10 151.5091 60.0001 32.0000 1.9705 1.9718 401.4036 401.7386 0.0524 -1.0000 -1.0000 2945758 1599791398.20 151.5091 60.0001 32.0000 1.9701 1.9715 401.3447 401.6797 0.0524 -1.0000 -1.0000 2945820 1599791398.30 151.5091 60.0001 32.0000 1.9698 1.9712 401.3219 401.6567 0.0524 -1.0000 -1.0000 2945898 1599791398.40 151.5091 60.0001 32.0000 1.9705 1.9718 401.3784 401.7130 0.0523 -1.0000 -1.0000 2945961 1599791398.50 151.4858 60.0001 32.0000 1.9704 1.9718 401.3844 401.7200 0.0525 -1.0000 -1.0000 2946023 1599791398.60 151.4738 60.0001 32.0000 1.9707 1.9721 401.3897 401.7258 0.0526 -1.0000 -1.0000 2946086 1599791398.70 151.4738 60.0001 32.0000 1.9697 1.9710 401.3177 401.6525 0.0523 -1.0000 -1.0000 2946148 1599791398.80 151.4738 60.0001 32.0000 1.9697 1.9711 401.3423 401.6774 0.0524 -1.0000 -1.0000 2946789 1599791398.90 151.4738 60.0001 32.0000 1.9709 1.9723 401.2880 401.6234 0.0524 -1.0000 -1.0000 2946851 1599791399.00 151.4764 60.0001 32.0000 1.9705 1.9719 401.3234 401.6589 0.0524 -1.0000 -1.0000 2946914 1599791399.10 151.4766 60.0001 32.0000 1.9693 1.9706 401.3494 401.6844 0.0524 -1.0000 -1.0000 2946992 1599791399.20 151.4766 60.0001 32.0000 1.9701 1.9714 401.3333 401.6678 0.0523 -1.0000 -1.0000 2947054 1599791399.30 151.4766 60.0001 32.0000 1.9699 1.9712 401.3392 401.6743 0.0524 -1.0000 -1.0000 2947117 1599791399.40 151.4766 60.0001 32.0000 1.9700 1.9714 401.3486 401.6837 0.0524 -1.0000 -1.0000 2947179 1599791399.50 151.4758 60.0001 32.0000 1.9701 1.9715 401.3819 401.7179 0.0525 -1.0000 -1.0000 2947258 1599791399.60 151.4636 60.0001 32.0000 1.9698 1.9712 401.4002 401.7348 0.0524 -1.0000 -1.0000 2947320 1599791399.70 151.4636 60.0001 32.0000 1.9699 1.9713 401.3393 401.6739 0.0523 -1.0000 -1.0000 2947382 1599791399.80 151.4636 60.0001 32.0000 1.9697 1.9710 401.3652 401.7018 0.0526 -1.0000 -1.0000 2947523 1599791399.90 151.4636 60.0001 32.0000 1.9700 1.9713 401.3598 401.6948 0.0524 -1.0000 -1.0000 2947586 1599791400.00 151.4636 60.0001 32.0000 1.9702 1.9716 401.3877 401.7236 0.0525 -1.0000 -1.0000 2947664 1599791400.10 151.4746 60.0001 32.0000 1.9703 1.9716 401.2858 401.6219 0.0525 -1.0000 -1.0000 2947726 1599791400.20 151.4747 60.0001 32.0000 1.9696 1.9709 401.4060 401.7416 0.0525 -1.0000 -1.0000 2947789 1599791400.30 151.4747 60.0001 32.0000 1.9703 1.9716 401.3723 401.7079 0.0524 -1.0000 -1.0000 2947976 1599791400.40 151.4747 60.0001 32.0000 1.9702 1.9716 401.3835 401.7188 0.0524 -1.0000 -1.0000 2948039 1599791400.50 151.4747 60.0001 32.0000 1.9698 1.9712 401.3988 401.7340 0.0524 -1.0000 -1.0000 2948101 1599791400.60 151.4747 60.0001 32.0000 1.9699 1.9712 401.3230 401.6580 0.0524 -1.0000 -1.0000 2948179 1599791400.70 151.4889 60.0001 32.0000 1.9698 1.9712 401.3837 401.7188 0.0524 -1.0000 -1.0000 2948242 1599791400.80 151.5025 60.0001 32.0000 1.9704 1.9718 401.3781 401.7140 0.0525 -1.0000 -1.0000 2948820 1599791400.90 151.5025 60.0001 32.0000 1.9702 1.9716 401.2905 401.6253 0.0523 -1.0000 -1.0000 2948898 1599791401.00 151.5025 60.0001 32.0000 1.9696 1.9710 401.4370 401.7721 0.0523 -1.0000 -1.0000 2948960 1599791401.10 151.5025 60.0001 32.0000 1.9705 1.9719 401.4136 401.7487 0.0524 -1.0000 -1.0000 2949023 1599791401.20 151.5025 60.0001 32.0000 1.9701 1.9715 401.4282 401.7637 0.0524 -1.0000 -1.0000 2949101 1599791401.30 151.4816 60.0001 32.0000 1.9700 1.9713 401.3422 401.6774 0.0524 -1.0000 -1.0000 2949726 1599791401.40 151.4816 60.0001 32.0000 1.9699 1.9713 401.3194 401.6554 0.0526 -1.0000 -1.0000 2949788 1599791401.50 151.4816 60.0001 32.0000 1.9701 1.9715 401.3729 401.7092 0.0526 -1.0000 -1.0000 2949866 1599791401.60 151.4816 60.0001 32.0000 1.9705 1.9718 401.3276 401.6635 0.0525 -1.0000 -1.0000 2949929 1599791401.70 151.4816 60.0001 32.0000 1.9696 1.9710 401.3621 401.6981 0.0525 -1.0000 -1.0000 2949991 1599791401.80 151.4816 60.0001 32.0000 1.9697 1.9710 401.3847 401.7198 0.0524 -1.0000 -1.0000 2950054 1599791401.90 151.4863 60.0001 32.0000 1.9704 1.9717 401.3069 401.6429 0.0525 -1.0000 -1.0000 2950116 1599791402.00 151.4863 60.0001 32.0000 1.9699 1.9712 401.3630 401.6982 0.0524 -1.0000 -1.0000 2950194 1599791402.10 151.4863 60.0001 32.0000 1.9699 1.9713 401.4021 401.7376 0.0524 -1.0000 -1.0000 2950257 1599791402.20 151.4863 60.0001 32.0000 1.9700 1.9713 401.3856 401.7203 0.0523 -1.0000 -1.0000 2950319 1599791402.30 151.4863 60.0001 32.0000 1.9692 1.9706 401.3345 401.6701 0.0525 -1.0000 -1.0000 2950397 1599791402.40 151.4810 60.0001 32.0000 1.9691 1.9704 401.3745 401.7104 0.0525 -1.0000 -1.0000 2950460 1599791402.50 151.4301 60.0001 32.0000 1.9706 1.9719 401.3422 401.6774 0.0524 -1.0000 -1.0000 2950522 1599791402.60 151.4301 60.0001 32.0000 1.9698 1.9712 401.3372 401.6728 0.0525 -1.0000 -1.0000 2950585 1599791402.70 151.4301 60.0001 32.0000 1.9696 1.9710 401.4307 401.7668 0.0526 -1.0000 -1.0000 2950647 1599791402.80 151.4301 60.0001 32.0000 1.9691 1.9705 401.3107 401.6468 0.0525 -1.0000 -1.0000 2950710 1599791402.90 151.4301 60.0001 32.0000 1.9691 1.9705 401.3134 401.6488 0.0525 -1.0000 -1.0000 2950960 1599791403.00 151.4935 60.0001 32.0000 1.9693 1.9707 401.3139 401.6502 0.0525 -1.0000 -1.0000 2951022 1599791403.10 151.4935 60.0001 32.0000 1.9696 1.9709 401.3773 401.7127 0.0524 -1.0000 -1.0000 2951085 1599791403.20 151.4935 60.0001 32.0000 1.9704 1.9717 401.3790 401.7140 0.0524 -1.0000 -1.0000 2951147 1599791403.30 151.4935 60.0001 32.0000 1.9694 1.9707 401.3193 401.6545 0.0524 -1.0000 -1.0000 2951210 1599791403.40 151.4935 60.0001 32.0000 1.9692 1.9706 401.3602 401.6953 0.0524 -1.0000 -1.0000 2951272 1599791403.50 151.4935 60.0001 32.0000 1.9696 1.9710 401.3129 401.6493 0.0526 -1.0000 -1.0000 2951350 1599791403.60 151.4935 60.0001 32.0000 1.9702 1.9716 401.3379 401.6735 0.0525 -1.0000 -1.0000 2951413 1599791403.70 151.4935 60.0001 32.0000 1.9697 1.9711 401.3572 401.6929 0.0525 -1.0000 -1.0000 2951491 1599791403.80 151.4935 60.0001 32.0000 1.9701 1.9715 401.3682 401.7038 0.0525 -1.0000 -1.0000 2951553 1599791403.90 151.4935 60.0001 32.0000 1.9696 1.9709 401.3369 401.6722 0.0524 -1.0000 -1.0000 2951616 1599791404.00 151.4935 60.0001 32.0000 1.9691 1.9705 401.3761 401.7115 0.0525 -1.0000 -1.0000 2951694 1599791404.10 151.4529 60.0001 32.0000 1.9688 1.9702 401.3558 401.6905 0.0523 -1.0000 -1.0000 2951756 1599791404.20 151.4529 60.0001 32.0000 1.9700 1.9714 401.4109 401.7467 0.0526 -1.0000 -1.0000 2951819 1599791404.30 151.4529 60.0001 32.0000 1.9694 1.9707 401.4484 401.7841 0.0524 -1.0000 -1.0000 2951881 1599791404.40 151.4529 60.0001 32.0000 1.9695 1.9709 401.3061 401.6419 0.0525 -1.0000 -1.0000 2952225 1599791404.50 151.4529 60.0001 32.0000 1.9695 1.9708 401.3557 401.6912 0.0524 -1.0000 -1.0000 2952288 1599791404.60 151.4952 59.9994 32.0000 1.9696 1.9709 401.2958 401.6306 0.0523 -1.0000 -1.0000 2952350 1599791404.70 151.4952 59.9994 32.0000 1.9695 1.9709 401.3150 401.6508 0.0525 -1.0000 -1.0000 2952413 1599791404.80 151.4952 59.9994 32.0000 1.9696 1.9710 401.3514 401.6872 0.0525 -1.0000 -1.0000 2952475 1599791404.90 151.4952 59.9994 32.0000 1.9701 1.9715 401.3491 401.6847 0.0524 -1.0000 -1.0000 2952725 1599791405.00 151.4952 59.9994 32.0000 1.9697 1.9710 401.3181 401.6525 0.0523 -1.0000 -1.0000 2952787 1599791405.10 151.4952 59.9994 32.0000 1.9696 1.9709 401.3198 401.6555 0.0526 -1.0000 -1.0000 2952850 1599791405.20 151.4868 59.9994 32.0000 1.9697 1.9711 401.3158 401.6515 0.0525 -1.0000 -1.0000 2952912 1599791405.30 151.4868 59.9994 32.0000 1.9702 1.9716 401.2780 401.6128 0.0523 -1.0000 -1.0000 2952975 1599791405.40 151.4868 59.9994 32.0000 1.9698 1.9711 401.3102 401.6447 0.0523 -1.0000 -1.0000 2953037 1599791405.50 151.4868 59.9994 32.0000 1.9690 1.9704 401.3331 401.6678 0.0523 -1.0000 -1.0000 2953116 1599791405.60 151.4868 59.9994 32.0000 1.9689 1.9703 401.3194 401.6546 0.0525 -1.0000 -1.0000 2953178 1599791405.70 151.4625 59.9994 32.0000 1.9700 1.9714 401.3879 401.7241 0.0525 -1.0000 -1.0000 2953256 1599791405.80 151.4625 59.9994 32.0000 1.9703 1.9716 401.4255 401.7608 0.0524 -1.0000 -1.0000 2953319 1599791405.90 151.4625 59.9994 32.0000 1.9699 1.9713 401.3838 401.7190 0.0524 -1.0000 -1.0000 2953381 1599791406.00 151.4350 59.9994 32.0000 1.9700 1.9714 401.3760 401.7110 0.0523 -1.0000 -1.0000 2953444 1599791406.10 151.4350 59.9994 32.0000 1.9693 1.9706 401.3312 401.6672 0.0526 -1.0000 -1.0000 2953506 1599791406.20 151.4350 59.9994 32.0000 1.9699 1.9712 401.3773 401.7135 0.0525 -1.0000 -1.0000 2953569 1599791406.30 151.4350 59.9994 32.0000 1.9701 1.9715 401.3637 401.6984 0.0523 -1.0000 -1.0000 2953647 1599791406.40 151.4350 59.9994 32.0000 1.9702 1.9716 401.3473 401.6825 0.0525 -1.0000 -1.0000 2953709 1599791406.50 151.4350 59.9994 32.0000 1.9693 1.9706 401.3072 401.6435 0.0526 -1.0000 -1.0000 2953772 1599791406.60 151.4350 59.9994 32.0000 1.9692 1.9705 401.3127 401.6480 0.0524 -1.0000 -1.0000 2953850 1599791406.70 151.4350 59.9994 32.0000 1.9701 1.9714 401.3115 401.6464 0.0523 -1.0000 -1.0000 2953912 1599791406.80 151.4350 59.9994 32.0000 1.9706 1.9720 401.3945 401.7296 0.0524 -1.0000 -1.0000 2953975 1599791406.90 151.4818 59.9994 32.0000 1.9702 1.9716 401.4496 401.7853 0.0525 -1.0000 -1.0000 2954053 1599791407.00 151.4818 59.9994 32.0000 1.9697 1.9711 401.3712 401.7065 0.0524 -1.0000 -1.0000 2954287 1599791407.10 151.4818 59.9994 32.0000 1.9695 1.9708 401.3354 401.6702 0.0523 -1.0000 -1.0000 2954350 1599791407.20 151.4818 59.9994 32.0000 1.9696 1.9710 401.3572 401.6917 0.0523 -1.0000 -1.0000 2954412 1599791407.30 151.4818 59.9994 32.0000 1.9704 1.9717 401.3660 401.7012 0.0524 -1.0000 -1.0000 2954475 1599791407.40 151.4818 59.9994 32.0000 1.9709 1.9723 401.4271 401.7624 0.0524 -1.0000 -1.0000 2954537 1599791407.50 151.4818 59.9994 32.0000 1.9698 1.9712 401.3563 401.6926 0.0525 -1.0000 -1.0000 2955818 1599791407.60 151.4659 59.9994 32.0000 1.9708 1.9721 401.3009 401.6362 0.0524 -1.0000 -1.0000 2955881 1599791407.70 151.4659 59.9994 32.0000 1.9698 1.9712 401.3933 401.7277 0.0523 -1.0000 -1.0000 2955959 1599791407.80 151.4659 59.9994 32.0000 1.9702 1.9716 401.3235 401.6590 0.0524 -1.0000 -1.0000 2956021 1599791407.90 151.4552 59.9994 32.0000 1.9706 1.9720 401.3865 401.7217 0.0524 -1.0000 -1.0000 2956084 1599791408.00 151.4552 59.9994 32.0000 1.9695 1.9709 401.3603 401.6952 0.0523 -1.0000 -1.0000 2956146 1599791408.10 151.4552 59.9994 32.0000 1.9698 1.9712 401.3248 401.6597 0.0524 -1.0000 -1.0000 2956209 1599791408.20 151.4552 59.9994 32.0000 1.9695 1.9708 401.3199 401.6553 0.0524 -1.0000 -1.0000 2956271 1599791408.30 151.4552 59.9994 32.0000 1.9698 1.9712 401.4557 401.7902 0.0523 -1.0000 -1.0000 2956349 1599791408.40 151.4586 59.9994 32.0000 1.9699 1.9713 401.3282 401.6635 0.0524 -1.0000 -1.0000 2956412 1599791408.50 151.4604 59.9994 32.0000 1.9697 1.9711 401.3332 401.6689 0.0525 -1.0000 -1.0000 2956474 1599791408.60 151.4604 59.9994 32.0000 1.9689 1.9703 401.3019 401.6370 0.0523 -1.0000 -1.0000 2956552 1599791408.70 151.4604 59.9994 32.0000 1.9695 1.9708 401.3514 401.6856 0.0522 -1.0000 -1.0000 2956615 1599791408.80 151.4604 59.9994 32.0000 1.9694 1.9707 401.3285 401.6630 0.0523 -1.0000 -1.0000 2956677 1599791408.90 151.4604 59.9994 32.0000 1.9698 1.9712 401.3597 401.6956 0.0524 -1.0000 -1.0000 2956755 1599791409.00 151.4682 59.9994 32.0000 1.9699 1.9713 401.2978 401.6327 0.0525 -1.0000 -1.0000 2956818 1599791409.10 151.4682 59.9994 32.0000 1.9698 1.9711 401.3074 401.6423 0.0523 -1.0000 -1.0000 2956880 1599791409.20 151.4682 59.9994 32.0000 1.9694 1.9708 401.2804 401.6161 0.0525 -1.0000 -1.0000 2956958 1599791409.30 151.4682 59.9994 32.0000 1.9696 1.9710 401.3041 401.6391 0.0524 -1.0000 -1.0000 2957005 1599791409.40 151.4682 59.9994 32.0000 1.9695 1.9709 401.2806 401.6167 0.0526 -1.0000 -1.0000 2957068 1599791409.50 151.4682 59.9994 32.0000 1.9698 1.9711 401.3524 401.6864 0.0522 -1.0000 -1.0000 2957146 1599791409.60 151.4682 59.9994 32.0000 1.9694 1.9708 401.3549 401.6900 0.0525 -1.0000 -1.0000 2957724 1599791409.70 151.5121 60.0000 32.0000 1.9693 1.9706 401.3720 401.7071 0.0524 -1.0000 -1.0000 2957802 1599791409.80 151.5121 60.0000 32.0000 1.9693 1.9707 401.3966 401.7321 0.0525 -1.0000 -1.0000 2957864 1599791409.90 151.5121 60.0000 32.0000 1.9699 1.9713 401.3428 401.6788 0.0525 -1.0000 -1.0000 2957927 1599791410.00 151.5121 60.0000 32.0000 1.9703 1.9716 401.3228 401.6581 0.0524 -1.0000 -1.0000 2957989 1599791410.10 151.5121 60.0000 32.0000 1.9699 1.9713 401.3625 401.6977 0.0524 -1.0000 -1.0000 2958114 1599791410.20 151.5156 60.0000 32.0000 1.9701 1.9715 401.2690 401.6040 0.0524 -1.0000 -1.0000 2958177 1599791410.30 151.5156 60.0000 32.0000 1.9699 1.9712 401.3637 401.6985 0.0524 -1.0000 -1.0000 2958255 1599791410.40 151.5156 60.0000 32.0000 1.9702 1.9715 401.3892 401.7247 0.0524 -1.0000 -1.0000 2958317 1599791410.50 151.5156 60.0000 32.0000 1.9703 1.9716 401.3388 401.6742 0.0525 -1.0000 -1.0000 2958380 1599791410.60 151.5156 60.0000 32.0000 1.9696 1.9710 401.3688 401.7035 0.0524 -1.0000 -1.0000 2958458 1599791410.70 151.5156 60.0000 32.0000 1.9697 1.9711 401.3553 401.6911 0.0525 -1.0000 -1.0000 2958567 1599791410.80 151.5156 60.0000 32.0000 1.9698 1.9711 401.3641 401.6984 0.0522 -1.0000 -1.0000 2958630 1599791410.90 151.5156 60.0000 32.0000 1.9697 1.9710 401.3531 401.6883 0.0524 -1.0000 -1.0000 2958708 1599791411.00 151.5156 60.0000 32.0000 1.9698 1.9711 401.4510 401.7856 0.0522 -1.0000 -1.0000 2958770 1599791411.10 151.5156 60.0000 32.0000 1.9701 1.9714 401.3628 401.6987 0.0525 -1.0000 -1.0000 2959161 1599791411.20 151.5180 60.0000 32.0000 1.9700 1.9714 401.4219 401.7566 0.0523 -1.0000 -1.0000 2959239 1599791411.30 151.5274 60.0000 32.0000 1.9700 1.9714 401.3336 401.6682 0.0523 -1.0000 -1.0000 2959286 1599791411.40 151.5274 60.0000 32.0000 1.9696 1.9709 401.3797 401.7150 0.0524 -1.0000 -1.0000 2959364 1599791411.50 151.5274 60.0000 32.0000 1.9699 1.9713 401.4114 401.7466 0.0523 -1.0000 -1.0000 2959427 1599791411.60 151.5274 60.0000 32.0000 1.9701 1.9714 401.3826 401.7172 0.0523 -1.0000 -1.0000 2959489 1599791411.70 151.5274 60.0000 32.0000 1.9700 1.9714 401.4091 401.7436 0.0523 -1.0000 -1.0000 2959567 1599791411.80 151.4796 60.0000 32.0000 1.9691 1.9704 401.3369 401.6726 0.0525 -1.0000 -1.0000 2959630 1599791411.90 151.4796 60.0000 32.0000 1.9699 1.9712 401.2722 401.6076 0.0525 -1.0000 -1.0000 2959692 1599791412.00 151.4796 60.0000 32.0000 1.9698 1.9712 401.3899 401.7250 0.0524 -1.0000 -1.0000 2959770 1599791412.10 151.4796 60.0000 32.0000 1.9699 1.9713 401.3477 401.6833 0.0524 -1.0000 -1.0000 2959817 1599791412.20 151.4796 60.0000 32.0000 1.9697 1.9710 401.3295 401.6646 0.0524 -1.0000 -1.0000 2959895 1599791412.30 151.4853 60.0000 32.0000 1.9695 1.9708 401.3417 401.6759 0.0523 -1.0000 -1.0000 2959958 1599791412.40 151.4922 60.0000 32.0000 1.9696 1.9710 401.3400 401.6750 0.0524 -1.0000 -1.0000 3000020 1599791412.50 151.4922 60.0000 32.0000 1.9695 1.9708 401.3866 401.7231 0.0526 -1.0000 -1.0000 3000083 1599791412.60 151.4922 60.0000 32.0000 1.9696 1.9710 401.3772 401.7123 0.0524 -1.0000 -1.0000 3000286 1599791412.70 151.4922 60.0000 32.0000 1.9701 1.9715 401.3752 401.7106 0.0524 -1.0000 -1.0000 3000348 1599791412.80 151.5011 60.0000 32.0000 1.9695 1.9709 401.4325 401.7686 0.0525 -1.0000 -1.0000 3000411 1599791412.90 151.5011 60.0000 32.0000 1.9690 1.9703 401.2975 401.6323 0.0524 -1.0000 -1.0000 3000489 1599791413.00 151.5011 60.0000 32.0000 1.9702 1.9716 401.3268 401.6620 0.0524 -1.0000 -1.0000 3000551 1599791413.10 151.5011 60.0000 32.0000 1.9699 1.9713 401.3803 401.7154 0.0524 -1.0000 -1.0000 3001285 1599791413.20 151.5011 60.0000 32.0000 1.9704 1.9718 401.3189 401.6539 0.0523 -1.0000 -1.0000 3001348 1599791413.30 151.5011 60.0000 32.0000 1.9695 1.9709 401.2777 401.6126 0.0524 -1.0000 -1.0000 3001410 1599791413.40 151.5046 60.0000 32.0000 1.9695 1.9709 401.3461 401.6817 0.0525 -1.0000 -1.0000 3001489 1599791413.50 151.5053 60.0000 32.0000 1.9699 1.9713 401.3230 401.6586 0.0524 -1.0000 -1.0000 3001551 1599791413.60 151.5053 60.0000 32.0000 1.9702 1.9715 401.3140 401.6490 0.0524 -1.0000 -1.0000 3001614 1599791413.70 151.5053 60.0000 32.0000 1.9704 1.9717 401.3912 401.7263 0.0523 -1.0000 -1.0000 3001692 1599791413.80 151.5053 60.0000 32.0000 1.9694 1.9708 401.3274 401.6618 0.0523 -1.0000 -1.0000 3001754 1599791413.90 151.5046 60.0000 32.0000 1.9693 1.9707 401.3088 401.6437 0.0524 -1.0000 -1.0000 3001817 1599791414.00 151.4838 60.0000 32.0000 1.9700 1.9713 401.2637 401.5993 0.0524 -1.0000 -1.0000 3001910 1599791414.10 151.4838 60.0000 32.0000 1.9694 1.9708 401.3371 401.6722 0.0524 -1.0000 -1.0000 3002129 1599791414.20 151.4838 60.0000 32.0000 1.9701 1.9714 401.4156 401.7517 0.0525 -1.0000 -1.0000 3002191 1599791414.30 151.4838 60.0000 32.0000 1.9704 1.9718 401.3488 401.6834 0.0523 -1.0000 -1.0000 3002270 1599791414.40 151.4838 60.0000 32.0000 1.9698 1.9712 401.3427 401.6777 0.0524 -1.0000 -1.0000 3002332 1599791414.50 151.5075 60.0000 32.0000 1.9696 1.9710 401.3446 401.6801 0.0525 -1.0000 -1.0000 3002395 1599791414.60 151.5297 60.0000 32.0000 1.9695 1.9708 401.3367 401.6718 0.0523 -1.0000 -1.0000 3002473 1599791414.70 151.5640 59.9995 32.0000 1.9703 1.9717 401.3609 401.6960 0.0525 -1.0000 -1.0000 3002535 1599791414.80 151.5598 59.9995 32.0000 1.9704 1.9718 401.3149 401.6504 0.0525 -1.0000 -1.0000 3002598 1599791414.90 151.5598 59.9995 32.0000 1.9704 1.9718 401.3095 401.6445 0.0523 -1.0000 -1.0000 3002676 1599791415.00 151.5598 59.9995 32.0000 1.9697 1.9710 401.3637 401.6985 0.0524 -1.0000 -1.0000 3002723 1599791415.10 151.5598 59.9995 32.0000 1.9699 1.9712 401.3915 401.7265 0.0524 -1.0000 -1.0000 3002785 1599791415.20 151.5598 59.9995 32.0000 1.9712 1.9725 401.4136 401.7484 0.0523 -1.0000 -1.0000 3002863 1599791415.30 151.5598 59.9995 32.0000 1.9704 1.9718 401.3827 401.7178 0.0524 -1.0000 -1.0000 3002926 1599791415.40 151.5598 59.9995 32.0000 1.9699 1.9712 401.4078 401.7427 0.0523 -1.0000 -1.0000 3002988 1599791415.50 151.5598 59.9995 32.0000 1.9697 1.9710 401.3715 401.7065 0.0524 -1.0000 -1.0000 3003066 1599791415.60 151.5036 59.9995 32.0000 1.9703 1.9716 401.3581 401.6932 0.0524 -1.0000 -1.0000 3003129 1599791415.70 151.4805 59.9995 32.0000 1.9700 1.9713 401.3679 401.7033 0.0524 -1.0000 -1.0000 3003238 1599791415.80 151.4805 59.9995 32.0000 1.9697 1.9710 401.3722 401.7074 0.0525 -1.0000 -1.0000 3003301 1599791415.90 151.4805 59.9995 32.0000 1.9701 1.9714 401.3233 401.6578 0.0523 -1.0000 -1.0000 3003363 1599791416.00 151.4805 59.9995 32.0000 1.9701 1.9714 401.3409 401.6767 0.0524 -1.0000 -1.0000 3003426 1599791416.10 151.4804 59.9995 32.0000 1.9702 1.9715 401.3659 401.7003 0.0523 -1.0000 -1.0000 3003488 1599791416.20 151.4787 59.9995 32.0000 1.9700 1.9713 401.3220 401.6579 0.0525 -1.0000 -1.0000 3003816 1599791416.30 151.4787 59.9995 32.0000 1.9703 1.9716 401.3747 401.7097 0.0524 -1.0000 -1.0000 3003894 1599791416.40 151.4787 59.9995 32.0000 1.9690 1.9704 401.3722 401.7072 0.0524 -1.0000 -1.0000 3003957 1599791416.50 151.4787 59.9995 32.0000 1.9693 1.9706 401.2716 401.6073 0.0525 -1.0000 -1.0000 3004019 1599791416.60 151.4787 59.9995 32.0000 1.9698 1.9712 401.2516 401.5869 0.0524 -1.0000 -1.0000 3004097 1599791416.70 151.5023 59.9995 32.0000 1.9699 1.9712 401.2798 401.6148 0.0523 -1.0000 -1.0000 3004316 1599791416.80 151.5027 59.9995 32.0000 1.9701 1.9714 401.3466 401.6823 0.0525 -1.0000 -1.0000 3004378 1599791416.90 151.5027 59.9995 32.0000 1.9701 1.9715 401.3698 401.7049 0.0524 -1.0000 -1.0000 3004457 1599791417.00 151.5027 59.9995 32.0000 1.9699 1.9713 401.3305 401.6662 0.0525 -1.0000 -1.0000 3004519 1599791417.10 151.5027 59.9995 32.0000 1.9697 1.9710 401.3635 401.6973 0.0522 -1.0000 -1.0000 3004582 1599791417.20 151.5027 59.9995 32.0000 1.9704 1.9717 401.3561 401.6914 0.0525 -1.0000 -1.0000 3004816 1599791417.30 151.4674 59.9995 32.0000 1.9701 1.9715 401.3460 401.6811 0.0524 -1.0000 -1.0000 3004878 1599791417.40 151.4674 59.9995 32.0000 1.9699 1.9713 401.2736 401.6091 0.0525 -1.0000 -1.0000 3004941 1599791417.50 151.4674 59.9995 32.0000 1.9697 1.9710 401.3237 401.6595 0.0525 -1.0000 -1.0000 3005019 1599791417.60 151.4674 59.9995 32.0000 1.9696 1.9709 401.2999 401.6358 0.0525 -1.0000 -1.0000 3005081 1599791417.70 151.4674 59.9995 32.0000 1.9703 1.9717 401.3072 401.6423 0.0524 -1.0000 -1.0000 3005659 1599791417.80 151.4599 59.9995 32.0000 1.9704 1.9717 401.3393 401.6750 0.0525 -1.0000 -1.0000 3005722 1599791417.90 151.4520 59.9995 32.0000 1.9699 1.9713 401.3757 401.7108 0.0523 -1.0000 -1.0000 3005784 1599791418.00 151.4520 59.9995 32.0000 1.9696 1.9710 401.3503 401.6849 0.0523 -1.0000 -1.0000 3005863 1599791418.10 151.4520 59.9995 32.0000 1.9692 1.9706 401.3690 401.7043 0.0524 -1.0000 -1.0000 3005925 1599791418.20 151.4520 59.9995 32.0000 1.9693 1.9706 401.2691 401.6031 0.0523 -1.0000 -1.0000 3005987 1599791418.30 151.4520 59.9995 32.0000 1.9704 1.9718 401.3894 401.7247 0.0524 -1.0000 -1.0000 3006066 1599791418.40 151.4684 59.9995 32.0000 1.9696 1.9710 401.3149 401.6498 0.0523 -1.0000 -1.0000 3006128 1599791418.50 151.4684 59.9995 32.0000 1.9706 1.9720 401.3497 401.6850 0.0524 -1.0000 -1.0000 3006175 1599791418.60 151.4684 59.9995 32.0000 1.9694 1.9708 401.3060 401.6417 0.0525 -1.0000 -1.0000 3006253 1599791418.70 151.4684 59.9995 32.0000 1.9699 1.9713 401.3523 401.6881 0.0525 -1.0000 -1.0000 3006316 1599791418.80 151.4684 59.9995 32.0000 1.9699 1.9713 401.3391 401.6739 0.0523 -1.0000 -1.0000 3006378 1599791418.90 151.4572 59.9995 32.0000 1.9696 1.9710 401.3360 401.6703 0.0523 -1.0000 -1.0000 3006456 1599791419.00 151.4564 59.9995 32.0000 1.9697 1.9710 401.4575 401.7928 0.0525 -1.0000 -1.0000 3006519 1599791419.10 151.4564 59.9995 32.0000 1.9694 1.9708 401.2967 401.6320 0.0524 -1.0000 -1.0000 3006581 1599791419.20 151.4564 59.9995 32.0000 1.9698 1.9711 401.2915 401.6259 0.0523 -1.0000 -1.0000 3006815 1599791419.30 151.4564 59.9995 32.0000 1.9701 1.9714 401.3306 401.6655 0.0524 -1.0000 -1.0000 3006878 1599791419.40 151.4720 59.9995 32.0000 1.9700 1.9714 401.3748 401.7093 0.0523 -1.0000 -1.0000 3006940 1599791419.50 151.5186 59.9995 32.0000 1.9700 1.9713 401.3204 401.6554 0.0524 -1.0000 -1.0000 3007019 1599791419.60 151.5186 59.9995 32.0000 1.9701 1.9715 401.3183 401.6523 0.0523 -1.0000 -1.0000 3007081 1599791419.70 151.5186 59.9995 32.0000 1.9699 1.9713 401.3030 401.6378 0.0523 -1.0000 -1.0000 3007143 1599791419.80 151.5186 59.9995 32.0000 1.9699 1.9713 401.3766 401.7115 0.0524 -1.0000 -1.0000 3007237 1599791419.90 151.5186 59.9995 32.0000 1.9703 1.9717 401.3442 401.6791 0.0524 -1.0000 -1.0000 3007300 1599791420.00 151.5373 59.9987 32.0000 1.9699 1.9712 401.3709 401.7067 0.0525 -1.0000 -1.0000 3007378 1599791420.10 151.5373 59.9987 32.0000 1.9701 1.9715 401.3827 401.7172 0.0522 -1.0000 -1.0000 3007440 1599791420.20 151.5373 59.9987 32.0000 1.9708 1.9722 401.3917 401.7260 0.0523 -1.0000 -1.0000 3007503 1599791420.30 151.5373 59.9987 32.0000 1.9698 1.9712 401.3864 401.7218 0.0525 -1.0000 -1.0000 3007753 1599791420.40 151.5373 59.9987 32.0000 1.9708 1.9722 401.3812 401.7154 0.0522 -1.0000 -1.0000 3007815 1599791420.50 151.5373 59.9987 32.0000 1.9697 1.9711 401.3475 401.6816 0.0523 -1.0000 -1.0000 3007878 1599791420.60 151.5422 59.9987 32.0000 1.9707 1.9721 401.3624 401.6971 0.0523 -1.0000 -1.0000 3007940 1599791420.70 151.5573 59.9987 32.0000 1.9702 1.9715 401.3356 401.6705 0.0524 -1.0000 -1.0000 3008003 1599791420.80 151.5573 59.9987 32.0000 1.9696 1.9710 401.4160 401.7508 0.0523 -1.0000 -1.0000 3008315 1599791420.90 151.5573 59.9987 32.0000 1.9702 1.9715 401.4151 401.7498 0.0523 -1.0000 -1.0000 3008393 1599791421.00 151.5573 59.9987 32.0000 1.9699 1.9713 401.4370 401.7713 0.0523 -1.0000 -1.0000 3008456 1599791421.10 151.5573 59.9987 32.0000 1.9698 1.9712 401.3253 401.6612 0.0525 -1.0000 -1.0000 3008518 1599791421.20 151.4976 59.9987 32.0000 1.9700 1.9714 401.3326 401.6674 0.0523 -1.0000 -1.0000 3008596 1599791421.30 151.4976 59.9987 32.0000 1.9699 1.9713 401.3671 401.7026 0.0524 -1.0000 -1.0000 3008768 1599791421.40 151.4976 59.9987 32.0000 1.9703 1.9716 401.3606 401.6955 0.0524 -1.0000 -1.0000 3008831 1599791421.50 151.4976 59.9987 32.0000 1.9698 1.9712 401.3411 401.6758 0.0523 -1.0000 -1.0000 3008893 1599791421.60 151.4976 59.9987 32.0000 1.9703 1.9716 401.3464 401.6816 0.0524 -1.0000 -1.0000 3008956 1599791421.70 151.5140 59.9987 32.0000 1.9693 1.9706 401.3170 401.6523 0.0524 -1.0000 -1.0000 3009034 1599791421.80 151.5469 59.9987 32.0000 1.9698 1.9711 401.3489 401.6843 0.0524 -1.0000 -1.0000 3009252 1599791421.90 151.5469 59.9987 32.0000 1.9701 1.9715 401.2981 401.6331 0.0523 -1.0000 -1.0000 3009331 1599791422.00 151.5469 59.9987 32.0000 1.9702 1.9715 401.4156 401.7502 0.0523 -1.0000 -1.0000 3009393 1599791422.10 151.5469 59.9987 32.0000 1.9697 1.9711 401.3553 401.6906 0.0524 -1.0000 -1.0000 3009455 1599791422.20 151.5469 59.9987 32.0000 1.9700 1.9713 401.3602 401.6952 0.0524 -1.0000 -1.0000 3009518 1599791422.30 151.5554 59.9987 32.0000 1.9695 1.9709 401.3358 401.6705 0.0523 -1.0000 -1.0000 3010315 1599791422.40 151.5554 59.9987 32.0000 1.9705 1.9719 401.3740 401.7089 0.0523 -1.0000 -1.0000 3010377 1599791422.50 151.5554 59.9987 32.0000 1.9705 1.9719 401.3995 401.7345 0.0524 -1.0000 -1.0000 3010440 1599791422.60 151.5554 59.9987 32.0000 1.9699 1.9713 401.3289 401.6637 0.0523 -1.0000 -1.0000 3010518 1599791422.70 151.5554 59.9987 32.0000 1.9697 1.9711 401.3611 401.6952 0.0522 -1.0000 -1.0000 3010580 1599791422.80 151.5477 59.9987 32.0000 1.9700 1.9714 401.3487 401.6828 0.0522 -1.0000 -1.0000 3010643 1599791422.90 151.5477 59.9987 32.0000 1.9702 1.9716 401.3985 401.7333 0.0524 -1.0000 -1.0000 3010721 1599791423.00 151.5477 59.9987 32.0000 1.9705 1.9718 401.4111 401.7451 0.0523 -1.0000 -1.0000 3010783 1599791423.10 151.5477 59.9987 32.0000 1.9702 1.9715 401.3621 401.6974 0.0524 -1.0000 -1.0000 3010846 1599791423.20 151.5477 59.9987 32.0000 1.9699 1.9712 401.3407 401.6766 0.0525 -1.0000 -1.0000 3010908 1599791423.30 151.5477 59.9987 32.0000 1.9700 1.9713 401.3260 401.6606 0.0523 -1.0000 -1.0000 3010971 1599791423.40 151.5726 59.9987 32.0000 1.9703 1.9716 401.3426 401.6765 0.0522 -1.0000 -1.0000 3011033 1599791423.50 151.5726 59.9987 32.0000 1.9705 1.9718 401.3382 401.6728 0.0524 -1.0000 -1.0000 3011111 1599791423.60 151.5726 59.9987 32.0000 1.9705 1.9719 401.3485 401.6835 0.0524 -1.0000 -1.0000 3011174 1599791423.70 151.5726 59.9987 32.0000 1.9700 1.9713 401.3137 401.6491 0.0525 -1.0000 -1.0000 3011252 1599791423.80 151.5495 59.9987 32.0000 1.9693 1.9706 401.2440 401.5789 0.0523 -1.0000 -1.0000 3011314 1599791423.90 151.5389 59.9987 32.0000 1.9690 1.9704 401.2425 401.5773 0.0524 -1.0000 -1.0000 3011486 1599791424.00 151.5389 59.9987 32.0000 1.9698 1.9712 401.3947 401.7301 0.0524 -1.0000 -1.0000 3011564 1599791424.10 151.5389 59.9987 32.0000 1.9701 1.9715 401.3400 401.6744 0.0523 -1.0000 -1.0000 3011627 1599791424.20 151.5389 59.9987 32.0000 1.9702 1.9715 401.3030 401.6380 0.0524 -1.0000 -1.0000 3011689 1599791424.30 151.5389 59.9987 32.0000 1.9697 1.9710 401.3506 401.6866 0.0525 -1.0000 -1.0000 3011767 1599791424.40 151.5470 59.9987 32.0000 1.9693 1.9707 401.3447 401.6788 0.0523 -1.0000 -1.0000 3012033 1599791424.50 151.5670 59.9987 32.0000 1.9695 1.9709 401.3432 401.6782 0.0524 -1.0000 -1.0000 3012095 1599791424.60 151.5670 59.9987 32.0000 1.9705 1.9719 401.3564 401.6931 0.0526 -1.0000 -1.0000 3012174 1599791424.70 151.5670 59.9987 32.0000 1.9708 1.9722 401.3702 401.7051 0.0523 -1.0000 -1.0000 3012236 1599791424.80 151.5670 59.9987 32.0000 1.9706 1.9719 401.3990 401.7337 0.0523 -1.0000 -1.0000 3012298 1599791424.90 151.5670 59.9987 32.0000 1.9699 1.9713 401.2298 401.5645 0.0523 -1.0000 -1.0000 3012486 1599791425.00 151.5390 59.9979 32.0000 1.9704 1.9717 401.4059 401.7404 0.0523 -1.0000 -1.0000 3012548 1599791425.10 151.5390 59.9979 32.0000 1.9703 1.9716 401.3831 401.7179 0.0523 -1.0000 -1.0000 3012611 1599791425.20 151.5390 59.9979 32.0000 1.9708 1.9722 401.3752 401.7087 0.0522 -1.0000 -1.0000 3012689 1599791425.30 151.5390 59.9979 32.0000 1.9701 1.9714 401.3615 401.6967 0.0524 -1.0000 -1.0000 3012752 1599791425.40 151.5390 59.9979 32.0000 1.9702 1.9716 401.3180 401.6528 0.0523 -1.0000 -1.0000 3013533 1599791425.50 151.5451 59.9979 32.0000 1.9703 1.9717 401.4002 401.7344 0.0523 -1.0000 -1.0000 3013611 1599791425.60 151.5487 59.9979 32.0000 1.9699 1.9712 401.3401 401.6746 0.0522 -1.0000 -1.0000 3013673 1599791425.70 151.5487 59.9979 32.0000 1.9704 1.9717 401.3236 401.6582 0.0523 -1.0000 -1.0000 3013751 1599791425.80 151.5487 59.9979 32.0000 1.9704 1.9717 401.3728 401.7078 0.0523 -1.0000 -1.0000 3013814 1599791425.90 151.5487 59.9979 32.0000 1.9703 1.9717 401.4002 401.7341 0.0521 -1.0000 -1.0000 3013877 1599791426.00 151.5487 59.9979 32.0000 1.9701 1.9714 401.3260 401.6599 0.0523 -1.0000 -1.0000 3013954 1599791426.10 151.5122 59.9979 32.0000 1.9703 1.9717 401.4212 401.7571 0.0525 -1.0000 -1.0000 3014017 1599791426.20 151.5122 59.9979 32.0000 1.9701 1.9715 401.3530 401.6876 0.0523 -1.0000 -1.0000 3014079 1599791426.30 151.5122 59.9979 32.0000 1.9703 1.9717 401.3323 401.6682 0.0525 -1.0000 -1.0000 3014142 1599791426.40 151.5122 59.9979 32.0000 1.9698 1.9712 401.3726 401.7070 0.0523 -1.0000 -1.0000 3014220 1599791426.50 151.5122 59.9979 32.0000 1.9700 1.9714 401.3732 401.7079 0.0524 -1.0000 -1.0000 3014282 1599791426.60 151.4816 59.9979 32.0000 1.9701 1.9714 401.3327 401.6670 0.0523 -1.0000 -1.0000 3014345 1599791426.70 151.4612 59.9979 32.0000 1.9700 1.9714 401.3757 401.7104 0.0523 -1.0000 -1.0000 3014407 1599791426.80 151.4612 59.9979 32.0000 1.9695 1.9709 401.3900 401.7244 0.0523 -1.0000 -1.0000 3014470 1599791426.90 151.4612 59.9979 32.0000 1.9703 1.9716 401.3389 401.6735 0.0523 -1.0000 -1.0000 3014548 1599791427.00 151.4612 59.9979 32.0000 1.9699 1.9713 401.3657 401.7007 0.0523 -1.0000 -1.0000 3014611 1599791427.10 151.4612 59.9979 32.0000 1.9695 1.9709 401.3669 401.7016 0.0524 -1.0000 -1.0000 3014673 1599791427.20 151.4435 59.9979 32.0000 1.9698 1.9711 401.3454 401.6799 0.0523 -1.0000 -1.0000 3014751 1599791427.30 151.4435 59.9979 32.0000 1.9698 1.9712 401.3160 401.6509 0.0523 -1.0000 -1.0000 3014814 1599791427.40 151.4435 59.9979 32.0000 1.9698 1.9712 401.3601 401.6950 0.0524 -1.0000 -1.0000 3014985 1599791427.50 151.4435 59.9979 32.0000 1.9697 1.9711 401.3543 401.6888 0.0523 -1.0000 -1.0000 3015064 1599791427.60 151.4435 59.9979 32.0000 1.9692 1.9706 401.3315 401.6665 0.0524 -1.0000 -1.0000 3015126 1599791427.70 151.4575 59.9979 32.0000 1.9699 1.9713 401.3773 401.7120 0.0523 -1.0000 -1.0000 3015188 1599791427.80 151.4605 59.9979 32.0000 1.9701 1.9715 401.3438 401.6793 0.0525 -1.0000 -1.0000 3015251 1599791427.90 151.4605 59.9979 32.0000 1.9701 1.9715 401.3185 401.6543 0.0525 -1.0000 -1.0000 3015313 1599791428.00 151.4605 59.9979 32.0000 1.9695 1.9709 401.3264 401.6621 0.0525 -1.0000 -1.0000 3016032 1599791428.10 151.4605 59.9979 32.0000 1.9696 1.9710 401.2937 401.6288 0.0524 -1.0000 -1.0000 3016094 1599791428.20 151.4605 59.9979 32.0000 1.9692 1.9706 401.3424 401.6767 0.0522 -1.0000 -1.0000 3016157 1599791428.30 151.4605 59.9979 32.0000 1.9697 1.9711 401.2587 401.5932 0.0523 -1.0000 -1.0000 3016220 1599791428.40 151.4221 59.9979 32.0000 1.9695 1.9708 401.3446 401.6783 0.0522 -1.0000 -1.0000 3016298 1599791428.50 151.4221 59.9979 32.0000 1.9695 1.9709 401.2923 401.6268 0.0523 -1.0000 -1.0000 3016469 1599791428.60 151.4221 59.9979 32.0000 1.9697 1.9710 401.3356 401.6693 0.0522 -1.0000 -1.0000 3016547 1599791428.70 151.4221 59.9979 32.0000 1.9699 1.9713 401.3491 401.6851 0.0525 -1.0000 -1.0000 3016610 1599791428.80 151.4221 59.9979 32.0000 1.9700 1.9713 401.2862 401.6209 0.0523 -1.0000 -1.0000 3016673 1599791428.90 151.4509 59.9979 32.0000 1.9697 1.9710 401.3167 401.6516 0.0523 -1.0000 -1.0000 3016751 1599791429.00 151.4509 59.9979 32.0000 1.9700 1.9713 401.2756 401.6097 0.0523 -1.0000 -1.0000 3016985 1599791429.10 151.4509 59.9979 32.0000 1.9697 1.9710 401.3302 401.6645 0.0523 -1.0000 -1.0000 3017047 1599791429.20 151.4509 59.9979 32.0000 1.9702 1.9716 401.3132 401.6474 0.0523 -1.0000 -1.0000 3017126 1599791429.30 151.4509 59.9979 32.0000 1.9698 1.9712 401.3253 401.6602 0.0523 -1.0000 -1.0000 3017188 1599791429.40 151.4573 59.9979 32.0000 1.9703 1.9716 401.3063 401.6410 0.0524 -1.0000 -1.0000 3017250 1599791429.50 151.5182 59.9979 32.0000 1.9702 1.9716 401.3992 401.7343 0.0523 -1.0000 -1.0000 3017485 1599791429.60 151.5182 59.9979 32.0000 1.9702 1.9716 401.2889 401.6227 0.0522 -1.0000 -1.0000 3017563 1599791429.70 151.5182 59.9979 32.0000 1.9698 1.9711 401.3110 401.6452 0.0523 -1.0000 -1.0000 3017625 1599791429.80 151.5182 59.9979 32.0000 1.9710 1.9723 401.3560 401.6908 0.0523 -1.0000 -1.0000 3017688 1599791429.90 151.5182 59.9979 32.0000 1.9708 1.9722 401.3350 401.6686 0.0521 -1.0000 -1.0000 3017750 1599791430.00 151.5697 59.9988 32.0000 1.9701 1.9714 401.4057 401.7400 0.0523 -1.0000 -1.0000 3018000 1599791430.10 151.5697 59.9988 32.0000 1.9701 1.9714 401.3169 401.6528 0.0525 -1.0000 -1.0000 3018078 1599791430.20 151.5697 59.9988 32.0000 1.9695 1.9709 401.2806 401.6149 0.0522 -1.0000 -1.0000 3018125 1599791430.30 151.5697 59.9988 32.0000 1.9700 1.9713 401.3563 401.6894 0.0521 -1.0000 -1.0000 3018203 1599791430.40 151.5697 59.9988 32.0000 1.9701 1.9715 401.3904 401.7258 0.0524 -1.0000 -1.0000 3018266 1599791430.50 151.5474 59.9988 32.0000 1.9697 1.9710 401.2987 401.6332 0.0523 -1.0000 -1.0000 3018516 1599791430.60 151.5284 59.9988 32.0000 1.9699 1.9713 401.3158 401.6502 0.0523 -1.0000 -1.0000 3018594 1599791430.70 151.5284 59.9988 32.0000 1.9695 1.9709 401.3279 401.6620 0.0523 -1.0000 -1.0000 3018641 1599791430.80 151.5284 59.9988 32.0000 1.9701 1.9715 401.3759 401.7104 0.0523 -1.0000 -1.0000 3018703 1599791430.90 151.5284 59.9988 32.0000 1.9704 1.9718 401.4377 401.7723 0.0523 -1.0000 -1.0000 3018781 1599791431.00 151.5284 59.9988 32.0000 1.9699 1.9712 401.3282 401.6630 0.0523 -1.0000 -1.0000 3018844 1599791431.10 151.5318 59.9988 32.0000 1.9696 1.9710 401.3314 401.6657 0.0523 -1.0000 -1.0000 3019031 1599791431.20 151.5318 59.9988 32.0000 1.9697 1.9710 401.2558 401.5912 0.0524 -1.0000 -1.0000 3019109 1599791431.30 151.5318 59.9988 32.0000 1.9703 1.9717 401.3402 401.6749 0.0524 -1.0000 -1.0000 3019172 1599791431.40 151.5318 59.9988 32.0000 1.9701 1.9715 401.3928 401.7270 0.0522 -1.0000 -1.0000 3019234 1599791431.50 151.5318 59.9988 32.0000 1.9700 1.9714 401.4116 401.7455 0.0522 -1.0000 -1.0000 3019297 1599791431.60 151.5078 59.9988 32.0000 1.9697 1.9710 401.3728 401.7076 0.0524 -1.0000 -1.0000 3019359 1599791431.70 151.5057 59.9988 32.0000 1.9692 1.9705 401.2823 401.6169 0.0523 -1.0000 -1.0000 3019437 1599791431.80 151.5057 59.9988 32.0000 1.9695 1.9709 401.2976 401.6318 0.0522 -1.0000 -1.0000 3019500 1599791431.90 151.5057 59.9988 32.0000 1.9698 1.9711 401.3107 401.6451 0.0523 -1.0000 -1.0000 3019562 1599791432.00 151.5057 59.9988 32.0000 1.9695 1.9709 401.3388 401.6732 0.0523 -1.0000 -1.0000 3019641 1599791432.10 151.5057 59.9988 32.0000 1.9699 1.9713 401.3142 401.6494 0.0524 -1.0000 -1.0000 3019812 1599791432.20 151.4881 59.9988 32.0000 1.9692 1.9705 401.3185 401.6529 0.0523 -1.0000 -1.0000 3019875 1599791432.30 151.4881 59.9988 32.0000 1.9697 1.9711 401.3426 401.6779 0.0524 -1.0000 -1.0000 3019953 1599791432.40 151.4881 59.9988 32.0000 1.9705 1.9718 401.2883 401.6231 0.0524 -1.0000 -1.0000 3020015 1599791432.50 151.4881 59.9988 32.0000 1.9700 1.9713 401.3613 401.6955 0.0522 -1.0000 -1.0000 3020078 1599791432.60 151.4881 59.9988 32.0000 1.9699 1.9712 401.3273 401.6613 0.0522 -1.0000 -1.0000 3020375 1599791432.70 151.5093 59.9988 32.0000 1.9694 1.9708 401.2616 401.5963 0.0524 -1.0000 -1.0000 3020437 1599791432.80 151.5252 59.9988 32.0000 1.9696 1.9709 401.3179 401.6512 0.0521 -1.0000 -1.0000 3020500 1599791432.90 151.5252 59.9988 32.0000 1.9700 1.9714 401.2950 401.6293 0.0523 -1.0000 -1.0000 3020578 1599791433.00 151.5252 59.9988 32.0000 1.9703 1.9717 401.3457 401.6811 0.0524 -1.0000 -1.0000 3020640 1599791433.10 151.5252 59.9988 32.0000 1.9702 1.9715 401.3404 401.6750 0.0523 -1.0000 -1.0000 3020703 1599791433.20 151.5252 59.9988 32.0000 1.9696 1.9709 401.3410 401.6758 0.0524 -1.0000 -1.0000 3020781 1599791433.30 151.4707 59.9988 32.0000 1.9697 1.9710 401.3670 401.7017 0.0523 -1.0000 -1.0000 3020843 1599791433.40 151.4707 59.9988 32.0000 1.9699 1.9712 401.3254 401.6602 0.0523 -1.0000 -1.0000 3020906 1599791433.50 151.4707 59.9988 32.0000 1.9706 1.9719 401.3073 401.6422 0.0524 -1.0000 -1.0000 3020968 1599791433.60 151.4707 59.9988 32.0000 1.9698 1.9711 401.2707 401.6052 0.0523 -1.0000 -1.0000 3021296 1599791433.70 151.4707 59.9988 32.0000 1.9692 1.9706 401.2609 401.5959 0.0523 -1.0000 -1.0000 3021375 1599791433.80 151.4760 59.9988 32.0000 1.9694 1.9707 401.2578 401.5926 0.0524 -1.0000 -1.0000 3021437 1599791433.90 151.4876 59.9988 32.0000 1.9697 1.9710 401.2542 401.5888 0.0523 -1.0000 -1.0000 3021499 1599791434.00 151.4876 59.9988 32.0000 1.9704 1.9718 401.2195 401.5538 0.0523 -1.0000 -1.0000 3021578 1599791434.10 151.4876 59.9988 32.0000 1.9707 1.9721 401.3051 401.6404 0.0525 -1.0000 -1.0000 3021843 1599791434.20 151.4876 59.9988 32.0000 1.9697 1.9711 401.3025 401.6374 0.0523 -1.0000 -1.0000 3021906 1599791434.30 151.4876 59.9988 32.0000 1.9700 1.9714 401.2534 401.5873 0.0522 -1.0000 -1.0000 3021984 1599791434.40 151.4911 59.9988 32.0000 1.9698 1.9711 401.2613 401.5957 0.0523 -1.0000 -1.0000 3022046 1599791434.50 151.4911 59.9988 32.0000 1.9699 1.9712 401.3350 401.6693 0.0523 -1.0000 -1.0000 3022109 1599791434.60 151.4911 59.9988 32.0000 1.9704 1.9717 401.3685 401.7036 0.0524 -1.0000 -1.0000 3022187 1599791434.70 151.4911 59.9988 32.0000 1.9697 1.9710 401.3028 401.6369 0.0522 -1.0000 -1.0000 3022530 1599791434.80 151.4911 59.9988 32.0000 1.9694 1.9708 401.2806 401.6146 0.0522 -1.0000 -1.0000 3022593 1599791434.90 151.4995 59.9988 32.0000 1.9707 1.9720 401.3130 401.6473 0.0523 -1.0000 -1.0000 3022671 1599791435.00 151.5415 59.9990 32.0000 1.9702 1.9715 401.2934 401.6280 0.0523 -1.0000 -1.0000 3022734 1599791435.10 151.5415 59.9990 32.0000 1.9706 1.9720 401.3739 401.7082 0.0523 -1.0000 -1.0000 3022796 1599791435.20 151.5415 59.9990 32.0000 1.9708 1.9721 401.2941 401.6287 0.0523 -1.0000 -1.0000 3023030 1599791435.30 151.5415 59.9990 32.0000 1.9699 1.9712 401.3230 401.6580 0.0524 -1.0000 -1.0000 3023093 1599791435.40 151.5415 59.9990 32.0000 1.9697 1.9711 401.3083 401.6429 0.0523 -1.0000 -1.0000 3023155 1599791435.50 151.5236 59.9990 32.0000 1.9701 1.9715 401.3161 401.6507 0.0523 -1.0000 -1.0000 3023233 1599791435.60 151.5236 59.9990 32.0000 1.9701 1.9715 401.3547 401.6889 0.0522 -1.0000 -1.0000 3023296 1599791435.70 151.5236 59.9990 32.0000 1.9704 1.9717 401.3443 401.6786 0.0522 -1.0000 -1.0000 3023733 1599791435.80 151.5236 59.9990 32.0000 1.9694 1.9708 401.3630 401.6964 0.0521 -1.0000 -1.0000 3023796 1599791435.90 151.5236 59.9990 32.0000 1.9692 1.9706 401.3045 401.6382 0.0522 -1.0000 -1.0000 3023858 1599791436.00 151.5140 59.9990 32.0000 1.9703 1.9717 401.3092 401.6435 0.0523 -1.0000 -1.0000 3023936 1599791436.10 151.5016 59.9990 32.0000 1.9702 1.9715 401.2803 401.6164 0.0525 -1.0000 -1.0000 3023999 1599791436.20 151.5016 59.9990 32.0000 1.9699 1.9712 401.3472 401.6807 0.0521 -1.0000 -1.0000 3024249 1599791436.30 151.5016 59.9990 32.0000 1.9700 1.9713 401.2989 401.6320 0.0522 -1.0000 -1.0000 3024311 1599791436.40 151.5016 59.9990 32.0000 1.9696 1.9710 401.2392 401.5728 0.0522 -1.0000 -1.0000 3024389 1599791436.50 151.5016 59.9990 32.0000 1.9697 1.9711 401.3181 401.6521 0.0522 -1.0000 -1.0000 3024436 1599791436.60 151.5016 59.9990 32.0000 1.9706 1.9720 401.4227 401.7575 0.0524 -1.0000 -1.0000 3024514 1599791436.70 151.5062 59.9990 32.0000 1.9703 1.9716 401.3351 401.6692 0.0522 -1.0000 -1.0000 3024749 1599791436.80 151.5062 59.9990 32.0000 1.9700 1.9713 401.3800 401.7143 0.0523 -1.0000 -1.0000 3024811 1599791436.90 151.5062 59.9990 32.0000 1.9696 1.9710 401.3265 401.6607 0.0522 -1.0000 -1.0000 3024889 1599791437.00 151.5062 59.9990 32.0000 1.9699 1.9712 401.2881 401.6219 0.0521 -1.0000 -1.0000 3024952 1599791437.10 151.5062 59.9990 32.0000 1.9704 1.9717 401.3128 401.6461 0.0522 -1.0000 -1.0000 3025014 1599791437.20 151.5062 59.9990 32.0000 1.9707 1.9720 401.3636 401.6985 0.0523 -1.0000 -1.0000 3025077 1599791437.30 151.5183 59.9990 32.0000 1.9695 1.9708 401.3757 401.7103 0.0523 -1.0000 -1.0000 3025139 1599791437.40 151.5183 59.9990 32.0000 1.9691 1.9705 401.3588 401.6940 0.0524 -1.0000 -1.0000 3025202 1599791437.50 151.5183 59.9990 32.0000 1.9704 1.9717 401.3413 401.6748 0.0522 -1.0000 -1.0000 3025280 1599791437.60 151.5183 59.9990 32.0000 1.9702 1.9715 401.3724 401.7070 0.0524 -1.0000 -1.0000 3025342 1599791437.70 151.5183 59.9990 32.0000 1.9698 1.9711 401.2743 401.6083 0.0522 -1.0000 -1.0000 3025577 1599791437.80 151.5183 59.9990 32.0000 1.9701 1.9715 401.3252 401.6596 0.0523 -1.0000 -1.0000 3025639 1599791437.90 151.4730 59.9990 32.0000 1.9698 1.9712 401.3223 401.6571 0.0524 -1.0000 -1.0000 3025702 1599791438.00 151.4730 59.9990 32.0000 1.9700 1.9714 401.2887 401.6224 0.0521 -1.0000 -1.0000 3025780 1599791438.10 151.4730 59.9990 32.0000 1.9698 1.9711 401.3947 401.7287 0.0522 -1.0000 -1.0000 3025842 1599791438.20 151.4730 59.9990 32.0000 1.9698 1.9711 401.3901 401.7242 0.0522 -1.0000 -1.0000 3025905 1599791438.30 151.4730 59.9990 32.0000 1.9701 1.9715 401.3773 401.7118 0.0523 -1.0000 -1.0000 3025983 1599791438.40 151.4994 59.9990 32.0000 1.9705 1.9719 401.3136 401.6476 0.0522 -1.0000 -1.0000 3026045 1599791438.50 151.5001 59.9990 32.0000 1.9696 1.9710 401.2296 401.5635 0.0523 -1.0000 -1.0000 3026108 1599791438.60 151.5001 59.9990 32.0000 1.9698 1.9712 401.3872 401.7210 0.0522 -1.0000 -1.0000 3026170 1599791438.70 151.5001 59.9990 32.0000 1.9699 1.9712 401.3631 401.6972 0.0522 -1.0000 -1.0000 3026561 1599791438.80 151.5001 59.9990 32.0000 1.9702 1.9716 401.3273 401.6618 0.0523 -1.0000 -1.0000 3026623 1599791438.90 151.4884 59.9990 32.0000 1.9693 1.9706 401.3200 401.6547 0.0523 -1.0000 -1.0000 3026701 1599791439.00 151.4491 59.9990 32.0000 1.9699 1.9712 401.3125 401.6471 0.0523 -1.0000 -1.0000 3026764 1599791439.10 151.4491 59.9990 32.0000 1.9697 1.9711 401.3264 401.6604 0.0522 -1.0000 -1.0000 3026826 1599791439.20 151.4491 59.9990 32.0000 1.9701 1.9714 401.3124 401.6470 0.0523 -1.0000 -1.0000 3026904 1599791439.30 151.4491 59.9990 32.0000 1.9704 1.9717 401.2889 401.6234 0.0523 -1.0000 -1.0000 3026967 1599791439.40 151.4893 59.9990 32.0000 1.9705 1.9719 401.3554 401.6889 0.0522 -1.0000 -1.0000 3027029 1599791439.50 151.5288 59.9990 32.0000 1.9699 1.9713 401.2761 401.6106 0.0523 -1.0000 -1.0000 3027108 1599791439.60 151.5288 59.9990 32.0000 1.9705 1.9718 401.2709 401.6051 0.0523 -1.0000 -1.0000 3027154 1599791439.70 151.5288 59.9990 32.0000 1.9700 1.9714 401.3210 401.6555 0.0523 -1.0000 -1.0000 3027232 1599791439.80 151.5288 59.9990 32.0000 1.9705 1.9719 401.3104 401.6446 0.0523 -1.0000 -1.0000 3027295 1599791439.90 151.5288 59.9990 32.0000 1.9703 1.9717 401.4246 401.7584 0.0522 -1.0000 -1.0000 3027358 1599791440.00 151.5235 59.9990 32.0000 1.9698 1.9712 401.3877 401.7219 0.0522 -1.0000 -1.0000 3027436 1599791440.10 151.5177 59.9990 32.0000 1.9708 1.9721 401.3826 401.7165 0.0522 -1.0000 -1.0000 3027498 1599791440.20 151.5177 59.9990 32.0000 1.9702 1.9716 401.3772 401.7120 0.0524 -1.0000 -1.0000 3027561 1599791440.30 151.5177 59.9990 32.0000 1.9706 1.9719 401.3922 401.7270 0.0523 -1.0000 -1.0000 3027748 1599791440.40 151.5177 59.9990 32.0000 1.9699 1.9712 401.3310 401.6653 0.0523 -1.0000 -1.0000 3027811 1599791440.50 151.5177 59.9990 32.0000 1.9696 1.9710 401.3758 401.7102 0.0523 -1.0000 -1.0000 3027873 1599791440.60 151.5089 59.9990 32.0000 1.9700 1.9713 401.3611 401.6956 0.0522 -1.0000 -1.0000 3027951 1599791440.70 151.4942 59.9990 32.0000 1.9692 1.9705 401.3539 401.6884 0.0523 -1.0000 -1.0000 3028014 1599791440.80 151.4942 59.9990 32.0000 1.9704 1.9717 401.4329 401.7674 0.0522 -1.0000 -1.0000 3028482 1599791440.90 151.4942 59.9990 32.0000 1.9698 1.9711 401.3459 401.6793 0.0522 -1.0000 -1.0000 3028560 1599791441.00 151.4942 59.9990 32.0000 1.9697 1.9711 401.2761 401.6102 0.0523 -1.0000 -1.0000 3028623 1599791441.10 151.4942 59.9990 32.0000 1.9696 1.9709 401.3399 401.6741 0.0522 -1.0000 -1.0000 3028685 1599791441.20 151.4905 59.9990 32.0000 1.9691 1.9705 401.4399 401.7737 0.0521 -1.0000 -1.0000 3028748 1599791441.30 151.4905 59.9990 32.0000 1.9696 1.9710 401.4074 401.7408 0.0522 -1.0000 -1.0000 3029545 1599791441.40 151.4905 59.9990 32.0000 1.9702 1.9716 401.4552 401.7895 0.0523 -1.0000 -1.0000 3029607 1599791441.50 151.4905 59.9990 32.0000 1.9704 1.9718 401.4178 401.7526 0.0523 -1.0000 -1.0000 3029669 1599791441.60 151.4905 59.9990 32.0000 1.9697 1.9711 401.4172 401.7519 0.0523 -1.0000 -1.0000 3029732 1599791441.70 151.5074 59.9990 32.0000 1.9699 1.9713 401.3246 401.6578 0.0521 -1.0000 -1.0000 3029810 1599791441.80 151.5176 59.9990 32.0000 1.9699 1.9712 401.3043 401.6388 0.0524 -1.0000 -1.0000 3029873 1599791441.90 151.5176 59.9990 32.0000 1.9703 1.9716 401.3965 401.7311 0.0522 -1.0000 -1.0000 3029935 1599791442.00 151.5176 59.9990 32.0000 1.9699 1.9712 401.3888 401.7222 0.0522 -1.0000 -1.0000 3030013 1599791442.10 151.5176 59.9990 32.0000 1.9698 1.9711 401.4051 401.7397 0.0523 -1.0000 -1.0000 3030076 1599791442.20 151.5176 59.9990 32.0000 1.9699 1.9713 401.3876 401.7225 0.0523 -1.0000 -1.0000 3030138 1599791442.30 151.5478 59.9990 32.0000 1.9702 1.9716 401.4098 401.7437 0.0522 -1.0000 -1.0000 3030201 1599791442.40 151.5478 59.9990 32.0000 1.9707 1.9720 401.4156 401.7496 0.0522 -1.0000 -1.0000 3030263 1599791442.50 151.5478 59.9990 32.0000 1.9704 1.9718 401.4807 401.8150 0.0523 -1.0000 -1.0000 3030326 1599791442.60 151.5478 59.9990 32.0000 1.9699 1.9713 401.3636 401.6981 0.0523 -1.0000 -1.0000 3030404 1599791442.70 151.5478 59.9990 32.0000 1.9694 1.9708 401.4125 401.7459 0.0521 -1.0000 -1.0000 3030466 1599791442.80 151.5180 59.9990 32.0000 1.9702 1.9716 401.3871 401.7218 0.0523 -1.0000 -1.0000 3030529 1599791442.90 151.5180 59.9990 32.0000 1.9705 1.9718 401.3384 401.6717 0.0521 -1.0000 -1.0000 3030607 1599791443.00 151.5248 59.9990 32.0000 1.9700 1.9713 401.3840 401.7181 0.0522 -1.0000 -1.0000 3030669 1599791443.10 151.5433 59.9990 32.0000 1.9705 1.9718 401.3453 401.6789 0.0522 -1.0000 -1.0000 3030732 1599791443.20 151.5433 59.9990 32.0000 1.9700 1.9713 401.4241 401.7579 0.0521 -1.0000 -1.0000 3030810 1599791443.30 151.5433 59.9990 32.0000 1.9704 1.9717 401.3889 401.7240 0.0525 -1.0000 -1.0000 3030982 1599791443.40 151.5433 59.9990 32.0000 1.9704 1.9717 401.3589 401.6943 0.0523 -1.0000 -1.0000 3031044 1599791443.50 151.5433 59.9990 32.0000 1.9702 1.9715 401.4438 401.7776 0.0522 -1.0000 -1.0000 3031122 1599791443.60 151.5433 59.9990 32.0000 1.9700 1.9713 401.3723 401.7057 0.0521 -1.0000 -1.0000 3031185 1599791443.70 151.5433 59.9990 32.0000 1.9704 1.9718 401.3798 401.7138 0.0521 -1.0000 -1.0000 3031263 1599791443.80 151.5433 59.9990 32.0000 1.9706 1.9720 401.3937 401.7271 0.0521 -1.0000 -1.0000 3031497 1599791443.90 151.5204 59.9990 32.0000 1.9700 1.9713 401.3682 401.7024 0.0523 -1.0000 -1.0000 3031560 1599791444.00 151.5204 59.9990 32.0000 1.9703 1.9716 401.3934 401.7277 0.0522 -1.0000 -1.0000 3031622 1599791444.10 151.5204 59.9990 32.0000 1.9700 1.9714 401.4150 401.7496 0.0523 -1.0000 -1.0000 3031685 1599791444.20 151.5204 59.9990 32.0000 1.9700 1.9713 401.3415 401.6750 0.0522 -1.0000 -1.0000 3031747 1599791444.30 151.5204 59.9990 32.0000 1.9693 1.9706 401.4258 401.7599 0.0522 -1.0000 -1.0000 3031825 1599791444.40 151.5204 59.9990 32.0000 1.9698 1.9711 401.4014 401.7348 0.0521 -1.0000 -1.0000 3031888 1599791444.50 151.5447 59.9990 32.0000 1.9705 1.9719 401.3151 401.6490 0.0522 -1.0000 -1.0000 3031950 1599791444.60 151.5447 59.9990 32.0000 1.9703 1.9717 401.3738 401.7081 0.0522 -1.0000 -1.0000 3032028 1599791444.70 151.5447 59.9990 32.0000 1.9699 1.9713 401.4049 401.7381 0.0521 -1.0000 -1.0000 3032091 1599791444.80 151.5447 59.9990 32.0000 1.9699 1.9713 401.3919 401.7245 0.0521 -1.0000 -1.0000 3032153 1599791444.90 151.5447 59.9990 32.0000 1.9697 1.9711 401.3544 401.6886 0.0522 -1.0000 -1.0000 3032497 1599791445.00 151.5052 59.9990 32.0000 1.9698 1.9712 401.4337 401.7676 0.0522 -1.0000 -1.0000 3032559 1599791445.10 151.5052 59.9990 32.0000 1.9706 1.9720 401.3286 401.6617 0.0521 -1.0000 -1.0000 3032622 1599791445.20 151.5052 59.9990 32.0000 1.9694 1.9708 401.3594 401.6931 0.0522 -1.0000 -1.0000 3032700 1599791445.30 151.5052 59.9990 32.0000 1.9701 1.9714 401.4809 401.8157 0.0523 -1.0000 -1.0000 3032763 1599791445.40 151.5052 59.9990 32.0000 1.9703 1.9717 401.3386 401.6718 0.0521 -1.0000 -1.0000 3032981 1599791445.50 151.5096 59.9990 32.0000 1.9706 1.9719 401.3668 401.7006 0.0522 -1.0000 -1.0000 3033059 1599791445.60 151.5123 59.9990 32.0000 1.9698 1.9711 401.3889 401.7226 0.0522 -1.0000 -1.0000 3033122 1599791445.70 151.5123 59.9990 32.0000 1.9700 1.9714 401.4527 401.7868 0.0523 -1.0000 -1.0000 3033200 1599791445.80 151.5123 59.9990 32.0000 1.9695 1.9708 401.4329 401.7662 0.0520 -1.0000 -1.0000 3033262 1599791445.90 151.5123 59.9990 32.0000 1.9700 1.9713 401.3992 401.7329 0.0522 -1.0000 -1.0000 3033481 1599791446.00 151.5123 59.9990 32.0000 1.9700 1.9713 401.3466 401.6808 0.0522 -1.0000 -1.0000 3033559 1599791446.10 151.4700 59.9990 32.0000 1.9699 1.9713 401.3472 401.6812 0.0522 -1.0000 -1.0000 3033622 1599791446.20 151.4700 59.9990 32.0000 1.9697 1.9710 401.3627 401.6968 0.0522 -1.0000 -1.0000 3033684 1599791446.30 151.4700 59.9990 32.0000 1.9693 1.9706 401.4585 401.7925 0.0522 -1.0000 -1.0000 3033778 1599791446.40 151.4700 59.9990 32.0000 1.9699 1.9713 401.3410 401.6756 0.0523 -1.0000 -1.0000 3033840 1599791446.50 151.4700 59.9990 32.0000 1.9695 1.9709 401.4249 401.7587 0.0522 -1.0000 -1.0000 3033903 1599791446.60 151.4582 59.9990 32.0000 1.9698 1.9711 401.3551 401.6887 0.0522 -1.0000 -1.0000 3033965 1599791446.70 151.4565 59.9990 32.0000 1.9698 1.9712 401.3890 401.7233 0.0523 -1.0000 -1.0000 3034028 1599791446.80 151.4565 59.9990 32.0000 1.9702 1.9716 401.4089 401.7435 0.0522 -1.0000 -1.0000 3034090 1599791446.90 151.4565 59.9990 32.0000 1.9697 1.9710 401.3422 401.6756 0.0522 -1.0000 -1.0000 3034528 1599791447.00 151.4565 59.9990 32.0000 1.9693 1.9707 401.3384 401.6723 0.0522 -1.0000 -1.0000 3034590 1599791447.10 151.4631 59.9990 32.0000 1.9701 1.9714 401.4162 401.7501 0.0522 -1.0000 -1.0000 3034668 1599791447.20 151.5279 59.9990 32.0000 1.9712 1.9726 401.4152 401.7495 0.0522 -1.0000 -1.0000 3034731 1599791447.30 151.5279 59.9990 32.0000 1.9702 1.9715 401.4141 401.7480 0.0522 -1.0000 -1.0000 3034793 1599791447.40 151.5279 59.9990 32.0000 1.9698 1.9712 401.3362 401.6711 0.0523 -1.0000 -1.0000 3035340 1599791447.50 151.5279 59.9990 32.0000 1.9701 1.9714 401.3682 401.7026 0.0523 -1.0000 -1.0000 3035418 1599791447.60 151.5279 59.9990 32.0000 1.9705 1.9718 401.4088 401.7425 0.0522 -1.0000 -1.0000 3035481 1599791447.70 151.5279 59.9990 32.0000 1.9700 1.9713 401.4177 401.7514 0.0522 -1.0000 -1.0000 3035559 1599791447.80 151.5450 59.9990 32.0000 1.9695 1.9708 401.4131 401.7473 0.0523 -1.0000 -1.0000 3035621 1599791447.90 151.5485 59.9990 32.0000 1.9700 1.9714 401.3158 401.6493 0.0521 -1.0000 -1.0000 3035824 1599791448.00 151.5485 59.9990 32.0000 1.9703 1.9716 401.4043 401.7380 0.0522 -1.0000 -1.0000 3035902 1599791448.10 151.5485 59.9990 32.0000 1.9700 1.9714 401.3924 401.7259 0.0521 -1.0000 -1.0000 3035965 1599791448.20 151.5485 59.9990 32.0000 1.9704 1.9717 401.4430 401.7770 0.0522 -1.0000 -1.0000 3036027 1599791448.30 151.5485 59.9990 32.0000 1.9700 1.9713 401.3623 401.6962 0.0521 -1.0000 -1.0000 3036105 1599791448.40 151.4749 59.9990 32.0000 1.9703 1.9716 401.3265 401.6595 0.0520 -1.0000 -1.0000 3036371 1599791448.50 151.4749 59.9990 32.0000 1.9693 1.9707 401.4089 401.7425 0.0521 -1.0000 -1.0000 3036433 1599791448.60 151.4749 59.9990 32.0000 1.9701 1.9715 401.3875 401.7212 0.0522 -1.0000 -1.0000 3036512 1599791448.70 151.4749 59.9990 32.0000 1.9693 1.9707 401.3844 401.7176 0.0521 -1.0000 -1.0000 3036574 1599791448.80 151.4749 59.9990 32.0000 1.9699 1.9713 401.4123 401.7465 0.0521 -1.0000 -1.0000 3036637 1599791448.90 151.4647 59.9990 32.0000 1.9700 1.9713 401.3247 401.6579 0.0521 -1.0000 -1.0000 3036715 1599791449.00 151.4644 59.9990 32.0000 1.9695 1.9709 401.3270 401.6612 0.0522 -1.0000 -1.0000 3036777 1599791449.10 151.4644 59.9990 32.0000 1.9695 1.9708 401.3677 401.7013 0.0522 -1.0000 -1.0000 3036840 1599791449.20 151.4644 59.9990 32.0000 1.9696 1.9710 401.3882 401.7225 0.0523 -1.0000 -1.0000 3036918 1599791449.30 151.4644 59.9990 32.0000 1.9698 1.9711 401.3687 401.7025 0.0522 -1.0000 -1.0000 3036965 1599791449.40 151.4644 59.9990 32.0000 1.9695 1.9709 401.3799 401.7141 0.0523 -1.0000 -1.0000 3037027 1599791449.50 151.4698 59.9990 32.0000 1.9692 1.9706 401.3828 401.7169 0.0522 -1.0000 -1.0000 3037105 1599791449.60 151.4698 59.9990 32.0000 1.9695 1.9708 401.4123 401.7458 0.0522 -1.0000 -1.0000 3037168 1599791449.70 151.4698 59.9990 32.0000 1.9696 1.9710 401.3996 401.7341 0.0523 -1.0000 -1.0000 3037246 1599791449.80 151.4698 59.9990 32.0000 1.9700 1.9713 401.3952 401.7295 0.0523 -1.0000 -1.0000 3037308 1599791449.90 151.4698 59.9990 32.0000 1.9688 1.9702 401.3822 401.7162 0.0521 -1.0000 -1.0000 3037371 1599791450.00 151.4682 59.9994 32.0000 1.9690 1.9703 401.3189 401.6523 0.0522 -1.0000 -1.0000 3037511 1599791450.10 151.4682 59.9994 32.0000 1.9689 1.9703 401.3182 401.6515 0.0521 -1.0000 -1.0000 3037574 1599791450.20 151.4682 59.9994 32.0000 1.9700 1.9714 401.3509 401.6843 0.0522 -1.0000 -1.0000 3037636 1599791450.30 151.4682 59.9994 32.0000 1.9702 1.9715 401.3869 401.7204 0.0521 -1.0000 -1.0000 3037714 1599791450.40 151.4682 59.9994 32.0000 1.9692 1.9706 401.4385 401.7738 0.0524 -1.0000 -1.0000 3037777 1599791450.50 151.4682 59.9994 32.0000 1.9695 1.9708 401.3280 401.6623 0.0522 -1.0000 -1.0000 3038058 1599791450.60 151.4682 59.9994 32.0000 1.9701 1.9715 401.3441 401.6774 0.0521 -1.0000 -1.0000 3038136 1599791450.70 151.4144 59.9994 32.0000 1.9704 1.9717 401.3300 401.6638 0.0522 -1.0000 -1.0000 3038199 1599791450.80 151.4144 59.9994 32.0000 1.9698 1.9711 401.3639 401.6981 0.0523 -1.0000 -1.0000 3038261 1599791450.90 151.4144 59.9994 32.0000 1.9700 1.9713 401.3150 401.6493 0.0522 -1.0000 -1.0000 3038339 1599791451.00 151.4144 59.9994 32.0000 1.9696 1.9709 401.3710 401.7036 0.0521 -1.0000 -1.0000 3038777 1599791451.10 151.4144 59.9994 32.0000 1.9700 1.9713 401.3293 401.6632 0.0522 -1.0000 -1.0000 3038839 1599791451.20 151.4167 59.9994 32.0000 1.9700 1.9713 401.4256 401.7600 0.0522 -1.0000 -1.0000 3038917 1599791451.30 151.4310 59.9994 32.0000 1.9701 1.9715 401.3915 401.7254 0.0522 -1.0000 -1.0000 3038980 1599791451.40 151.4310 59.9994 32.0000 1.9703 1.9716 401.3507 401.6848 0.0523 -1.0000 -1.0000 3039042 1599791451.50 151.4310 59.9994 32.0000 1.9696 1.9710 401.3783 401.7134 0.0523 -1.0000 -1.0000 3039277 1599791451.60 151.4310 59.9994 32.0000 1.9700 1.9714 401.3785 401.7117 0.0521 -1.0000 -1.0000 3039355 1599791451.70 151.4310 59.9994 32.0000 1.9696 1.9709 401.3934 401.7271 0.0522 -1.0000 -1.0000 3039417 1599791451.80 151.3972 59.9994 32.0000 1.9692 1.9706 401.3655 401.6993 0.0522 -1.0000 -1.0000 3039480 1599791451.90 151.3972 59.9994 32.0000 1.9701 1.9714 401.4164 401.7506 0.0522 -1.0000 -1.0000 3039558 1599791452.00 151.3972 59.9994 32.0000 1.9696 1.9709 401.3836 401.7177 0.0523 -1.0000 -1.0000 3039620 1599791452.10 151.3972 59.9994 32.0000 1.9691 1.9705 401.3686 401.7036 0.0523 -1.0000 -1.0000 3039683 1599791452.20 151.3972 59.9994 32.0000 1.9682 1.9696 401.4329 401.7669 0.0522 -1.0000 -1.0000 3039745 1599791452.30 151.4225 59.9994 32.0000 1.9694 1.9708 401.3515 401.6861 0.0523 -1.0000 -1.0000 3039823 1599791452.40 151.4489 59.9994 32.0000 1.9699 1.9712 401.4015 401.7362 0.0523 -1.0000 -1.0000 3039886 1599791452.50 151.4489 59.9994 32.0000 1.9697 1.9711 401.3883 401.7222 0.0522 -1.0000 -1.0000 3040276 1599791452.60 151.4489 59.9994 32.0000 1.9698 1.9712 401.3818 401.7160 0.0523 -1.0000 -1.0000 3040339 1599791452.70 151.4489 59.9994 32.0000 1.9695 1.9708 401.3861 401.7201 0.0522 -1.0000 -1.0000 3040401 1599791452.80 151.4489 59.9994 32.0000 1.9697 1.9711 401.3269 401.6621 0.0523 -1.0000 -1.0000 3040464 1599791452.90 151.4154 59.9994 32.0000 1.9694 1.9707 401.2980 401.6317 0.0522 -1.0000 -1.0000 3040542 1599791453.00 151.4154 59.9994 32.0000 1.9694 1.9708 401.3467 401.6803 0.0521 -1.0000 -1.0000 3040761 1599791453.10 151.4154 59.9994 32.0000 1.9694 1.9708 401.3670 401.6998 0.0520 -1.0000 -1.0000 3040823 1599791453.20 151.4154 59.9994 32.0000 1.9692 1.9705 401.3615 401.6951 0.0523 -1.0000 -1.0000 3040901 1599791453.30 151.4154 59.9994 32.0000 1.9695 1.9708 401.3214 401.6549 0.0520 -1.0000 -1.0000 3040964 1599791453.40 151.4256 59.9994 32.0000 1.9698 1.9711 401.5189 401.8533 0.0522 -1.0000 -1.0000 3041026 1599791453.50 151.4256 59.9994 32.0000 1.9698 1.9711 401.3882 401.7217 0.0522 -1.0000 -1.0000 3041104 1599791453.60 151.4256 59.9994 32.0000 1.9696 1.9710 401.3766 401.7107 0.0522 -1.0000 -1.0000 3041167 1599791453.70 151.4256 59.9994 32.0000 1.9698 1.9711 401.4277 401.7613 0.0521 -1.0000 -1.0000 3041229 1599791453.80 151.4256 59.9994 32.0000 1.9694 1.9707 401.3583 401.6913 0.0521 -1.0000 -1.0000 3041292 1599791453.90 151.4256 59.9994 32.0000 1.9698 1.9711 401.3698 401.7039 0.0523 -1.0000 -1.0000 3041354 1599791454.00 151.4981 59.9994 32.0000 1.9701 1.9715 401.4214 401.7559 0.0523 -1.0000 -1.0000 3041901 1599791454.10 151.4981 59.9994 32.0000 1.9697 1.9710 401.3594 401.6939 0.0523 -1.0000 -1.0000 3041963 1599791454.20 151.4981 59.9994 32.0000 1.9695 1.9709 401.3848 401.7186 0.0522 -1.0000 -1.0000 3042026 1599791454.30 151.4981 59.9994 32.0000 1.9700 1.9714 401.3999 401.7337 0.0522 -1.0000 -1.0000 3042088 1599791454.40 151.4981 59.9994 32.0000 1.9699 1.9713 401.3932 401.7278 0.0523 -1.0000 -1.0000 3042151 1599791454.50 151.4931 59.9994 32.0000 1.9702 1.9716 401.3702 401.7042 0.0522 -1.0000 -1.0000 3042260 1599791454.60 151.4931 59.9994 32.0000 1.9690 1.9704 401.4596 401.7935 0.0522 -1.0000 -1.0000 3042323 1599791454.70 151.4931 59.9994 32.0000 1.9702 1.9716 401.3921 401.7261 0.0522 -1.0000 -1.0000 3042385 1599791454.80 151.4931 59.9994 32.0000 1.9703 1.9716 401.3937 401.7276 0.0522 -1.0000 -1.0000 3042448 1599791454.90 151.4931 59.9994 32.0000 1.9699 1.9713 401.4042 401.7383 0.0522 -1.0000 -1.0000 3042526 1599791455.00 151.4942 59.9994 32.0000 1.9699 1.9713 401.4376 401.7717 0.0522 -1.0000 -1.0000 3042588 1599791455.10 151.5265 59.9999 32.0000 1.9704 1.9718 401.4319 401.7663 0.0522 -1.0000 -1.0000 3042776 1599791455.20 151.5265 59.9999 32.0000 1.9691 1.9705 401.3682 401.7012 0.0521 -1.0000 -1.0000 3042838 1599791455.30 151.5265 59.9999 32.0000 1.9699 1.9713 401.4040 401.7373 0.0521 -1.0000 -1.0000 3042901 1599791455.40 151.5265 59.9999 32.0000 1.9698 1.9712 401.4381 401.7724 0.0522 -1.0000 -1.0000 3042963 1599791455.50 151.5265 59.9999 32.0000 1.9693 1.9706 401.3940 401.7273 0.0521 -1.0000 -1.0000 3043042 1599791455.60 151.4897 59.9999 32.0000 1.9699 1.9712 401.4306 401.7649 0.0523 -1.0000 -1.0000 3043323 1599791455.70 151.4897 59.9999 32.0000 1.9694 1.9708 401.4227 401.7567 0.0522 -1.0000 -1.0000 3043401 1599791455.80 151.4897 59.9999 32.0000 1.9697 1.9710 401.3847 401.7180 0.0521 -1.0000 -1.0000 3043463 1599791455.90 151.4897 59.9999 32.0000 1.9703 1.9717 401.3591 401.6929 0.0522 -1.0000 -1.0000 3043526 1599791456.00 151.4897 59.9999 32.0000 1.9701 1.9715 401.3728 401.7062 0.0521 -1.0000 -1.0000 3043588 1599791456.10 151.5258 59.9999 32.0000 1.9702 1.9716 401.3761 401.7096 0.0522 -1.0000 -1.0000 3044026 1599791456.20 151.5258 59.9999 32.0000 1.9704 1.9717 401.4654 401.7996 0.0523 -1.0000 -1.0000 3044088 1599791456.30 151.5258 59.9999 32.0000 1.9701 1.9715 401.4465 401.7808 0.0522 -1.0000 -1.0000 3044166 1599791456.40 151.5258 59.9999 32.0000 1.9707 1.9720 401.4741 401.8072 0.0521 -1.0000 -1.0000 3044229 1599791456.50 151.5258 59.9999 32.0000 1.9705 1.9718 401.5164 401.8508 0.0522 -1.0000 -1.0000 3044291 1599791456.60 151.5258 59.9999 32.0000 1.9702 1.9715 401.3826 401.7158 0.0521 -1.0000 -1.0000 3044541 1599791456.70 151.5146 59.9999 32.0000 1.9700 1.9713 401.4551 401.7890 0.0522 -1.0000 -1.0000 3044603 1599791456.80 151.5146 59.9999 32.0000 1.9699 1.9713 401.3798 401.7126 0.0521 -1.0000 -1.0000 3044666 1599791456.90 151.5146 59.9999 32.0000 1.9699 1.9712 401.4408 401.7746 0.0522 -1.0000 -1.0000 3044744 1599791457.00 151.5146 59.9999 32.0000 1.9703 1.9716 401.4092 401.7428 0.0521 -1.0000 -1.0000 3044791 1599791457.10 151.5146 59.9999 32.0000 1.9702 1.9716 401.4033 401.7368 0.0522 -1.0000 -1.0000 3044869 1599791457.20 151.5517 59.9999 32.0000 1.9703 1.9716 401.3550 401.6883 0.0521 -1.0000 -1.0000 3044932 1599791457.30 151.5517 59.9999 32.0000 1.9702 1.9715 401.4323 401.7661 0.0522 -1.0000 -1.0000 3044994 1599791457.40 151.5517 59.9999 32.0000 1.9696 1.9710 401.4488 401.7831 0.0523 -1.0000 -1.0000 3045056 1599791457.50 151.5517 59.9999 32.0000 1.9704 1.9717 401.3890 401.7229 0.0522 -1.0000 -1.0000 3045135 1599791457.60 151.5517 59.9999 32.0000 1.9704 1.9717 401.4169 401.7508 0.0522 -1.0000 -1.0000 3045260 1599791457.70 151.5507 59.9999 32.0000 1.9700 1.9714 401.4341 401.7682 0.0522 -1.0000 -1.0000 3045338 1599791457.80 151.5211 59.9999 32.0000 1.9693 1.9707 401.4246 401.7585 0.0522 -1.0000 -1.0000 3045400 1599791457.90 151.5211 59.9999 32.0000 1.9704 1.9718 401.3300 401.6638 0.0522 -1.0000 -1.0000 3045463 1599791458.00 151.5211 59.9999 32.0000 1.9702 1.9716 401.4658 401.8000 0.0522 -1.0000 -1.0000 3045525 1599791458.10 151.5211 59.9999 32.0000 1.9705 1.9719 401.3972 401.7306 0.0521 -1.0000 -1.0000 3045588 1599791458.20 151.5211 59.9999 32.0000 1.9704 1.9718 401.4392 401.7723 0.0521 -1.0000 -1.0000 3045650 1599791458.30 151.4863 59.9999 32.0000 1.9699 1.9712 401.3574 401.6908 0.0521 -1.0000 -1.0000 3045728 1599791458.40 151.4863 59.9999 32.0000 1.9700 1.9714 401.3679 401.7005 0.0520 -1.0000 -1.0000 3045791 1599791458.50 151.4863 59.9999 32.0000 1.9700 1.9713 401.3988 401.7329 0.0522 -1.0000 -1.0000 3045853 1599791458.60 151.4863 59.9999 32.0000 1.9701 1.9715 401.4079 401.7423 0.0523 -1.0000 -1.0000 3046291 1599791458.70 151.4863 59.9999 32.0000 1.9708 1.9721 401.3745 401.7085 0.0521 -1.0000 -1.0000 3046353 1599791458.80 151.4863 59.9999 32.0000 1.9704 1.9717 401.4563 401.7899 0.0522 -1.0000 -1.0000 3046416 1599791458.90 151.5096 59.9999 32.0000 1.9700 1.9713 401.3907 401.7252 0.0523 -1.0000 -1.0000 3046478 1599791459.00 151.5096 59.9999 32.0000 1.9698 1.9711 401.3712 401.7052 0.0522 -1.0000 -1.0000 3046541 1599791459.10 151.5096 59.9999 32.0000 1.9697 1.9711 401.4003 401.7334 0.0521 -1.0000 -1.0000 3046775 1599791459.20 151.5096 59.9999 32.0000 1.9699 1.9713 401.3971 401.7300 0.0520 -1.0000 -1.0000 3046853 1599791459.30 151.5096 59.9999 32.0000 1.9704 1.9718 401.3675 401.7013 0.0521 -1.0000 -1.0000 3046916 1599791459.40 151.4899 59.9999 32.0000 1.9702 1.9715 401.4079 401.7409 0.0521 -1.0000 -1.0000 3046978 1599791459.50 151.4877 59.9999 32.0000 1.9699 1.9712 401.4548 401.7887 0.0522 -1.0000 -1.0000 3047056 1599791459.60 151.4877 59.9999 32.0000 1.9696 1.9710 401.4232 401.7575 0.0522 -1.0000 -1.0000 3047119 1599791459.70 151.4877 59.9999 32.0000 1.9705 1.9718 401.3509 401.6845 0.0522 -1.0000 -1.0000 3047306 1599791459.80 151.4877 59.9999 32.0000 1.9700 1.9713 401.4029 401.7362 0.0520 -1.0000 -1.0000 3047369 1599791459.90 151.4877 59.9999 32.0000 1.9696 1.9709 401.3259 401.6591 0.0521 -1.0000 -1.0000 3047431 1599791460.00 151.4744 60.0001 32.0000 1.9691 1.9705 401.3380 401.6721 0.0522 -1.0000 -1.0000 3047493 1599791460.10 151.4744 60.0001 32.0000 1.9695 1.9708 401.3250 401.6580 0.0520 -1.0000 -1.0000 3047556 1599791460.20 151.4744 60.0001 32.0000 1.9695 1.9709 401.3747 401.7084 0.0522 -1.0000 -1.0000 3047790 1599791460.30 151.4744 60.0001 32.0000 1.9700 1.9714 401.3957 401.7296 0.0522 -1.0000 -1.0000 3047869 1599791460.40 151.4744 60.0001 32.0000 1.9698 1.9712 401.3909 401.7244 0.0521 -1.0000 -1.0000 3047931 1599791460.50 151.4744 60.0001 32.0000 1.9698 1.9712 401.4166 401.7506 0.0522 -1.0000 -1.0000 3047993 1599791460.60 151.4663 60.0001 32.0000 1.9692 1.9706 401.4008 401.7345 0.0522 -1.0000 -1.0000 3048056 1599791460.70 151.4555 60.0001 32.0000 1.9701 1.9714 401.3602 401.6935 0.0521 -1.0000 -1.0000 3049118 1599791460.80 151.4555 60.0001 32.0000 1.9697 1.9711 401.4026 401.7369 0.0523 -1.0000 -1.0000 3049180 1599791460.90 151.4555 60.0001 32.0000 1.9698 1.9712 401.4407 401.7744 0.0521 -1.0000 -1.0000 3049259 1599791461.00 151.4555 60.0001 32.0000 1.9701 1.9714 401.4135 401.7464 0.0520 -1.0000 -1.0000 3049321 1599791461.10 151.4555 60.0001 32.0000 1.9700 1.9713 401.3831 401.7166 0.0521 -1.0000 -1.0000 3049384 1599791461.20 151.4797 60.0001 32.0000 1.9700 1.9713 401.4367 401.7706 0.0522 -1.0000 -1.0000 3049462 1599791461.30 151.4797 60.0001 32.0000 1.9701 1.9715 401.3661 401.7018 0.0524 -1.0000 -1.0000 3049524 1599791461.40 151.4797 60.0001 32.0000 1.9698 1.9711 401.3885 401.7226 0.0522 -1.0000 -1.0000 3049587 1599791461.50 151.4797 60.0001 32.0000 1.9705 1.9718 401.3947 401.7286 0.0522 -1.0000 -1.0000 3049649 1599791461.60 151.4797 60.0001 32.0000 1.9698 1.9711 401.3544 401.6874 0.0520 -1.0000 -1.0000 3049712 1599791461.70 151.4842 60.0001 32.0000 1.9692 1.9705 401.3772 401.7097 0.0520 -1.0000 -1.0000 3049790 1599791461.80 151.4855 60.0001 32.0000 1.9706 1.9719 401.4207 401.7541 0.0522 -1.0000 -1.0000 3049852 1599791461.90 151.4855 60.0001 32.0000 1.9694 1.9707 401.3670 401.7015 0.0522 -1.0000 -1.0000 3049915 1599791462.00 151.4855 60.0001 32.0000 1.9703 1.9717 401.3818 401.7148 0.0520 -1.0000 -1.0000 3049993 1599791462.10 151.4855 60.0001 32.0000 1.9697 1.9711 401.3732 401.7064 0.0521 -1.0000 -1.0000 3050055 1599791462.20 151.4855 60.0001 32.0000 1.9701 1.9714 401.3768 401.7111 0.0523 -1.0000 -1.0000 3050274 1599791462.30 151.4564 60.0001 32.0000 1.9703 1.9716 401.3744 401.7083 0.0521 -1.0000 -1.0000 3050352 1599791462.40 151.4508 60.0001 32.0000 1.9697 1.9711 401.4170 401.7507 0.0521 -1.0000 -1.0000 3050415 1599791462.50 151.4508 60.0001 32.0000 1.9701 1.9714 401.3560 401.6895 0.0521 -1.0000 -1.0000 3050477 1599791462.60 151.4508 60.0001 32.0000 1.9693 1.9707 401.3865 401.7193 0.0520 -1.0000 -1.0000 3050555 1599791462.70 151.4508 60.0001 32.0000 1.9703 1.9716 401.3578 401.6917 0.0523 -1.0000 -1.0000 3050774 1599791462.80 151.4508 60.0001 32.0000 1.9704 1.9718 401.4148 401.7489 0.0521 -1.0000 -1.0000 3050837 1599791462.90 151.4508 60.0001 32.0000 1.9698 1.9711 401.3721 401.7065 0.0524 -1.0000 -1.0000 3050915 1599791463.00 151.4508 60.0001 32.0000 1.9694 1.9708 401.3881 401.7213 0.0521 -1.0000 -1.0000 3050977 1599791463.10 151.4508 60.0001 32.0000 1.9691 1.9705 401.3813 401.7147 0.0522 -1.0000 -1.0000 3051040 1599791463.20 151.4508 60.0001 32.0000 1.9703 1.9716 401.3677 401.7009 0.0520 -1.0000 -1.0000 3051118 1599791463.30 151.4509 60.0001 32.0000 1.9700 1.9713 401.3554 401.6890 0.0521 -1.0000 -1.0000 3051180 1599791463.40 151.4683 60.0001 32.0000 1.9701 1.9715 401.4333 401.7669 0.0522 -1.0000 -1.0000 3051243 1599791463.50 151.4683 60.0001 32.0000 1.9704 1.9718 401.4002 401.7339 0.0522 -1.0000 -1.0000 3051321 1599791463.60 151.4683 60.0001 32.0000 1.9700 1.9714 401.3341 401.6675 0.0521 -1.0000 -1.0000 3051399 1599791463.70 151.4683 60.0001 32.0000 1.9702 1.9715 401.3344 401.6675 0.0521 -1.0000 -1.0000 3051461 1599791463.80 151.4683 60.0001 32.0000 1.9707 1.9720 401.4400 401.7734 0.0521 -1.0000 -1.0000 3051524 1599791463.90 151.4715 60.0001 32.0000 1.9704 1.9718 401.4197 401.7532 0.0521 -1.0000 -1.0000 3051586 1599791464.00 151.4715 60.0001 32.0000 1.9697 1.9710 401.3640 401.6981 0.0523 -1.0000 -1.0000 3051665 1599791464.10 151.4715 60.0001 32.0000 1.9696 1.9709 401.3552 401.6889 0.0522 -1.0000 -1.0000 3051727 1599791464.20 151.4715 60.0001 32.0000 1.9704 1.9717 401.3731 401.7067 0.0521 -1.0000 -1.0000 3051789 1599791464.30 151.4715 60.0001 32.0000 1.9703 1.9717 401.4244 401.7570 0.0520 -1.0000 -1.0000 3052086 1599791464.40 151.4820 60.0001 32.0000 1.9705 1.9719 401.4033 401.7366 0.0521 -1.0000 -1.0000 3052149 1599791464.50 151.5000 60.0001 32.0000 1.9700 1.9713 401.3855 401.7189 0.0521 -1.0000 -1.0000 3052211 1599791464.60 151.5000 60.0001 32.0000 1.9701 1.9714 401.3721 401.7051 0.0520 -1.0000 -1.0000 3052289 1599791464.70 151.5000 60.0001 32.0000 1.9701 1.9714 401.3530 401.6867 0.0522 -1.0000 -1.0000 3052352 1599791464.80 151.5000 60.0001 32.0000 1.9700 1.9713 401.3474 401.6806 0.0521 -1.0000 -1.0000 3052586 1599791464.90 151.5000 60.0001 32.0000 1.9705 1.9718 401.3726 401.7057 0.0521 -1.0000 -1.0000 3052648 1599791465.00 151.5243 59.9999 32.0000 1.9704 1.9717 401.4316 401.7648 0.0521 -1.0000 -1.0000 3052711 1599791465.10 151.5243 59.9999 32.0000 1.9700 1.9714 401.3450 401.6781 0.0521 -1.0000 -1.0000 3052774 1599791465.20 151.5243 59.9999 32.0000 1.9708 1.9722 401.4479 401.7806 0.0520 -1.0000 -1.0000 3052851 1599791465.30 151.5243 59.9999 32.0000 1.9703 1.9716 401.3115 401.6451 0.0521 -1.0000 -1.0000 3052914 1599791465.40 151.5243 59.9999 32.0000 1.9705 1.9719 401.3971 401.7302 0.0522 -1.0000 -1.0000 3052992 1599791465.50 151.5243 59.9999 32.0000 1.9704 1.9717 401.3078 401.6405 0.0519 -1.0000 -1.0000 3053055 1599791465.60 151.5875 59.9999 32.0000 1.9700 1.9713 401.5042 401.8356 0.0519 -1.0000 -1.0000 3053133 1599791465.70 151.5875 59.9999 32.0000 1.9698 1.9711 401.4311 401.7652 0.0522 -1.0000 -1.0000 3053195 1599791465.80 151.5875 59.9999 32.0000 1.9701 1.9714 401.3641 401.6981 0.0522 -1.0000 -1.0000 3053304 1599791465.90 151.5875 59.9999 32.0000 1.9708 1.9722 401.4543 401.7867 0.0520 -1.0000 -1.0000 3053351 1599791466.00 151.5875 59.9999 32.0000 1.9703 1.9716 401.4043 401.7366 0.0519 -1.0000 -1.0000 3053430 1599791466.10 151.5590 59.9999 32.0000 1.9703 1.9717 401.4223 401.7547 0.0520 -1.0000 -1.0000 3053492 1599791466.20 151.5590 59.9999 32.0000 1.9701 1.9715 401.3634 401.6961 0.0520 -1.0000 -1.0000 3053555 1599791466.30 151.5590 59.9999 32.0000 1.9700 1.9714 401.3507 401.6830 0.0519 -1.0000 -1.0000 3053804 1599791466.40 151.5590 59.9999 32.0000 1.9701 1.9715 401.4533 401.7865 0.0521 -1.0000 -1.0000 3053867 1599791466.50 151.5590 59.9999 32.0000 1.9701 1.9714 401.3749 401.7083 0.0521 -1.0000 -1.0000 3053930 1599791466.60 151.5591 59.9999 32.0000 1.9707 1.9720 401.4137 401.7464 0.0520 -1.0000 -1.0000 3054007 1599791466.70 151.5660 59.9999 32.0000 1.9694 1.9707 401.3573 401.6902 0.0521 -1.0000 -1.0000 3054070 1599791466.80 151.5660 59.9999 32.0000 1.9694 1.9708 401.3080 401.6420 0.0522 -1.0000 -1.0000 3054257 1599791466.90 151.5660 59.9999 32.0000 1.9703 1.9716 401.3111 401.6446 0.0521 -1.0000 -1.0000 3054320 1599791467.00 151.5660 59.9999 32.0000 1.9699 1.9712 401.3794 401.7133 0.0522 -1.0000 -1.0000 3054382 1599791467.10 151.5660 59.9999 32.0000 1.9697 1.9710 401.3625 401.6955 0.0521 -1.0000 -1.0000 3054461 1599791467.20 151.5220 59.9999 32.0000 1.9698 1.9712 401.3572 401.6907 0.0522 -1.0000 -1.0000 3054523 1599791467.30 151.5220 59.9999 32.0000 1.9696 1.9710 401.3585 401.6917 0.0520 -1.0000 -1.0000 3055054 1599791467.40 151.5220 59.9999 32.0000 1.9697 1.9711 401.3067 401.6384 0.0519 -1.0000 -1.0000 3055117 1599791467.50 151.5220 59.9999 32.0000 1.9699 1.9713 401.3326 401.6660 0.0522 -1.0000 -1.0000 3055195 1599791467.60 151.5220 59.9999 32.0000 1.9702 1.9715 401.3952 401.7296 0.0522 -1.0000 -1.0000 3055257 1599791467.70 151.5292 59.9999 32.0000 1.9700 1.9713 401.4149 401.7480 0.0521 -1.0000 -1.0000 3055320 1599791467.80 151.5383 59.9999 32.0000 1.9703 1.9716 401.3654 401.6990 0.0522 -1.0000 -1.0000 3055570 1599791467.90 151.5383 59.9999 32.0000 1.9703 1.9717 401.2737 401.6071 0.0521 -1.0000 -1.0000 3055632 1599791468.00 151.5383 59.9999 32.0000 1.9699 1.9712 401.3955 401.7287 0.0520 -1.0000 -1.0000 3055710 1599791468.10 151.5383 59.9999 32.0000 1.9704 1.9717 401.4010 401.7342 0.0521 -1.0000 -1.0000 3055773 1599791468.20 151.5383 59.9999 32.0000 1.9702 1.9715 401.3842 401.7168 0.0520 -1.0000 -1.0000 3055835 1599791468.30 151.5867 59.9999 32.0000 1.9700 1.9713 401.3661 401.6989 0.0520 -1.0000 -1.0000 3056023 1599791468.40 151.5867 59.9999 32.0000 1.9706 1.9719 401.3042 401.6367 0.0520 -1.0000 -1.0000 3056085 1599791468.50 151.5867 59.9999 32.0000 1.9701 1.9714 401.4289 401.7616 0.0520 -1.0000 -1.0000 3056148 1599791468.60 151.5867 59.9999 32.0000 1.9703 1.9716 401.3840 401.7171 0.0521 -1.0000 -1.0000 3056210 1599791468.70 151.5867 59.9999 32.0000 1.9700 1.9714 401.4653 401.7990 0.0521 -1.0000 -1.0000 3056273 1599791468.80 151.5395 59.9999 32.0000 1.9701 1.9715 401.4181 401.7512 0.0521 -1.0000 -1.0000 3056335 1599791468.90 151.5365 59.9999 32.0000 1.9702 1.9715 401.3476 401.6808 0.0521 -1.0000 -1.0000 3056523 1599791469.00 151.5365 59.9999 32.0000 1.9707 1.9721 401.3540 401.6880 0.0522 -1.0000 -1.0000 3056585 1599791469.10 151.5365 59.9999 32.0000 1.9703 1.9717 401.4111 401.7442 0.0521 -1.0000 -1.0000 3056647 1599791469.20 151.5365 59.9999 32.0000 1.9710 1.9724 401.3999 401.7327 0.0520 -1.0000 -1.0000 3056726 1599791469.30 151.5365 59.9999 32.0000 1.9703 1.9717 401.4127 401.7461 0.0521 -1.0000 -1.0000 3056788 1599791469.40 151.5674 59.9999 32.0000 1.9696 1.9710 401.2793 401.6120 0.0520 -1.0000 -1.0000 3056851 1599791469.50 151.5674 59.9999 32.0000 1.9708 1.9721 401.3630 401.6956 0.0520 -1.0000 -1.0000 3056929 1599791469.60 151.5674 59.9999 32.0000 1.9705 1.9718 401.4473 401.7807 0.0521 -1.0000 -1.0000 3056991 1599791469.70 151.5674 59.9999 32.0000 1.9709 1.9722 401.4648 401.7982 0.0522 -1.0000 -1.0000 3057054 1599791469.80 151.5674 59.9999 32.0000 1.9705 1.9719 401.3487 401.6817 0.0520 -1.0000 -1.0000 3057116 1599791469.90 151.5674 59.9999 32.0000 1.9698 1.9711 401.4352 401.7688 0.0521 -1.0000 -1.0000 3057350 1599791470.00 151.5477 59.9999 32.0000 1.9698 1.9712 401.3411 401.6740 0.0520 -1.0000 -1.0000 3057429 1599791470.10 151.4592 59.9999 32.0000 1.9696 1.9710 401.3658 401.6986 0.0520 -1.0000 -1.0000 3057491 1599791470.20 151.4592 59.9999 32.0000 1.9697 1.9710 401.4222 401.7557 0.0521 -1.0000 -1.0000 3057553 1599791470.30 151.4592 59.9999 32.0000 1.9694 1.9707 401.3613 401.6940 0.0521 -1.0000 -1.0000 3057632 1599791470.40 151.4592 59.9999 32.0000 1.9696 1.9709 401.4319 401.7646 0.0520 -1.0000 -1.0000 3057866 1599791470.50 151.4592 59.9999 32.0000 1.9696 1.9709 401.3078 401.6411 0.0521 -1.0000 -1.0000 3057929 1599791470.60 151.4592 59.9999 32.0000 1.9699 1.9713 401.3619 401.6953 0.0521 -1.0000 -1.0000 3057991 1599791470.70 151.4514 59.9999 32.0000 1.9697 1.9710 401.3832 401.7163 0.0520 -1.0000 -1.0000 3058053 1599791470.80 151.4514 59.9999 32.0000 1.9701 1.9714 401.3345 401.6672 0.0520 -1.0000 -1.0000 3058116 1599791470.90 151.4514 59.9999 32.0000 1.9692 1.9705 401.3321 401.6655 0.0521 -1.0000 -1.0000 3058538 1599791471.00 151.4514 59.9999 32.0000 1.9691 1.9704 401.3663 401.6996 0.0521 -1.0000 -1.0000 3058600 1599791471.10 151.4514 59.9999 32.0000 1.9699 1.9712 401.3480 401.6807 0.0520 -1.0000 -1.0000 3058663 1599791471.20 151.4646 59.9999 32.0000 1.9698 1.9711 401.3806 401.7132 0.0520 -1.0000 -1.0000 3058725 1599791471.30 151.4646 59.9999 32.0000 1.9701 1.9714 401.3709 401.7044 0.0521 -1.0000 -1.0000 3058788 1599791471.40 151.4646 59.9999 32.0000 1.9696 1.9709 401.2956 401.6283 0.0520 -1.0000 -1.0000 3059022 1599791471.50 151.4646 59.9999 32.0000 1.9700 1.9713 401.3420 401.6758 0.0522 -1.0000 -1.0000 3059084 1599791471.60 151.4646 59.9999 32.0000 1.9692 1.9706 401.3688 401.7010 0.0519 -1.0000 -1.0000 3059163 1599791471.70 151.4680 59.9999 32.0000 1.9695 1.9708 401.4204 401.7532 0.0521 -1.0000 -1.0000 3059225 1599791471.80 151.4716 59.9999 32.0000 1.9702 1.9716 401.3958 401.7294 0.0521 -1.0000 -1.0000 3059287 1599791471.90 151.4716 59.9999 32.0000 1.9698 1.9712 401.3992 401.7322 0.0521 -1.0000 -1.0000 3059787 1599791472.00 151.4716 59.9999 32.0000 1.9695 1.9708 401.3744 401.7076 0.0521 -1.0000 -1.0000 3059866 1599791472.10 151.4716 59.9999 32.0000 1.9697 1.9710 401.3692 401.7023 0.0521 -1.0000 -1.0000 3059928 1599791472.20 151.4716 59.9999 32.0000 1.9697 1.9711 401.3866 401.7191 0.0520 -1.0000 -1.0000 3059990 1599791472.30 151.4587 59.9999 32.0000 1.9701 1.9715 401.3779 401.7115 0.0521 -1.0000 -1.0000 3100053 1599791472.40 151.4587 59.9999 32.0000 1.9700 1.9713 401.3545 401.6879 0.0521 -1.0000 -1.0000 3100131 1599791472.50 151.4587 59.9999 32.0000 1.9701 1.9715 401.3635 401.6962 0.0520 -1.0000 -1.0000 3100178 1599791472.60 151.4587 59.9999 32.0000 1.9698 1.9712 401.3378 401.6712 0.0521 -1.0000 -1.0000 3100256 1599791472.70 151.4587 59.9999 32.0000 1.9697 1.9711 401.3109 401.6437 0.0521 -1.0000 -1.0000 3100318 1599791472.80 151.4704 59.9999 32.0000 1.9700 1.9713 401.4017 401.7353 0.0521 -1.0000 -1.0000 3100381 1599791472.90 151.4712 59.9999 32.0000 1.9693 1.9706 401.3734 401.7064 0.0521 -1.0000 -1.0000 3100569 1599791473.00 151.4712 59.9999 32.0000 1.9699 1.9712 401.3468 401.6801 0.0521 -1.0000 -1.0000 3100631 1599791473.10 151.4712 59.9999 32.0000 1.9693 1.9706 401.3392 401.6723 0.0521 -1.0000 -1.0000 3100693 1599791473.20 151.4712 59.9999 32.0000 1.9705 1.9718 401.3799 401.7126 0.0519 -1.0000 -1.0000 3100772 1599791473.30 151.4712 59.9999 32.0000 1.9702 1.9716 401.4072 401.7409 0.0521 -1.0000 -1.0000 3100834 1599791473.40 151.4730 59.9999 32.0000 1.9710 1.9723 401.3402 401.6732 0.0521 -1.0000 -1.0000 3100896 1599791473.50 151.4730 59.9999 32.0000 1.9693 1.9707 401.3133 401.6461 0.0520 -1.0000 -1.0000 3101037 1599791473.60 151.4730 59.9999 32.0000 1.9698 1.9711 401.4204 401.7534 0.0521 -1.0000 -1.0000 3101100 1599791473.70 151.4730 59.9999 32.0000 1.9696 1.9710 401.3714 401.7044 0.0520 -1.0000 -1.0000 3101178 1599791473.80 151.4730 59.9999 32.0000 1.9699 1.9713 401.3444 401.6775 0.0521 -1.0000 -1.0000 3101240 1599791473.90 151.5112 59.9999 32.0000 1.9703 1.9716 401.3900 401.7227 0.0521 -1.0000 -1.0000 3101303 1599791474.00 151.5575 59.9999 32.0000 1.9691 1.9705 401.3179 401.6514 0.0521 -1.0000 -1.0000 3102412 1599791474.10 151.5575 59.9999 32.0000 1.9698 1.9712 401.3667 401.6996 0.0520 -1.0000 -1.0000 3102475 1599791474.20 151.5575 59.9999 32.0000 1.9696 1.9710 401.3899 401.7230 0.0520 -1.0000 -1.0000 3102537 1599791474.30 151.5575 59.9999 32.0000 1.9705 1.9718 401.3728 401.7056 0.0521 -1.0000 -1.0000 3102615 1599791474.40 151.5575 59.9999 32.0000 1.9701 1.9715 401.3967 401.7303 0.0521 -1.0000 -1.0000 3102677 1599791474.50 151.5500 59.9999 32.0000 1.9694 1.9708 401.3901 401.7229 0.0520 -1.0000 -1.0000 3102740 1599791474.60 151.4921 59.9999 32.0000 1.9692 1.9706 401.3267 401.6593 0.0519 -1.0000 -1.0000 3102834 1599791474.70 151.4921 59.9999 32.0000 1.9695 1.9708 401.3172 401.6491 0.0519 -1.0000 -1.0000 3102912 1599791474.80 151.4921 59.9999 32.0000 1.9695 1.9708 401.3819 401.7152 0.0521 -1.0000 -1.0000 3102974 1599791474.90 151.4921 59.9999 32.0000 1.9696 1.9709 401.3792 401.7127 0.0522 -1.0000 -1.0000 3103037 1599791475.00 151.4921 59.9999 32.0000 1.9700 1.9714 401.3937 401.7263 0.0520 -1.0000 -1.0000 3103099 1599791475.10 151.5570 60.0005 32.0000 1.9699 1.9712 401.4162 401.7494 0.0521 -1.0000 -1.0000 3103162 1599791475.20 151.5570 60.0005 32.0000 1.9699 1.9713 401.4204 401.7531 0.0520 -1.0000 -1.0000 3103240 1599791475.30 151.5570 60.0005 32.0000 1.9697 1.9711 401.3560 401.6880 0.0519 -1.0000 -1.0000 3103302 1599791475.40 151.5570 60.0005 32.0000 1.9700 1.9714 401.4235 401.7557 0.0520 -1.0000 -1.0000 3103365 1599791475.50 151.5570 60.0005 32.0000 1.9701 1.9715 401.3688 401.7014 0.0520 -1.0000 -1.0000 3103443 1599791475.60 151.5488 60.0005 32.0000 1.9697 1.9710 401.3968 401.7299 0.0522 -1.0000 -1.0000 3103505 1599791475.70 151.5798 60.0005 32.0000 1.9700 1.9713 401.3743 401.7079 0.0521 -1.0000 -1.0000 3103568 1599791475.80 151.5860 60.0005 32.0000 1.9697 1.9710 401.3699 401.7031 0.0521 -1.0000 -1.0000 3103631 1599791475.90 151.5860 60.0005 32.0000 1.9698 1.9711 401.4481 401.7809 0.0520 -1.0000 -1.0000 3103693 1599791476.00 151.5860 60.0005 32.0000 1.9696 1.9709 401.3847 401.7170 0.0519 -1.0000 -1.0000 3103771 1599791476.10 151.5860 60.0005 32.0000 1.9702 1.9716 401.4251 401.7579 0.0520 -1.0000 -1.0000 3103833 1599791476.20 151.5860 60.0005 32.0000 1.9697 1.9710 401.3492 401.6820 0.0520 -1.0000 -1.0000 3103896 1599791476.30 151.5860 60.0005 32.0000 1.9701 1.9714 401.3758 401.7084 0.0520 -1.0000 -1.0000 3103974 1599791476.40 151.5860 60.0005 32.0000 1.9703 1.9717 401.4145 401.7466 0.0519 -1.0000 -1.0000 3104037 1599791476.50 151.5860 60.0005 32.0000 1.9707 1.9720 401.4207 401.7529 0.0519 -1.0000 -1.0000 3104099 1599791476.60 151.5860 60.0005 32.0000 1.9701 1.9715 401.3264 401.6596 0.0521 -1.0000 -1.0000 3104162 1599791476.70 151.5865 60.0005 32.0000 1.9698 1.9711 401.3274 401.6593 0.0519 -1.0000 -1.0000 3104224 1599791476.80 151.5871 60.0005 32.0000 1.9709 1.9722 401.3320 401.6643 0.0520 -1.0000 -1.0000 3104286 1599791476.90 151.5871 60.0005 32.0000 1.9705 1.9718 401.3959 401.7289 0.0521 -1.0000 -1.0000 3104365 1599791477.00 151.5871 60.0005 32.0000 1.9701 1.9714 401.3611 401.6936 0.0519 -1.0000 -1.0000 3104427 1599791477.10 151.5871 60.0005 32.0000 1.9704 1.9717 401.3328 401.6657 0.0521 -1.0000 -1.0000 3104599 1599791477.20 151.5871 60.0005 32.0000 1.9701 1.9715 401.3982 401.7303 0.0519 -1.0000 -1.0000 3104677 1599791477.30 151.5831 60.0005 32.0000 1.9705 1.9718 401.3855 401.7178 0.0520 -1.0000 -1.0000 3104740 1599791477.40 151.5831 60.0005 32.0000 1.9696 1.9710 401.4377 401.7698 0.0519 -1.0000 -1.0000 3104802 1599791477.50 151.5831 60.0005 32.0000 1.9703 1.9717 401.3984 401.7311 0.0520 -1.0000 -1.0000 3104880 1599791477.60 151.5831 60.0005 32.0000 1.9710 1.9723 401.3922 401.7251 0.0520 -1.0000 -1.0000 3105318 1599791477.70 151.5831 60.0005 32.0000 1.9701 1.9714 401.3717 401.7038 0.0519 -1.0000 -1.0000 3105380 1599791477.80 151.5360 60.0005 32.0000 1.9705 1.9718 401.3722 401.7042 0.0519 -1.0000 -1.0000 3105443 1599791477.90 151.5309 60.0005 32.0000 1.9709 1.9722 401.4429 401.7751 0.0519 -1.0000 -1.0000 3105505 1599791478.00 151.5309 60.0005 32.0000 1.9707 1.9721 401.4505 401.7836 0.0521 -1.0000 -1.0000 3105583 1599791478.10 151.5309 60.0005 32.0000 1.9707 1.9721 401.3914 401.7233 0.0519 -1.0000 -1.0000 3105771 1599791478.20 151.5309 60.0005 32.0000 1.9698 1.9711 401.3625 401.6954 0.0521 -1.0000 -1.0000 3105833 1599791478.30 151.5309 60.0005 32.0000 1.9702 1.9716 401.3925 401.7255 0.0520 -1.0000 -1.0000 3105911 1599791478.40 151.5573 60.0005 32.0000 1.9703 1.9717 401.3176 401.6497 0.0519 -1.0000 -1.0000 3105974 1599791478.50 151.5573 60.0005 32.0000 1.9698 1.9712 401.3794 401.7121 0.0521 -1.0000 -1.0000 3106036 1599791478.60 151.5573 60.0005 32.0000 1.9705 1.9719 401.3494 401.6825 0.0520 -1.0000 -1.0000 3106536 1599791478.70 151.5573 60.0005 32.0000 1.9701 1.9714 401.4095 401.7418 0.0519 -1.0000 -1.0000 3106598 1599791478.80 151.5573 60.0005 32.0000 1.9703 1.9716 401.4129 401.7452 0.0519 -1.0000 -1.0000 3106661 1599791478.90 151.5317 60.0005 32.0000 1.9700 1.9713 401.3972 401.7285 0.0519 -1.0000 -1.0000 3106739 1599791479.00 151.5317 60.0005 32.0000 1.9705 1.9719 401.3379 401.6693 0.0519 -1.0000 -1.0000 3106801 1599791479.10 151.5317 60.0005 32.0000 1.9703 1.9716 401.3523 401.6850 0.0521 -1.0000 -1.0000 3107036 1599791479.20 151.5317 60.0005 32.0000 1.9702 1.9715 401.3539 401.6868 0.0521 -1.0000 -1.0000 3107114 1599791479.30 151.5317 60.0005 32.0000 1.9701 1.9715 401.4452 401.7784 0.0521 -1.0000 -1.0000 3107161 1599791479.40 151.4519 60.0005 32.0000 1.9700 1.9714 401.3959 401.7288 0.0520 -1.0000 -1.0000 3107239 1599791479.50 151.4519 60.0005 32.0000 1.9706 1.9719 401.3838 401.7168 0.0520 -1.0000 -1.0000 3107301 1599791479.60 151.4519 60.0005 32.0000 1.9697 1.9710 401.3929 401.7251 0.0520 -1.0000 -1.0000 3107536 1599791479.70 151.4519 60.0005 32.0000 1.9707 1.9720 401.3203 401.6529 0.0520 -1.0000 -1.0000 3107614 1599791479.80 151.4519 60.0005 32.0000 1.9696 1.9710 401.3672 401.7000 0.0520 -1.0000 -1.0000 3107661 1599791479.90 151.4519 60.0005 32.0000 1.9692 1.9706 401.3283 401.6609 0.0520 -1.0000 -1.0000 3107739 1599791480.00 151.4753 59.9996 32.0000 1.9698 1.9711 401.2893 401.6215 0.0519 -1.0000 -1.0000 3107801 1599791480.10 151.4753 59.9996 32.0000 1.9699 1.9713 401.4130 401.7456 0.0519 -1.0000 -1.0000 3107864 1599791480.20 151.4753 59.9996 32.0000 1.9701 1.9715 401.3930 401.7248 0.0519 -1.0000 -1.0000 3108067 1599791480.30 151.4753 59.9996 32.0000 1.9697 1.9710 401.3400 401.6731 0.0521 -1.0000 -1.0000 3108129 1599791480.40 151.4753 59.9996 32.0000 1.9705 1.9718 401.3965 401.7293 0.0520 -1.0000 -1.0000 3108192 1599791480.50 151.4753 59.9996 32.0000 1.9698 1.9711 401.3378 401.6706 0.0520 -1.0000 -1.0000 3108285 1599791480.60 151.4753 59.9996 32.0000 1.9702 1.9716 401.3014 401.6346 0.0521 -1.0000 -1.0000 3108364 1599791480.70 151.4593 59.9996 32.0000 1.9706 1.9720 401.3609 401.6929 0.0520 -1.0000 -1.0000 3108426 1599791480.80 151.4377 59.9996 32.0000 1.9700 1.9714 401.3297 401.6628 0.0521 -1.0000 -1.0000 3108488 1599791480.90 151.4377 59.9996 32.0000 1.9689 1.9702 401.3744 401.7071 0.0519 -1.0000 -1.0000 3108551 1599791481.00 151.4377 59.9996 32.0000 1.9696 1.9710 401.3546 401.6859 0.0518 -1.0000 -1.0000 3108614 1599791481.10 151.4377 59.9996 32.0000 1.9704 1.9717 401.3338 401.6668 0.0522 -1.0000 -1.0000 3108676 1599791481.20 151.4377 59.9996 32.0000 1.9697 1.9710 401.3537 401.6867 0.0520 -1.0000 -1.0000 3108754 1599791481.30 151.4650 59.9996 32.0000 1.9697 1.9710 401.4406 401.7733 0.0520 -1.0000 -1.0000 3108817 1599791481.40 151.4650 59.9996 32.0000 1.9699 1.9712 401.4479 401.7809 0.0520 -1.0000 -1.0000 3108879 1599791481.50 151.4650 59.9996 32.0000 1.9701 1.9714 401.3733 401.7052 0.0519 -1.0000 -1.0000 3108957 1599791481.60 151.4650 59.9996 32.0000 1.9703 1.9716 401.3399 401.6722 0.0520 -1.0000 -1.0000 3109020 1599791481.70 151.4650 59.9996 32.0000 1.9699 1.9712 401.3237 401.6563 0.0520 -1.0000 -1.0000 3109098 1599791481.80 151.4650 59.9996 32.0000 1.9697 1.9710 401.3119 401.6441 0.0519 -1.0000 -1.0000 3109160 1599791481.90 151.4612 59.9996 32.0000 1.9693 1.9707 401.2804 401.6130 0.0520 -1.0000 -1.0000 3109223 1599791482.00 151.4612 59.9996 32.0000 1.9697 1.9711 401.3062 401.6379 0.0518 -1.0000 -1.0000 3109285 1599791482.10 151.4612 59.9996 32.0000 1.9699 1.9713 401.4323 401.7653 0.0520 -1.0000 -1.0000 3109348 1599791482.20 151.4612 59.9996 32.0000 1.9691 1.9704 401.3628 401.6955 0.0520 -1.0000 -1.0000 3109582 1599791482.30 151.4612 59.9996 32.0000 1.9701 1.9715 401.4375 401.7698 0.0519 -1.0000 -1.0000 3109660 1599791482.40 151.4639 59.9996 32.0000 1.9696 1.9709 401.3315 401.6634 0.0519 -1.0000 -1.0000 3109723 1599791482.50 151.4684 59.9996 32.0000 1.9695 1.9708 401.3290 401.6614 0.0520 -1.0000 -1.0000 3109785 1599791482.60 151.4684 59.9996 32.0000 1.9696 1.9709 401.3487 401.6799 0.0518 -1.0000 -1.0000 3109847 1599791482.70 151.4684 59.9996 32.0000 1.9699 1.9712 401.4039 401.7363 0.0520 -1.0000 -1.0000 3110082 1599791482.80 151.4684 59.9996 32.0000 1.9698 1.9711 401.4123 401.7453 0.0521 -1.0000 -1.0000 3110145 1599791482.90 151.4684 59.9996 32.0000 1.9692 1.9706 401.3963 401.7295 0.0521 -1.0000 -1.0000 3110223 1599791483.00 151.4810 59.9996 32.0000 1.9698 1.9711 401.3971 401.7301 0.0520 -1.0000 -1.0000 3110285 1599791483.10 151.4810 59.9996 32.0000 1.9698 1.9712 401.4427 401.7755 0.0520 -1.0000 -1.0000 3110347 1599791483.20 151.4810 59.9996 32.0000 1.9700 1.9713 401.3243 401.6561 0.0519 -1.0000 -1.0000 3110535 1599791483.30 151.4810 59.9996 32.0000 1.9696 1.9710 401.3998 401.7324 0.0520 -1.0000 -1.0000 3110597 1599791483.40 151.4810 59.9996 32.0000 1.9687 1.9700 401.3900 401.7226 0.0520 -1.0000 -1.0000 3110660 1599791483.50 151.4977 59.9996 32.0000 1.9694 1.9707 401.3264 401.6598 0.0521 -1.0000 -1.0000 3110738 1599791483.60 151.5023 59.9996 32.0000 1.9696 1.9709 401.3402 401.6722 0.0519 -1.0000 -1.0000 3110800 1599791483.70 151.5023 59.9996 32.0000 1.9703 1.9716 401.3414 401.6733 0.0519 -1.0000 -1.0000 3111082 1599791483.80 151.5023 59.9996 32.0000 1.9698 1.9711 401.4143 401.7471 0.0520 -1.0000 -1.0000 3111144 1599791483.90 151.5023 59.9996 32.0000 1.9698 1.9711 401.4232 401.7557 0.0520 -1.0000 -1.0000 3111207 1599791484.00 151.5023 59.9996 32.0000 1.9692 1.9705 401.3654 401.6983 0.0520 -1.0000 -1.0000 3111285 1599791484.10 151.5195 59.9996 32.0000 1.9699 1.9712 401.4232 401.7550 0.0518 -1.0000 -1.0000 3111347 1599791484.20 151.5195 59.9996 32.0000 1.9703 1.9716 401.4089 401.7414 0.0520 -1.0000 -1.0000 3111816 1599791484.30 151.5195 59.9996 32.0000 1.9702 1.9716 401.4904 401.8227 0.0519 -1.0000 -1.0000 3111894 1599791484.40 151.5195 59.9996 32.0000 1.9698 1.9711 401.3915 401.7234 0.0519 -1.0000 -1.0000 3111956 1599791484.50 151.5195 59.9996 32.0000 1.9697 1.9711 401.3846 401.7161 0.0519 -1.0000 -1.0000 3112019 1599791484.60 151.4688 59.9996 32.0000 1.9696 1.9710 401.3955 401.7280 0.0519 -1.0000 -1.0000 3112097 1599791484.70 151.4688 59.9996 32.0000 1.9699 1.9712 401.4744 401.8073 0.0521 -1.0000 -1.0000 3112160 1599791484.80 151.4688 59.9996 32.0000 1.9704 1.9717 401.3898 401.7215 0.0519 -1.0000 -1.0000 3112284 1599791484.90 151.4688 59.9996 32.0000 1.9694 1.9707 401.4452 401.7777 0.0519 -1.0000 -1.0000 3112363 1599791485.00 151.4688 59.9996 32.0000 1.9692 1.9705 401.4357 401.7678 0.0519 -1.0000 -1.0000 3112425 1599791485.10 151.4825 59.9996 32.0000 1.9694 1.9708 401.3671 401.7001 0.0520 -1.0000 -1.0000 3112487 1599791485.20 151.5088 59.9996 32.0000 1.9696 1.9710 401.3491 401.6815 0.0519 -1.0000 -1.0000 3112566 1599791485.30 151.5088 59.9996 32.0000 1.9700 1.9713 401.4509 401.7826 0.0518 -1.0000 -1.0000 3112831 1599791485.40 151.5088 59.9996 32.0000 1.9700 1.9713 401.3645 401.6972 0.0520 -1.0000 -1.0000 3112894 1599791485.50 151.5088 59.9996 32.0000 1.9702 1.9716 401.4185 401.7512 0.0520 -1.0000 -1.0000 3112972 1599791485.60 151.5088 59.9996 32.0000 1.9695 1.9709 401.4030 401.7351 0.0519 -1.0000 -1.0000 3113034 1599791485.70 151.5494 59.9996 32.0000 1.9698 1.9712 401.4006 401.7328 0.0519 -1.0000 -1.0000 3113113 1599791485.80 151.5494 59.9996 32.0000 1.9699 1.9713 401.4705 401.8026 0.0519 -1.0000 -1.0000 3113394 1599791485.90 151.5494 59.9996 32.0000 1.9705 1.9718 401.4724 401.8038 0.0518 -1.0000 -1.0000 3113456 1599791486.00 151.5494 59.9996 32.0000 1.9704 1.9717 401.4293 401.7613 0.0519 -1.0000 -1.0000 3113534 1599791486.10 151.5494 59.9996 32.0000 1.9699 1.9712 401.4015 401.7334 0.0519 -1.0000 -1.0000 3113597 1599791486.20 151.5252 59.9996 32.0000 1.9703 1.9717 401.4151 401.7471 0.0519 -1.0000 -1.0000 3113659 1599791486.30 151.5208 59.9996 32.0000 1.9703 1.9716 401.3901 401.7223 0.0520 -1.0000 -1.0000 3113847 1599791486.40 151.5208 59.9996 32.0000 1.9703 1.9717 401.4089 401.7410 0.0519 -1.0000 -1.0000 3113909 1599791486.50 151.5208 59.9996 32.0000 1.9700 1.9714 401.4806 401.8129 0.0519 -1.0000 -1.0000 3113972 1599791486.60 151.5208 59.9996 32.0000 1.9704 1.9717 401.4116 401.7439 0.0519 -1.0000 -1.0000 3114050 1599791486.70 151.5208 59.9996 32.0000 1.9700 1.9713 401.3333 401.6653 0.0519 -1.0000 -1.0000 3114112 1599791486.80 151.5245 59.9996 32.0000 1.9702 1.9716 401.4496 401.7824 0.0519 -1.0000 -1.0000 3114534 1599791486.90 151.5369 59.9996 32.0000 1.9704 1.9717 401.3545 401.6868 0.0520 -1.0000 -1.0000 3114612 1599791487.00 151.5369 59.9996 32.0000 1.9697 1.9711 401.4726 401.8058 0.0520 -1.0000 -1.0000 3114674 1599791487.10 151.5369 59.9996 32.0000 1.9692 1.9705 401.3841 401.7162 0.0519 -1.0000 -1.0000 3114737 1599791487.20 151.5369 59.9996 32.0000 1.9696 1.9709 401.3492 401.6804 0.0517 -1.0000 -1.0000 3114815 1599791487.30 151.4645 59.9996 32.0000 1.9714 1.9727 401.4139 401.7453 0.0519 -1.0000 -1.0000 3115440 1599791487.40 151.4645 59.9996 32.0000 1.9704 1.9717 401.4118 401.7445 0.0520 -1.0000 -1.0000 3115503 1599791487.50 151.4645 59.9996 32.0000 1.9701 1.9714 401.4444 401.7769 0.0520 -1.0000 -1.0000 3115565 1599791487.60 151.4645 59.9996 32.0000 1.9698 1.9711 401.4066 401.7394 0.0520 -1.0000 -1.0000 3115643 1599791487.70 151.4645 59.9996 32.0000 1.9700 1.9713 401.4440 401.7767 0.0520 -1.0000 -1.0000 3115705 1599791487.80 151.4756 59.9996 32.0000 1.9696 1.9710 401.4727 401.8039 0.0518 -1.0000 -1.0000 3115768 1599791487.90 151.4856 59.9996 32.0000 1.9697 1.9710 401.4188 401.7517 0.0520 -1.0000 -1.0000 3115846 1599791488.00 151.4856 59.9996 32.0000 1.9698 1.9712 401.3606 401.6931 0.0520 -1.0000 -1.0000 3115909 1599791488.10 151.4856 59.9996 32.0000 1.9702 1.9715 401.4178 401.7506 0.0520 -1.0000 -1.0000 3115971 1599791488.20 151.4856 59.9996 32.0000 1.9698 1.9712 401.3887 401.7210 0.0519 -1.0000 -1.0000 3116034 1599791488.30 151.4856 59.9996 32.0000 1.9698 1.9712 401.4083 401.7401 0.0519 -1.0000 -1.0000 3116112 1599791488.40 151.5143 59.9996 32.0000 1.9702 1.9716 401.4067 401.7388 0.0520 -1.0000 -1.0000 3116174 1599791488.50 151.5143 59.9996 32.0000 1.9698 1.9712 401.3951 401.7269 0.0518 -1.0000 -1.0000 3116237 1599791488.60 151.5143 59.9996 32.0000 1.9701 1.9714 401.4264 401.7584 0.0519 -1.0000 -1.0000 3116315 1599791488.70 151.5143 59.9996 32.0000 1.9705 1.9718 401.3819 401.7144 0.0519 -1.0000 -1.0000 3116377 1599791488.80 151.5143 59.9996 32.0000 1.9699 1.9712 401.4438 401.7754 0.0518 -1.0000 -1.0000 3116440 1599791488.90 151.5143 59.9996 32.0000 1.9699 1.9712 401.3761 401.7085 0.0519 -1.0000 -1.0000 3116518 1599791489.00 151.4786 59.9996 32.0000 1.9701 1.9715 401.4359 401.7680 0.0520 -1.0000 -1.0000 3116580 1599791489.10 151.4713 59.9996 32.0000 1.9698 1.9711 401.3857 401.7177 0.0519 -1.0000 -1.0000 3116643 1599791489.20 151.4713 59.9996 32.0000 1.9699 1.9712 401.3919 401.7234 0.0518 -1.0000 -1.0000 3116721 1599791489.30 151.4713 59.9996 32.0000 1.9704 1.9717 401.4215 401.7529 0.0518 -1.0000 -1.0000 3116783 1599791489.40 151.4713 59.9996 32.0000 1.9699 1.9713 401.4172 401.7494 0.0519 -1.0000 -1.0000 3116846 1599791489.50 151.4713 59.9996 32.0000 1.9696 1.9709 401.4034 401.7358 0.0519 -1.0000 -1.0000 3116924 1599791489.60 151.5043 60.0001 32.0000 1.9692 1.9705 401.3685 401.7012 0.0520 -1.0000 -1.0000 3116986 1599791489.70 151.5043 60.0001 32.0000 1.9692 1.9705 401.4304 401.7632 0.0520 -1.0000 -1.0000 3117049 1599791489.80 151.5043 60.0001 32.0000 1.9694 1.9708 401.4299 401.7626 0.0520 -1.0000 -1.0000 3117112 1599791489.90 151.5043 60.0001 32.0000 1.9699 1.9712 401.4481 401.7794 0.0517 -1.0000 -1.0000 3117689 1599791490.00 151.5043 60.0001 32.0000 1.9701 1.9715 401.4056 401.7377 0.0519 -1.0000 -1.0000 3117815 1599791490.10 151.4722 60.0001 32.0000 1.9696 1.9710 401.4610 401.7934 0.0519 -1.0000 -1.0000 3117877 1599791490.20 151.4611 60.0001 32.0000 1.9703 1.9716 401.4373 401.7690 0.0519 -1.0000 -1.0000 3117940 1599791490.30 151.4611 60.0001 32.0000 1.9698 1.9712 401.4328 401.7652 0.0519 -1.0000 -1.0000 3118002 1599791490.40 151.4611 60.0001 32.0000 1.9692 1.9706 401.3915 401.7236 0.0519 -1.0000 -1.0000 3118065 1599791490.50 151.4611 60.0001 32.0000 1.9701 1.9715 401.4848 401.8168 0.0518 -1.0000 -1.0000 3118127 1599791490.60 151.4611 60.0001 32.0000 1.9701 1.9714 401.4632 401.7940 0.0517 -1.0000 -1.0000 3118205 1599791490.70 151.5084 60.0001 32.0000 1.9701 1.9714 401.3719 401.7031 0.0518 -1.0000 -1.0000 3118268 1599791490.80 151.5084 60.0001 32.0000 1.9695 1.9709 401.3516 401.6836 0.0519 -1.0000 -1.0000 3118330 1599791490.90 151.5084 60.0001 32.0000 1.9699 1.9712 401.3948 401.7273 0.0521 -1.0000 -1.0000 3119189 1599791491.00 151.5084 60.0001 32.0000 1.9698 1.9712 401.3637 401.6959 0.0519 -1.0000 -1.0000 3119252 1599791491.10 151.5084 60.0001 32.0000 1.9704 1.9718 401.4523 401.7840 0.0518 -1.0000 -1.0000 3119314 1599791491.20 151.5184 60.0001 32.0000 1.9699 1.9712 401.4206 401.7522 0.0518 -1.0000 -1.0000 3119376 1599791491.30 151.5184 60.0001 32.0000 1.9696 1.9710 401.3165 401.6487 0.0519 -1.0000 -1.0000 3119439 1599791491.40 151.5184 60.0001 32.0000 1.9692 1.9706 401.3929 401.7246 0.0519 -1.0000 -1.0000 3119501 1599791491.50 151.5184 60.0001 32.0000 1.9704 1.9717 401.3814 401.7131 0.0518 -1.0000 -1.0000 3119580 1599791491.60 151.5184 60.0001 32.0000 1.9700 1.9714 401.4865 401.8181 0.0519 -1.0000 -1.0000 3119642 1599791491.70 151.5177 60.0001 32.0000 1.9703 1.9717 401.4915 401.8240 0.0520 -1.0000 -1.0000 3119720 1599791491.80 151.5147 60.0001 32.0000 1.9701 1.9714 401.4169 401.7480 0.0517 -1.0000 -1.0000 3119783 1599791491.90 151.5147 60.0001 32.0000 1.9698 1.9711 401.4419 401.7740 0.0519 -1.0000 -1.0000 3119845 1599791492.00 151.5147 60.0001 32.0000 1.9699 1.9712 401.3832 401.7153 0.0519 -1.0000 -1.0000 3119924 1599791492.10 151.5147 60.0001 32.0000 1.9701 1.9715 401.4555 401.7881 0.0520 -1.0000 -1.0000 3119986 1599791492.20 151.5147 60.0001 32.0000 1.9698 1.9711 401.4120 401.7445 0.0519 -1.0000 -1.0000 3120048 1599791492.30 151.5127 60.0001 32.0000 1.9699 1.9713 401.4276 401.7589 0.0519 -1.0000 -1.0000 3120111 1599791492.40 151.5121 60.0001 32.0000 1.9696 1.9709 401.4255 401.7576 0.0519 -1.0000 -1.0000 3120345 1599791492.50 151.5137 60.0001 32.0000 1.9699 1.9712 401.4231 401.7555 0.0520 -1.0000 -1.0000 3120408 1599791492.60 151.5089 60.0001 32.0000 1.9702 1.9716 401.4294 401.7617 0.0519 -1.0000 -1.0000 3120486 1599791492.70 151.5089 60.0001 32.0000 1.9705 1.9719 401.4350 401.7677 0.0520 -1.0000 -1.0000 3120548 1599791492.80 151.5089 60.0001 32.0000 1.9702 1.9715 401.3978 401.7303 0.0519 -1.0000 -1.0000 3120611 1599791492.90 151.5089 60.0001 32.0000 1.9700 1.9714 401.4413 401.7732 0.0519 -1.0000 -1.0000 3120798 1599791493.00 151.5089 60.0001 32.0000 1.9701 1.9714 401.4042 401.7365 0.0519 -1.0000 -1.0000 3120861 1599791493.10 151.5089 60.0001 32.0000 1.9698 1.9711 401.4639 401.7955 0.0518 -1.0000 -1.0000 3120923 1599791493.20 151.5089 60.0001 32.0000 1.9707 1.9721 401.4182 401.7501 0.0519 -1.0000 -1.0000 3121001 1599791493.30 151.5089 60.0001 32.0000 1.9698 1.9711 401.4421 401.7736 0.0518 -1.0000 -1.0000 3121064 1599791493.40 151.5024 60.0001 32.0000 1.9700 1.9713 401.3972 401.7295 0.0519 -1.0000 -1.0000 3121126 1599791493.50 151.5024 60.0001 32.0000 1.9694 1.9708 401.4279 401.7595 0.0519 -1.0000 -1.0000 3121189 1599791493.60 151.5024 60.0001 32.0000 1.9703 1.9716 401.4602 401.7917 0.0518 -1.0000 -1.0000 3121267 1599791493.70 151.5024 60.0001 32.0000 1.9704 1.9717 401.4133 401.7459 0.0520 -1.0000 -1.0000 3121329 1599791493.80 151.5024 60.0001 32.0000 1.9696 1.9709 401.4296 401.7612 0.0517 -1.0000 -1.0000 3121392 1599791493.90 151.4885 60.0001 32.0000 1.9698 1.9712 401.4098 401.7425 0.0519 -1.0000 -1.0000 3121454 1599791494.00 151.4804 60.0001 32.0000 1.9694 1.9708 401.4420 401.7738 0.0519 -1.0000 -1.0000 3122064 1599791494.10 151.4804 60.0001 32.0000 1.9697 1.9710 401.3477 401.6803 0.0520 -1.0000 -1.0000 3122126 1599791494.20 151.4804 60.0001 32.0000 1.9698 1.9711 401.3910 401.7227 0.0518 -1.0000 -1.0000 3122188 1599791494.30 151.4804 60.0001 32.0000 1.9698 1.9711 401.4716 401.8030 0.0519 -1.0000 -1.0000 3122251 1599791494.40 151.4804 60.0001 32.0000 1.9700 1.9713 401.4521 401.7836 0.0517 -1.0000 -1.0000 3122314 1599791494.50 151.4804 60.0001 32.0000 1.9697 1.9710 401.4246 401.7567 0.0519 -1.0000 -1.0000 3122376 1599791494.60 151.4829 59.9998 32.0000 1.9702 1.9716 401.4318 401.7636 0.0519 -1.0000 -1.0000 3122454 1599791494.70 151.4836 59.9997 32.0000 1.9703 1.9717 401.4526 401.7848 0.0519 -1.0000 -1.0000 3122517 1599791494.80 151.4836 59.9997 32.0000 1.9702 1.9715 401.4642 401.7970 0.0520 -1.0000 -1.0000 3122579 1599791494.90 151.4836 59.9997 32.0000 1.9691 1.9705 401.4280 401.7606 0.0520 -1.0000 -1.0000 3122657 1599791495.00 151.4836 59.9997 32.0000 1.9693 1.9707 401.4227 401.7538 0.0518 -1.0000 -1.0000 3122829 1599791495.10 151.4836 59.9997 32.0000 1.9695 1.9709 401.3814 401.7136 0.0519 -1.0000 -1.0000 3122891 1599791495.20 151.3911 59.9997 32.0000 1.9696 1.9709 401.5015 401.8341 0.0520 -1.0000 -1.0000 3122970 1599791495.30 151.3911 59.9997 32.0000 1.9699 1.9712 401.4370 401.7696 0.0520 -1.0000 -1.0000 3123032 1599791495.40 151.3911 59.9997 32.0000 1.9689 1.9703 401.4272 401.7596 0.0519 -1.0000 -1.0000 3123094 1599791495.50 151.3911 59.9997 32.0000 1.9696 1.9709 401.3421 401.6747 0.0521 -1.0000 -1.0000 3123344 1599791495.60 151.3911 59.9997 32.0000 1.9685 1.9698 401.3192 401.6512 0.0519 -1.0000 -1.0000 3123407 1599791495.70 151.4498 59.9997 32.0000 1.9694 1.9708 401.3137 401.6458 0.0519 -1.0000 -1.0000 3123469 1599791495.80 151.4912 59.9997 32.0000 1.9698 1.9711 401.4558 401.7871 0.0518 -1.0000 -1.0000 3123532 1599791495.90 151.4912 59.9997 32.0000 1.9699 1.9712 401.3765 401.7080 0.0519 -1.0000 -1.0000 3123594 1599791496.00 151.4912 59.9997 32.0000 1.9700 1.9713 401.3642 401.6967 0.0519 -1.0000 -1.0000 3123672 1599791496.10 151.4912 59.9997 32.0000 1.9700 1.9713 401.4139 401.7456 0.0519 -1.0000 -1.0000 3123797 1599791496.20 151.4912 59.9997 32.0000 1.9699 1.9713 401.4411 401.7728 0.0518 -1.0000 -1.0000 3123860 1599791496.30 151.4912 59.9997 32.0000 1.9699 1.9712 401.4217 401.7531 0.0519 -1.0000 -1.0000 3123938 1599791496.40 151.4420 59.9997 32.0000 1.9702 1.9715 401.3454 401.6779 0.0519 -1.0000 -1.0000 3124000 1599791496.50 151.4420 59.9997 32.0000 1.9701 1.9714 401.4370 401.7692 0.0519 -1.0000 -1.0000 3124063 1599791496.60 151.4420 59.9997 32.0000 1.9692 1.9705 401.3477 401.6789 0.0517 -1.0000 -1.0000 3124297 1599791496.70 151.4420 59.9997 32.0000 1.9705 1.9719 401.3652 401.6961 0.0518 -1.0000 -1.0000 3124360 1599791496.80 151.4420 59.9997 32.0000 1.9700 1.9713 401.3870 401.7196 0.0520 -1.0000 -1.0000 3124423 1599791496.90 151.3924 59.9997 32.0000 1.9694 1.9707 401.3926 401.7249 0.0519 -1.0000 -1.0000 3124500 1599791497.00 151.3924 59.9997 32.0000 1.9691 1.9705 401.4151 401.7462 0.0517 -1.0000 -1.0000 3124563 1599791497.10 151.3924 59.9997 32.0000 1.9689 1.9702 401.4008 401.7334 0.0520 -1.0000 -1.0000 3124829 1599791497.20 151.3924 59.9997 32.0000 1.9690 1.9703 401.3793 401.7108 0.0519 -1.0000 -1.0000 3124907 1599791497.30 151.3924 59.9997 32.0000 1.9693 1.9707 401.4250 401.7574 0.0519 -1.0000 -1.0000 3124969 1599791497.40 151.4258 59.9997 32.0000 1.9698 1.9712 401.4087 401.7406 0.0519 -1.0000 -1.0000 3125032 1599791497.50 151.4852 59.9997 32.0000 1.9702 1.9715 401.3968 401.7287 0.0519 -1.0000 -1.0000 3125110 1599791497.60 151.4852 59.9997 32.0000 1.9697 1.9710 401.4184 401.7503 0.0519 -1.0000 -1.0000 3125375 1599791497.70 151.4852 59.9997 32.0000 1.9701 1.9715 401.4856 401.8173 0.0518 -1.0000 -1.0000 3125453 1599791497.80 151.4852 59.9997 32.0000 1.9701 1.9714 401.4501 401.7824 0.0519 -1.0000 -1.0000 3125516 1599791497.90 151.4852 59.9997 32.0000 1.9701 1.9715 401.4656 401.7981 0.0520 -1.0000 -1.0000 3125578 1599791498.00 151.5236 59.9997 32.0000 1.9699 1.9712 401.4503 401.7818 0.0518 -1.0000 -1.0000 3125657 1599791498.10 151.5236 59.9997 32.0000 1.9705 1.9718 401.4205 401.7523 0.0518 -1.0000 -1.0000 3126453 1599791498.20 151.5236 59.9997 32.0000 1.9700 1.9713 401.4539 401.7852 0.0518 -1.0000 -1.0000 3126516 1599791498.30 151.5236 59.9997 32.0000 1.9703 1.9717 401.4302 401.7617 0.0518 -1.0000 -1.0000 3126578 1599791498.40 151.5236 59.9997 32.0000 1.9704 1.9718 401.3985 401.7301 0.0518 -1.0000 -1.0000 3126641 1599791498.50 151.5056 59.9997 32.0000 1.9706 1.9719 401.4535 401.7848 0.0518 -1.0000 -1.0000 3126719 1599791498.60 151.5045 59.9997 32.0000 1.9698 1.9712 401.4163 401.7484 0.0519 -1.0000 -1.0000 3126797 1599791498.70 151.5045 59.9997 32.0000 1.9699 1.9713 401.3953 401.7269 0.0519 -1.0000 -1.0000 3126859 1599791498.80 151.5045 59.9997 32.0000 1.9706 1.9719 401.4130 401.7454 0.0519 -1.0000 -1.0000 3126922 1599791498.90 151.5045 59.9997 32.0000 1.9709 1.9722 401.4048 401.7359 0.0517 -1.0000 -1.0000 3126984 1599791499.00 151.5045 59.9997 32.0000 1.9705 1.9718 401.4249 401.7559 0.0518 -1.0000 -1.0000 3127047 1599791499.10 151.5466 59.9997 32.0000 1.9700 1.9714 401.4805 401.8120 0.0518 -1.0000 -1.0000 3127109 1599791499.20 151.5466 59.9997 32.0000 1.9699 1.9712 401.3431 401.6748 0.0518 -1.0000 -1.0000 3127187 1599791499.30 151.5466 59.9997 32.0000 1.9707 1.9721 401.4424 401.7736 0.0518 -1.0000 -1.0000 3127250 1599791499.40 151.5466 59.9997 32.0000 1.9703 1.9717 401.3935 401.7255 0.0518 -1.0000 -1.0000 3127312 1599791499.50 151.5466 59.9997 32.0000 1.9708 1.9722 401.4527 401.7838 0.0518 -1.0000 -1.0000 3127375 1599791499.60 151.4913 60.0000 32.0000 1.9697 1.9710 401.4195 401.7503 0.0517 -1.0000 -1.0000 3127453 1599791499.70 151.4913 60.0000 32.0000 1.9700 1.9713 401.3623 401.6947 0.0519 -1.0000 -1.0000 3127515 1599791499.80 151.4913 60.0000 32.0000 1.9697 1.9710 401.4220 401.7533 0.0518 -1.0000 -1.0000 3127578 1599791499.90 151.4913 60.0000 32.0000 1.9705 1.9718 401.4076 401.7390 0.0518 -1.0000 -1.0000 3127640 1599791500.00 151.4913 60.0000 32.0000 1.9704 1.9717 401.4031 401.7350 0.0518 -1.0000 -1.0000 3127719 1599791500.10 151.4913 60.0000 32.0000 1.9711 1.9724 401.3629 401.6944 0.0519 -1.0000 -1.0000 3127781 1599791500.20 151.4913 60.0000 32.0000 1.9702 1.9716 401.4355 401.7673 0.0518 -1.0000 -1.0000 3127844 1599791500.30 151.4913 60.0000 32.0000 1.9695 1.9708 401.3467 401.6778 0.0518 -1.0000 -1.0000 3127922 1599791500.40 151.4913 60.0000 32.0000 1.9704 1.9717 401.4064 401.7373 0.0517 -1.0000 -1.0000 3127984 1599791500.50 151.4913 60.0000 32.0000 1.9708 1.9721 401.4067 401.7375 0.0517 -1.0000 -1.0000 3128062 1599791500.60 151.4913 60.0000 32.0000 1.9704 1.9717 401.4597 401.7912 0.0518 -1.0000 -1.0000 3128124 1599791500.70 151.5331 60.0000 32.0000 1.9704 1.9717 401.4160 401.7469 0.0517 -1.0000 -1.0000 3128187 1599791500.80 151.5331 60.0000 32.0000 1.9697 1.9711 401.4410 401.7722 0.0518 -1.0000 -1.0000 3128250 1599791500.90 151.5331 60.0000 32.0000 1.9700 1.9714 401.4206 401.7519 0.0518 -1.0000 -1.0000 3128328 1599791501.00 151.5331 60.0000 32.0000 1.9706 1.9720 401.4178 401.7489 0.0517 -1.0000 -1.0000 3128390 1599791501.10 151.5331 60.0000 32.0000 1.9700 1.9714 401.4064 401.7371 0.0517 -1.0000 -1.0000 3128812 1599791501.20 151.5331 60.0000 32.0000 1.9701 1.9715 401.5267 401.8572 0.0517 -1.0000 -1.0000 3128890 1599791501.30 151.5463 60.0000 32.0000 1.9694 1.9707 401.3789 401.7106 0.0519 -1.0000 -1.0000 3128953 1599791501.40 151.5661 60.0000 32.0000 1.9700 1.9713 401.4077 401.7394 0.0518 -1.0000 -1.0000 3129015 1599791501.50 151.5661 60.0000 32.0000 1.9699 1.9712 401.4055 401.7349 0.0515 -1.0000 -1.0000 3129093 1599791501.60 151.5661 60.0000 32.0000 1.9708 1.9721 401.4675 401.7977 0.0516 -1.0000 -1.0000 3129156 1599791501.70 151.5661 60.0000 32.0000 1.9703 1.9716 401.4750 401.8070 0.0518 -1.0000 -1.0000 3129218 1599791501.80 151.5661 60.0000 32.0000 1.9699 1.9713 401.4111 401.7419 0.0518 -1.0000 -1.0000 3129280 1599791501.90 151.5661 60.0000 32.0000 1.9700 1.9714 401.3896 401.7209 0.0517 -1.0000 -1.0000 3129343 1599791502.00 151.5661 60.0000 32.0000 1.9704 1.9717 401.4519 401.7829 0.0517 -1.0000 -1.0000 3129421 1599791502.10 151.5331 60.0000 32.0000 1.9700 1.9713 401.4468 401.7773 0.0517 -1.0000 -1.0000 3129484 1599791502.20 151.5307 60.0000 32.0000 1.9704 1.9718 401.3991 401.7303 0.0518 -1.0000 -1.0000 3129577 1599791502.30 151.5307 60.0000 32.0000 1.9703 1.9716 401.4106 401.7420 0.0517 -1.0000 -1.0000 3129655 1599791502.40 151.5060 60.0000 32.0000 1.9698 1.9711 401.4688 401.7995 0.0518 -1.0000 -1.0000 3129718 1599791502.50 151.4622 60.0000 32.0000 1.9705 1.9718 401.3956 401.7270 0.0518 -1.0000 -1.0000 3129780 1599791502.60 151.4622 60.0000 32.0000 1.9705 1.9718 401.4315 401.7634 0.0518 -1.0000 -1.0000 3129843 1599791502.70 151.4622 60.0000 32.0000 1.9698 1.9711 401.4319 401.7629 0.0517 -1.0000 -1.0000 3130905 1599791502.80 151.4622 60.0000 32.0000 1.9699 1.9713 401.3584 401.6897 0.0518 -1.0000 -1.0000 3130968 1599791502.90 151.4622 60.0000 32.0000 1.9702 1.9715 401.4184 401.7504 0.0519 -1.0000 -1.0000 3131046 1599791503.00 151.4679 60.0000 32.0000 1.9698 1.9711 401.4194 401.7511 0.0518 -1.0000 -1.0000 3131108 1599791503.10 151.4679 60.0000 32.0000 1.9697 1.9711 401.4032 401.7344 0.0518 -1.0000 -1.0000 3131171 1599791503.20 151.4679 60.0000 32.0000 1.9699 1.9713 401.4447 401.7762 0.0519 -1.0000 -1.0000 3131233 1599791503.30 151.4679 60.0000 32.0000 1.9701 1.9715 401.3750 401.7075 0.0520 -1.0000 -1.0000 3131296 1599791503.40 151.4679 60.0000 32.0000 1.9695 1.9709 401.4280 401.7602 0.0519 -1.0000 -1.0000 3131358 1599791503.50 151.4679 60.0000 32.0000 1.9701 1.9714 401.4479 401.7786 0.0517 -1.0000 -1.0000 3131436 1599791503.60 151.4556 60.0000 32.0000 1.9706 1.9719 401.4255 401.7564 0.0517 -1.0000 -1.0000 3131499 1599791503.70 151.4510 60.0000 32.0000 1.9711 1.9724 401.4485 401.7790 0.0517 -1.0000 -1.0000 3131686 1599791503.80 151.4510 60.0000 32.0000 1.9703 1.9717 401.4020 401.7324 0.0516 -1.0000 -1.0000 3131749 1599791503.90 151.4510 60.0000 32.0000 1.9699 1.9712 401.4637 401.7946 0.0517 -1.0000 -1.0000 3131811 1599791504.00 151.4510 60.0000 32.0000 1.9699 1.9712 401.4044 401.7350 0.0517 -1.0000 -1.0000 3131874 1599791504.10 151.4510 60.0000 32.0000 1.9705 1.9718 401.4167 401.7480 0.0518 -1.0000 -1.0000 3131936 1599791504.20 151.5109 60.0000 32.0000 1.9700 1.9713 401.4858 401.8169 0.0518 -1.0000 -1.0000 3132671 1599791504.30 151.5109 60.0000 32.0000 1.9699 1.9713 401.4766 401.8084 0.0519 -1.0000 -1.0000 3132748 1599791504.40 151.5109 60.0000 32.0000 1.9698 1.9711 401.4994 401.8314 0.0517 -1.0000 -1.0000 3132811 1599791504.50 151.5139 59.9998 32.0000 1.9700 1.9714 401.4486 401.7801 0.0518 -1.0000 -1.0000 3132873 1599791504.60 151.4671 59.9996 32.0000 1.9701 1.9714 401.3710 401.7020 0.0518 -1.0000 -1.0000 3132952 1599791504.70 151.4671 59.9996 32.0000 1.9707 1.9720 401.4347 401.7663 0.0518 -1.0000 -1.0000 3133014 1599791504.80 151.4671 59.9996 32.0000 1.9703 1.9716 401.4645 401.7957 0.0518 -1.0000 -1.0000 3133076 1599791504.90 151.4671 59.9996 32.0000 1.9698 1.9711 401.4677 401.7979 0.0516 -1.0000 -1.0000 3133139 1599791505.00 151.4671 59.9996 32.0000 1.9693 1.9707 401.4645 401.7961 0.0518 -1.0000 -1.0000 3133201 1599791505.10 151.4671 59.9996 32.0000 1.9701 1.9714 401.4396 401.7699 0.0516 -1.0000 -1.0000 3133264 1599791505.20 151.4671 59.9996 32.0000 1.9698 1.9711 401.4446 401.7759 0.0518 -1.0000 -1.0000 3133342 1599791505.30 151.5001 59.9996 32.0000 1.9702 1.9715 401.3948 401.7256 0.0518 -1.0000 -1.0000 3133576 1599791505.40 151.5001 59.9996 32.0000 1.9701 1.9714 401.4919 401.8230 0.0517 -1.0000 -1.0000 3133639 1599791505.50 151.5001 59.9996 32.0000 1.9697 1.9710 401.4783 401.8100 0.0518 -1.0000 -1.0000 3133717 1599791505.60 151.5001 59.9996 32.0000 1.9691 1.9705 401.5015 401.8323 0.0517 -1.0000 -1.0000 3133779 1599791505.70 151.5001 59.9996 32.0000 1.9698 1.9712 401.4530 401.7835 0.0516 -1.0000 -1.0000 3133858 1599791505.80 151.5018 59.9996 32.0000 1.9702 1.9715 401.4816 401.8131 0.0518 -1.0000 -1.0000 3133920 1599791505.90 151.5149 59.9996 32.0000 1.9695 1.9708 401.4800 401.8104 0.0516 -1.0000 -1.0000 3133982 1599791506.00 151.5149 59.9996 32.0000 1.9698 1.9711 401.4668 401.7994 0.0519 -1.0000 -1.0000 3134045 1599791506.10 151.5149 59.9996 32.0000 1.9697 1.9711 401.4748 401.8060 0.0518 -1.0000 -1.0000 3134107 1599791506.20 151.5149 59.9996 32.0000 1.9700 1.9713 401.4545 401.7860 0.0518 -1.0000 -1.0000 3134170 1599791506.30 151.5149 59.9996 32.0000 1.9698 1.9711 401.4940 401.8255 0.0518 -1.0000 -1.0000 3134248 1599791506.40 151.5149 59.9996 32.0000 1.9702 1.9716 401.4306 401.7615 0.0518 -1.0000 -1.0000 3134311 1599791506.50 151.5149 59.9996 32.0000 1.9700 1.9713 401.5368 401.8681 0.0517 -1.0000 -1.0000 3134373 1599791506.60 151.5149 59.9996 32.0000 1.9691 1.9704 401.3901 401.7209 0.0517 -1.0000 -1.0000 3134436 1599791506.70 151.5149 59.9996 32.0000 1.9696 1.9709 401.4954 401.8259 0.0516 -1.0000 -1.0000 3134514 1599791506.80 151.5149 59.9996 32.0000 1.9702 1.9716 401.5520 401.8832 0.0518 -1.0000 -1.0000 3134685 1599791506.90 151.5217 59.9996 32.0000 1.9700 1.9713 401.5369 401.8678 0.0517 -1.0000 -1.0000 3134764 1599791507.00 151.5279 59.9996 32.0000 1.9702 1.9715 401.5180 401.8481 0.0515 -1.0000 -1.0000 3134826 1599791507.10 151.5279 59.9996 32.0000 1.9701 1.9714 401.4040 401.7351 0.0518 -1.0000 -1.0000 3134888 1599791507.20 151.5279 59.9996 32.0000 1.9695 1.9709 401.4595 401.7911 0.0518 -1.0000 -1.0000 3134951 1599791507.30 151.5279 59.9996 32.0000 1.9699 1.9712 401.4995 401.8301 0.0516 -1.0000 -1.0000 3135014 1599791507.40 151.5279 59.9996 32.0000 1.9704 1.9717 401.4598 401.7905 0.0517 -1.0000 -1.0000 3135092 1599791507.50 151.5279 59.9996 32.0000 1.9702 1.9715 401.5041 401.8360 0.0519 -1.0000 -1.0000 3135154 1599791507.60 151.5279 59.9996 32.0000 1.9698 1.9711 401.5309 401.8626 0.0518 -1.0000 -1.0000 3135217 1599791507.70 151.5279 59.9996 32.0000 1.9700 1.9713 401.5305 401.8623 0.0517 -1.0000 -1.0000 3135311 1599791507.80 151.5279 59.9996 32.0000 1.9696 1.9710 401.4796 401.8113 0.0518 -1.0000 -1.0000 3135373 1599791507.90 151.5279 59.9996 32.0000 1.9699 1.9712 401.4366 401.7671 0.0516 -1.0000 -1.0000 3135435 1599791508.00 151.5280 59.9996 32.0000 1.9695 1.9708 401.5574 401.8881 0.0517 -1.0000 -1.0000 3135498 1599791508.10 151.5284 59.9996 32.0000 1.9701 1.9715 401.4712 401.8024 0.0517 -1.0000 -1.0000 3135560 1599791508.20 151.5284 59.9996 32.0000 1.9698 1.9711 401.3733 401.7040 0.0517 -1.0000 -1.0000 3135623 1599791508.30 151.5284 59.9996 32.0000 1.9698 1.9712 401.4440 401.7756 0.0518 -1.0000 -1.0000 3135701 1599791508.40 151.5284 59.9996 32.0000 1.9702 1.9716 401.4376 401.7692 0.0518 -1.0000 -1.0000 3135826 1599791508.50 151.5284 59.9996 32.0000 1.9700 1.9713 401.4517 401.7823 0.0517 -1.0000 -1.0000 3135888 1599791508.60 151.4996 59.9996 32.0000 1.9697 1.9710 401.5495 401.8802 0.0517 -1.0000 -1.0000 3135967 1599791508.70 151.4996 59.9996 32.0000 1.9704 1.9717 401.5347 401.8658 0.0518 -1.0000 -1.0000 3136029 1599791508.80 151.4996 59.9996 32.0000 1.9702 1.9715 401.5305 401.8628 0.0519 -1.0000 -1.0000 3136091 1599791508.90 151.4996 59.9996 32.0000 1.9701 1.9714 401.4981 401.8299 0.0518 -1.0000 -1.0000 3136326 1599791509.00 151.4996 59.9996 32.0000 1.9700 1.9714 401.4416 401.7727 0.0517 -1.0000 -1.0000 3136388 1599791509.10 151.5104 59.9996 32.0000 1.9698 1.9711 401.4607 401.7913 0.0517 -1.0000 -1.0000 3136451 1599791509.20 151.5143 59.9996 32.0000 1.9707 1.9720 401.4974 401.8287 0.0518 -1.0000 -1.0000 3136529 1599791509.30 151.5143 59.9996 32.0000 1.9703 1.9716 401.4533 401.7841 0.0517 -1.0000 -1.0000 3136591 1599791509.40 151.5143 59.9996 32.0000 1.9702 1.9715 401.4673 401.7986 0.0517 -1.0000 -1.0000 3137575 1599791509.50 151.5143 59.9996 32.0000 1.9698 1.9712 401.3843 401.7156 0.0518 -1.0000 -1.0000 3137669 1599791509.60 151.5143 59.9996 32.0000 1.9696 1.9709 401.4829 401.8131 0.0516 -1.0000 -1.0000 3137732 1599791509.70 151.4944 60.0000 32.0000 1.9695 1.9708 401.4234 401.7541 0.0517 -1.0000 -1.0000 3137794 1599791509.80 151.4944 60.0000 32.0000 1.9696 1.9709 401.3972 401.7283 0.0518 -1.0000 -1.0000 3137857 1599791509.90 151.4944 60.0000 32.0000 1.9704 1.9718 401.4005 401.7309 0.0517 -1.0000 -1.0000 3137919 1599791510.00 151.4944 60.0000 32.0000 1.9693 1.9706 401.4468 401.7778 0.0517 -1.0000 -1.0000 3137997 1599791510.10 151.4944 60.0000 32.0000 1.9695 1.9709 401.3962 401.7270 0.0517 -1.0000 -1.0000 3138060 1599791510.20 151.4944 60.0000 32.0000 1.9699 1.9712 401.4338 401.7640 0.0517 -1.0000 -1.0000 3138122 1599791510.30 151.4944 60.0000 32.0000 1.9708 1.9722 401.4640 401.7947 0.0517 -1.0000 -1.0000 3138200 1599791510.40 151.4944 60.0000 32.0000 1.9708 1.9722 401.5138 401.8449 0.0518 -1.0000 -1.0000 3138263 1599791510.50 151.5048 60.0000 32.0000 1.9706 1.9719 401.3385 401.6705 0.0519 -1.0000 -1.0000 3138325 1599791510.60 151.5063 60.0000 32.0000 1.9696 1.9710 401.3741 401.7051 0.0517 -1.0000 -1.0000 3138388 1599791510.70 151.4963 60.0000 32.0000 1.9695 1.9708 401.4824 401.8135 0.0518 -1.0000 -1.0000 3138450 1599791510.80 151.4782 60.0000 32.0000 1.9696 1.9710 401.4005 401.7320 0.0518 -1.0000 -1.0000 3138513 1599791510.90 151.4782 60.0000 32.0000 1.9706 1.9720 401.4118 401.7433 0.0518 -1.0000 -1.0000 3138591 1599791511.00 151.4782 60.0000 32.0000 1.9700 1.9714 401.4992 401.8308 0.0518 -1.0000 -1.0000 3138653 1599791511.10 151.4782 60.0000 32.0000 1.9698 1.9711 401.4295 401.7612 0.0518 -1.0000 -1.0000 3138716 1599791511.20 151.4782 60.0000 32.0000 1.9691 1.9705 401.4194 401.7504 0.0517 -1.0000 -1.0000 3138778 1599791511.30 151.4782 60.0000 32.0000 1.9699 1.9712 401.4194 401.7496 0.0516 -1.0000 -1.0000 3138841 1599791511.40 151.4782 60.0000 32.0000 1.9700 1.9713 401.4326 401.7638 0.0518 -1.0000 -1.0000 3139325 1599791511.50 151.4782 60.0000 32.0000 1.9704 1.9718 401.4449 401.7754 0.0516 -1.0000 -1.0000 3139403 1599791511.60 151.4782 60.0000 32.0000 1.9699 1.9712 401.3838 401.7145 0.0517 -1.0000 -1.0000 3139466 1599791511.70 151.4782 60.0000 32.0000 1.9693 1.9706 401.4168 401.7480 0.0518 -1.0000 -1.0000 3139544 1599791511.80 151.4407 60.0000 32.0000 1.9699 1.9712 401.5050 401.8367 0.0518 -1.0000 -1.0000 3139606 1599791511.90 151.4317 60.0000 32.0000 1.9695 1.9708 401.4276 401.7576 0.0516 -1.0000 -1.0000 3139669 1599791512.00 151.4317 60.0000 32.0000 1.9699 1.9712 401.4770 401.8080 0.0517 -1.0000 -1.0000 3140356 1599791512.10 151.4317 60.0000 32.0000 1.9690 1.9704 401.4324 401.7633 0.0517 -1.0000 -1.0000 3140434 1599791512.20 151.4317 60.0000 32.0000 1.9693 1.9706 401.4214 401.7519 0.0517 -1.0000 -1.0000 3140497 1599791512.30 151.4317 60.0000 32.0000 1.9694 1.9707 401.4089 401.7399 0.0518 -1.0000 -1.0000 3140559 1599791512.40 151.4949 60.0000 32.0000 1.9697 1.9711 401.4317 401.7627 0.0517 -1.0000 -1.0000 3140622 1599791512.50 151.4949 60.0000 32.0000 1.9703 1.9717 401.4042 401.7351 0.0517 -1.0000 -1.0000 3140684 1599791512.60 151.4949 60.0000 32.0000 1.9702 1.9716 401.3906 401.7211 0.0516 -1.0000 -1.0000 3140762 1599791512.70 151.4949 60.0000 32.0000 1.9694 1.9708 401.4779 401.8089 0.0517 -1.0000 -1.0000 3140825 1599791512.80 151.4949 60.0000 32.0000 1.9692 1.9705 401.4336 401.7639 0.0517 -1.0000 -1.0000 3140887 1599791512.90 151.4760 60.0000 32.0000 1.9696 1.9710 401.4448 401.7757 0.0517 -1.0000 -1.0000 3140950 1599791513.00 151.4444 60.0000 32.0000 1.9701 1.9714 401.4491 401.7795 0.0516 -1.0000 -1.0000 3141090 1599791513.10 151.4444 60.0000 32.0000 1.9696 1.9709 401.4463 401.7773 0.0517 -1.0000 -1.0000 3141153 1599791513.20 151.4444 60.0000 32.0000 1.9689 1.9702 401.4184 401.7492 0.0517 -1.0000 -1.0000 3141215 1599791513.30 151.4444 60.0000 32.0000 1.9695 1.9709 401.3558 401.6874 0.0518 -1.0000 -1.0000 3141278 1599791513.40 151.4444 60.0000 32.0000 1.9695 1.9708 401.3616 401.6920 0.0516 -1.0000 -1.0000 3141340 1599791513.50 151.4748 60.0000 32.0000 1.9696 1.9710 401.4417 401.7727 0.0518 -1.0000 -1.0000 3141590 1599791513.60 151.4748 60.0000 32.0000 1.9704 1.9718 401.4348 401.7659 0.0517 -1.0000 -1.0000 3141653 1599791513.70 151.4748 60.0000 32.0000 1.9703 1.9717 401.3961 401.7272 0.0518 -1.0000 -1.0000 3141731 1599791513.80 151.4748 60.0000 32.0000 1.9698 1.9711 401.4166 401.7472 0.0516 -1.0000 -1.0000 3141793 1599791513.90 151.4748 60.0000 32.0000 1.9702 1.9715 401.4098 401.7398 0.0516 -1.0000 -1.0000 3141856 1599791514.00 151.4748 60.0000 32.0000 1.9705 1.9718 401.4610 401.7919 0.0517 -1.0000 -1.0000 3142090 1599791514.10 151.4748 60.0000 32.0000 1.9701 1.9715 401.4638 401.7946 0.0517 -1.0000 -1.0000 3142152 1599791514.20 151.4748 60.0000 32.0000 1.9702 1.9715 401.4828 401.8138 0.0517 -1.0000 -1.0000 3142215 1599791514.30 151.4748 60.0000 32.0000 1.9700 1.9714 401.3839 401.7153 0.0518 -1.0000 -1.0000 3142293 1599791514.40 151.4748 60.0000 32.0000 1.9695 1.9708 401.4005 401.7315 0.0517 -1.0000 -1.0000 3142356 1599791514.50 151.4748 60.0000 32.0000 1.9701 1.9714 401.3979 401.7284 0.0517 -1.0000 -1.0000 3142418 1599791514.60 151.4633 59.9998 32.0000 1.9696 1.9710 401.4682 401.7990 0.0517 -1.0000 -1.0000 3142496 1599791514.70 151.4633 59.9998 32.0000 1.9701 1.9714 401.4551 401.7856 0.0517 -1.0000 -1.0000 3142574 1599791514.80 151.4633 59.9998 32.0000 1.9697 1.9711 401.4229 401.7537 0.0516 -1.0000 -1.0000 3142637 1599791514.90 151.4633 59.9998 32.0000 1.9695 1.9708 401.4507 401.7812 0.0517 -1.0000 -1.0000 3142699 1599791515.00 151.4633 59.9998 32.0000 1.9698 1.9711 401.4693 401.7992 0.0516 -1.0000 -1.0000 3142762 1599791515.10 151.4605 59.9998 32.0000 1.9694 1.9707 401.4150 401.7452 0.0516 -1.0000 -1.0000 3142840 1599791515.20 151.4452 59.9998 32.0000 1.9697 1.9710 401.3910 401.7214 0.0517 -1.0000 -1.0000 3142902 1599791515.30 151.4452 59.9998 32.0000 1.9699 1.9713 401.3958 401.7258 0.0516 -1.0000 -1.0000 3142965 1599791515.40 151.4452 59.9998 32.0000 1.9699 1.9712 401.3445 401.6742 0.0516 -1.0000 -1.0000 3143028 1599791515.50 151.4452 59.9998 32.0000 1.9690 1.9704 401.4645 401.7950 0.0517 -1.0000 -1.0000 3143106 1599791515.60 151.4452 59.9998 32.0000 1.9697 1.9711 401.4498 401.7808 0.0516 -1.0000 -1.0000 3143168 1599791515.70 151.4378 59.9998 32.0000 1.9697 1.9710 401.4431 401.7733 0.0516 -1.0000 -1.0000 3143246 1599791515.80 151.4378 59.9998 32.0000 1.9691 1.9705 401.4238 401.7540 0.0516 -1.0000 -1.0000 3143308 1599791515.90 151.4378 59.9998 32.0000 1.9695 1.9709 401.4338 401.7640 0.0516 -1.0000 -1.0000 3143371 1599791516.00 151.4378 59.9998 32.0000 1.9693 1.9706 401.3506 401.6805 0.0516 -1.0000 -1.0000 3143433 1599791516.10 151.4378 59.9998 32.0000 1.9697 1.9710 401.4284 401.7594 0.0517 -1.0000 -1.0000 3143621 1599791516.20 151.4378 59.9998 32.0000 1.9693 1.9707 401.4590 401.7905 0.0519 -1.0000 -1.0000 3143683 1599791516.30 151.4907 59.9998 32.0000 1.9695 1.9708 401.4007 401.7315 0.0517 -1.0000 -1.0000 3143746 1599791516.40 151.4907 59.9998 32.0000 1.9696 1.9709 401.4548 401.7860 0.0517 -1.0000 -1.0000 3143808 1599791516.50 151.4907 59.9998 32.0000 1.9699 1.9712 401.4059 401.7358 0.0516 -1.0000 -1.0000 3143871 1599791516.60 151.4907 59.9998 32.0000 1.9699 1.9712 401.3628 401.6937 0.0518 -1.0000 -1.0000 3144105 1599791516.70 151.4907 59.9998 32.0000 1.9703 1.9716 401.4486 401.7799 0.0518 -1.0000 -1.0000 3144168 1599791516.80 151.4907 59.9998 32.0000 1.9698 1.9711 401.4387 401.7699 0.0517 -1.0000 -1.0000 3144230 1599791516.90 151.5150 59.9998 32.0000 1.9702 1.9715 401.3694 401.7004 0.0517 -1.0000 -1.0000 3144308 1599791517.00 151.5150 59.9998 32.0000 1.9696 1.9709 401.3794 401.7086 0.0515 -1.0000 -1.0000 3144371 1599791517.10 151.5150 59.9998 32.0000 1.9702 1.9715 401.4284 401.7597 0.0518 -1.0000 -1.0000 3144589 1599791517.20 151.5150 59.9998 32.0000 1.9702 1.9716 401.5022 401.8322 0.0516 -1.0000 -1.0000 3144652 1599791517.30 151.5150 59.9998 32.0000 1.9698 1.9711 401.4585 401.7893 0.0517 -1.0000 -1.0000 3144715 1599791517.40 151.4950 59.9998 32.0000 1.9695 1.9708 401.4084 401.7385 0.0515 -1.0000 -1.0000 3144777 1599791517.50 151.4665 59.9998 32.0000 1.9693 1.9706 401.4035 401.7349 0.0518 -1.0000 -1.0000 3144855 1599791517.60 151.4665 59.9998 32.0000 1.9698 1.9711 401.4457 401.7767 0.0517 -1.0000 -1.0000 3145589 1599791517.70 151.4665 59.9998 32.0000 1.9703 1.9716 401.4078 401.7385 0.0517 -1.0000 -1.0000 3145668 1599791517.80 151.4665 59.9998 32.0000 1.9700 1.9714 401.4624 401.7916 0.0516 -1.0000 -1.0000 3145730 1599791517.90 151.4665 59.9998 32.0000 1.9696 1.9710 401.5265 401.8575 0.0517 -1.0000 -1.0000 3145792 1599791518.00 151.5033 59.9998 32.0000 1.9696 1.9710 401.4390 401.7697 0.0517 -1.0000 -1.0000 3145870 1599791518.10 151.5033 59.9998 32.0000 1.9694 1.9708 401.3610 401.6908 0.0516 -1.0000 -1.0000 3145933 1599791518.20 151.5033 59.9998 32.0000 1.9700 1.9714 401.3715 401.7027 0.0518 -1.0000 -1.0000 3145996 1599791518.30 151.5033 59.9998 32.0000 1.9697 1.9710 401.3618 401.6926 0.0518 -1.0000 -1.0000 3146058 1599791518.40 151.5033 59.9998 32.0000 1.9700 1.9714 401.3856 401.7169 0.0517 -1.0000 -1.0000 3146136 1599791518.50 151.5033 59.9998 32.0000 1.9694 1.9707 401.3963 401.7274 0.0518 -1.0000 -1.0000 3146198 1599791518.60 151.5033 59.9998 32.0000 1.9702 1.9715 401.4246 401.7536 0.0515 -1.0000 -1.0000 3146261 1599791518.70 151.5033 59.9998 32.0000 1.9704 1.9717 401.4077 401.7382 0.0517 -1.0000 -1.0000 3146542 1599791518.80 151.4990 59.9998 32.0000 1.9702 1.9715 401.3950 401.7260 0.0518 -1.0000 -1.0000 3146604 1599791518.90 151.4999 59.9998 32.0000 1.9701 1.9714 401.4042 401.7352 0.0517 -1.0000 -1.0000 3146683 1599791519.00 151.4999 59.9998 32.0000 1.9699 1.9713 401.3613 401.6915 0.0516 -1.0000 -1.0000 3146745 1599791519.10 151.5276 59.9998 32.0000 1.9700 1.9713 401.3450 401.6751 0.0516 -1.0000 -1.0000 3146808 1599791519.20 151.5276 59.9998 32.0000 1.9699 1.9712 401.3932 401.7242 0.0517 -1.0000 -1.0000 3147089 1599791519.30 151.5276 59.9998 32.0000 1.9699 1.9713 401.3988 401.7291 0.0517 -1.0000 -1.0000 3147151 1599791519.40 151.5276 59.9998 32.0000 1.9698 1.9712 401.4096 401.7405 0.0517 -1.0000 -1.0000 3147214 1599791519.50 151.5276 59.9998 32.0000 1.9692 1.9706 401.4046 401.7356 0.0518 -1.0000 -1.0000 3147276 1599791519.60 151.5515 60.0003 32.0000 1.9702 1.9716 401.3877 401.7184 0.0516 -1.0000 -1.0000 3147339 1599791519.70 151.5538 60.0003 32.0000 1.9706 1.9719 401.3574 401.6873 0.0516 -1.0000 -1.0000 3147589 1599791519.80 151.5538 60.0003 32.0000 1.9711 1.9724 401.3933 401.7239 0.0517 -1.0000 -1.0000 3147651 1599791519.90 151.5538 60.0003 32.0000 1.9704 1.9717 401.4031 401.7332 0.0516 -1.0000 -1.0000 3147714 1599791520.00 151.5538 60.0003 32.0000 1.9704 1.9717 401.3733 401.7041 0.0518 -1.0000 -1.0000 3147807 1599791520.10 151.5534 60.0003 32.0000 1.9709 1.9722 401.4404 401.7705 0.0516 -1.0000 -1.0000 3147870 1599791520.20 151.5504 60.0003 32.0000 1.9708 1.9722 401.4264 401.7563 0.0515 -1.0000 -1.0000 3148089 1599791520.30 151.5504 60.0003 32.0000 1.9704 1.9717 401.4367 401.7672 0.0517 -1.0000 -1.0000 3148167 1599791520.40 151.5504 60.0003 32.0000 1.9700 1.9713 401.3839 401.7146 0.0517 -1.0000 -1.0000 3148229 1599791520.50 151.5504 60.0003 32.0000 1.9701 1.9714 401.3797 401.7093 0.0515 -1.0000 -1.0000 3148292 1599791520.60 151.5504 60.0003 32.0000 1.9697 1.9710 401.4032 401.7328 0.0515 -1.0000 -1.0000 3148370 1599791520.70 151.5514 60.0003 32.0000 1.9695 1.9708 401.3691 401.6984 0.0515 -1.0000 -1.0000 3148432 1599791520.80 151.5514 60.0003 32.0000 1.9703 1.9717 401.3472 401.6770 0.0516 -1.0000 -1.0000 3148495 1599791520.90 151.5514 60.0003 32.0000 1.9699 1.9712 401.3880 401.7183 0.0516 -1.0000 -1.0000 3148573 1599791521.00 151.5514 60.0003 32.0000 1.9701 1.9714 401.3951 401.7251 0.0516 -1.0000 -1.0000 3148635 1599791521.10 151.5514 60.0003 32.0000 1.9706 1.9719 401.3516 401.6824 0.0517 -1.0000 -1.0000 3148698 1599791521.20 151.5301 60.0003 32.0000 1.9701 1.9714 401.4107 401.7409 0.0516 -1.0000 -1.0000 3148760 1599791521.30 151.5185 60.0003 32.0000 1.9699 1.9712 401.4053 401.7357 0.0517 -1.0000 -1.0000 3148839 1599791521.40 151.5185 60.0003 32.0000 1.9698 1.9711 401.3745 401.7046 0.0516 -1.0000 -1.0000 3148901 1599791521.50 151.5185 60.0003 32.0000 1.9700 1.9713 401.4825 401.8125 0.0515 -1.0000 -1.0000 3148979 1599791521.60 151.5185 60.0003 32.0000 1.9698 1.9712 401.3931 401.7235 0.0517 -1.0000 -1.0000 3149042 1599791521.70 151.5185 60.0003 32.0000 1.9701 1.9714 401.4542 401.7846 0.0516 -1.0000 -1.0000 3149104 1599791521.80 151.5189 60.0003 32.0000 1.9704 1.9717 401.4239 401.7538 0.0515 -1.0000 -1.0000 3149588 1599791521.90 151.5189 60.0003 32.0000 1.9705 1.9719 401.3952 401.7253 0.0516 -1.0000 -1.0000 3149651 1599791522.00 151.5189 60.0003 32.0000 1.9704 1.9718 401.4204 401.7508 0.0517 -1.0000 -1.0000 3149713 1599791522.10 151.5189 60.0003 32.0000 1.9699 1.9712 401.3441 401.6746 0.0516 -1.0000 -1.0000 3149776 1599791522.20 151.5189 60.0003 32.0000 1.9701 1.9714 401.3520 401.6824 0.0517 -1.0000 -1.0000 3149838 1599791522.30 151.5573 60.0003 32.0000 1.9702 1.9716 401.4591 401.7891 0.0515 -1.0000 -1.0000 3150088 1599791522.40 151.5641 60.0003 32.0000 1.9705 1.9718 401.4039 401.7337 0.0516 -1.0000 -1.0000 3150151 1599791522.50 151.5641 60.0003 32.0000 1.9705 1.9718 401.4082 401.7382 0.0516 -1.0000 -1.0000 3150213 1599791522.60 151.5641 60.0003 32.0000 1.9702 1.9715 401.4337 401.7635 0.0515 -1.0000 -1.0000 3150275 1599791522.70 151.5641 60.0003 32.0000 1.9704 1.9718 401.3564 401.6855 0.0514 -1.0000 -1.0000 3150338 1599791522.80 151.5477 60.0003 32.0000 1.9699 1.9712 401.4155 401.7454 0.0516 -1.0000 -1.0000 3150401 1599791522.90 151.4899 60.0003 32.0000 1.9701 1.9714 401.3964 401.7262 0.0516 -1.0000 -1.0000 3150479 1599791523.00 151.4899 60.0003 32.0000 1.9706 1.9719 401.4532 401.7834 0.0516 -1.0000 -1.0000 3150541 1599791523.10 151.4899 60.0003 32.0000 1.9705 1.9718 401.4659 401.7960 0.0516 -1.0000 -1.0000 3150604 1599791523.20 151.4899 60.0003 32.0000 1.9693 1.9706 401.3717 401.7029 0.0518 -1.0000 -1.0000 3150682 1599791523.30 151.4899 60.0003 32.0000 1.9697 1.9710 401.4226 401.7533 0.0516 -1.0000 -1.0000 3150807 1599791523.40 151.4515 60.0003 32.0000 1.9706 1.9720 401.4104 401.7413 0.0516 -1.0000 -1.0000 3150869 1599791523.50 151.4515 60.0003 32.0000 1.9704 1.9717 401.3891 401.7189 0.0517 -1.0000 -1.0000 3150932 1599791523.60 151.4515 60.0003 32.0000 1.9702 1.9715 401.4110 401.7414 0.0516 -1.0000 -1.0000 3150994 1599791523.70 151.4515 60.0003 32.0000 1.9695 1.9708 401.4389 401.7699 0.0517 -1.0000 -1.0000 3151072 1599791523.80 151.4515 60.0003 32.0000 1.9693 1.9707 401.3589 401.6891 0.0516 -1.0000 -1.0000 3151572 1599791523.90 151.4515 60.0003 32.0000 1.9694 1.9707 401.2972 401.6258 0.0514 -1.0000 -1.0000 3151635 1599791524.00 151.4538 60.0003 32.0000 1.9693 1.9706 401.3058 401.6359 0.0516 -1.0000 -1.0000 3151697 1599791524.10 151.4538 60.0003 32.0000 1.9695 1.9708 401.3068 401.6373 0.0517 -1.0000 -1.0000 3151760 1599791524.20 151.4538 60.0003 32.0000 1.9699 1.9712 401.3880 401.7181 0.0516 -1.0000 -1.0000 3151822 1599791524.30 151.4538 60.0003 32.0000 1.9692 1.9705 401.3712 401.7014 0.0515 -1.0000 -1.0000 3152119 1599791524.40 151.4538 60.0003 32.0000 1.9693 1.9707 401.3430 401.6723 0.0515 -1.0000 -1.0000 3152181 1599791524.50 151.4489 60.0003 32.0000 1.9697 1.9711 401.3465 401.6763 0.0516 -1.0000 -1.0000 3152244 1599791524.60 151.4483 60.0003 32.0000 1.9699 1.9712 401.3905 401.7207 0.0517 -1.0000 -1.0000 3152322 1599791524.70 151.4483 60.0003 32.0000 1.9697 1.9711 401.3960 401.7260 0.0516 -1.0000 -1.0000 3152384 1599791524.80 151.4483 60.0003 32.0000 1.9696 1.9709 401.3193 401.6492 0.0516 -1.0000 -1.0000 3152447 1599791524.90 151.4483 60.0003 32.0000 1.9694 1.9707 401.3820 401.7124 0.0517 -1.0000 -1.0000 3152838 1599791525.00 151.4483 60.0003 32.0000 1.9701 1.9715 401.3507 401.6804 0.0516 -1.0000 -1.0000 3152900 1599791525.10 151.4538 60.0005 32.0000 1.9703 1.9716 401.3070 401.6373 0.0517 -1.0000 -1.0000 3152978 1599791525.20 151.4538 60.0005 32.0000 1.9697 1.9710 401.3929 401.7239 0.0517 -1.0000 -1.0000 3153056 1599791525.30 151.4538 60.0005 32.0000 1.9699 1.9713 401.2908 401.6214 0.0516 -1.0000 -1.0000 3153119 1599791525.40 151.4538 60.0005 32.0000 1.9698 1.9711 401.3834 401.7128 0.0516 -1.0000 -1.0000 3153181 1599791525.50 151.4538 60.0005 32.0000 1.9698 1.9711 401.3582 401.6886 0.0516 -1.0000 -1.0000 3153259 1599791525.60 151.4372 60.0005 32.0000 1.9697 1.9711 401.3784 401.7085 0.0516 -1.0000 -1.0000 3153322 1599791525.70 151.4348 60.0005 32.0000 1.9694 1.9707 401.4514 401.7815 0.0515 -1.0000 -1.0000 3153384 1599791525.80 151.4348 60.0005 32.0000 1.9695 1.9709 401.3484 401.6784 0.0517 -1.0000 -1.0000 3153447 1599791525.90 151.4348 60.0005 32.0000 1.9685 1.9699 401.3877 401.7181 0.0516 -1.0000 -1.0000 3153509 1599791526.00 151.4348 60.0005 32.0000 1.9700 1.9713 401.3116 401.6407 0.0515 -1.0000 -1.0000 3153587 1599791526.10 151.5002 60.0005 32.0000 1.9705 1.9718 401.4063 401.7362 0.0516 -1.0000 -1.0000 3153650 1599791526.20 151.5002 60.0005 32.0000 1.9702 1.9715 401.3677 401.6973 0.0515 -1.0000 -1.0000 3153712 1599791526.30 151.5002 60.0005 32.0000 1.9694 1.9708 401.4099 401.7397 0.0516 -1.0000 -1.0000 3153790 1599791526.40 151.5002 60.0005 32.0000 1.9695 1.9708 401.3762 401.7059 0.0515 -1.0000 -1.0000 3153853 1599791526.50 151.5002 60.0005 32.0000 1.9698 1.9711 401.3320 401.6616 0.0515 -1.0000 -1.0000 3153916 1599791526.60 151.5002 60.0005 32.0000 1.9699 1.9712 401.3925 401.7230 0.0517 -1.0000 -1.0000 3153994 1599791526.70 151.4815 60.0005 32.0000 1.9703 1.9717 401.4029 401.7334 0.0516 -1.0000 -1.0000 3154056 1599791526.80 151.4815 60.0005 32.0000 1.9704 1.9718 401.3104 401.6401 0.0515 -1.0000 -1.0000 3154119 1599791526.90 151.4815 60.0005 32.0000 1.9693 1.9707 401.3311 401.6605 0.0515 -1.0000 -1.0000 3154697 1599791527.00 151.4815 60.0005 32.0000 1.9696 1.9709 401.3841 401.7141 0.0516 -1.0000 -1.0000 3154759 1599791527.10 151.4815 60.0005 32.0000 1.9699 1.9713 401.4160 401.7460 0.0516 -1.0000 -1.0000 3154822 1599791527.20 151.4952 60.0005 32.0000 1.9703 1.9716 401.4931 401.8229 0.0515 -1.0000 -1.0000 3154899 1599791527.30 151.5173 60.0005 32.0000 1.9704 1.9718 401.3777 401.7078 0.0516 -1.0000 -1.0000 3154962 1599791527.40 151.5173 60.0005 32.0000 1.9698 1.9711 401.3763 401.7062 0.0515 -1.0000 -1.0000 3155352 1599791527.50 151.5173 60.0005 32.0000 1.9703 1.9716 401.3880 401.7170 0.0515 -1.0000 -1.0000 3155431 1599791527.60 151.5173 60.0005 32.0000 1.9708 1.9721 401.3976 401.7275 0.0516 -1.0000 -1.0000 3155493 1599791527.70 151.5173 60.0005 32.0000 1.9701 1.9714 401.3828 401.7127 0.0516 -1.0000 -1.0000 3155571 1599791527.80 151.5343 60.0005 32.0000 1.9700 1.9714 401.4109 401.7409 0.0516 -1.0000 -1.0000 3155634 1599791527.90 151.5343 60.0005 32.0000 1.9706 1.9719 401.3876 401.7174 0.0515 -1.0000 -1.0000 3155806 1599791528.00 151.5343 60.0005 32.0000 1.9695 1.9708 401.2686 401.5985 0.0516 -1.0000 -1.0000 3155884 1599791528.10 151.5343 60.0005 32.0000 1.9700 1.9713 401.3727 401.7023 0.0515 -1.0000 -1.0000 3155946 1599791528.20 151.5343 60.0005 32.0000 1.9702 1.9715 401.3779 401.7071 0.0515 -1.0000 -1.0000 3156009 1599791528.30 151.5343 60.0005 32.0000 1.9695 1.9708 401.4316 401.7609 0.0515 -1.0000 -1.0000 3156071 1599791528.40 151.5321 60.0005 32.0000 1.9696 1.9709 401.4438 401.7741 0.0515 -1.0000 -1.0000 3156133 1599791528.50 151.5255 60.0005 32.0000 1.9703 1.9716 401.3888 401.7174 0.0514 -1.0000 -1.0000 3156196 1599791528.60 151.5255 60.0005 32.0000 1.9702 1.9715 401.4133 401.7434 0.0516 -1.0000 -1.0000 3156274 1599791528.70 151.5255 60.0005 32.0000 1.9705 1.9718 401.3922 401.7225 0.0516 -1.0000 -1.0000 3156337 1599791528.80 151.5255 60.0005 32.0000 1.9704 1.9718 401.3833 401.7126 0.0515 -1.0000 -1.0000 3156399 1599791528.90 151.5255 60.0005 32.0000 1.9704 1.9718 401.3923 401.7209 0.0514 -1.0000 -1.0000 3156477 1599791529.00 151.5548 60.0005 32.0000 1.9697 1.9710 401.3561 401.6857 0.0515 -1.0000 -1.0000 3156618 1599791529.10 151.5548 60.0005 32.0000 1.9700 1.9713 401.3382 401.6678 0.0515 -1.0000 -1.0000 3156680 1599791529.20 151.5548 60.0005 32.0000 1.9702 1.9715 401.3946 401.7241 0.0515 -1.0000 -1.0000 3156759 1599791529.30 151.5548 60.0005 32.0000 1.9705 1.9718 401.4298 401.7595 0.0516 -1.0000 -1.0000 3156821 1599791529.40 151.5548 60.0005 32.0000 1.9705 1.9718 401.3923 401.7228 0.0517 -1.0000 -1.0000 3156868 1599791529.50 151.5602 60.0005 32.0000 1.9702 1.9715 401.4282 401.7575 0.0515 -1.0000 -1.0000 3157618 1599791529.60 151.5616 60.0005 32.0000 1.9704 1.9717 401.3884 401.7178 0.0515 -1.0000 -1.0000 3157680 1599791529.70 151.5616 60.0005 32.0000 1.9698 1.9712 401.4574 401.7870 0.0515 -1.0000 -1.0000 3157758 1599791529.80 151.5616 60.0005 32.0000 1.9704 1.9718 401.4119 401.7433 0.0517 -1.0000 -1.0000 3157821 1599791529.90 151.5616 60.0005 32.0000 1.9713 1.9726 401.4140 401.7439 0.0516 -1.0000 -1.0000 3157883 1599791530.00 151.5616 60.0005 32.0000 1.9697 1.9711 401.4306 401.7601 0.0515 -1.0000 -1.0000 3158118 1599791530.10 151.5075 60.0001 32.0000 1.9698 1.9711 401.3288 401.6580 0.0515 -1.0000 -1.0000 3158180 1599791530.20 151.5075 60.0001 32.0000 1.9705 1.9719 401.4230 401.7526 0.0515 -1.0000 -1.0000 3158243 1599791530.30 151.5075 60.0001 32.0000 1.9705 1.9718 401.3121 401.6418 0.0515 -1.0000 -1.0000 3158321 1599791530.40 151.5075 60.0001 32.0000 1.9702 1.9715 401.4073 401.7363 0.0515 -1.0000 -1.0000 3158383 1599791530.50 151.5075 60.0001 32.0000 1.9699 1.9712 401.3323 401.6616 0.0514 -1.0000 -1.0000 3158446 1599791530.60 151.5073 60.0001 32.0000 1.9700 1.9713 401.3956 401.7253 0.0515 -1.0000 -1.0000 3158524 1599791530.70 151.5064 60.0001 32.0000 1.9702 1.9715 401.4224 401.7518 0.0515 -1.0000 -1.0000 3158586 1599791530.80 151.5064 60.0001 32.0000 1.9699 1.9713 401.3442 401.6736 0.0515 -1.0000 -1.0000 3158649 1599791530.90 151.5064 60.0001 32.0000 1.9701 1.9714 401.4096 401.7397 0.0516 -1.0000 -1.0000 3158711 1599791531.00 151.5064 60.0001 32.0000 1.9702 1.9715 401.4018 401.7314 0.0516 -1.0000 -1.0000 3158774 1599791531.10 151.5064 60.0001 32.0000 1.9698 1.9711 401.3726 401.7021 0.0515 -1.0000 -1.0000 3158836 1599791531.20 151.5449 60.0001 32.0000 1.9696 1.9710 401.3908 401.7206 0.0515 -1.0000 -1.0000 3158914 1599791531.30 151.5449 60.0001 32.0000 1.9700 1.9713 401.3565 401.6856 0.0514 -1.0000 -1.0000 3158977 1599791531.40 151.5449 60.0001 32.0000 1.9697 1.9710 401.4178 401.7472 0.0515 -1.0000 -1.0000 3159039 1599791531.50 151.5449 60.0001 32.0000 1.9698 1.9711 401.3618 401.6914 0.0515 -1.0000 -1.0000 3159117 1599791531.60 151.5449 60.0001 32.0000 1.9696 1.9709 401.3614 401.6910 0.0515 -1.0000 -1.0000 3159180 1599791531.70 151.5449 60.0001 32.0000 1.9702 1.9715 401.3844 401.7139 0.0515 -1.0000 -1.0000 3159242 1599791531.80 151.5449 60.0001 32.0000 1.9700 1.9714 401.3745 401.7042 0.0515 -1.0000 -1.0000 3159305 1599791531.90 151.5449 60.0001 32.0000 1.9704 1.9717 401.4781 401.8080 0.0516 -1.0000 -1.0000 3159367 1599791532.00 151.5449 60.0001 32.0000 1.9699 1.9713 401.3497 401.6801 0.0516 -1.0000 -1.0000 3159617 1599791532.10 151.5449 60.0001 32.0000 1.9701 1.9714 401.3709 401.7003 0.0515 -1.0000 -1.0000 3159680 1599791532.20 151.5449 60.0001 32.0000 1.9700 1.9713 401.3625 401.6923 0.0516 -1.0000 -1.0000 3159742 1599791532.30 151.4620 60.0001 32.0000 1.9701 1.9714 401.3675 401.6966 0.0515 -1.0000 -1.0000 3159805 1599791532.40 151.4620 60.0001 32.0000 1.9699 1.9712 401.3823 401.7123 0.0516 -1.0000 -1.0000 3159867 1599791532.50 151.4620 60.0001 32.0000 1.9704 1.9717 401.4051 401.7349 0.0515 -1.0000 -1.0000 3200102 1599791532.60 151.4620 60.0001 32.0000 1.9696 1.9710 401.4101 401.7396 0.0515 -1.0000 -1.0000 3200179 1599791532.70 151.4620 60.0001 32.0000 1.9697 1.9711 401.3458 401.6758 0.0516 -1.0000 -1.0000 3200242 1599791532.80 151.4620 60.0001 32.0000 1.9701 1.9714 401.4076 401.7365 0.0514 -1.0000 -1.0000 3200304 1599791532.90 151.5202 60.0001 32.0000 1.9700 1.9713 401.4203 401.7492 0.0514 -1.0000 -1.0000 3200367 1599791533.00 151.5202 60.0001 32.0000 1.9702 1.9716 401.3884 401.7182 0.0516 -1.0000 -1.0000 3200554 1599791533.10 151.5202 60.0001 32.0000 1.9696 1.9709 401.4649 401.7951 0.0516 -1.0000 -1.0000 3200633 1599791533.20 151.5202 60.0001 32.0000 1.9700 1.9714 401.4198 401.7499 0.0516 -1.0000 -1.0000 3200695 1599791533.30 151.5202 60.0001 32.0000 1.9700 1.9713 401.4712 401.8005 0.0514 -1.0000 -1.0000 3200757 1599791533.40 151.5200 60.0001 32.0000 1.9702 1.9716 401.5975 401.9272 0.0515 -1.0000 -1.0000 3200820 1599791533.50 151.4920 60.0001 32.0000 1.9707 1.9720 401.4708 401.8002 0.0515 -1.0000 -1.0000 3200898 1599791533.60 151.4920 60.0001 32.0000 1.9707 1.9720 401.4652 401.7945 0.0514 -1.0000 -1.0000 3201070 1599791533.70 151.4920 60.0001 32.0000 1.9699 1.9712 401.3946 401.7239 0.0515 -1.0000 -1.0000 3201148 1599791533.80 151.4920 60.0001 32.0000 1.9699 1.9712 401.4564 401.7858 0.0515 -1.0000 -1.0000 3201211 1599791533.90 151.4920 60.0001 32.0000 1.9705 1.9718 401.4838 401.8127 0.0514 -1.0000 -1.0000 3201273 1599791534.00 151.4907 60.0001 32.0000 1.9704 1.9717 401.4208 401.7493 0.0514 -1.0000 -1.0000 3201351 1599791534.10 151.4907 60.0001 32.0000 1.9702 1.9715 401.4675 401.7966 0.0514 -1.0000 -1.0000 3201820 1599791534.20 151.4907 60.0001 32.0000 1.9699 1.9712 401.4279 401.7576 0.0516 -1.0000 -1.0000 3201882 1599791534.30 151.4907 60.0001 32.0000 1.9694 1.9708 401.3574 401.6872 0.0515 -1.0000 -1.0000 3201961 1599791534.40 151.4907 60.0001 32.0000 1.9703 1.9716 401.3917 401.7209 0.0515 -1.0000 -1.0000 3202023 1599791534.50 151.4907 60.0001 32.0000 1.9702 1.9715 401.4042 401.7331 0.0514 -1.0000 -1.0000 3202085 1599791534.60 151.4907 60.0001 32.0000 1.9701 1.9714 401.4374 401.7659 0.0513 -1.0000 -1.0000 3202320 1599791534.70 151.4907 60.0001 32.0000 1.9699 1.9712 401.4339 401.7623 0.0514 -1.0000 -1.0000 3202382 1599791534.80 151.4907 60.0001 32.0000 1.9699 1.9713 401.4242 401.7542 0.0516 -1.0000 -1.0000 3202445 1599791534.90 151.4907 60.0001 32.0000 1.9709 1.9722 401.4424 401.7715 0.0514 -1.0000 -1.0000 3202523 1599791535.00 151.4907 60.0001 32.0000 1.9703 1.9717 401.4305 401.7599 0.0515 -1.0000 -1.0000 3202585 1599791535.10 151.4907 60.0001 32.0000 1.9701 1.9714 401.4289 401.7589 0.0516 -1.0000 -1.0000 3202648 1599791535.20 151.5761 60.0000 32.0000 1.9708 1.9721 401.4169 401.7462 0.0514 -1.0000 -1.0000 3202710 1599791535.30 151.5832 60.0000 32.0000 1.9702 1.9716 401.4120 401.7409 0.0514 -1.0000 -1.0000 3202773 1599791535.40 151.5832 60.0000 32.0000 1.9702 1.9715 401.4872 401.8160 0.0514 -1.0000 -1.0000 3202835 1599791535.50 151.5285 60.0000 32.0000 1.9703 1.9716 401.3898 401.7193 0.0515 -1.0000 -1.0000 3202913 1599791535.60 151.5279 60.0000 32.0000 1.9703 1.9716 401.4568 401.7861 0.0515 -1.0000 -1.0000 3203085 1599791535.70 151.5279 60.0000 32.0000 1.9700 1.9713 401.4452 401.7749 0.0515 -1.0000 -1.0000 3203163 1599791535.80 151.5377 60.0000 32.0000 1.9700 1.9713 401.4288 401.7576 0.0514 -1.0000 -1.0000 3203226 1599791535.90 151.5377 60.0000 32.0000 1.9697 1.9710 401.4394 401.7696 0.0515 -1.0000 -1.0000 3203288 1599791536.00 151.5377 60.0000 32.0000 1.9709 1.9722 401.3900 401.7188 0.0514 -1.0000 -1.0000 3203366 1599791536.10 151.5377 60.0000 32.0000 1.9704 1.9718 401.3823 401.7118 0.0515 -1.0000 -1.0000 3203429 1599791536.20 151.5377 60.0000 32.0000 1.9703 1.9716 401.4093 401.7385 0.0514 -1.0000 -1.0000 3203491 1599791536.30 151.5717 60.0000 32.0000 1.9695 1.9708 401.3898 401.7188 0.0515 -1.0000 -1.0000 3203554 1599791536.40 151.5717 60.0000 32.0000 1.9699 1.9713 401.4229 401.7518 0.0514 -1.0000 -1.0000 3203616 1599791536.50 151.5717 60.0000 32.0000 1.9702 1.9715 401.4497 401.7783 0.0514 -1.0000 -1.0000 3203679 1599791536.60 151.5717 60.0000 32.0000 1.9712 1.9725 401.4785 401.8075 0.0514 -1.0000 -1.0000 3203757 1599791536.70 151.5717 60.0000 32.0000 1.9705 1.9718 401.4021 401.7303 0.0513 -1.0000 -1.0000 3204397 1599791536.80 151.5398 60.0000 32.0000 1.9693 1.9706 401.4164 401.7459 0.0515 -1.0000 -1.0000 3204460 1599791536.90 151.4930 60.0000 32.0000 1.9694 1.9708 401.3744 401.7035 0.0515 -1.0000 -1.0000 3204538 1599791537.00 151.4930 60.0000 32.0000 1.9696 1.9709 401.4156 401.7436 0.0513 -1.0000 -1.0000 3204600 1599791537.10 151.4930 60.0000 32.0000 1.9697 1.9710 401.3971 401.7260 0.0515 -1.0000 -1.0000 3204663 1599791537.20 151.4930 60.0000 32.0000 1.9697 1.9710 401.4154 401.7450 0.0515 -1.0000 -1.0000 3205069 1599791537.30 151.4930 60.0000 32.0000 1.9692 1.9705 401.3755 401.7059 0.0516 -1.0000 -1.0000 3205147 1599791537.40 151.4930 60.0000 32.0000 1.9691 1.9705 401.4262 401.7554 0.0515 -1.0000 -1.0000 3205210 1599791537.50 151.4930 60.0000 32.0000 1.9699 1.9712 401.4370 401.7670 0.0515 -1.0000 -1.0000 3205319 1599791537.60 151.4930 60.0000 32.0000 1.9692 1.9705 401.5153 401.8442 0.0514 -1.0000 -1.0000 3205381 1599791537.70 151.4930 60.0000 32.0000 1.9698 1.9712 401.3918 401.7209 0.0514 -1.0000 -1.0000 3205460 1599791537.80 151.4930 60.0000 32.0000 1.9697 1.9711 401.4503 401.7785 0.0513 -1.0000 -1.0000 3205522 1599791537.90 151.4930 60.0000 32.0000 1.9689 1.9703 401.3599 401.6897 0.0515 -1.0000 -1.0000 3205584 1599791538.00 151.4786 60.0000 32.0000 1.9698 1.9712 401.4049 401.7346 0.0515 -1.0000 -1.0000 3205663 1599791538.10 151.4756 60.0000 32.0000 1.9699 1.9712 401.4405 401.7706 0.0515 -1.0000 -1.0000 3205725 1599791538.20 151.4756 60.0000 32.0000 1.9708 1.9721 401.3828 401.7112 0.0513 -1.0000 -1.0000 3205787 1599791538.30 151.4756 60.0000 32.0000 1.9703 1.9716 401.4005 401.7295 0.0515 -1.0000 -1.0000 3205850 1599791538.40 151.4756 60.0000 32.0000 1.9702 1.9715 401.3406 401.6700 0.0515 -1.0000 -1.0000 3205913 1599791538.50 151.4756 60.0000 32.0000 1.9700 1.9713 401.3553 401.6843 0.0515 -1.0000 -1.0000 3205991 1599791538.60 151.4773 60.0000 32.0000 1.9699 1.9712 401.3991 401.7284 0.0514 -1.0000 -1.0000 3206053 1599791538.70 151.4773 60.0000 32.0000 1.9698 1.9711 401.3839 401.7133 0.0515 -1.0000 -1.0000 3206116 1599791538.80 151.4773 60.0000 32.0000 1.9707 1.9720 401.3419 401.6710 0.0515 -1.0000 -1.0000 3206178 1599791538.90 151.4773 60.0000 32.0000 1.9693 1.9707 401.3855 401.7140 0.0513 -1.0000 -1.0000 3206256 1599791539.00 151.4773 60.0000 32.0000 1.9690 1.9703 401.3574 401.6860 0.0514 -1.0000 -1.0000 3206319 1599791539.10 151.4551 60.0000 32.0000 1.9694 1.9708 401.3771 401.7064 0.0515 -1.0000 -1.0000 3206381 1599791539.20 151.4551 60.0000 32.0000 1.9695 1.9708 401.4127 401.7416 0.0514 -1.0000 -1.0000 3206631 1599791539.30 151.4551 60.0000 32.0000 1.9699 1.9712 401.3816 401.7113 0.0515 -1.0000 -1.0000 3206694 1599791539.40 151.4551 60.0000 32.0000 1.9696 1.9709 401.3408 401.6702 0.0515 -1.0000 -1.0000 3206756 1599791539.50 151.4551 60.0000 32.0000 1.9691 1.9704 401.3762 401.7049 0.0514 -1.0000 -1.0000 3206819 1599791539.60 151.4408 60.0000 32.0000 1.9697 1.9710 401.3693 401.6995 0.0516 -1.0000 -1.0000 3206881 1599791539.70 151.4169 60.0000 32.0000 1.9697 1.9711 401.3982 401.7275 0.0515 -1.0000 -1.0000 3207178 1599791539.80 151.4169 60.0000 32.0000 1.9705 1.9718 401.3592 401.6889 0.0515 -1.0000 -1.0000 3207241 1599791539.90 151.4169 60.0000 32.0000 1.9695 1.9709 401.3579 401.6866 0.0515 -1.0000 -1.0000 3207303 1599791540.00 151.4169 60.0000 32.0000 1.9702 1.9715 401.4129 401.7425 0.0515 -1.0000 -1.0000 3207381 1599791540.10 151.4169 60.0000 32.0000 1.9702 1.9716 401.4000 401.7297 0.0515 -1.0000 -1.0000 3207444 1599791540.20 151.4417 60.0007 32.0000 1.9699 1.9712 401.4374 401.7666 0.0514 -1.0000 -1.0000 3207819 1599791540.30 151.4417 60.0007 32.0000 1.9702 1.9716 401.3742 401.7042 0.0516 -1.0000 -1.0000 3207881 1599791540.40 151.4417 60.0007 32.0000 1.9695 1.9708 401.3864 401.7152 0.0515 -1.0000 -1.0000 3207944 1599791540.50 151.4734 60.0007 32.0000 1.9696 1.9710 401.4021 401.7309 0.0513 -1.0000 -1.0000 3208006 1599791540.60 151.4734 60.0007 32.0000 1.9700 1.9714 401.4277 401.7561 0.0514 -1.0000 -1.0000 3208084 1599791540.70 151.4734 60.0007 32.0000 1.9702 1.9716 401.4389 401.7678 0.0514 -1.0000 -1.0000 3208147 1599791540.80 151.4734 60.0007 32.0000 1.9705 1.9718 401.4501 401.7788 0.0515 -1.0000 -1.0000 3208381 1599791540.90 151.4734 60.0007 32.0000 1.9698 1.9711 401.4037 401.7330 0.0515 -1.0000 -1.0000 3208459 1599791541.00 151.4734 60.0007 32.0000 1.9700 1.9714 401.4344 401.7635 0.0514 -1.0000 -1.0000 3208522 1599791541.10 151.4734 60.0007 32.0000 1.9696 1.9709 401.3482 401.6774 0.0515 -1.0000 -1.0000 3208584 1599791541.20 151.4734 60.0007 32.0000 1.9697 1.9710 401.3536 401.6828 0.0515 -1.0000 -1.0000 3208662 1599791541.30 151.4678 60.0007 32.0000 1.9698 1.9711 401.3735 401.7026 0.0514 -1.0000 -1.0000 3208725 1599791541.40 151.4678 60.0007 32.0000 1.9701 1.9714 401.3747 401.7039 0.0515 -1.0000 -1.0000 3208787 1599791541.50 151.4678 60.0007 32.0000 1.9705 1.9718 401.3428 401.6727 0.0515 -1.0000 -1.0000 3208849 1599791541.60 151.4678 60.0007 32.0000 1.9699 1.9713 401.3927 401.7217 0.0514 -1.0000 -1.0000 3208912 1599791541.70 151.4678 60.0007 32.0000 1.9699 1.9713 401.3842 401.7132 0.0514 -1.0000 -1.0000 3208990 1599791541.80 151.5526 60.0007 32.0000 1.9703 1.9716 401.4504 401.7797 0.0514 -1.0000 -1.0000 3209365 1599791541.90 151.5526 60.0007 32.0000 1.9704 1.9717 401.3741 401.7030 0.0514 -1.0000 -1.0000 3209428 1599791542.00 151.5526 60.0007 32.0000 1.9703 1.9716 401.3191 401.6481 0.0514 -1.0000 -1.0000 3209505 1599791542.10 151.5526 60.0007 32.0000 1.9699 1.9713 401.4629 401.7913 0.0514 -1.0000 -1.0000 3209568 1599791542.20 151.5526 60.0007 32.0000 1.9706 1.9720 401.3377 401.6667 0.0514 -1.0000 -1.0000 3209631 1599791542.30 151.5526 60.0007 32.0000 1.9700 1.9713 401.3557 401.6846 0.0514 -1.0000 -1.0000 3209849 1599791542.40 151.5526 60.0007 32.0000 1.9699 1.9712 401.4055 401.7344 0.0514 -1.0000 -1.0000 3209912 1599791542.50 151.5526 60.0007 32.0000 1.9697 1.9711 401.4364 401.7648 0.0513 -1.0000 -1.0000 3209990 1599791542.60 151.5526 60.0007 32.0000 1.9696 1.9709 401.4325 401.7620 0.0515 -1.0000 -1.0000 3210052 1599791542.70 151.5526 60.0007 32.0000 1.9706 1.9719 401.4784 401.8074 0.0514 -1.0000 -1.0000 3210131 1599791542.80 151.5188 60.0007 32.0000 1.9703 1.9716 401.4603 401.7899 0.0515 -1.0000 -1.0000 3210349 1599791542.90 151.5603 60.0007 32.0000 1.9702 1.9715 401.3849 401.7126 0.0511 -1.0000 -1.0000 3210427 1599791543.00 151.5603 60.0007 32.0000 1.9704 1.9717 401.4261 401.7541 0.0514 -1.0000 -1.0000 3210490 1599791543.10 151.5734 60.0007 32.0000 1.9698 1.9711 401.4420 401.7701 0.0513 -1.0000 -1.0000 3210552 1599791543.20 151.5734 60.0007 32.0000 1.9699 1.9713 401.3404 401.6696 0.0514 -1.0000 -1.0000 3210630 1599791543.30 151.5734 60.0007 32.0000 1.9710 1.9723 401.4030 401.7316 0.0514 -1.0000 -1.0000 3210849 1599791543.40 151.5734 60.0007 32.0000 1.9701 1.9715 401.3826 401.7111 0.0513 -1.0000 -1.0000 3210912 1599791543.50 151.5734 60.0007 32.0000 1.9702 1.9715 401.4079 401.7365 0.0514 -1.0000 -1.0000 3210974 1599791543.60 151.5668 60.0007 32.0000 1.9702 1.9716 401.4718 401.8003 0.0513 -1.0000 -1.0000 3211052 1599791543.70 151.5668 60.0007 32.0000 1.9704 1.9717 401.3616 401.6901 0.0514 -1.0000 -1.0000 3211114 1599791543.80 151.5668 60.0007 32.0000 1.9699 1.9712 401.4262 401.7548 0.0514 -1.0000 -1.0000 3211177 1599791543.90 151.5668 60.0007 32.0000 1.9703 1.9716 401.4685 401.7979 0.0515 -1.0000 -1.0000 3211786 1599791544.00 151.5668 60.0007 32.0000 1.9705 1.9719 401.4235 401.7523 0.0514 -1.0000 -1.0000 3211864 1599791544.10 151.5431 60.0007 32.0000 1.9698 1.9711 401.4401 401.7688 0.0514 -1.0000 -1.0000 3211927 1599791544.20 151.5140 60.0007 32.0000 1.9701 1.9714 401.4241 401.7529 0.0514 -1.0000 -1.0000 3211989 1599791544.30 151.5140 60.0007 32.0000 1.9698 1.9712 401.4744 401.8024 0.0513 -1.0000 -1.0000 3212067 1599791544.40 151.5140 60.0007 32.0000 1.9702 1.9715 401.4651 401.7940 0.0514 -1.0000 -1.0000 3212130 1599791544.50 151.5140 60.0007 32.0000 1.9706 1.9719 401.4575 401.7865 0.0514 -1.0000 -1.0000 3212193 1599791544.60 151.5140 60.0007 32.0000 1.9701 1.9715 401.4328 401.7620 0.0515 -1.0000 -1.0000 3212255 1599791544.70 151.5169 60.0003 32.0000 1.9697 1.9710 401.4306 401.7598 0.0514 -1.0000 -1.0000 3212317 1599791544.80 151.5169 60.0003 32.0000 1.9698 1.9711 401.3774 401.7066 0.0515 -1.0000 -1.0000 3212380 1599791544.90 151.5169 60.0003 32.0000 1.9702 1.9715 401.3066 401.6350 0.0514 -1.0000 -1.0000 3212880 1599791545.00 151.5169 60.0003 32.0000 1.9701 1.9714 401.3441 401.6731 0.0515 -1.0000 -1.0000 3212942 1599791545.10 151.5169 60.0003 32.0000 1.9701 1.9715 401.4812 401.8104 0.0513 -1.0000 -1.0000 3213005 1599791545.20 151.5413 60.0003 32.0000 1.9701 1.9714 401.3553 401.6840 0.0514 -1.0000 -1.0000 3213083 1599791545.30 151.5413 60.0003 32.0000 1.9699 1.9713 401.3789 401.7071 0.0513 -1.0000 -1.0000 3213176 1599791545.40 151.5413 60.0003 32.0000 1.9707 1.9720 401.4640 401.7922 0.0513 -1.0000 -1.0000 3213348 1599791545.50 151.5413 60.0003 32.0000 1.9706 1.9720 401.3959 401.7249 0.0514 -1.0000 -1.0000 3213427 1599791545.60 151.5413 60.0003 32.0000 1.9697 1.9711 401.3799 401.7090 0.0515 -1.0000 -1.0000 3213473 1599791545.70 151.5413 60.0003 32.0000 1.9703 1.9717 401.3528 401.6808 0.0513 -1.0000 -1.0000 3213551 1599791545.80 151.5413 60.0003 32.0000 1.9703 1.9717 401.4370 401.7665 0.0515 -1.0000 -1.0000 3213614 1599791545.90 151.5413 60.0003 32.0000 1.9702 1.9715 401.4774 401.8061 0.0514 -1.0000 -1.0000 3213848 1599791546.00 151.5413 60.0003 32.0000 1.9701 1.9715 401.4364 401.7650 0.0514 -1.0000 -1.0000 3213911 1599791546.10 151.5413 60.0003 32.0000 1.9699 1.9713 401.4896 401.8183 0.0514 -1.0000 -1.0000 3213973 1599791546.20 151.5413 60.0003 32.0000 1.9700 1.9714 401.3468 401.6751 0.0513 -1.0000 -1.0000 3214036 1599791546.30 151.5396 60.0003 32.0000 1.9705 1.9719 401.4908 401.8200 0.0514 -1.0000 -1.0000 3214114 1599791546.40 151.5374 60.0003 32.0000 1.9702 1.9716 401.4687 401.7978 0.0514 -1.0000 -1.0000 3214520 1599791546.50 151.5453 60.0003 32.0000 1.9707 1.9720 401.4331 401.7620 0.0514 -1.0000 -1.0000 3214567 1599791546.60 151.5453 60.0003 32.0000 1.9708 1.9722 401.4095 401.7372 0.0513 -1.0000 -1.0000 3214661 1599791546.70 151.5453 60.0003 32.0000 1.9702 1.9715 401.4399 401.7689 0.0514 -1.0000 -1.0000 3214723 1599791546.80 151.5453 60.0003 32.0000 1.9704 1.9717 401.3475 401.6762 0.0514 -1.0000 -1.0000 3214785 1599791546.90 151.5453 60.0003 32.0000 1.9699 1.9712 401.3923 401.7210 0.0514 -1.0000 -1.0000 3214864 1599791547.00 151.5453 60.0003 32.0000 1.9698 1.9712 401.4397 401.7685 0.0514 -1.0000 -1.0000 3214926 1599791547.10 151.5453 60.0003 32.0000 1.9702 1.9716 401.4305 401.7601 0.0515 -1.0000 -1.0000 3214988 1599791547.20 151.5453 60.0003 32.0000 1.9705 1.9719 401.4833 401.8125 0.0515 -1.0000 -1.0000 3215051 1599791547.30 151.5453 60.0003 32.0000 1.9709 1.9722 401.5059 401.8351 0.0514 -1.0000 -1.0000 3215129 1599791547.40 151.5411 60.0003 32.0000 1.9706 1.9719 401.4574 401.7864 0.0514 -1.0000 -1.0000 3215192 1599791547.50 151.5411 60.0003 32.0000 1.9707 1.9720 401.4224 401.7505 0.0513 -1.0000 -1.0000 3215254 1599791547.60 151.5411 60.0003 32.0000 1.9708 1.9721 401.4308 401.7583 0.0512 -1.0000 -1.0000 3215317 1599791547.70 151.5411 60.0003 32.0000 1.9703 1.9717 401.5023 401.8311 0.0514 -1.0000 -1.0000 3215395 1599791547.80 151.5411 60.0003 32.0000 1.9707 1.9720 401.4699 401.7988 0.0514 -1.0000 -1.0000 3215457 1599791547.90 151.5280 60.0003 32.0000 1.9700 1.9713 401.4160 401.7449 0.0514 -1.0000 -1.0000 3215520 1599791548.00 151.5106 60.0003 32.0000 1.9700 1.9713 401.3739 401.7019 0.0513 -1.0000 -1.0000 3215598 1599791548.10 151.5106 60.0003 32.0000 1.9708 1.9722 401.3383 401.6667 0.0514 -1.0000 -1.0000 3215660 1599791548.20 151.5106 60.0003 32.0000 1.9703 1.9717 401.4124 401.7418 0.0514 -1.0000 -1.0000 3215723 1599791548.30 151.5106 60.0003 32.0000 1.9704 1.9717 401.4271 401.7558 0.0514 -1.0000 -1.0000 3215801 1599791548.40 151.5106 60.0003 32.0000 1.9701 1.9714 401.4443 401.7729 0.0513 -1.0000 -1.0000 3215864 1599791548.50 151.4798 60.0003 32.0000 1.9702 1.9715 401.4523 401.7811 0.0514 -1.0000 -1.0000 3216098 1599791548.60 151.4798 60.0003 32.0000 1.9704 1.9717 401.4595 401.7882 0.0514 -1.0000 -1.0000 3216176 1599791548.70 151.4798 60.0003 32.0000 1.9699 1.9713 401.4193 401.7478 0.0513 -1.0000 -1.0000 3216238 1599791548.80 151.4798 60.0003 32.0000 1.9694 1.9707 401.4473 401.7753 0.0513 -1.0000 -1.0000 3216301 1599791548.90 151.4798 60.0003 32.0000 1.9705 1.9719 401.3702 401.6987 0.0514 -1.0000 -1.0000 3216363 1599791549.00 151.4309 60.0003 32.0000 1.9704 1.9717 401.4453 401.7740 0.0514 -1.0000 -1.0000 3217113 1599791549.10 151.4183 60.0003 32.0000 1.9702 1.9715 401.3676 401.6956 0.0513 -1.0000 -1.0000 3217175 1599791549.20 151.4183 60.0003 32.0000 1.9698 1.9712 401.4320 401.7605 0.0513 -1.0000 -1.0000 3217254 1599791549.30 151.4183 60.0003 32.0000 1.9694 1.9707 401.4407 401.7698 0.0514 -1.0000 -1.0000 3217316 1599791549.40 151.4183 60.0003 32.0000 1.9693 1.9707 401.3298 401.6580 0.0513 -1.0000 -1.0000 3217363 1599791549.50 151.4183 60.0003 32.0000 1.9700 1.9714 401.3893 401.7175 0.0513 -1.0000 -1.0000 3217441 1599791549.60 151.4632 60.0003 32.0000 1.9699 1.9712 401.3720 401.7006 0.0514 -1.0000 -1.0000 3217503 1599791549.70 151.4632 60.0003 32.0000 1.9698 1.9711 401.3797 401.7085 0.0514 -1.0000 -1.0000 3217582 1599791549.80 151.4632 60.0003 32.0000 1.9696 1.9710 401.3530 401.6818 0.0514 -1.0000 -1.0000 3217644 1599791549.90 151.4632 60.0003 32.0000 1.9691 1.9704 401.3351 401.6630 0.0513 -1.0000 -1.0000 3217707 1599791550.00 151.4632 60.0003 32.0000 1.9695 1.9709 401.3270 401.6551 0.0513 -1.0000 -1.0000 3217769 1599791550.10 151.4625 59.9999 32.0000 1.9699 1.9712 401.3469 401.6755 0.0514 -1.0000 -1.0000 3217832 1599791550.20 151.4625 59.9999 32.0000 1.9701 1.9714 401.3752 401.7032 0.0513 -1.0000 -1.0000 3217894 1599791550.30 151.4625 59.9999 32.0000 1.9699 1.9712 401.3912 401.7196 0.0513 -1.0000 -1.0000 3217972 1599791550.40 151.4625 59.9999 32.0000 1.9693 1.9706 401.3675 401.6966 0.0514 -1.0000 -1.0000 3218035 1599791550.50 151.4625 59.9999 32.0000 1.9701 1.9714 401.3300 401.6580 0.0514 -1.0000 -1.0000 3218113 1599791550.60 151.4641 59.9999 32.0000 1.9702 1.9715 401.4308 401.7600 0.0514 -1.0000 -1.0000 3218191 1599791550.70 151.4653 59.9999 32.0000 1.9698 1.9711 401.3219 401.6499 0.0513 -1.0000 -1.0000 3218253 1599791550.80 151.4653 59.9999 32.0000 1.9696 1.9710 401.3753 401.7034 0.0513 -1.0000 -1.0000 3218316 1599791550.90 151.4653 59.9999 32.0000 1.9697 1.9710 401.3718 401.6994 0.0512 -1.0000 -1.0000 3218394 1599791551.00 151.4653 59.9999 32.0000 1.9696 1.9710 401.3796 401.7091 0.0515 -1.0000 -1.0000 3218456 1599791551.10 151.4653 59.9999 32.0000 1.9702 1.9716 401.4030 401.7314 0.0513 -1.0000 -1.0000 3218519 1599791551.20 151.4411 59.9999 32.0000 1.9710 1.9723 401.5022 401.8303 0.0513 -1.0000 -1.0000 3218597 1599791551.30 151.4411 59.9999 32.0000 1.9704 1.9717 401.4183 401.7461 0.0513 -1.0000 -1.0000 3218660 1599791551.40 151.4411 59.9999 32.0000 1.9696 1.9709 401.4070 401.7350 0.0513 -1.0000 -1.0000 3218722 1599791551.50 151.4411 59.9999 32.0000 1.9696 1.9709 401.4363 401.7650 0.0514 -1.0000 -1.0000 3218784 1599791551.60 151.4411 59.9999 32.0000 1.9698 1.9711 401.3582 401.6874 0.0514 -1.0000 -1.0000 3219378 1599791551.70 151.4411 59.9999 32.0000 1.9700 1.9713 401.4405 401.7693 0.0514 -1.0000 -1.0000 3219441 1599791551.80 151.5076 59.9999 32.0000 1.9699 1.9712 401.3931 401.7213 0.0513 -1.0000 -1.0000 3219503 1599791551.90 151.5076 59.9999 32.0000 1.9697 1.9710 401.3798 401.7082 0.0514 -1.0000 -1.0000 3219581 1599791552.00 151.5076 59.9999 32.0000 1.9701 1.9714 401.4658 401.7933 0.0511 -1.0000 -1.0000 3219644 1599791552.10 151.5076 59.9999 32.0000 1.9702 1.9715 401.3408 401.6700 0.0515 -1.0000 -1.0000 3219706 1599791552.20 151.5076 59.9999 32.0000 1.9700 1.9713 401.4537 401.7822 0.0512 -1.0000 -1.0000 3219769 1599791552.30 151.5076 59.9999 32.0000 1.9699 1.9712 401.4590 401.7865 0.0512 -1.0000 -1.0000 3219847 1599791552.40 151.4463 59.9999 32.0000 1.9699 1.9712 401.4174 401.7458 0.0513 -1.0000 -1.0000 3219909 1599791552.50 151.4463 59.9999 32.0000 1.9691 1.9704 401.3830 401.7109 0.0513 -1.0000 -1.0000 3219972 1599791552.60 151.4463 59.9999 32.0000 1.9701 1.9714 401.4534 401.7821 0.0514 -1.0000 -1.0000 3220159 1599791552.70 151.4463 59.9999 32.0000 1.9698 1.9711 401.3618 401.6903 0.0513 -1.0000 -1.0000 3220222 1599791552.80 151.4463 59.9999 32.0000 1.9699 1.9712 401.4118 401.7399 0.0513 -1.0000 -1.0000 3220284 1599791552.90 151.5297 59.9999 32.0000 1.9694 1.9707 401.4426 401.7707 0.0513 -1.0000 -1.0000 3220362 1599791553.00 151.5297 59.9999 32.0000 1.9699 1.9712 401.3749 401.7033 0.0513 -1.0000 -1.0000 3220425 1599791553.10 151.5297 59.9999 32.0000 1.9696 1.9709 401.3651 401.6937 0.0514 -1.0000 -1.0000 3220612 1599791553.20 151.5297 59.9999 32.0000 1.9699 1.9713 401.4395 401.7677 0.0513 -1.0000 -1.0000 3220675 1599791553.30 151.5297 59.9999 32.0000 1.9698 1.9711 401.4343 401.7631 0.0514 -1.0000 -1.0000 3220737 1599791553.40 151.5297 59.9999 32.0000 1.9704 1.9717 401.4782 401.8072 0.0514 -1.0000 -1.0000 3220800 1599791553.50 151.5297 59.9999 32.0000 1.9697 1.9711 401.3839 401.7119 0.0513 -1.0000 -1.0000 3220878 1599791553.60 151.5297 59.9999 32.0000 1.9694 1.9707 401.4381 401.7667 0.0514 -1.0000 -1.0000 3221159 1599791553.70 151.5297 59.9999 32.0000 1.9696 1.9709 401.4712 401.7998 0.0513 -1.0000 -1.0000 3221222 1599791553.80 151.5297 59.9999 32.0000 1.9701 1.9714 401.3371 401.6646 0.0512 -1.0000 -1.0000 3221284 1599791553.90 151.5297 59.9999 32.0000 1.9702 1.9715 401.4087 401.7363 0.0512 -1.0000 -1.0000 3221347 1599791554.00 151.4946 59.9999 32.0000 1.9697 1.9710 401.3529 401.6816 0.0514 -1.0000 -1.0000 3221425 1599791554.10 151.4946 59.9999 32.0000 1.9695 1.9708 401.3148 401.6424 0.0513 -1.0000 -1.0000 3222471 1599791554.20 151.4946 59.9999 32.0000 1.9702 1.9716 401.3522 401.6809 0.0513 -1.0000 -1.0000 3222534 1599791554.30 151.4946 59.9999 32.0000 1.9701 1.9714 401.3901 401.7182 0.0513 -1.0000 -1.0000 3222596 1599791554.40 151.4946 59.9999 32.0000 1.9694 1.9707 401.3191 401.6470 0.0513 -1.0000 -1.0000 3222659 1599791554.50 151.4983 59.9999 32.0000 1.9701 1.9715 401.3391 401.6672 0.0512 -1.0000 -1.0000 3222721 1599791554.60 151.5177 59.9999 32.0000 1.9695 1.9708 401.4292 401.7582 0.0514 -1.0000 -1.0000 3222799 1599791554.70 151.5177 59.9999 32.0000 1.9700 1.9713 401.4072 401.7355 0.0513 -1.0000 -1.0000 3222862 1599791554.80 151.5177 59.9999 32.0000 1.9698 1.9711 401.3616 401.6896 0.0513 -1.0000 -1.0000 3222924 1599791554.90 151.5177 59.9999 32.0000 1.9700 1.9714 401.4032 401.7323 0.0514 -1.0000 -1.0000 3223002 1599791555.00 151.5177 59.9999 32.0000 1.9696 1.9710 401.4409 401.7694 0.0513 -1.0000 -1.0000 3223065 1599791555.10 151.5028 59.9994 32.0000 1.9688 1.9701 401.3931 401.7215 0.0514 -1.0000 -1.0000 3223127 1599791555.20 151.5028 59.9994 32.0000 1.9695 1.9709 401.2915 401.6188 0.0512 -1.0000 -1.0000 3223627 1599791555.30 151.5028 59.9994 32.0000 1.9697 1.9710 401.3915 401.7191 0.0512 -1.0000 -1.0000 3223690 1599791555.40 151.5028 59.9994 32.0000 1.9704 1.9717 401.3915 401.7194 0.0512 -1.0000 -1.0000 3223752 1599791555.50 151.5028 59.9994 32.0000 1.9699 1.9712 401.4286 401.7563 0.0512 -1.0000 -1.0000 3223815 1599791555.60 151.5105 59.9994 32.0000 1.9698 1.9711 401.3980 401.7267 0.0514 -1.0000 -1.0000 3223877 1599791555.70 151.5227 59.9994 32.0000 1.9703 1.9716 401.3862 401.7128 0.0511 -1.0000 -1.0000 3223955 1599791555.80 151.5227 59.9994 32.0000 1.9704 1.9717 401.3883 401.7170 0.0513 -1.0000 -1.0000 3224018 1599791555.90 151.5227 59.9994 32.0000 1.9704 1.9717 401.3929 401.7211 0.0513 -1.0000 -1.0000 3224080 1599791556.00 151.5227 59.9994 32.0000 1.9697 1.9710 401.4522 401.7808 0.0514 -1.0000 -1.0000 3224158 1599791556.10 151.5227 59.9994 32.0000 1.9697 1.9710 401.4902 401.8187 0.0513 -1.0000 -1.0000 3224221 1599791556.20 151.5227 59.9994 32.0000 1.9696 1.9710 401.3731 401.7008 0.0512 -1.0000 -1.0000 3224283 1599791556.30 151.5233 59.9994 32.0000 1.9698 1.9711 401.3430 401.6714 0.0513 -1.0000 -1.0000 3224346 1599791556.40 151.5233 59.9994 32.0000 1.9701 1.9714 401.4537 401.7809 0.0511 -1.0000 -1.0000 3224408 1599791556.50 151.5233 59.9994 32.0000 1.9705 1.9718 401.4026 401.7302 0.0513 -1.0000 -1.0000 3224471 1599791556.60 151.5233 59.9994 32.0000 1.9701 1.9714 401.2864 401.6145 0.0513 -1.0000 -1.0000 3224549 1599791556.70 151.5233 59.9994 32.0000 1.9692 1.9705 401.4271 401.7549 0.0513 -1.0000 -1.0000 3224721 1599791556.80 151.5200 59.9994 32.0000 1.9701 1.9714 401.5111 401.8396 0.0513 -1.0000 -1.0000 3224783 1599791556.90 151.4804 59.9994 32.0000 1.9704 1.9717 401.4343 401.7635 0.0514 -1.0000 -1.0000 3224861 1599791557.00 151.4804 59.9994 32.0000 1.9701 1.9714 401.4314 401.7596 0.0513 -1.0000 -1.0000 3224924 1599791557.10 151.4804 59.9994 32.0000 1.9697 1.9710 401.3790 401.7072 0.0513 -1.0000 -1.0000 3224986 1599791557.20 151.4804 59.9994 32.0000 1.9694 1.9707 401.2831 401.6108 0.0513 -1.0000 -1.0000 3225127 1599791557.30 151.4804 59.9994 32.0000 1.9693 1.9706 401.4108 401.7391 0.0513 -1.0000 -1.0000 3225189 1599791557.40 151.4804 59.9994 32.0000 1.9697 1.9710 401.4129 401.7401 0.0511 -1.0000 -1.0000 3225252 1599791557.50 151.4804 59.9994 32.0000 1.9699 1.9712 401.3994 401.7277 0.0513 -1.0000 -1.0000 3225314 1599791557.60 151.4804 59.9994 32.0000 1.9701 1.9715 401.4298 401.7586 0.0514 -1.0000 -1.0000 3225502 1599791557.70 151.4804 59.9994 32.0000 1.9701 1.9715 401.4110 401.7398 0.0514 -1.0000 -1.0000 3225564 1599791557.80 151.4804 59.9994 32.0000 1.9699 1.9712 401.4322 401.7605 0.0512 -1.0000 -1.0000 3225627 1599791557.90 151.4801 59.9994 32.0000 1.9704 1.9717 401.4195 401.7464 0.0511 -1.0000 -1.0000 3225689 1599791558.00 151.4727 59.9994 32.0000 1.9707 1.9720 401.4557 401.7835 0.0513 -1.0000 -1.0000 3225767 1599791558.10 151.4727 59.9994 32.0000 1.9702 1.9715 401.4374 401.7661 0.0514 -1.0000 -1.0000 3225830 1599791558.20 151.4727 59.9994 32.0000 1.9702 1.9715 401.4292 401.7580 0.0514 -1.0000 -1.0000 3226111 1599791558.30 151.4727 59.9994 32.0000 1.9704 1.9717 401.3598 401.6867 0.0512 -1.0000 -1.0000 3226173 1599791558.40 151.4727 59.9994 32.0000 1.9709 1.9723 401.4544 401.7831 0.0514 -1.0000 -1.0000 3226236 1599791558.50 151.4727 59.9994 32.0000 1.9705 1.9718 401.4342 401.7624 0.0513 -1.0000 -1.0000 3226298 1599791558.60 151.4727 59.9994 32.0000 1.9702 1.9716 401.3876 401.7153 0.0513 -1.0000 -1.0000 3226376 1599791558.70 151.4727 59.9994 32.0000 1.9702 1.9715 401.4590 401.7873 0.0513 -1.0000 -1.0000 3226439 1599791558.80 151.4727 59.9994 32.0000 1.9695 1.9709 401.4359 401.7632 0.0511 -1.0000 -1.0000 3226673 1599791558.90 151.4727 59.9994 32.0000 1.9698 1.9711 401.4858 401.8136 0.0512 -1.0000 -1.0000 3226751 1599791559.00 151.4666 59.9994 32.0000 1.9701 1.9714 401.4469 401.7753 0.0514 -1.0000 -1.0000 3226814 1599791559.10 151.4359 59.9994 32.0000 1.9704 1.9717 401.5226 401.8510 0.0513 -1.0000 -1.0000 3226876 1599791559.20 151.4359 59.9994 32.0000 1.9700 1.9714 401.4101 401.7374 0.0512 -1.0000 -1.0000 3226954 1599791559.30 151.4359 59.9994 32.0000 1.9696 1.9709 401.4045 401.7324 0.0512 -1.0000 -1.0000 3227142 1599791559.40 151.4359 59.9994 32.0000 1.9698 1.9712 401.4501 401.7787 0.0514 -1.0000 -1.0000 3227204 1599791559.50 151.4359 59.9994 32.0000 1.9698 1.9712 401.4236 401.7520 0.0513 -1.0000 -1.0000 3227282 1599791559.60 151.4359 59.9994 32.0000 1.9698 1.9711 401.4067 401.7346 0.0512 -1.0000 -1.0000 3227345 1599791559.70 151.4359 59.9994 32.0000 1.9704 1.9717 401.3872 401.7145 0.0512 -1.0000 -1.0000 3227407 1599791559.80 151.4359 59.9994 32.0000 1.9696 1.9710 401.4514 401.7788 0.0512 -1.0000 -1.0000 3227814 1599791559.90 151.4673 59.9993 32.0000 1.9691 1.9704 401.4184 401.7459 0.0512 -1.0000 -1.0000 3227876 1599791560.00 151.4673 59.9993 32.0000 1.9709 1.9723 401.3867 401.7151 0.0513 -1.0000 -1.0000 3227954 1599791560.10 151.4673 59.9993 32.0000 1.9706 1.9719 401.4110 401.7383 0.0512 -1.0000 -1.0000 3228017 1599791560.20 151.4685 59.9993 32.0000 1.9701 1.9714 401.4472 401.7746 0.0512 -1.0000 -1.0000 3228079 1599791560.30 151.5115 59.9993 32.0000 1.9701 1.9714 401.4308 401.7588 0.0512 -1.0000 -1.0000 3228157 1599791560.40 151.5115 59.9993 32.0000 1.9697 1.9710 401.3681 401.6953 0.0511 -1.0000 -1.0000 3228220 1599791560.50 151.5115 59.9993 32.0000 1.9704 1.9718 401.3945 401.7220 0.0512 -1.0000 -1.0000 3228282 1599791560.60 151.5115 59.9993 32.0000 1.9698 1.9711 401.4766 401.8035 0.0512 -1.0000 -1.0000 3228361 1599791560.70 151.5115 59.9993 32.0000 1.9702 1.9715 401.3355 401.6641 0.0513 -1.0000 -1.0000 3228423 1599791560.80 151.5290 59.9993 32.0000 1.9701 1.9715 401.3851 401.7139 0.0514 -1.0000 -1.0000 3228485 1599791560.90 151.5293 59.9993 32.0000 1.9702 1.9715 401.3588 401.6865 0.0513 -1.0000 -1.0000 3228563 1599791561.00 151.5293 59.9993 32.0000 1.9701 1.9715 401.3930 401.7211 0.0512 -1.0000 -1.0000 3228626 1599791561.10 151.5293 59.9993 32.0000 1.9703 1.9717 401.4456 401.7725 0.0511 -1.0000 -1.0000 3228689 1599791561.20 151.5293 59.9993 32.0000 1.9701 1.9714 401.4419 401.7702 0.0513 -1.0000 -1.0000 3228751 1599791561.30 151.5225 59.9993 32.0000 1.9701 1.9715 401.4341 401.7624 0.0513 -1.0000 -1.0000 3228876 1599791561.40 151.5013 59.9993 32.0000 1.9697 1.9710 401.3937 401.7212 0.0512 -1.0000 -1.0000 3228939 1599791561.50 151.5013 59.9993 32.0000 1.9703 1.9716 401.3929 401.7209 0.0513 -1.0000 -1.0000 3229017 1599791561.60 151.5013 59.9993 32.0000 1.9702 1.9715 401.3888 401.7169 0.0513 -1.0000 -1.0000 3229079 1599791561.70 151.5013 59.9993 32.0000 1.9704 1.9717 401.3692 401.6979 0.0514 -1.0000 -1.0000 3229157 1599791561.80 151.5013 59.9993 32.0000 1.9703 1.9716 401.4645 401.7922 0.0512 -1.0000 -1.0000 3229219 1599791561.90 151.4518 59.9993 32.0000 1.9695 1.9708 401.3736 401.7009 0.0512 -1.0000 -1.0000 3229392 1599791562.00 151.4518 59.9993 32.0000 1.9698 1.9711 401.3360 401.6638 0.0513 -1.0000 -1.0000 3229469 1599791562.10 151.4518 59.9993 32.0000 1.9696 1.9709 401.3870 401.7154 0.0513 -1.0000 -1.0000 3229532 1599791562.20 151.4518 59.9993 32.0000 1.9695 1.9708 401.3758 401.7036 0.0512 -1.0000 -1.0000 3229595 1599791562.30 151.4518 59.9993 32.0000 1.9697 1.9710 401.4160 401.7428 0.0511 -1.0000 -1.0000 3229672 1599791562.40 151.5232 59.9993 32.0000 1.9698 1.9711 401.3340 401.6620 0.0512 -1.0000 -1.0000 3230157 1599791562.50 151.5358 59.9993 32.0000 1.9700 1.9713 401.3354 401.6631 0.0512 -1.0000 -1.0000 3230220 1599791562.60 151.5358 59.9993 32.0000 1.9698 1.9711 401.4191 401.7473 0.0513 -1.0000 -1.0000 3230298 1599791562.70 151.5358 59.9993 32.0000 1.9701 1.9714 401.3940 401.7212 0.0512 -1.0000 -1.0000 3230360 1599791562.80 151.5358 59.9993 32.0000 1.9704 1.9717 401.3615 401.6889 0.0512 -1.0000 -1.0000 3230423 1599791562.90 151.5349 59.9993 32.0000 1.9703 1.9716 401.4206 401.7481 0.0511 -1.0000 -1.0000 3230594 1599791563.00 151.5170 59.9993 32.0000 1.9695 1.9708 401.4066 401.7334 0.0511 -1.0000 -1.0000 3230672 1599791563.10 151.5170 59.9993 32.0000 1.9699 1.9712 401.3875 401.7149 0.0512 -1.0000 -1.0000 3230719 1599791563.20 151.5170 59.9993 32.0000 1.9706 1.9719 401.3682 401.6957 0.0512 -1.0000 -1.0000 3230797 1599791563.30 151.5170 59.9993 32.0000 1.9704 1.9717 401.4307 401.7586 0.0512 -1.0000 -1.0000 3230860 1599791563.40 151.5170 59.9993 32.0000 1.9698 1.9712 401.4171 401.7449 0.0512 -1.0000 -1.0000 3230923 1599791563.50 151.5405 59.9993 32.0000 1.9698 1.9711 401.3226 401.6502 0.0512 -1.0000 -1.0000 3231001 1599791563.60 151.5405 59.9993 32.0000 1.9706 1.9719 401.4141 401.7422 0.0513 -1.0000 -1.0000 3231063 1599791563.70 151.5405 59.9993 32.0000 1.9699 1.9712 401.4072 401.7351 0.0512 -1.0000 -1.0000 3231126 1599791563.80 151.5405 59.9993 32.0000 1.9702 1.9715 401.3626 401.6903 0.0512 -1.0000 -1.0000 3231188 1599791563.90 151.5405 59.9993 32.0000 1.9700 1.9713 401.3810 401.7087 0.0512 -1.0000 -1.0000 3231625 1599791564.00 151.5170 59.9993 32.0000 1.9697 1.9711 401.3379 401.6652 0.0512 -1.0000 -1.0000 3231703 1599791564.10 151.4583 59.9993 32.0000 1.9696 1.9709 401.3024 401.6298 0.0511 -1.0000 -1.0000 3231766 1599791564.20 151.4583 59.9993 32.0000 1.9698 1.9711 401.3502 401.6772 0.0512 -1.0000 -1.0000 3231829 1599791564.30 151.4583 59.9993 32.0000 1.9702 1.9715 401.5181 401.8456 0.0512 -1.0000 -1.0000 3231907 1599791564.40 151.4583 59.9993 32.0000 1.9695 1.9708 401.3814 401.7089 0.0512 -1.0000 -1.0000 3231969 1599791564.50 151.4583 59.9993 32.0000 1.9703 1.9716 401.3563 401.6832 0.0511 -1.0000 -1.0000 3232016 1599791564.60 151.4854 59.9999 32.0000 1.9701 1.9715 401.3828 401.7104 0.0512 -1.0000 -1.0000 3232094 1599791564.70 151.4854 59.9999 32.0000 1.9703 1.9717 401.3830 401.7101 0.0511 -1.0000 -1.0000 3232156 1599791564.80 151.4854 59.9999 32.0000 1.9696 1.9709 401.3434 401.6714 0.0513 -1.0000 -1.0000 3232219 1599791564.90 151.4854 59.9999 32.0000 1.9698 1.9712 401.4387 401.7658 0.0512 -1.0000 -1.0000 3232297 1599791565.00 151.4854 59.9999 32.0000 1.9706 1.9719 401.3703 401.6978 0.0511 -1.0000 -1.0000 3232360 1599791565.10 151.4854 59.9999 32.0000 1.9703 1.9717 401.3399 401.6668 0.0511 -1.0000 -1.0000 3232422 1599791565.20 151.4976 59.9999 32.0000 1.9701 1.9714 401.4167 401.7442 0.0512 -1.0000 -1.0000 3232500 1599791565.30 151.4976 59.9999 32.0000 1.9701 1.9714 401.3480 401.6755 0.0512 -1.0000 -1.0000 3232562 1599791565.40 151.4976 59.9999 32.0000 1.9699 1.9713 401.4233 401.7508 0.0512 -1.0000 -1.0000 3232625 1599791565.50 151.4976 59.9999 32.0000 1.9696 1.9709 401.3556 401.6831 0.0512 -1.0000 -1.0000 3233156 1599791565.60 151.4976 59.9999 32.0000 1.9694 1.9707 401.3309 401.6585 0.0512 -1.0000 -1.0000 3233219 1599791565.70 151.4679 59.9999 32.0000 1.9699 1.9712 401.4223 401.7495 0.0511 -1.0000 -1.0000 3233297 1599791565.80 151.4679 59.9999 32.0000 1.9699 1.9712 401.3568 401.6846 0.0513 -1.0000 -1.0000 3233359 1599791565.90 151.4679 59.9999 32.0000 1.9694 1.9708 401.3783 401.7061 0.0512 -1.0000 -1.0000 3233422 1599791566.00 151.4679 59.9999 32.0000 1.9698 1.9711 401.3656 401.6924 0.0511 -1.0000 -1.0000 3233656 1599791566.10 151.4679 59.9999 32.0000 1.9698 1.9711 401.4421 401.7697 0.0512 -1.0000 -1.0000 3233719 1599791566.20 151.4608 59.9999 32.0000 1.9698 1.9711 401.4299 401.7574 0.0512 -1.0000 -1.0000 3233781 1599791566.30 151.4565 59.9999 32.0000 1.9700 1.9713 401.3079 401.6359 0.0513 -1.0000 -1.0000 3233859 1599791566.40 151.4565 59.9999 32.0000 1.9704 1.9717 401.4288 401.7573 0.0514 -1.0000 -1.0000 3233922 1599791566.50 151.4565 59.9999 32.0000 1.9699 1.9712 401.3581 401.6863 0.0512 -1.0000 -1.0000 3233984 1599791566.60 151.4565 59.9999 32.0000 1.9694 1.9707 401.3914 401.7190 0.0512 -1.0000 -1.0000 3234062 1599791566.70 151.4565 59.9999 32.0000 1.9694 1.9708 401.3719 401.6991 0.0512 -1.0000 -1.0000 3234125 1599791566.80 151.4824 59.9999 32.0000 1.9699 1.9712 401.3592 401.6866 0.0512 -1.0000 -1.0000 3234187 1599791566.90 151.4824 59.9999 32.0000 1.9698 1.9711 401.3691 401.6964 0.0512 -1.0000 -1.0000 3234250 1599791567.00 151.4824 59.9999 32.0000 1.9696 1.9709 401.3491 401.6771 0.0513 -1.0000 -1.0000 3234640 1599791567.10 151.4824 59.9999 32.0000 1.9699 1.9713 401.3311 401.6586 0.0512 -1.0000 -1.0000 3234719 1599791567.20 151.4824 59.9999 32.0000 1.9700 1.9713 401.4257 401.7531 0.0512 -1.0000 -1.0000 3234781 1599791567.30 151.4642 59.9999 32.0000 1.9700 1.9714 401.3390 401.6674 0.0514 -1.0000 -1.0000 3234843 1599791567.40 151.4577 59.9999 32.0000 1.9703 1.9717 401.3571 401.6850 0.0513 -1.0000 -1.0000 3234906 1599791567.50 151.4577 59.9999 32.0000 1.9701 1.9714 401.3383 401.6662 0.0513 -1.0000 -1.0000 3235140 1599791567.60 151.4577 59.9999 32.0000 1.9706 1.9719 401.3497 401.6784 0.0514 -1.0000 -1.0000 3235202 1599791567.70 151.4577 59.9999 32.0000 1.9698 1.9712 401.3264 401.6541 0.0512 -1.0000 -1.0000 3235281 1599791567.80 151.4577 59.9999 32.0000 1.9697 1.9710 401.3914 401.7191 0.0512 -1.0000 -1.0000 3235343 1599791567.90 151.4355 59.9999 32.0000 1.9702 1.9715 401.3620 401.6902 0.0513 -1.0000 -1.0000 3235406 1599791568.00 151.4355 59.9999 32.0000 1.9698 1.9711 401.3231 401.6512 0.0513 -1.0000 -1.0000 3235687 1599791568.10 151.4355 59.9999 32.0000 1.9696 1.9710 401.3406 401.6684 0.0512 -1.0000 -1.0000 3235749 1599791568.20 151.4355 59.9999 32.0000 1.9699 1.9713 401.3734 401.7004 0.0511 -1.0000 -1.0000 3235812 1599791568.30 151.4355 59.9999 32.0000 1.9697 1.9710 401.3558 401.6843 0.0513 -1.0000 -1.0000 3235874 1599791568.40 151.4704 59.9999 32.0000 1.9695 1.9708 401.4221 401.7489 0.0511 -1.0000 -1.0000 3235937 1599791568.50 151.4704 59.9999 32.0000 1.9704 1.9717 401.3790 401.7064 0.0513 -1.0000 -1.0000 3236109 1599791568.60 151.4704 59.9999 32.0000 1.9702 1.9715 401.3460 401.6730 0.0511 -1.0000 -1.0000 3236187 1599791568.70 151.4704 59.9999 32.0000 1.9702 1.9715 401.3498 401.6770 0.0512 -1.0000 -1.0000 3236249 1599791568.80 151.4704 59.9999 32.0000 1.9700 1.9713 401.4114 401.7395 0.0513 -1.0000 -1.0000 3236312 1599791568.90 151.4687 59.9999 32.0000 1.9710 1.9723 401.4052 401.7329 0.0512 -1.0000 -1.0000 3236390 1599791569.00 151.4658 59.9999 32.0000 1.9700 1.9714 401.4348 401.7632 0.0514 -1.0000 -1.0000 3236874 1599791569.10 151.4658 59.9999 32.0000 1.9694 1.9708 401.4351 401.7633 0.0512 -1.0000 -1.0000 3236937 1599791569.20 151.4658 59.9999 32.0000 1.9694 1.9707 401.3053 401.6317 0.0510 -1.0000 -1.0000 3236999 1599791569.30 151.4658 59.9999 32.0000 1.9697 1.9710 401.3272 401.6538 0.0511 -1.0000 -1.0000 3237062 1599791569.40 151.4658 59.9999 32.0000 1.9707 1.9720 401.3368 401.6644 0.0512 -1.0000 -1.0000 3237124 1599791569.50 151.5137 59.9999 32.0000 1.9705 1.9718 401.4068 401.7344 0.0512 -1.0000 -1.0000 3237202 1599791569.60 151.5234 59.9999 32.0000 1.9697 1.9710 401.4132 401.7406 0.0511 -1.0000 -1.0000 3237374 1599791569.70 151.5234 59.9999 32.0000 1.9700 1.9713 401.4385 401.7673 0.0514 -1.0000 -1.0000 3237452 1599791569.80 151.5234 59.9999 32.0000 1.9699 1.9712 401.3329 401.6599 0.0512 -1.0000 -1.0000 3237515 1599791569.90 151.5234 59.9999 32.0000 1.9700 1.9713 401.4308 401.7581 0.0511 -1.0000 -1.0000 3237577 1599791570.00 151.5173 59.9999 32.0000 1.9700 1.9713 401.3888 401.7157 0.0511 -1.0000 -1.0000 3237640 1599791570.10 151.4777 60.0000 32.0000 1.9703 1.9717 401.3877 401.7146 0.0511 -1.0000 -1.0000 3237874 1599791570.20 151.4777 60.0000 32.0000 1.9695 1.9708 401.3888 401.7156 0.0511 -1.0000 -1.0000 3237936 1599791570.30 151.4777 60.0000 32.0000 1.9699 1.9713 401.3677 401.6951 0.0512 -1.0000 -1.0000 3237999 1599791570.40 151.4777 60.0000 32.0000 1.9699 1.9712 401.3442 401.6714 0.0511 -1.0000 -1.0000 3238061 1599791570.50 151.4829 60.0000 32.0000 1.9697 1.9711 401.3874 401.7148 0.0512 -1.0000 -1.0000 3238140 1599791570.60 151.4835 60.0000 32.0000 1.9701 1.9715 401.3908 401.7188 0.0513 -1.0000 -1.0000 3238374 1599791570.70 151.4835 60.0000 32.0000 1.9700 1.9713 401.3326 401.6597 0.0511 -1.0000 -1.0000 3238436 1599791570.80 151.4835 60.0000 32.0000 1.9697 1.9710 401.4011 401.7285 0.0512 -1.0000 -1.0000 3238514 1599791570.90 151.4835 60.0000 32.0000 1.9696 1.9710 401.3748 401.7016 0.0511 -1.0000 -1.0000 3238593 1599791571.00 151.4835 60.0000 32.0000 1.9707 1.9720 401.3534 401.6809 0.0512 -1.0000 -1.0000 3238655 1599791571.10 151.5069 60.0000 32.0000 1.9704 1.9717 401.4450 401.7721 0.0511 -1.0000 -1.0000 3238889 1599791571.20 151.5625 60.0000 32.0000 1.9704 1.9718 401.3596 401.6875 0.0512 -1.0000 -1.0000 3238967 1599791571.30 151.5625 60.0000 32.0000 1.9703 1.9716 401.4256 401.7532 0.0512 -1.0000 -1.0000 3239030 1599791571.40 151.5625 60.0000 32.0000 1.9697 1.9710 401.3569 401.6854 0.0513 -1.0000 -1.0000 3239092 1599791571.50 151.5625 60.0000 32.0000 1.9706 1.9719 401.3794 401.7070 0.0512 -1.0000 -1.0000 3239155 1599791571.60 151.5625 60.0000 32.0000 1.9701 1.9714 401.4277 401.7553 0.0512 -1.0000 -1.0000 3239389 1599791571.70 151.5168 60.0000 32.0000 1.9705 1.9718 401.3495 401.6764 0.0511 -1.0000 -1.0000 3239451 1599791571.80 151.5092 60.0000 32.0000 1.9695 1.9708 401.4080 401.7355 0.0511 -1.0000 -1.0000 3239514 1599791571.90 151.5092 60.0000 32.0000 1.9701 1.9715 401.4667 401.7936 0.0512 -1.0000 -1.0000 3239576 1599791572.00 151.5092 60.0000 32.0000 1.9696 1.9709 401.3981 401.7264 0.0513 -1.0000 -1.0000 3239655 1599791572.10 151.5092 60.0000 32.0000 1.9703 1.9716 401.4386 401.7655 0.0511 -1.0000 -1.0000 3239717 1599791572.20 151.5092 60.0000 32.0000 1.9702 1.9716 401.3913 401.7182 0.0511 -1.0000 -1.0000 3239780 1599791572.30 151.5184 60.0000 32.0000 1.9703 1.9716 401.3643 401.6916 0.0512 -1.0000 -1.0000 3239858 1599791572.40 151.5184 60.0000 32.0000 1.9694 1.9707 401.4244 401.7516 0.0511 -1.0000 -1.0000 3239920 1599791572.50 151.5184 60.0000 32.0000 1.9700 1.9713 401.4076 401.7341 0.0510 -1.0000 -1.0000 3239983 1599791572.60 151.5184 60.0000 32.0000 1.9702 1.9715 401.3981 401.7246 0.0511 -1.0000 -1.0000 3240045 1599791572.70 151.5184 60.0000 32.0000 1.9700 1.9713 401.4052 401.7324 0.0511 -1.0000 -1.0000 3240373 1599791572.80 151.4983 60.0000 32.0000 1.9695 1.9708 401.3859 401.7135 0.0512 -1.0000 -1.0000 3240451 1599791572.90 151.4983 60.0000 32.0000 1.9694 1.9707 401.3448 401.6714 0.0511 -1.0000 -1.0000 3240514 1599791573.00 151.4983 60.0000 32.0000 1.9703 1.9716 401.4126 401.7395 0.0511 -1.0000 -1.0000 3240576 1599791573.10 151.4983 60.0000 32.0000 1.9701 1.9714 401.3869 401.7144 0.0512 -1.0000 -1.0000 3240639 1599791573.20 151.4983 60.0000 32.0000 1.9699 1.9712 401.4630 401.7907 0.0512 -1.0000 -1.0000 3240717 1599791573.30 151.4981 60.0000 32.0000 1.9695 1.9708 401.4233 401.7508 0.0512 -1.0000 -1.0000 3240779 1599791573.40 151.4933 60.0000 32.0000 1.9696 1.9709 401.3284 401.6554 0.0511 -1.0000 -1.0000 3240842 1599791573.50 151.4933 60.0000 32.0000 1.9699 1.9712 401.3514 401.6789 0.0512 -1.0000 -1.0000 3240920 1599791573.60 151.4933 60.0000 32.0000 1.9697 1.9710 401.4214 401.7481 0.0510 -1.0000 -1.0000 3240982 1599791573.70 151.4933 60.0000 32.0000 1.9704 1.9718 401.4619 401.7905 0.0513 -1.0000 -1.0000 3241357 1599791573.80 151.4933 60.0000 32.0000 1.9695 1.9708 401.4172 401.7446 0.0512 -1.0000 -1.0000 3241436 1599791573.90 151.5418 60.0000 32.0000 1.9698 1.9712 401.3503 401.6777 0.0512 -1.0000 -1.0000 3241482 1599791574.00 151.5418 60.0000 32.0000 1.9704 1.9717 401.4279 401.7538 0.0510 -1.0000 -1.0000 3241560 1599791574.10 151.5418 60.0000 32.0000 1.9702 1.9715 401.3593 401.6859 0.0511 -1.0000 -1.0000 3241623 1599791574.20 151.5418 60.0000 32.0000 1.9704 1.9718 401.4405 401.7678 0.0512 -1.0000 -1.0000 3241685 1599791574.30 151.5418 60.0000 32.0000 1.9702 1.9715 401.4224 401.7489 0.0511 -1.0000 -1.0000 3241763 1599791574.40 151.5418 60.0000 32.0000 1.9707 1.9720 401.3692 401.6959 0.0510 -1.0000 -1.0000 3241826 1599791574.50 151.5574 60.0000 32.0000 1.9707 1.9720 401.3921 401.7186 0.0511 -1.0000 -1.0000 3241888 1599791574.60 151.5574 60.0000 32.0000 1.9707 1.9720 401.3712 401.6980 0.0511 -1.0000 -1.0000 3241966 1599791574.70 151.5574 60.0000 32.0000 1.9699 1.9712 401.4585 401.7853 0.0511 -1.0000 -1.0000 3242139 1599791574.80 151.5574 60.0000 32.0000 1.9705 1.9718 401.4182 401.7455 0.0511 -1.0000 -1.0000 3242201 1599791574.90 151.5574 60.0000 32.0000 1.9703 1.9716 401.3981 401.7240 0.0510 -1.0000 -1.0000 3242263 1599791575.00 151.5415 59.9995 32.0000 1.9700 1.9713 401.4628 401.7899 0.0511 -1.0000 -1.0000 3242326 1599791575.10 151.5339 59.9992 32.0000 1.9701 1.9714 401.4012 401.7282 0.0511 -1.0000 -1.0000 3242388 1599791575.20 151.5339 59.9992 32.0000 1.9700 1.9714 401.4632 401.7904 0.0512 -1.0000 -1.0000 3243451 1599791575.30 151.5339 59.9992 32.0000 1.9703 1.9716 401.4479 401.7747 0.0510 -1.0000 -1.0000 3243513 1599791575.40 151.5339 59.9992 32.0000 1.9701 1.9714 401.3581 401.6849 0.0511 -1.0000 -1.0000 3243575 1599791575.50 151.5339 59.9992 32.0000 1.9705 1.9718 401.4326 401.7586 0.0510 -1.0000 -1.0000 3243638 1599791575.60 151.5636 59.9992 32.0000 1.9701 1.9714 401.4200 401.7466 0.0510 -1.0000 -1.0000 3243701 1599791575.70 151.5636 59.9992 32.0000 1.9705 1.9718 401.3786 401.7045 0.0510 -1.0000 -1.0000 3243779 1599791575.80 151.5636 59.9992 32.0000 1.9699 1.9713 401.4159 401.7431 0.0512 -1.0000 -1.0000 3243841 1599791575.90 151.5636 59.9992 32.0000 1.9706 1.9719 401.3325 401.6587 0.0510 -1.0000 -1.0000 3243904 1599791576.00 151.5636 59.9992 32.0000 1.9707 1.9720 401.3947 401.7211 0.0511 -1.0000 -1.0000 3243982 1599791576.10 151.5485 59.9992 32.0000 1.9703 1.9716 401.4719 401.7991 0.0511 -1.0000 -1.0000 3244044 1599791576.20 151.5485 59.9992 32.0000 1.9704 1.9717 401.4036 401.7308 0.0511 -1.0000 -1.0000 3244107 1599791576.30 151.5485 59.9992 32.0000 1.9699 1.9712 401.4606 401.7866 0.0510 -1.0000 -1.0000 3244169 1599791576.40 151.5485 59.9992 32.0000 1.9701 1.9715 401.4390 401.7651 0.0509 -1.0000 -1.0000 3244263 1599791576.50 151.5485 59.9992 32.0000 1.9695 1.9708 401.4145 401.7412 0.0511 -1.0000 -1.0000 3244326 1599791576.60 151.5498 59.9992 32.0000 1.9698 1.9711 401.4071 401.7337 0.0510 -1.0000 -1.0000 3244419 1599791576.70 151.5515 59.9992 32.0000 1.9698 1.9711 401.4259 401.7522 0.0510 -1.0000 -1.0000 3244482 1599791576.80 151.5440 59.9992 32.0000 1.9706 1.9719 401.4244 401.7515 0.0511 -1.0000 -1.0000 3244544 1599791576.90 151.5149 59.9992 32.0000 1.9708 1.9721 401.3559 401.6827 0.0511 -1.0000 -1.0000 3244607 1599791577.00 151.5149 59.9992 32.0000 1.9701 1.9715 401.4646 401.7909 0.0510 -1.0000 -1.0000 3244669 1599791577.10 151.5149 59.9992 32.0000 1.9703 1.9717 401.4352 401.7612 0.0510 -1.0000 -1.0000 3244732 1599791577.20 151.5149 59.9992 32.0000 1.9700 1.9713 401.4381 401.7645 0.0511 -1.0000 -1.0000 3244919 1599791577.30 151.5149 59.9992 32.0000 1.9702 1.9715 401.4539 401.7804 0.0510 -1.0000 -1.0000 3244981 1599791577.40 151.5149 59.9992 32.0000 1.9701 1.9714 401.4555 401.7827 0.0511 -1.0000 -1.0000 3245044 1599791577.50 151.5149 59.9992 32.0000 1.9700 1.9714 401.4580 401.7849 0.0510 -1.0000 -1.0000 3245122 1599791577.60 151.5149 59.9992 32.0000 1.9698 1.9711 401.4086 401.7346 0.0510 -1.0000 -1.0000 3245184 1599791577.70 151.5403 59.9992 32.0000 1.9701 1.9714 401.5098 401.8366 0.0511 -1.0000 -1.0000 3245247 1599791577.80 151.5517 59.9992 32.0000 1.9702 1.9716 401.4218 401.7487 0.0511 -1.0000 -1.0000 3246138 1599791577.90 151.5517 59.9992 32.0000 1.9705 1.9718 401.4340 401.7600 0.0510 -1.0000 -1.0000 3246200 1599791578.00 151.5517 59.9992 32.0000 1.9703 1.9716 401.4447 401.7715 0.0511 -1.0000 -1.0000 3246278 1599791578.10 151.5517 59.9992 32.0000 1.9697 1.9710 401.3571 401.6837 0.0510 -1.0000 -1.0000 3246340 1599791578.20 151.5517 59.9992 32.0000 1.9700 1.9713 401.4028 401.7297 0.0511 -1.0000 -1.0000 3246403 1599791578.30 151.5177 59.9992 32.0000 1.9703 1.9716 401.4485 401.7755 0.0511 -1.0000 -1.0000 3246481 1599791578.40 151.5068 59.9992 32.0000 1.9703 1.9716 401.5007 401.8279 0.0511 -1.0000 -1.0000 3246544 1599791578.50 151.5068 59.9992 32.0000 1.9693 1.9706 401.3231 401.6498 0.0511 -1.0000 -1.0000 3246606 1599791578.60 151.5068 59.9992 32.0000 1.9694 1.9707 401.4131 401.7398 0.0511 -1.0000 -1.0000 3246684 1599791578.70 151.5068 59.9992 32.0000 1.9699 1.9713 401.3388 401.6657 0.0511 -1.0000 -1.0000 3246747 1599791578.80 151.5068 59.9992 32.0000 1.9699 1.9712 401.3656 401.6930 0.0512 -1.0000 -1.0000 3246809 1599791578.90 151.4606 59.9992 32.0000 1.9698 1.9712 401.4021 401.7295 0.0512 -1.0000 -1.0000 3246872 1599791579.00 151.4606 59.9992 32.0000 1.9693 1.9706 401.3729 401.6997 0.0511 -1.0000 -1.0000 3246934 1599791579.10 151.4606 59.9992 32.0000 1.9698 1.9712 401.3612 401.6882 0.0511 -1.0000 -1.0000 3246997 1599791579.20 151.4606 59.9992 32.0000 1.9697 1.9711 401.4308 401.7574 0.0510 -1.0000 -1.0000 3247075 1599791579.30 151.4606 59.9992 32.0000 1.9693 1.9706 401.3448 401.6716 0.0511 -1.0000 -1.0000 3247137 1599791579.40 151.4420 60.0002 32.0000 1.9694 1.9708 401.4082 401.7346 0.0510 -1.0000 -1.0000 3247200 1599791579.50 151.4418 60.0002 32.0000 1.9702 1.9715 401.4000 401.7266 0.0511 -1.0000 -1.0000 3247278 1599791579.60 151.4418 60.0002 32.0000 1.9698 1.9712 401.4410 401.7686 0.0512 -1.0000 -1.0000 3247341 1599791579.70 151.4418 60.0002 32.0000 1.9700 1.9713 401.3882 401.7151 0.0511 -1.0000 -1.0000 3247403 1599791579.80 151.4418 60.0002 32.0000 1.9695 1.9708 401.3941 401.7210 0.0511 -1.0000 -1.0000 3247465 1599791579.90 151.4418 60.0002 32.0000 1.9691 1.9704 401.3930 401.7192 0.0510 -1.0000 -1.0000 3247528 1599791580.00 151.4418 60.0002 32.0000 1.9701 1.9715 401.3788 401.7055 0.0510 -1.0000 -1.0000 3247606 1599791580.10 151.4418 60.0002 32.0000 1.9695 1.9708 401.3776 401.7038 0.0510 -1.0000 -1.0000 3247668 1599791580.20 151.4418 60.0002 32.0000 1.9698 1.9711 401.3297 401.6565 0.0511 -1.0000 -1.0000 3247731 1599791580.30 151.4418 60.0002 32.0000 1.9695 1.9709 401.3828 401.7102 0.0512 -1.0000 -1.0000 3247919 1599791580.40 151.4418 60.0002 32.0000 1.9702 1.9716 401.3541 401.6802 0.0509 -1.0000 -1.0000 3247981 1599791580.50 151.4429 60.0002 32.0000 1.9701 1.9715 401.4500 401.7766 0.0511 -1.0000 -1.0000 3248043 1599791580.60 151.4429 60.0002 32.0000 1.9691 1.9704 401.4041 401.7312 0.0511 -1.0000 -1.0000 3248122 1599791580.70 151.4429 60.0002 32.0000 1.9696 1.9709 401.3767 401.7027 0.0510 -1.0000 -1.0000 3248168 1599791580.80 151.4429 60.0002 32.0000 1.9694 1.9707 401.3959 401.7233 0.0512 -1.0000 -1.0000 3248356 1599791580.90 151.4429 60.0002 32.0000 1.9697 1.9710 401.3835 401.7101 0.0510 -1.0000 -1.0000 3248418 1599791581.00 151.4429 60.0002 32.0000 1.9696 1.9709 401.4250 401.7514 0.0510 -1.0000 -1.0000 3248481 1599791581.10 151.4747 60.0002 32.0000 1.9694 1.9707 401.4414 401.7684 0.0511 -1.0000 -1.0000 3248543 1599791581.20 151.4747 60.0002 32.0000 1.9705 1.9718 401.3589 401.6861 0.0512 -1.0000 -1.0000 3248621 1599791581.30 151.4747 60.0002 32.0000 1.9702 1.9715 401.4047 401.7312 0.0510 -1.0000 -1.0000 3249528 1599791581.40 151.4747 60.0002 32.0000 1.9702 1.9715 401.3735 401.7009 0.0511 -1.0000 -1.0000 3249590 1599791581.50 151.4747 60.0002 32.0000 1.9701 1.9714 401.4570 401.7833 0.0510 -1.0000 -1.0000 3249668 1599791581.60 151.5074 60.0002 32.0000 1.9700 1.9713 401.4506 401.7772 0.0510 -1.0000 -1.0000 3249731 1599791581.70 151.5116 60.0002 32.0000 1.9701 1.9714 401.4232 401.7497 0.0510 -1.0000 -1.0000 3249808 1599791581.80 151.5116 60.0002 32.0000 1.9706 1.9719 401.3773 401.7035 0.0510 -1.0000 -1.0000 3249871 1599791581.90 151.5116 60.0002 32.0000 1.9694 1.9707 401.3516 401.6781 0.0510 -1.0000 -1.0000 3249934 1599791582.00 151.5116 60.0002 32.0000 1.9702 1.9715 401.4003 401.7271 0.0510 -1.0000 -1.0000 3250012 1599791582.10 151.5116 60.0002 32.0000 1.9701 1.9714 401.3380 401.6640 0.0510 -1.0000 -1.0000 3250074 1599791582.20 151.4450 60.0002 32.0000 1.9702 1.9715 401.3649 401.6909 0.0510 -1.0000 -1.0000 3250136 1599791582.30 151.4450 60.0002 32.0000 1.9702 1.9715 401.4410 401.7674 0.0511 -1.0000 -1.0000 3250199 1599791582.40 151.4450 60.0002 32.0000 1.9699 1.9713 401.3987 401.7258 0.0511 -1.0000 -1.0000 3250261 1599791582.50 151.4450 60.0002 32.0000 1.9699 1.9713 401.4519 401.7786 0.0511 -1.0000 -1.0000 3250324 1599791582.60 151.4450 60.0002 32.0000 1.9702 1.9716 401.3707 401.6974 0.0511 -1.0000 -1.0000 3250402 1599791582.70 151.5051 60.0002 32.0000 1.9697 1.9710 401.4253 401.7520 0.0511 -1.0000 -1.0000 3250464 1599791582.80 151.5049 60.0002 32.0000 1.9696 1.9709 401.3863 401.7129 0.0511 -1.0000 -1.0000 3250527 1599791582.90 151.5049 60.0002 32.0000 1.9703 1.9716 401.3997 401.7263 0.0510 -1.0000 -1.0000 3250605 1599791583.00 151.5049 60.0002 32.0000 1.9706 1.9719 401.3749 401.6994 0.0507 -1.0000 -1.0000 3250668 1599791583.10 151.5049 60.0002 32.0000 1.9705 1.9718 401.3565 401.6832 0.0511 -1.0000 -1.0000 3250730 1599791583.20 151.5049 60.0002 32.0000 1.9704 1.9717 401.3936 401.7199 0.0510 -1.0000 -1.0000 3250793 1599791583.30 151.5049 60.0002 32.0000 1.9699 1.9712 401.3076 401.6335 0.0510 -1.0000 -1.0000 3250855 1599791583.40 151.5049 60.0002 32.0000 1.9702 1.9715 401.4189 401.7459 0.0511 -1.0000 -1.0000 3251152 1599791583.50 151.5049 60.0002 32.0000 1.9696 1.9710 401.3525 401.6797 0.0511 -1.0000 -1.0000 3251230 1599791583.60 151.5049 60.0002 32.0000 1.9701 1.9714 401.3728 401.6976 0.0508 -1.0000 -1.0000 3251292 1599791583.70 151.5049 60.0002 32.0000 1.9698 1.9711 401.3777 401.7043 0.0510 -1.0000 -1.0000 3251355 1599791583.80 151.5326 60.0002 32.0000 1.9705 1.9718 401.3912 401.7175 0.0510 -1.0000 -1.0000 3251417 1599791583.90 151.5326 60.0002 32.0000 1.9701 1.9714 401.4096 401.7352 0.0509 -1.0000 -1.0000 3251902 1599791584.00 151.5326 60.0002 32.0000 1.9699 1.9713 401.3602 401.6860 0.0510 -1.0000 -1.0000 3251980 1599791584.10 151.5326 60.0002 32.0000 1.9707 1.9720 401.3814 401.7077 0.0510 -1.0000 -1.0000 3252042 1599791584.20 151.5326 60.0002 32.0000 1.9702 1.9715 401.4196 401.7461 0.0510 -1.0000 -1.0000 3252105 1599791584.30 151.5326 60.0002 32.0000 1.9700 1.9713 401.3468 401.6735 0.0510 -1.0000 -1.0000 3252183 1599791584.40 151.4814 60.0002 32.0000 1.9697 1.9710 401.3648 401.6903 0.0509 -1.0000 -1.0000 3252245 1599791584.50 151.4814 60.0002 32.0000 1.9698 1.9711 401.3864 401.7118 0.0509 -1.0000 -1.0000 3252308 1599791584.60 151.4814 60.0002 32.0000 1.9699 1.9712 401.3424 401.6678 0.0508 -1.0000 -1.0000 3252370 1599791584.70 151.4814 60.0002 32.0000 1.9702 1.9715 401.4396 401.7655 0.0510 -1.0000 -1.0000 3252433 1599791584.80 151.4814 60.0002 32.0000 1.9701 1.9714 401.3914 401.7178 0.0510 -1.0000 -1.0000 3252495 1599791584.90 151.4922 60.0000 32.0000 1.9701 1.9714 401.3509 401.6764 0.0509 -1.0000 -1.0000 3252714 1599791585.00 151.5308 59.9993 32.0000 1.9710 1.9723 401.3631 401.6893 0.0510 -1.0000 -1.0000 3252776 1599791585.10 151.5308 59.9993 32.0000 1.9703 1.9716 401.3854 401.7106 0.0509 -1.0000 -1.0000 3252839 1599791585.20 151.5308 59.9993 32.0000 1.9704 1.9717 401.3608 401.6879 0.0511 -1.0000 -1.0000 3252901 1599791585.30 151.5308 59.9993 32.0000 1.9695 1.9708 401.4661 401.7928 0.0511 -1.0000 -1.0000 3252964 1599791585.40 151.5308 59.9993 32.0000 1.9696 1.9709 401.3047 401.6310 0.0510 -1.0000 -1.0000 3253026 1599791585.50 151.5060 59.9993 32.0000 1.9694 1.9707 401.3668 401.6923 0.0509 -1.0000 -1.0000 3253120 1599791585.60 151.5060 59.9993 32.0000 1.9702 1.9715 401.3760 401.7018 0.0509 -1.0000 -1.0000 3253183 1599791585.70 151.5060 59.9993 32.0000 1.9693 1.9707 401.3645 401.6907 0.0510 -1.0000 -1.0000 3253261 1599791585.80 151.5060 59.9993 32.0000 1.9704 1.9717 401.4359 401.7619 0.0509 -1.0000 -1.0000 3253323 1599791585.90 151.5060 59.9993 32.0000 1.9701 1.9714 401.3748 401.7011 0.0510 -1.0000 -1.0000 3253386 1599791586.00 151.5012 59.9993 32.0000 1.9701 1.9714 401.4301 401.7560 0.0509 -1.0000 -1.0000 3253464 1599791586.10 151.4685 59.9993 32.0000 1.9693 1.9706 401.3709 401.6971 0.0510 -1.0000 -1.0000 3253526 1599791586.20 151.4685 59.9993 32.0000 1.9699 1.9712 401.3553 401.6821 0.0511 -1.0000 -1.0000 3253589 1599791586.30 151.4685 59.9993 32.0000 1.9699 1.9712 401.3600 401.6866 0.0511 -1.0000 -1.0000 3253651 1599791586.40 151.4685 59.9993 32.0000 1.9697 1.9711 401.3989 401.7253 0.0510 -1.0000 -1.0000 3253714 1599791586.50 151.4685 59.9993 32.0000 1.9710 1.9723 401.2858 401.6125 0.0511 -1.0000 -1.0000 3254151 1599791586.60 151.4696 59.9993 32.0000 1.9706 1.9719 401.4104 401.7370 0.0510 -1.0000 -1.0000 3254214 1599791586.70 151.4725 59.9993 32.0000 1.9700 1.9713 401.3518 401.6777 0.0510 -1.0000 -1.0000 3254292 1599791586.80 151.4725 59.9993 32.0000 1.9702 1.9715 401.4208 401.7470 0.0510 -1.0000 -1.0000 3254339 1599791586.90 151.4725 59.9993 32.0000 1.9692 1.9706 401.3872 401.7132 0.0509 -1.0000 -1.0000 3254464 1599791587.00 151.4725 59.9993 32.0000 1.9701 1.9714 401.3249 401.6516 0.0511 -1.0000 -1.0000 3254729 1599791587.10 151.4725 59.9993 32.0000 1.9695 1.9709 401.3775 401.7037 0.0510 -1.0000 -1.0000 3254792 1599791587.20 151.4572 59.9993 32.0000 1.9699 1.9712 401.3690 401.6950 0.0510 -1.0000 -1.0000 3254854 1599791587.30 151.4572 59.9993 32.0000 1.9706 1.9720 401.3092 401.6351 0.0509 -1.0000 -1.0000 3254917 1599791587.40 151.4572 59.9993 32.0000 1.9700 1.9713 401.4272 401.7528 0.0509 -1.0000 -1.0000 3254979 1599791587.50 151.4572 59.9993 32.0000 1.9695 1.9709 401.3727 401.6984 0.0509 -1.0000 -1.0000 3255370 1599791587.60 151.4572 59.9993 32.0000 1.9698 1.9711 401.3269 401.6531 0.0510 -1.0000 -1.0000 3255432 1599791587.70 151.4933 59.9993 32.0000 1.9696 1.9709 401.3800 401.7053 0.0509 -1.0000 -1.0000 3255557 1599791587.80 151.5000 59.9993 32.0000 1.9709 1.9722 401.3563 401.6834 0.0512 -1.0000 -1.0000 3255620 1599791587.90 151.5000 59.9993 32.0000 1.9700 1.9713 401.4223 401.7485 0.0509 -1.0000 -1.0000 3255682 1599791588.00 151.5000 59.9993 32.0000 1.9694 1.9707 401.3177 401.6427 0.0508 -1.0000 -1.0000 3255869 1599791588.10 151.5000 59.9993 32.0000 1.9698 1.9711 401.3384 401.6643 0.0510 -1.0000 -1.0000 3255932 1599791588.20 151.5000 59.9993 32.0000 1.9698 1.9711 401.3510 401.6764 0.0509 -1.0000 -1.0000 3255995 1599791588.30 151.4255 59.9993 32.0000 1.9692 1.9706 401.4382 401.7639 0.0510 -1.0000 -1.0000 3256073 1599791588.40 151.4255 59.9993 32.0000 1.9698 1.9711 401.2902 401.6167 0.0510 -1.0000 -1.0000 3256135 1599791588.50 151.4255 59.9993 32.0000 1.9695 1.9708 401.3561 401.6827 0.0510 -1.0000 -1.0000 3256463 1599791588.60 151.4255 59.9993 32.0000 1.9701 1.9714 401.3244 401.6496 0.0509 -1.0000 -1.0000 3256541 1599791588.70 151.4255 59.9993 32.0000 1.9695 1.9708 401.3305 401.6560 0.0509 -1.0000 -1.0000 3256604 1599791588.80 151.4747 59.9993 32.0000 1.9697 1.9710 401.3484 401.6747 0.0510 -1.0000 -1.0000 3256666 1599791588.90 151.4747 59.9993 32.0000 1.9703 1.9716 401.3569 401.6833 0.0510 -1.0000 -1.0000 3256729 1599791589.00 151.4747 59.9993 32.0000 1.9697 1.9710 401.3463 401.6718 0.0509 -1.0000 -1.0000 3256791 1599791589.10 151.4747 59.9993 32.0000 1.9699 1.9712 401.3279 401.6534 0.0509 -1.0000 -1.0000 3256854 1599791589.20 151.4747 59.9993 32.0000 1.9694 1.9707 401.3267 401.6528 0.0510 -1.0000 -1.0000 3256932 1599791589.30 151.4694 59.9993 32.0000 1.9697 1.9710 401.3506 401.6767 0.0510 -1.0000 -1.0000 3256994 1599791589.40 151.4576 59.9993 32.0000 1.9699 1.9712 401.4494 401.7752 0.0509 -1.0000 -1.0000 3257057 1599791589.50 151.4576 59.9993 32.0000 1.9696 1.9709 401.3611 401.6876 0.0511 -1.0000 -1.0000 3257135 1599791589.60 151.4576 59.9993 32.0000 1.9697 1.9710 401.3599 401.6857 0.0510 -1.0000 -1.0000 3257197 1599791589.70 151.4576 59.9993 32.0000 1.9693 1.9706 401.3394 401.6658 0.0510 -1.0000 -1.0000 3257275 1599791589.80 151.4576 59.9993 32.0000 1.9694 1.9707 401.2923 401.6180 0.0509 -1.0000 -1.0000 3257338 1599791589.90 151.5360 59.9994 32.0000 1.9696 1.9710 401.3673 401.6949 0.0511 -1.0000 -1.0000 3257400 1599791590.00 151.5360 59.9994 32.0000 1.9695 1.9708 401.4180 401.7441 0.0509 -1.0000 -1.0000 3257463 1599791590.10 151.5360 59.9994 32.0000 1.9694 1.9707 401.4684 401.7943 0.0509 -1.0000 -1.0000 3257635 1599791590.20 151.5360 59.9994 32.0000 1.9699 1.9712 401.3344 401.6611 0.0510 -1.0000 -1.0000 3257697 1599791590.30 151.5360 59.9994 32.0000 1.9700 1.9713 401.4109 401.7370 0.0510 -1.0000 -1.0000 3257775 1599791590.40 151.5108 59.9994 32.0000 1.9701 1.9714 401.3972 401.7233 0.0510 -1.0000 -1.0000 3257838 1599791590.50 151.4968 59.9994 32.0000 1.9697 1.9711 401.3801 401.7067 0.0510 -1.0000 -1.0000 3257900 1599791590.60 151.4968 59.9994 32.0000 1.9696 1.9710 401.3824 401.7088 0.0510 -1.0000 -1.0000 3258744 1599791590.70 151.4968 59.9994 32.0000 1.9697 1.9710 401.3869 401.7128 0.0510 -1.0000 -1.0000 3258806 1599791590.80 151.4968 59.9994 32.0000 1.9694 1.9707 401.3808 401.7080 0.0511 -1.0000 -1.0000 3258869 1599791590.90 151.4968 59.9994 32.0000 1.9701 1.9715 401.4322 401.7582 0.0509 -1.0000 -1.0000 3258947 1599791591.00 151.5218 59.9994 32.0000 1.9698 1.9711 401.3860 401.7124 0.0510 -1.0000 -1.0000 3259009 1599791591.10 151.5218 59.9994 32.0000 1.9711 1.9725 401.4251 401.7521 0.0512 -1.0000 -1.0000 3259072 1599791591.20 151.5218 59.9994 32.0000 1.9703 1.9716 401.3816 401.7078 0.0509 -1.0000 -1.0000 3259150 1599791591.30 151.5218 59.9994 32.0000 1.9699 1.9712 401.3295 401.6553 0.0509 -1.0000 -1.0000 3259213 1599791591.40 151.5218 59.9994 32.0000 1.9698 1.9711 401.3561 401.6819 0.0509 -1.0000 -1.0000 3259275 1599791591.50 151.5024 59.9994 32.0000 1.9703 1.9717 401.4084 401.7349 0.0510 -1.0000 -1.0000 3259337 1599791591.60 151.5012 59.9994 32.0000 1.9701 1.9714 401.4151 401.7408 0.0509 -1.0000 -1.0000 3259416 1599791591.70 151.5012 59.9994 32.0000 1.9693 1.9706 401.3715 401.6978 0.0510 -1.0000 -1.0000 3259478 1599791591.80 151.5012 59.9994 32.0000 1.9695 1.9708 401.3597 401.6854 0.0509 -1.0000 -1.0000 3259541 1599791591.90 151.5012 59.9994 32.0000 1.9700 1.9714 401.3375 401.6636 0.0510 -1.0000 -1.0000 3259603 1599791592.00 151.4936 59.9994 32.0000 1.9699 1.9712 401.3452 401.6703 0.0507 -1.0000 -1.0000 3259681 1599791592.10 151.4936 59.9994 32.0000 1.9698 1.9712 401.3677 401.6930 0.0509 -1.0000 -1.0000 3259915 1599791592.20 151.4936 59.9994 32.0000 1.9689 1.9702 401.5110 401.8363 0.0508 -1.0000 -1.0000 3259978 1599791592.30 151.4936 59.9994 32.0000 1.9699 1.9712 401.4069 401.7325 0.0509 -1.0000 -1.0000 3300040 1599791592.40 151.4936 59.9994 32.0000 1.9702 1.9715 401.4129 401.7386 0.0509 -1.0000 -1.0000 3300103 1599791592.50 151.4936 59.9994 32.0000 1.9695 1.9708 401.4420 401.7682 0.0510 -1.0000 -1.0000 3300165 1599791592.60 151.5354 59.9994 32.0000 1.9698 1.9711 401.4494 401.7754 0.0509 -1.0000 -1.0000 3300415 1599791592.70 151.5354 59.9994 32.0000 1.9694 1.9708 401.2118 401.5379 0.0510 -1.0000 -1.0000 3300478 1599791592.80 151.5354 59.9994 32.0000 1.9699 1.9712 401.3628 401.6889 0.0510 -1.0000 -1.0000 3300540 1599791592.90 151.5354 59.9994 32.0000 1.9703 1.9717 401.3622 401.6879 0.0509 -1.0000 -1.0000 3300618 1599791593.00 151.5354 59.9994 32.0000 1.9703 1.9716 401.3397 401.6656 0.0510 -1.0000 -1.0000 3300681 1599791593.10 151.5079 59.9994 32.0000 1.9698 1.9711 401.4089 401.7350 0.0510 -1.0000 -1.0000 3300743 1599791593.20 151.4522 59.9994 32.0000 1.9695 1.9709 401.3839 401.7089 0.0508 -1.0000 -1.0000 3300931 1599791593.30 151.4522 59.9994 32.0000 1.9699 1.9712 401.4007 401.7257 0.0508 -1.0000 -1.0000 3300993 1599791593.40 151.4522 59.9994 32.0000 1.9701 1.9714 401.4066 401.7324 0.0510 -1.0000 -1.0000 3301056 1599791593.50 151.4522 59.9994 32.0000 1.9697 1.9710 401.4079 401.7343 0.0510 -1.0000 -1.0000 3301134 1599791593.60 151.4522 59.9994 32.0000 1.9694 1.9707 401.3338 401.6597 0.0509 -1.0000 -1.0000 3301196 1599791593.70 151.4748 59.9994 32.0000 1.9699 1.9712 401.3327 401.6589 0.0510 -1.0000 -1.0000 3301462 1599791593.80 151.4748 59.9994 32.0000 1.9698 1.9711 401.3542 401.6804 0.0510 -1.0000 -1.0000 3301524 1599791593.90 151.4748 59.9994 32.0000 1.9695 1.9709 401.3504 401.6758 0.0508 -1.0000 -1.0000 3301587 1599791594.00 151.4748 59.9994 32.0000 1.9700 1.9713 401.4105 401.7361 0.0510 -1.0000 -1.0000 3301649 1599791594.10 151.4748 59.9994 32.0000 1.9704 1.9718 401.3813 401.7074 0.0509 -1.0000 -1.0000 3301712 1599791594.20 151.4767 59.9994 32.0000 1.9700 1.9713 401.4281 401.7536 0.0509 -1.0000 -1.0000 3302134 1599791594.30 151.4771 59.9994 32.0000 1.9697 1.9710 401.4725 401.7984 0.0509 -1.0000 -1.0000 3302212 1599791594.40 151.4771 59.9994 32.0000 1.9697 1.9710 401.4252 401.7510 0.0509 -1.0000 -1.0000 3302274 1599791594.50 151.4771 59.9994 32.0000 1.9696 1.9709 401.3892 401.7153 0.0510 -1.0000 -1.0000 3302352 1599791594.60 151.4771 59.9994 32.0000 1.9695 1.9708 401.3673 401.6944 0.0511 -1.0000 -1.0000 3302415 1599791594.70 151.4771 59.9994 32.0000 1.9695 1.9708 401.4107 401.7373 0.0510 -1.0000 -1.0000 3302649 1599791594.80 151.4765 59.9996 32.0000 1.9699 1.9712 401.4006 401.7263 0.0509 -1.0000 -1.0000 3302712 1599791594.90 151.4765 59.9996 32.0000 1.9702 1.9715 401.2900 401.6149 0.0509 -1.0000 -1.0000 3302774 1599791595.00 151.4765 59.9996 32.0000 1.9699 1.9712 401.4224 401.7488 0.0510 -1.0000 -1.0000 3302837 1599791595.10 151.4765 59.9996 32.0000 1.9701 1.9715 401.3989 401.7246 0.0509 -1.0000 -1.0000 3302899 1599791595.20 151.4765 59.9996 32.0000 1.9696 1.9710 401.2957 401.6208 0.0508 -1.0000 -1.0000 3302977 1599791595.30 151.5128 59.9996 32.0000 1.9701 1.9714 401.4017 401.7278 0.0510 -1.0000 -1.0000 3303040 1599791595.40 151.5128 59.9996 32.0000 1.9701 1.9714 401.3550 401.6812 0.0510 -1.0000 -1.0000 3303102 1599791595.50 151.5128 59.9996 32.0000 1.9702 1.9715 401.3677 401.6931 0.0509 -1.0000 -1.0000 3303180 1599791595.60 151.5128 59.9996 32.0000 1.9705 1.9718 401.3829 401.7091 0.0510 -1.0000 -1.0000 3303243 1599791595.70 151.5128 59.9996 32.0000 1.9698 1.9711 401.3332 401.6587 0.0509 -1.0000 -1.0000 3303430 1599791595.80 151.5268 59.9996 32.0000 1.9704 1.9717 401.3661 401.6915 0.0509 -1.0000 -1.0000 3303477 1599791595.90 151.5529 59.9996 32.0000 1.9701 1.9714 401.3893 401.7153 0.0509 -1.0000 -1.0000 3303555 1599791596.00 151.5529 59.9996 32.0000 1.9704 1.9717 401.3577 401.6825 0.0508 -1.0000 -1.0000 3303618 1599791596.10 151.5529 59.9996 32.0000 1.9704 1.9717 401.3766 401.7022 0.0509 -1.0000 -1.0000 3303680 1599791596.20 151.5529 59.9996 32.0000 1.9704 1.9718 401.2992 401.6246 0.0509 -1.0000 -1.0000 3303743 1599791596.30 151.5529 59.9996 32.0000 1.9702 1.9715 401.3729 401.6982 0.0509 -1.0000 -1.0000 3303821 1599791596.40 151.5308 59.9996 32.0000 1.9703 1.9716 401.3413 401.6677 0.0511 -1.0000 -1.0000 3303883 1599791596.50 151.5308 59.9996 32.0000 1.9704 1.9718 401.3843 401.7109 0.0510 -1.0000 -1.0000 3303946 1599791596.60 151.5308 59.9996 32.0000 1.9702 1.9715 401.3782 401.7036 0.0509 -1.0000 -1.0000 3304008 1599791596.70 151.5308 59.9996 32.0000 1.9708 1.9721 401.4114 401.7374 0.0510 -1.0000 -1.0000 3304383 1599791596.80 151.5308 59.9996 32.0000 1.9702 1.9715 401.4013 401.7271 0.0509 -1.0000 -1.0000 3304446 1599791596.90 151.5290 59.9996 32.0000 1.9701 1.9714 401.3458 401.6704 0.0507 -1.0000 -1.0000 3304524 1599791597.00 151.5266 59.9996 32.0000 1.9698 1.9711 401.3618 401.6868 0.0509 -1.0000 -1.0000 3304586 1599791597.10 151.5266 59.9996 32.0000 1.9702 1.9715 401.4013 401.7273 0.0509 -1.0000 -1.0000 3304664 1599791597.20 151.5266 59.9996 32.0000 1.9702 1.9715 401.3947 401.7201 0.0509 -1.0000 -1.0000 3304742 1599791597.30 151.5266 59.9996 32.0000 1.9702 1.9716 401.3958 401.7219 0.0510 -1.0000 -1.0000 3304805 1599791597.40 151.5266 59.9996 32.0000 1.9707 1.9721 401.3499 401.6755 0.0509 -1.0000 -1.0000 3304867 1599791597.50 151.5557 59.9996 32.0000 1.9706 1.9719 401.3719 401.6972 0.0509 -1.0000 -1.0000 3304930 1599791597.60 151.5557 59.9996 32.0000 1.9702 1.9716 401.3654 401.6920 0.0510 -1.0000 -1.0000 3304992 1599791597.70 151.5557 59.9996 32.0000 1.9703 1.9716 401.3875 401.7131 0.0509 -1.0000 -1.0000 3305070 1599791597.80 151.5557 59.9996 32.0000 1.9704 1.9717 401.3145 401.6399 0.0509 -1.0000 -1.0000 3305195 1599791597.90 151.5557 59.9996 32.0000 1.9702 1.9715 401.4082 401.7332 0.0508 -1.0000 -1.0000 3305258 1599791598.00 151.5422 59.9996 32.0000 1.9703 1.9716 401.3605 401.6853 0.0508 -1.0000 -1.0000 3305336 1599791598.10 151.5385 59.9996 32.0000 1.9701 1.9714 401.3860 401.7115 0.0510 -1.0000 -1.0000 3305398 1599791598.20 151.5385 59.9996 32.0000 1.9701 1.9714 401.3392 401.6646 0.0509 -1.0000 -1.0000 3305461 1599791598.30 151.5385 59.9996 32.0000 1.9702 1.9715 401.4532 401.7787 0.0509 -1.0000 -1.0000 3305695 1599791598.40 151.5385 59.9996 32.0000 1.9697 1.9710 401.3906 401.7158 0.0508 -1.0000 -1.0000 3305758 1599791598.50 151.5385 59.9996 32.0000 1.9703 1.9716 401.3118 401.6375 0.0509 -1.0000 -1.0000 3305820 1599791598.60 151.4844 59.9996 32.0000 1.9706 1.9719 401.3631 401.6889 0.0510 -1.0000 -1.0000 3305898 1599791598.70 151.4844 59.9996 32.0000 1.9698 1.9711 401.3599 401.6860 0.0510 -1.0000 -1.0000 3305961 1599791598.80 151.4844 59.9996 32.0000 1.9703 1.9716 401.3778 401.7035 0.0509 -1.0000 -1.0000 3306148 1599791598.90 151.4844 59.9996 32.0000 1.9707 1.9720 401.3292 401.6546 0.0508 -1.0000 -1.0000 3306211 1599791599.00 151.4844 59.9996 32.0000 1.9700 1.9713 401.3369 401.6618 0.0508 -1.0000 -1.0000 3306273 1599791599.10 151.5157 59.9996 32.0000 1.9698 1.9711 401.3307 401.6551 0.0507 -1.0000 -1.0000 3306336 1599791599.20 151.5157 59.9996 32.0000 1.9696 1.9709 401.3902 401.7154 0.0508 -1.0000 -1.0000 3306414 1599791599.30 151.5157 59.9996 32.0000 1.9697 1.9711 401.3632 401.6884 0.0508 -1.0000 -1.0000 3306633 1599791599.40 151.5157 59.9996 32.0000 1.9695 1.9708 401.3643 401.6903 0.0509 -1.0000 -1.0000 3306695 1599791599.50 151.5157 59.9996 32.0000 1.9689 1.9703 401.3418 401.6667 0.0508 -1.0000 -1.0000 3306773 1599791599.60 151.5114 59.9996 32.0000 1.9700 1.9713 401.3589 401.6836 0.0507 -1.0000 -1.0000 3306836 1599791599.70 151.4875 59.9997 32.0000 1.9703 1.9716 401.3687 401.6936 0.0508 -1.0000 -1.0000 3306914 1599791599.80 151.4875 59.9997 32.0000 1.9702 1.9715 401.3176 401.6422 0.0508 -1.0000 -1.0000 3307679 1599791599.90 151.4875 59.9997 32.0000 1.9692 1.9706 401.2711 401.5967 0.0509 -1.0000 -1.0000 3307742 1599791600.00 151.4875 59.9997 32.0000 1.9701 1.9714 401.3567 401.6812 0.0508 -1.0000 -1.0000 3307820 1599791600.10 151.4875 59.9997 32.0000 1.9701 1.9714 401.3484 401.6734 0.0508 -1.0000 -1.0000 3307882 1599791600.20 151.4875 59.9997 32.0000 1.9701 1.9715 401.3675 401.6928 0.0509 -1.0000 -1.0000 3307945 1599791600.30 151.4866 59.9997 32.0000 1.9700 1.9714 401.3889 401.7148 0.0510 -1.0000 -1.0000 3308023 1599791600.40 151.4866 59.9997 32.0000 1.9708 1.9721 401.3587 401.6849 0.0510 -1.0000 -1.0000 3308085 1599791600.50 151.4866 59.9997 32.0000 1.9704 1.9717 401.4173 401.7411 0.0506 -1.0000 -1.0000 3308148 1599791600.60 151.4866 59.9997 32.0000 1.9697 1.9710 401.3189 401.6441 0.0508 -1.0000 -1.0000 3308210 1599791600.70 151.4866 59.9997 32.0000 1.9703 1.9716 401.3789 401.7043 0.0509 -1.0000 -1.0000 3308273 1599791600.80 151.4987 59.9997 32.0000 1.9701 1.9714 401.4865 401.8120 0.0509 -1.0000 -1.0000 3308335 1599791600.90 151.4998 59.9997 32.0000 1.9702 1.9715 401.4118 401.7377 0.0510 -1.0000 -1.0000 3308413 1599791601.00 151.4998 59.9997 32.0000 1.9697 1.9711 401.3373 401.6634 0.0510 -1.0000 -1.0000 3308476 1599791601.10 151.4998 59.9997 32.0000 1.9697 1.9710 401.3373 401.6625 0.0508 -1.0000 -1.0000 3308538 1599791601.20 151.4998 59.9997 32.0000 1.9707 1.9720 401.3442 401.6697 0.0509 -1.0000 -1.0000 3308617 1599791601.30 151.4998 59.9997 32.0000 1.9708 1.9721 401.3936 401.7193 0.0509 -1.0000 -1.0000 3308679 1599791601.40 151.5412 59.9997 32.0000 1.9710 1.9723 401.4178 401.7435 0.0509 -1.0000 -1.0000 3308913 1599791601.50 151.5412 59.9997 32.0000 1.9711 1.9725 401.3694 401.6946 0.0508 -1.0000 -1.0000 3308991 1599791601.60 151.5412 59.9997 32.0000 1.9699 1.9712 401.3431 401.6686 0.0509 -1.0000 -1.0000 3309054 1599791601.70 151.5412 59.9997 32.0000 1.9707 1.9720 401.4097 401.7346 0.0508 -1.0000 -1.0000 3309132 1599791601.80 151.5412 59.9997 32.0000 1.9703 1.9716 401.4042 401.7295 0.0509 -1.0000 -1.0000 3309195 1599791601.90 151.4508 59.9997 32.0000 1.9699 1.9712 401.4118 401.7375 0.0509 -1.0000 -1.0000 3309413 1599791602.00 151.4508 59.9997 32.0000 1.9708 1.9722 401.3330 401.6586 0.0508 -1.0000 -1.0000 3309491 1599791602.10 151.4508 59.9997 32.0000 1.9700 1.9714 401.4187 401.7430 0.0507 -1.0000 -1.0000 3309554 1599791602.20 151.4508 59.9997 32.0000 1.9697 1.9710 401.3037 401.6286 0.0508 -1.0000 -1.0000 3309616 1599791602.30 151.4508 59.9997 32.0000 1.9699 1.9712 401.4249 401.7501 0.0508 -1.0000 -1.0000 3309679 1599791602.40 151.4568 59.9997 32.0000 1.9704 1.9717 401.4766 401.8028 0.0510 -1.0000 -1.0000 3309913 1599791602.50 151.4770 59.9997 32.0000 1.9699 1.9712 401.4199 401.7455 0.0508 -1.0000 -1.0000 3309976 1599791602.60 151.4770 59.9997 32.0000 1.9698 1.9711 401.3910 401.7153 0.0507 -1.0000 -1.0000 3310038 1599791602.70 151.4770 59.9997 32.0000 1.9698 1.9711 401.3590 401.6837 0.0508 -1.0000 -1.0000 3310101 1599791602.80 151.4770 59.9997 32.0000 1.9703 1.9716 401.3779 401.7022 0.0508 -1.0000 -1.0000 3310163 1599791602.90 151.4770 59.9997 32.0000 1.9704 1.9717 401.3550 401.6804 0.0508 -1.0000 -1.0000 3310413 1599791603.00 151.5066 59.9997 32.0000 1.9700 1.9713 401.4331 401.7593 0.0510 -1.0000 -1.0000 3310475 1599791603.10 151.5066 59.9997 32.0000 1.9700 1.9714 401.4187 401.7446 0.0509 -1.0000 -1.0000 3310538 1599791603.20 151.5066 59.9997 32.0000 1.9699 1.9712 401.4358 401.7615 0.0509 -1.0000 -1.0000 3310616 1599791603.30 151.5066 59.9997 32.0000 1.9694 1.9707 401.3586 401.6827 0.0507 -1.0000 -1.0000 3310679 1599791603.40 151.5066 59.9997 32.0000 1.9706 1.9719 401.3525 401.6782 0.0509 -1.0000 -1.0000 3311007 1599791603.50 151.5088 59.9997 32.0000 1.9703 1.9716 401.4127 401.7381 0.0509 -1.0000 -1.0000 3311085 1599791603.60 151.5088 59.9997 32.0000 1.9701 1.9714 401.3937 401.7195 0.0509 -1.0000 -1.0000 3311147 1599791603.70 151.5088 59.9997 32.0000 1.9705 1.9718 401.3802 401.7048 0.0507 -1.0000 -1.0000 3311225 1599791603.80 151.5088 59.9997 32.0000 1.9700 1.9714 401.3684 401.6933 0.0508 -1.0000 -1.0000 3311288 1599791603.90 151.5088 59.9997 32.0000 1.9696 1.9710 401.4121 401.7373 0.0508 -1.0000 -1.0000 3311381 1599791604.00 151.5088 59.9997 32.0000 1.9704 1.9717 401.3683 401.6934 0.0508 -1.0000 -1.0000 3311460 1599791604.10 151.4630 59.9997 32.0000 1.9702 1.9715 401.4001 401.7251 0.0508 -1.0000 -1.0000 3311522 1599791604.20 151.4630 59.9997 32.0000 1.9695 1.9708 401.4697 401.7951 0.0509 -1.0000 -1.0000 3311585 1599791604.30 151.4630 59.9997 32.0000 1.9692 1.9705 401.4290 401.7545 0.0508 -1.0000 -1.0000 3311647 1599791604.40 151.4630 59.9997 32.0000 1.9700 1.9713 401.3404 401.6651 0.0508 -1.0000 -1.0000 3311710 1599791604.50 151.4630 59.9997 32.0000 1.9697 1.9710 401.3461 401.6721 0.0509 -1.0000 -1.0000 3312444 1599791604.60 151.4939 60.0001 32.0000 1.9703 1.9716 401.3529 401.6777 0.0507 -1.0000 -1.0000 3312522 1599791604.70 151.4939 60.0001 32.0000 1.9695 1.9708 401.3956 401.7204 0.0508 -1.0000 -1.0000 3312584 1599791604.80 151.4939 60.0001 32.0000 1.9698 1.9711 401.3592 401.6842 0.0508 -1.0000 -1.0000 3312647 1599791604.90 151.4939 60.0001 32.0000 1.9695 1.9709 401.4057 401.7306 0.0508 -1.0000 -1.0000 3312709 1599791605.00 151.4939 60.0001 32.0000 1.9700 1.9713 401.4745 401.7991 0.0508 -1.0000 -1.0000 3312772 1599791605.10 151.4766 60.0001 32.0000 1.9698 1.9711 401.3488 401.6747 0.0509 -1.0000 -1.0000 3312834 1599791605.20 151.4585 60.0001 32.0000 1.9697 1.9710 401.3323 401.6572 0.0508 -1.0000 -1.0000 3312912 1599791605.30 151.4585 60.0001 32.0000 1.9693 1.9706 401.2752 401.6001 0.0508 -1.0000 -1.0000 3312975 1599791605.40 151.4585 60.0001 32.0000 1.9694 1.9707 401.4121 401.7370 0.0508 -1.0000 -1.0000 3313037 1599791605.50 151.4585 60.0001 32.0000 1.9694 1.9707 401.3409 401.6653 0.0507 -1.0000 -1.0000 3313178 1599791605.60 151.4585 60.0001 32.0000 1.9693 1.9706 401.3373 401.6613 0.0507 -1.0000 -1.0000 3313240 1599791605.70 151.5198 60.0001 32.0000 1.9702 1.9716 401.3746 401.7005 0.0510 -1.0000 -1.0000 3313319 1599791605.80 151.5198 60.0001 32.0000 1.9698 1.9711 401.3869 401.7118 0.0508 -1.0000 -1.0000 3313381 1599791605.90 151.5198 60.0001 32.0000 1.9701 1.9714 401.3876 401.7125 0.0508 -1.0000 -1.0000 3313444 1599791606.00 151.5198 60.0001 32.0000 1.9706 1.9719 401.4107 401.7355 0.0508 -1.0000 -1.0000 3313522 1599791606.10 151.5198 60.0001 32.0000 1.9706 1.9719 401.3840 401.7089 0.0508 -1.0000 -1.0000 3313584 1599791606.20 151.4917 60.0001 32.0000 1.9695 1.9708 401.4042 401.7285 0.0507 -1.0000 -1.0000 3313647 1599791606.30 151.4825 60.0001 32.0000 1.9696 1.9709 401.4328 401.7575 0.0508 -1.0000 -1.0000 3313709 1599791606.40 151.4825 60.0001 32.0000 1.9697 1.9710 401.3608 401.6851 0.0507 -1.0000 -1.0000 3313772 1599791606.50 151.4825 60.0001 32.0000 1.9702 1.9715 401.3669 401.6919 0.0508 -1.0000 -1.0000 3314724 1599791606.60 151.4825 60.0001 32.0000 1.9705 1.9718 401.3858 401.7102 0.0507 -1.0000 -1.0000 3314803 1599791606.70 151.4825 60.0001 32.0000 1.9697 1.9711 401.4026 401.7276 0.0508 -1.0000 -1.0000 3314865 1599791606.80 151.4829 60.0001 32.0000 1.9700 1.9713 401.3311 401.6563 0.0509 -1.0000 -1.0000 3314943 1599791606.90 151.4829 60.0001 32.0000 1.9701 1.9714 401.3396 401.6651 0.0509 -1.0000 -1.0000 3315021 1599791607.00 151.4829 60.0001 32.0000 1.9702 1.9715 401.2562 401.5803 0.0507 -1.0000 -1.0000 3315084 1599791607.10 151.4829 60.0001 32.0000 1.9700 1.9713 401.4020 401.7271 0.0508 -1.0000 -1.0000 3315146 1599791607.20 151.4829 60.0001 32.0000 1.9707 1.9720 401.3737 401.6993 0.0509 -1.0000 -1.0000 3315209 1599791607.30 151.4829 60.0001 32.0000 1.9701 1.9714 401.3772 401.7025 0.0508 -1.0000 -1.0000 3315271 1599791607.40 151.4678 60.0001 32.0000 1.9697 1.9710 401.3405 401.6656 0.0509 -1.0000 -1.0000 3315334 1599791607.50 151.4678 60.0001 32.0000 1.9697 1.9710 401.3477 401.6731 0.0508 -1.0000 -1.0000 3315412 1599791607.60 151.4678 60.0001 32.0000 1.9698 1.9712 401.4391 401.7628 0.0506 -1.0000 -1.0000 3315474 1599791607.70 151.4678 60.0001 32.0000 1.9701 1.9714 401.3430 401.6681 0.0509 -1.0000 -1.0000 3315552 1599791607.80 151.4678 60.0001 32.0000 1.9693 1.9706 401.3678 401.6931 0.0509 -1.0000 -1.0000 3315615 1599791607.90 151.4797 60.0001 32.0000 1.9694 1.9707 401.3665 401.6918 0.0508 -1.0000 -1.0000 3315677 1599791608.00 151.5117 60.0001 32.0000 1.9696 1.9709 401.3704 401.6949 0.0507 -1.0000 -1.0000 3315740 1599791608.10 151.5117 60.0001 32.0000 1.9699 1.9712 401.3917 401.7168 0.0508 -1.0000 -1.0000 3315802 1599791608.20 151.5117 60.0001 32.0000 1.9703 1.9716 401.4458 401.7710 0.0509 -1.0000 -1.0000 3315865 1599791608.30 151.5117 60.0001 32.0000 1.9702 1.9716 401.4831 401.8086 0.0508 -1.0000 -1.0000 3315943 1599791608.40 151.5117 60.0001 32.0000 1.9702 1.9715 401.3587 401.6836 0.0508 -1.0000 -1.0000 3316005 1599791608.50 151.5405 60.0001 32.0000 1.9698 1.9711 401.4515 401.7755 0.0506 -1.0000 -1.0000 3316130 1599791608.60 151.5405 60.0001 32.0000 1.9704 1.9717 401.3970 401.7210 0.0507 -1.0000 -1.0000 3316209 1599791608.70 151.5405 60.0001 32.0000 1.9714 1.9727 401.3641 401.6890 0.0507 -1.0000 -1.0000 3316271 1599791608.80 151.5405 60.0001 32.0000 1.9705 1.9718 401.4240 401.7489 0.0508 -1.0000 -1.0000 3316333 1599791608.90 151.5405 60.0001 32.0000 1.9705 1.9718 401.4371 401.7616 0.0507 -1.0000 -1.0000 3316412 1599791609.00 151.5405 60.0001 32.0000 1.9697 1.9710 401.4206 401.7453 0.0507 -1.0000 -1.0000 3316630 1599791609.10 151.5335 60.0001 32.0000 1.9696 1.9709 401.3871 401.7112 0.0507 -1.0000 -1.0000 3316693 1599791609.20 151.5335 60.0001 32.0000 1.9700 1.9713 401.4363 401.7618 0.0508 -1.0000 -1.0000 3316771 1599791609.30 151.5335 60.0001 32.0000 1.9703 1.9716 401.4292 401.7539 0.0508 -1.0000 -1.0000 3316833 1599791609.40 151.5335 60.0001 32.0000 1.9704 1.9717 401.4010 401.7256 0.0507 -1.0000 -1.0000 3316896 1599791609.50 151.5335 60.0001 32.0000 1.9701 1.9714 401.3287 401.6545 0.0508 -1.0000 -1.0000 3316974 1599791609.60 151.5289 59.9998 32.0000 1.9700 1.9713 401.3593 401.6833 0.0506 -1.0000 -1.0000 3317396 1599791609.70 151.5270 59.9997 32.0000 1.9703 1.9716 401.3885 401.7130 0.0508 -1.0000 -1.0000 3317474 1599791609.80 151.5270 59.9997 32.0000 1.9700 1.9713 401.4134 401.7385 0.0508 -1.0000 -1.0000 3317536 1599791609.90 151.5270 59.9997 32.0000 1.9706 1.9719 401.3590 401.6834 0.0507 -1.0000 -1.0000 3317599 1599791610.00 151.5270 59.9997 32.0000 1.9697 1.9710 401.3326 401.6573 0.0508 -1.0000 -1.0000 3317677 1599791610.10 151.5270 59.9997 32.0000 1.9699 1.9712 401.3820 401.7068 0.0507 -1.0000 -1.0000 3318005 1599791610.20 151.5215 59.9997 32.0000 1.9700 1.9713 401.4093 401.7336 0.0507 -1.0000 -1.0000 3318067 1599791610.30 151.5215 59.9997 32.0000 1.9699 1.9713 401.4547 401.7800 0.0508 -1.0000 -1.0000 3318146 1599791610.40 151.5215 59.9997 32.0000 1.9700 1.9713 401.4427 401.7673 0.0507 -1.0000 -1.0000 3318208 1599791610.50 151.5215 59.9997 32.0000 1.9698 1.9711 401.4472 401.7712 0.0506 -1.0000 -1.0000 3318270 1599791610.60 151.5215 59.9997 32.0000 1.9703 1.9716 401.2942 401.6192 0.0508 -1.0000 -1.0000 3318333 1599791610.70 151.4836 59.9997 32.0000 1.9696 1.9709 401.4404 401.7654 0.0507 -1.0000 -1.0000 3318395 1599791610.80 151.4821 59.9997 32.0000 1.9711 1.9724 401.3895 401.7141 0.0508 -1.0000 -1.0000 3318458 1599791610.90 151.4821 59.9997 32.0000 1.9704 1.9717 401.4684 401.7935 0.0508 -1.0000 -1.0000 3318536 1599791611.00 151.4821 59.9997 32.0000 1.9692 1.9705 401.3654 401.6903 0.0508 -1.0000 -1.0000 3318599 1599791611.10 151.4821 59.9997 32.0000 1.9692 1.9705 401.3906 401.7157 0.0508 -1.0000 -1.0000 3318661 1599791611.20 151.4788 59.9997 32.0000 1.9701 1.9714 401.3965 401.7215 0.0508 -1.0000 -1.0000 3318739 1599791611.30 151.4336 59.9997 32.0000 1.9697 1.9710 401.3761 401.7004 0.0506 -1.0000 -1.0000 3318802 1599791611.40 151.4336 59.9997 32.0000 1.9700 1.9713 401.4102 401.7351 0.0509 -1.0000 -1.0000 3318864 1599791611.50 151.4336 59.9997 32.0000 1.9698 1.9711 401.3653 401.6906 0.0508 -1.0000 -1.0000 3318942 1599791611.60 151.4336 59.9997 32.0000 1.9693 1.9706 401.3531 401.6785 0.0509 -1.0000 -1.0000 3319005 1599791611.70 151.4336 59.9997 32.0000 1.9700 1.9713 401.3860 401.7104 0.0506 -1.0000 -1.0000 3319083 1599791611.80 151.4775 59.9997 32.0000 1.9703 1.9716 401.3710 401.6953 0.0508 -1.0000 -1.0000 3319145 1599791611.90 151.4775 59.9997 32.0000 1.9703 1.9716 401.3905 401.7151 0.0506 -1.0000 -1.0000 3319208 1599791612.00 151.4775 59.9997 32.0000 1.9694 1.9707 401.3451 401.6698 0.0508 -1.0000 -1.0000 3319270 1599791612.10 151.4775 59.9997 32.0000 1.9694 1.9707 401.3192 401.6441 0.0508 -1.0000 -1.0000 3319333 1599791612.20 151.4775 59.9997 32.0000 1.9702 1.9715 401.3715 401.6957 0.0507 -1.0000 -1.0000 3319411 1599791612.30 151.4771 59.9997 32.0000 1.9700 1.9713 401.4374 401.7609 0.0507 -1.0000 -1.0000 3319489 1599791612.40 151.4754 59.9997 32.0000 1.9700 1.9713 401.4060 401.7314 0.0509 -1.0000 -1.0000 3319551 1599791612.50 151.4754 59.9997 32.0000 1.9701 1.9714 401.3528 401.6775 0.0507 -1.0000 -1.0000 3319614 1599791612.60 151.4754 59.9997 32.0000 1.9695 1.9708 401.3375 401.6620 0.0507 -1.0000 -1.0000 3319692 1599791612.70 151.4754 59.9997 32.0000 1.9697 1.9710 401.3636 401.6880 0.0507 -1.0000 -1.0000 3319958 1599791612.80 151.4754 59.9997 32.0000 1.9709 1.9722 401.3518 401.6761 0.0508 -1.0000 -1.0000 3320020 1599791612.90 151.5062 59.9997 32.0000 1.9702 1.9715 401.3950 401.7201 0.0508 -1.0000 -1.0000 3320098 1599791613.00 151.5062 59.9997 32.0000 1.9702 1.9716 401.3739 401.6984 0.0506 -1.0000 -1.0000 3320161 1599791613.10 151.5062 59.9997 32.0000 1.9700 1.9714 401.4030 401.7269 0.0507 -1.0000 -1.0000 3320223 1599791613.20 151.5062 59.9997 32.0000 1.9697 1.9711 401.3994 401.7241 0.0508 -1.0000 -1.0000 3320661 1599791613.30 151.5062 59.9997 32.0000 1.9711 1.9724 401.4226 401.7477 0.0508 -1.0000 -1.0000 3320723 1599791613.40 151.5365 59.9997 32.0000 1.9697 1.9710 401.3852 401.7095 0.0507 -1.0000 -1.0000 3320786 1599791613.50 151.5403 59.9997 32.0000 1.9699 1.9712 401.3793 401.7038 0.0508 -1.0000 -1.0000 3320848 1599791613.60 151.5403 59.9997 32.0000 1.9700 1.9713 401.3581 401.6829 0.0508 -1.0000 -1.0000 3320911 1599791613.70 151.5403 59.9997 32.0000 1.9706 1.9719 401.3575 401.6818 0.0507 -1.0000 -1.0000 3321395 1599791613.80 151.5403 59.9997 32.0000 1.9700 1.9713 401.3781 401.7025 0.0507 -1.0000 -1.0000 3321457 1599791613.90 151.5403 59.9997 32.0000 1.9698 1.9711 401.3693 401.6938 0.0507 -1.0000 -1.0000 3321520 1599791614.00 151.5071 59.9997 32.0000 1.9702 1.9715 401.4491 401.7737 0.0508 -1.0000 -1.0000 3321598 1599791614.10 151.5071 59.9997 32.0000 1.9705 1.9718 401.3999 401.7249 0.0508 -1.0000 -1.0000 3321660 1599791614.20 151.5071 59.9997 32.0000 1.9696 1.9710 401.3953 401.7200 0.0508 -1.0000 -1.0000 3321723 1599791614.30 151.5071 59.9997 32.0000 1.9707 1.9720 401.3528 401.6763 0.0506 -1.0000 -1.0000 3321785 1599791614.40 151.5071 59.9997 32.0000 1.9696 1.9709 401.4170 401.7409 0.0506 -1.0000 -1.0000 3321848 1599791614.50 151.5132 59.9997 32.0000 1.9701 1.9714 401.3810 401.7051 0.0507 -1.0000 -1.0000 3321910 1599791614.60 151.5132 59.9997 32.0000 1.9702 1.9715 401.4076 401.7323 0.0507 -1.0000 -1.0000 3321988 1599791614.70 151.5132 59.9997 32.0000 1.9696 1.9709 401.3666 401.6906 0.0506 -1.0000 -1.0000 3322176 1599791614.80 151.5132 59.9997 32.0000 1.9701 1.9714 401.3921 401.7167 0.0508 -1.0000 -1.0000 3322238 1599791614.90 151.5132 59.9997 32.0000 1.9701 1.9714 401.3925 401.7170 0.0507 -1.0000 -1.0000 3322316 1599791615.00 151.5176 59.9997 32.0000 1.9704 1.9717 401.4810 401.8049 0.0506 -1.0000 -1.0000 3322379 1599791615.10 151.5595 59.9996 32.0000 1.9701 1.9714 401.4140 401.7383 0.0507 -1.0000 -1.0000 3322457 1599791615.20 151.5595 59.9996 32.0000 1.9698 1.9711 401.4288 401.7535 0.0507 -1.0000 -1.0000 3322691 1599791615.30 151.5595 59.9996 32.0000 1.9700 1.9713 401.4487 401.7731 0.0507 -1.0000 -1.0000 3322754 1599791615.40 151.5595 59.9996 32.0000 1.9709 1.9722 401.4119 401.7373 0.0509 -1.0000 -1.0000 3322816 1599791615.50 151.5595 59.9996 32.0000 1.9708 1.9721 401.4670 401.7915 0.0508 -1.0000 -1.0000 3322879 1599791615.60 151.5855 59.9996 32.0000 1.9695 1.9708 401.4422 401.7667 0.0506 -1.0000 -1.0000 3322941 1599791615.70 151.5855 59.9996 32.0000 1.9700 1.9713 401.4367 401.7611 0.0507 -1.0000 -1.0000 3323191 1599791615.80 151.5855 59.9996 32.0000 1.9700 1.9713 401.3447 401.6694 0.0508 -1.0000 -1.0000 3323254 1599791615.90 151.5855 59.9996 32.0000 1.9705 1.9718 401.4002 401.7253 0.0508 -1.0000 -1.0000 3323316 1599791616.00 151.5855 59.9996 32.0000 1.9704 1.9717 401.4650 401.7893 0.0507 -1.0000 -1.0000 3323394 1599791616.10 151.5769 59.9996 32.0000 1.9704 1.9718 401.4300 401.7543 0.0506 -1.0000 -1.0000 3323457 1599791616.20 151.5414 59.9996 32.0000 1.9697 1.9710 401.3559 401.6800 0.0507 -1.0000 -1.0000 3324175 1599791616.30 151.5414 59.9996 32.0000 1.9700 1.9713 401.4357 401.7591 0.0506 -1.0000 -1.0000 3324253 1599791616.40 151.5414 59.9996 32.0000 1.9701 1.9715 401.3702 401.6944 0.0506 -1.0000 -1.0000 3324316 1599791616.50 151.5414 59.9996 32.0000 1.9703 1.9716 401.4111 401.7352 0.0507 -1.0000 -1.0000 3324378 1599791616.60 151.5414 59.9996 32.0000 1.9703 1.9717 401.4167 401.7407 0.0506 -1.0000 -1.0000 3324457 1599791616.70 151.5570 59.9996 32.0000 1.9697 1.9711 401.4071 401.7306 0.0506 -1.0000 -1.0000 3324675 1599791616.80 151.5570 59.9996 32.0000 1.9700 1.9713 401.3754 401.7003 0.0508 -1.0000 -1.0000 3324738 1599791616.90 151.5570 59.9996 32.0000 1.9701 1.9715 401.3963 401.7208 0.0507 -1.0000 -1.0000 3324816 1599791617.00 151.5570 59.9996 32.0000 1.9704 1.9717 401.4536 401.7781 0.0508 -1.0000 -1.0000 3324878 1599791617.10 151.5570 59.9996 32.0000 1.9704 1.9717 401.4266 401.7519 0.0508 -1.0000 -1.0000 3324941 1599791617.20 151.5174 59.9996 32.0000 1.9701 1.9714 401.3576 401.6816 0.0506 -1.0000 -1.0000 3325019 1599791617.30 151.5043 59.9996 32.0000 1.9701 1.9714 401.3766 401.7005 0.0507 -1.0000 -1.0000 3325081 1599791617.40 151.5043 59.9996 32.0000 1.9699 1.9713 401.3947 401.7191 0.0507 -1.0000 -1.0000 3325144 1599791617.50 151.5043 59.9996 32.0000 1.9703 1.9716 401.3736 401.6972 0.0507 -1.0000 -1.0000 3325206 1599791617.60 151.5043 59.9996 32.0000 1.9702 1.9715 401.3747 401.6995 0.0508 -1.0000 -1.0000 3325269 1599791617.70 151.5043 59.9996 32.0000 1.9703 1.9716 401.3678 401.6926 0.0507 -1.0000 -1.0000 3325347 1599791617.80 151.4968 59.9996 32.0000 1.9713 1.9726 401.3503 401.6737 0.0506 -1.0000 -1.0000 3325738 1599791617.90 151.4968 59.9996 32.0000 1.9703 1.9716 401.4044 401.7289 0.0507 -1.0000 -1.0000 3325800 1599791618.00 151.4968 59.9996 32.0000 1.9708 1.9721 401.3529 401.6778 0.0508 -1.0000 -1.0000 3325862 1599791618.10 151.4968 59.9996 32.0000 1.9703 1.9716 401.4013 401.7258 0.0507 -1.0000 -1.0000 3325925 1599791618.20 151.4968 59.9996 32.0000 1.9696 1.9709 401.4087 401.7322 0.0506 -1.0000 -1.0000 3325987 1599791618.30 151.4968 59.9996 32.0000 1.9697 1.9710 401.3373 401.6620 0.0507 -1.0000 -1.0000 3326066 1599791618.40 151.5231 59.9996 32.0000 1.9700 1.9714 401.3944 401.7193 0.0508 -1.0000 -1.0000 3326128 1599791618.50 151.5275 59.9996 32.0000 1.9699 1.9712 401.3899 401.7145 0.0507 -1.0000 -1.0000 3326191 1599791618.60 151.5275 59.9996 32.0000 1.9695 1.9709 401.3623 401.6868 0.0507 -1.0000 -1.0000 3326269 1599791618.70 151.5275 59.9996 32.0000 1.9705 1.9718 401.4284 401.7517 0.0505 -1.0000 -1.0000 3326331 1599791618.80 151.5275 59.9996 32.0000 1.9697 1.9710 401.2919 401.6160 0.0507 -1.0000 -1.0000 3326472 1599791618.90 151.5275 59.9996 32.0000 1.9699 1.9712 401.3788 401.7032 0.0507 -1.0000 -1.0000 3326550 1599791619.00 151.5174 59.9996 32.0000 1.9702 1.9715 401.3920 401.7162 0.0507 -1.0000 -1.0000 3326597 1599791619.10 151.5174 59.9996 32.0000 1.9704 1.9717 401.4376 401.7614 0.0506 -1.0000 -1.0000 3326659 1599791619.20 151.5174 59.9996 32.0000 1.9704 1.9717 401.3868 401.7106 0.0506 -1.0000 -1.0000 3326737 1599791619.30 151.5174 59.9996 32.0000 1.9698 1.9711 401.3699 401.6950 0.0508 -1.0000 -1.0000 3326987 1599791619.40 151.5174 59.9996 32.0000 1.9694 1.9708 401.3370 401.6616 0.0507 -1.0000 -1.0000 3327050 1599791619.50 151.5174 59.9996 32.0000 1.9703 1.9716 401.3531 401.6764 0.0505 -1.0000 -1.0000 3327128 1599791619.60 151.5174 59.9996 32.0000 1.9712 1.9725 401.4586 401.7817 0.0506 -1.0000 -1.0000 3327190 1599791619.70 151.5174 59.9996 32.0000 1.9702 1.9715 401.4168 401.7408 0.0506 -1.0000 -1.0000 3327268 1599791619.80 151.5174 59.9996 32.0000 1.9701 1.9714 401.3966 401.7215 0.0508 -1.0000 -1.0000 3328206 1599791619.90 151.5174 59.9996 32.0000 1.9699 1.9713 401.3037 401.6277 0.0506 -1.0000 -1.0000 3328268 1599791620.00 151.5174 59.9996 32.0000 1.9692 1.9705 401.4261 401.7498 0.0506 -1.0000 -1.0000 3328346 1599791620.10 151.4782 59.9992 32.0000 1.9702 1.9715 401.3875 401.7110 0.0506 -1.0000 -1.0000 3328409 1599791620.20 151.4782 59.9992 32.0000 1.9699 1.9713 401.3801 401.7042 0.0507 -1.0000 -1.0000 3328471 1599791620.30 151.4782 59.9992 32.0000 1.9700 1.9713 401.3402 401.6642 0.0507 -1.0000 -1.0000 3328549 1599791620.40 151.4782 59.9992 32.0000 1.9700 1.9713 401.3254 401.6503 0.0508 -1.0000 -1.0000 3328612 1599791620.50 151.4782 59.9992 32.0000 1.9698 1.9711 401.3940 401.7175 0.0506 -1.0000 -1.0000 3328674 1599791620.60 151.4782 59.9992 32.0000 1.9703 1.9717 401.3915 401.7151 0.0506 -1.0000 -1.0000 3328737 1599791620.70 151.4523 59.9992 32.0000 1.9702 1.9715 401.3580 401.6827 0.0507 -1.0000 -1.0000 3328799 1599791620.80 151.4479 59.9992 32.0000 1.9698 1.9711 401.3494 401.6732 0.0507 -1.0000 -1.0000 3328862 1599791620.90 151.4479 59.9992 32.0000 1.9693 1.9706 401.3902 401.7146 0.0507 -1.0000 -1.0000 3328940 1599791621.00 151.4479 59.9992 32.0000 1.9696 1.9709 401.3546 401.6785 0.0507 -1.0000 -1.0000 3329002 1599791621.10 151.4479 59.9992 32.0000 1.9701 1.9714 401.3653 401.6896 0.0507 -1.0000 -1.0000 3329065 1599791621.20 151.4479 59.9992 32.0000 1.9703 1.9716 401.3876 401.7123 0.0508 -1.0000 -1.0000 3329143 1599791621.30 151.5167 59.9992 32.0000 1.9700 1.9713 401.4028 401.7276 0.0507 -1.0000 -1.0000 3329252 1599791621.40 151.5271 59.9992 32.0000 1.9709 1.9723 401.3647 401.6887 0.0506 -1.0000 -1.0000 3329315 1599791621.50 151.5271 59.9992 32.0000 1.9706 1.9719 401.4222 401.7456 0.0505 -1.0000 -1.0000 3329377 1599791621.60 151.5271 59.9992 32.0000 1.9704 1.9717 401.4023 401.7255 0.0507 -1.0000 -1.0000 3329440 1599791621.70 151.5226 59.9992 32.0000 1.9696 1.9709 401.4329 401.7574 0.0507 -1.0000 -1.0000 3329518 1599791621.80 151.4906 59.9992 32.0000 1.9700 1.9713 401.4708 401.7947 0.0506 -1.0000 -1.0000 3329580 1599791621.90 151.4906 59.9992 32.0000 1.9703 1.9716 401.3762 401.6994 0.0505 -1.0000 -1.0000 3329643 1599791622.00 151.4906 59.9992 32.0000 1.9699 1.9712 401.4014 401.7253 0.0506 -1.0000 -1.0000 3329721 1599791622.10 151.4906 59.9992 32.0000 1.9699 1.9712 401.3702 401.6938 0.0506 -1.0000 -1.0000 3329783 1599791622.20 151.4906 59.9992 32.0000 1.9701 1.9715 401.4173 401.7409 0.0505 -1.0000 -1.0000 3329846 1599791622.30 151.4906 59.9992 32.0000 1.9709 1.9722 401.4045 401.7286 0.0507 -1.0000 -1.0000 3329908 1599791622.40 151.4973 59.9992 32.0000 1.9705 1.9718 401.4309 401.7548 0.0506 -1.0000 -1.0000 3329971 1599791622.50 151.5399 59.9992 32.0000 1.9705 1.9718 401.3405 401.6646 0.0506 -1.0000 -1.0000 3330049 1599791622.60 151.5399 59.9992 32.0000 1.9699 1.9712 401.3937 401.7179 0.0507 -1.0000 -1.0000 3330111 1599791622.70 151.5399 59.9992 32.0000 1.9703 1.9716 401.4246 401.7491 0.0507 -1.0000 -1.0000 3330174 1599791622.80 151.5399 59.9992 32.0000 1.9710 1.9723 401.4382 401.7621 0.0506 -1.0000 -1.0000 3330236 1599791622.90 151.5399 59.9992 32.0000 1.9703 1.9716 401.4170 401.7406 0.0506 -1.0000 -1.0000 3330705 1599791623.00 151.4874 59.9992 32.0000 1.9700 1.9713 401.3361 401.6600 0.0506 -1.0000 -1.0000 3330768 1599791623.10 151.4874 59.9992 32.0000 1.9700 1.9713 401.3344 401.6579 0.0506 -1.0000 -1.0000 3330830 1599791623.20 151.4874 59.9992 32.0000 1.9703 1.9716 401.3547 401.6787 0.0506 -1.0000 -1.0000 3330908 1599791623.30 151.4874 59.9992 32.0000 1.9691 1.9704 401.3535 401.6774 0.0506 -1.0000 -1.0000 3330971 1599791623.40 151.4874 59.9992 32.0000 1.9702 1.9715 401.3491 401.6728 0.0506 -1.0000 -1.0000 3331189 1599791623.50 151.4949 59.9992 32.0000 1.9704 1.9717 401.3830 401.7063 0.0506 -1.0000 -1.0000 3331267 1599791623.60 151.4976 59.9992 32.0000 1.9701 1.9714 401.3385 401.6625 0.0506 -1.0000 -1.0000 3331330 1599791623.70 151.4976 59.9992 32.0000 1.9700 1.9713 401.3753 401.6991 0.0506 -1.0000 -1.0000 3331392 1599791623.80 151.4976 59.9992 32.0000 1.9701 1.9714 401.3316 401.6557 0.0507 -1.0000 -1.0000 3331455 1599791623.90 151.4976 59.9992 32.0000 1.9711 1.9724 401.3928 401.7165 0.0505 -1.0000 -1.0000 3331689 1599791624.00 151.4976 59.9992 32.0000 1.9702 1.9715 401.3743 401.6991 0.0508 -1.0000 -1.0000 3331752 1599791624.10 151.5066 59.9992 32.0000 1.9703 1.9716 401.3146 401.6377 0.0506 -1.0000 -1.0000 3331830 1599791624.20 151.5119 59.9992 32.0000 1.9693 1.9706 401.3075 401.6309 0.0506 -1.0000 -1.0000 3331892 1599791624.30 151.5119 59.9992 32.0000 1.9704 1.9717 401.4298 401.7528 0.0505 -1.0000 -1.0000 3331970 1599791624.40 151.5119 59.9992 32.0000 1.9698 1.9711 401.3700 401.6941 0.0506 -1.0000 -1.0000 3332189 1599791624.50 151.5119 59.9992 32.0000 1.9698 1.9711 401.4005 401.7251 0.0507 -1.0000 -1.0000 3332252 1599791624.60 151.5119 59.9992 32.0000 1.9700 1.9713 401.3443 401.6687 0.0508 -1.0000 -1.0000 3332330 1599791624.70 151.5027 60.0005 32.0000 1.9698 1.9711 401.3065 401.6315 0.0508 -1.0000 -1.0000 3332392 1599791624.80 151.5027 60.0005 32.0000 1.9699 1.9712 401.3395 401.6640 0.0507 -1.0000 -1.0000 3332455 1599791624.90 151.5027 60.0005 32.0000 1.9701 1.9714 401.3634 401.6866 0.0505 -1.0000 -1.0000 3332720 1599791625.00 151.5027 60.0005 32.0000 1.9703 1.9716 401.3743 401.6975 0.0505 -1.0000 -1.0000 3332783 1599791625.10 151.5027 60.0005 32.0000 1.9699 1.9712 401.4051 401.7283 0.0505 -1.0000 -1.0000 3332845 1599791625.20 151.5130 60.0005 32.0000 1.9689 1.9703 401.3315 401.6548 0.0505 -1.0000 -1.0000 3332923 1599791625.30 151.5130 60.0005 32.0000 1.9696 1.9710 401.4405 401.7644 0.0507 -1.0000 -1.0000 3332986 1599791625.40 151.5130 60.0005 32.0000 1.9697 1.9710 401.3677 401.6912 0.0505 -1.0000 -1.0000 3333048 1599791625.50 151.5130 60.0005 32.0000 1.9698 1.9711 401.3798 401.7029 0.0505 -1.0000 -1.0000 3333236 1599791625.60 151.5130 60.0005 32.0000 1.9694 1.9707 401.4087 401.7319 0.0505 -1.0000 -1.0000 3333298 1599791625.70 151.5170 60.0005 32.0000 1.9689 1.9702 401.3535 401.6782 0.0508 -1.0000 -1.0000 3333361 1599791625.80 151.5240 60.0005 32.0000 1.9708 1.9721 401.4113 401.7357 0.0506 -1.0000 -1.0000 3333423 1599791625.90 151.5240 60.0005 32.0000 1.9701 1.9715 401.3837 401.7072 0.0506 -1.0000 -1.0000 3333486 1599791626.00 151.5240 60.0005 32.0000 1.9703 1.9716 401.4005 401.7243 0.0506 -1.0000 -1.0000 3334454 1599791626.10 151.5240 60.0005 32.0000 1.9697 1.9710 401.4364 401.7600 0.0506 -1.0000 -1.0000 3334517 1599791626.20 151.5240 60.0005 32.0000 1.9689 1.9702 401.2729 401.5970 0.0507 -1.0000 -1.0000 3334579 1599791626.30 151.4438 60.0005 32.0000 1.9699 1.9713 401.3936 401.7172 0.0506 -1.0000 -1.0000 3334642 1599791626.40 151.4438 60.0005 32.0000 1.9696 1.9709 401.3843 401.7077 0.0505 -1.0000 -1.0000 3334704 1599791626.50 151.4438 60.0005 32.0000 1.9695 1.9708 401.3418 401.6664 0.0507 -1.0000 -1.0000 3334767 1599791626.60 151.4438 60.0005 32.0000 1.9699 1.9712 401.4030 401.7267 0.0506 -1.0000 -1.0000 3334845 1599791626.70 151.4438 60.0005 32.0000 1.9689 1.9702 401.2713 401.5944 0.0505 -1.0000 -1.0000 3334907 1599791626.80 151.4564 60.0005 32.0000 1.9697 1.9710 401.3877 401.7106 0.0505 -1.0000 -1.0000 3334970 1599791626.90 151.4590 60.0005 32.0000 1.9697 1.9710 401.3675 401.6912 0.0506 -1.0000 -1.0000 3335048 1599791627.00 151.4590 60.0005 32.0000 1.9703 1.9717 401.3694 401.6944 0.0508 -1.0000 -1.0000 3335110 1599791627.10 151.4590 60.0005 32.0000 1.9695 1.9708 401.3901 401.7137 0.0506 -1.0000 -1.0000 3335235 1599791627.20 151.4590 60.0005 32.0000 1.9700 1.9713 401.3948 401.7186 0.0506 -1.0000 -1.0000 3335298 1599791627.30 151.4590 60.0005 32.0000 1.9701 1.9714 401.3478 401.6720 0.0507 -1.0000 -1.0000 3335360 1599791627.40 151.4443 60.0005 32.0000 1.9700 1.9713 401.3781 401.7021 0.0507 -1.0000 -1.0000 3335423 1599791627.50 151.4443 60.0005 32.0000 1.9700 1.9713 401.4263 401.7503 0.0506 -1.0000 -1.0000 3335501 1599791627.60 151.4443 60.0005 32.0000 1.9696 1.9709 401.3108 401.6336 0.0505 -1.0000 -1.0000 3335563 1599791627.70 151.4443 60.0005 32.0000 1.9702 1.9715 401.3580 401.6815 0.0506 -1.0000 -1.0000 3335641 1599791627.80 151.4443 60.0005 32.0000 1.9699 1.9712 401.3546 401.6786 0.0506 -1.0000 -1.0000 3335704 1599791627.90 151.4443 60.0005 32.0000 1.9702 1.9715 401.4010 401.7244 0.0506 -1.0000 -1.0000 3335766 1599791628.00 151.4443 60.0005 32.0000 1.9697 1.9710 401.3555 401.6796 0.0507 -1.0000 -1.0000 3335845 1599791628.10 151.4443 60.0005 32.0000 1.9699 1.9712 401.3857 401.7090 0.0505 -1.0000 -1.0000 3335907 1599791628.20 151.4443 60.0005 32.0000 1.9701 1.9714 401.3765 401.6999 0.0506 -1.0000 -1.0000 3335969 1599791628.30 151.4443 60.0005 32.0000 1.9696 1.9709 401.3674 401.6914 0.0507 -1.0000 -1.0000 3336032 1599791628.40 151.4443 60.0005 32.0000 1.9699 1.9712 401.3666 401.6902 0.0506 -1.0000 -1.0000 3336094 1599791628.50 151.4706 60.0005 32.0000 1.9699 1.9712 401.3721 401.6963 0.0508 -1.0000 -1.0000 3336157 1599791628.60 151.4723 60.0005 32.0000 1.9703 1.9716 401.3473 401.6715 0.0506 -1.0000 -1.0000 3336423 1599791628.70 151.4723 60.0005 32.0000 1.9698 1.9711 401.4542 401.7768 0.0505 -1.0000 -1.0000 3336485 1599791628.80 151.4723 60.0005 32.0000 1.9697 1.9710 401.3859 401.7094 0.0506 -1.0000 -1.0000 3336547 1599791628.90 151.4723 60.0005 32.0000 1.9702 1.9715 401.3468 401.6704 0.0506 -1.0000 -1.0000 3336626 1599791629.00 151.4693 60.0005 32.0000 1.9705 1.9718 401.4007 401.7242 0.0506 -1.0000 -1.0000 3336688 1599791629.10 151.4520 60.0005 32.0000 1.9693 1.9706 401.4005 401.7236 0.0505 -1.0000 -1.0000 3336922 1599791629.20 151.4520 60.0005 32.0000 1.9696 1.9709 401.3952 401.7173 0.0504 -1.0000 -1.0000 3336985 1599791629.30 151.4520 60.0005 32.0000 1.9702 1.9715 401.3764 401.7005 0.0505 -1.0000 -1.0000 3337047 1599791629.40 151.4520 60.0005 32.0000 1.9701 1.9714 401.3357 401.6579 0.0504 -1.0000 -1.0000 3337110 1599791629.50 151.4520 60.0005 32.0000 1.9703 1.9716 401.3775 401.7012 0.0506 -1.0000 -1.0000 3337188 1599791629.60 151.4537 60.0006 32.0000 1.9694 1.9707 401.4047 401.7282 0.0506 -1.0000 -1.0000 3337250 1599791629.70 151.4538 60.0006 32.0000 1.9699 1.9712 401.4434 401.7679 0.0507 -1.0000 -1.0000 3337329 1599791629.80 151.4538 60.0006 32.0000 1.9701 1.9714 401.3808 401.7043 0.0505 -1.0000 -1.0000 3337391 1599791629.90 151.4538 60.0006 32.0000 1.9695 1.9709 401.3745 401.6974 0.0505 -1.0000 -1.0000 3337453 1599791630.00 151.4538 60.0006 32.0000 1.9703 1.9716 401.3996 401.7236 0.0506 -1.0000 -1.0000 3337532 1599791630.10 151.4538 60.0006 32.0000 1.9703 1.9717 401.4175 401.7404 0.0505 -1.0000 -1.0000 3337703 1599791630.20 151.4994 60.0006 32.0000 1.9706 1.9719 401.4238 401.7479 0.0506 -1.0000 -1.0000 3337766 1599791630.30 151.5120 60.0006 32.0000 1.9695 1.9708 401.4417 401.7659 0.0507 -1.0000 -1.0000 3337844 1599791630.40 151.5120 60.0006 32.0000 1.9697 1.9710 401.3870 401.7109 0.0506 -1.0000 -1.0000 3337907 1599791630.50 151.5120 60.0006 32.0000 1.9700 1.9713 401.4383 401.7617 0.0505 -1.0000 -1.0000 3337969 1599791630.60 151.5120 60.0006 32.0000 1.9700 1.9713 401.4107 401.7342 0.0506 -1.0000 -1.0000 3338156 1599791630.70 151.5120 60.0006 32.0000 1.9709 1.9722 401.4351 401.7580 0.0505 -1.0000 -1.0000 3338219 1599791630.80 151.6247 60.0006 32.0000 1.9701 1.9714 401.4829 401.8060 0.0505 -1.0000 -1.0000 3338281 1599791630.90 151.6247 60.0006 32.0000 1.9710 1.9723 401.5055 401.8290 0.0505 -1.0000 -1.0000 3338360 1599791631.00 151.6247 60.0006 32.0000 1.9713 1.9726 401.5143 401.8373 0.0505 -1.0000 -1.0000 3338422 1599791631.10 151.6247 60.0006 32.0000 1.9711 1.9724 401.5127 401.8358 0.0505 -1.0000 -1.0000 3338484 1599791631.20 151.6247 60.0006 32.0000 1.9708 1.9721 401.4847 401.8082 0.0505 -1.0000 -1.0000 3338547 1599791631.30 151.6700 60.0006 32.0000 1.9707 1.9720 401.4697 401.7925 0.0505 -1.0000 -1.0000 3338610 1599791631.40 151.6703 60.0006 32.0000 1.9711 1.9724 401.4786 401.8005 0.0503 -1.0000 -1.0000 3338672 1599791631.50 151.6703 60.0006 32.0000 1.9714 1.9727 401.5159 401.8391 0.0505 -1.0000 -1.0000 3338750 1599791631.60 151.6703 60.0006 32.0000 1.9713 1.9726 401.5478 401.8715 0.0506 -1.0000 -1.0000 3339172 1599791631.70 151.6703 60.0006 32.0000 1.9709 1.9722 401.4469 401.7699 0.0504 -1.0000 -1.0000 3339250 1599791631.80 151.6564 60.0006 32.0000 1.9710 1.9723 401.4976 401.8198 0.0504 -1.0000 -1.0000 3339312 1599791631.90 151.6334 60.0006 32.0000 1.9707 1.9721 401.5130 401.8360 0.0505 -1.0000 -1.0000 3339375 1599791632.00 151.6334 60.0006 32.0000 1.9714 1.9727 401.4691 401.7923 0.0505 -1.0000 -1.0000 3339453 1599791632.10 151.6334 60.0006 32.0000 1.9712 1.9726 401.4518 401.7747 0.0505 -1.0000 -1.0000 3339922 1599791632.20 151.6334 60.0006 32.0000 1.9701 1.9715 401.4786 401.8021 0.0505 -1.0000 -1.0000 3339984 1599791632.30 151.6334 60.0006 32.0000 1.9715 1.9728 401.4320 401.7550 0.0505 -1.0000 -1.0000 3340062 1599791632.40 151.6030 60.0006 32.0000 1.9710 1.9723 401.5354 401.8584 0.0505 -1.0000 -1.0000 3340125 1599791632.50 151.6030 60.0006 32.0000 1.9709 1.9722 401.5380 401.8609 0.0504 -1.0000 -1.0000 3340187 1599791632.60 151.6030 60.0006 32.0000 1.9715 1.9728 401.5291 401.8523 0.0505 -1.0000 -1.0000 3340265 1599791632.70 151.6030 60.0006 32.0000 1.9708 1.9721 401.5184 401.8414 0.0505 -1.0000 -1.0000 3340328 1599791632.80 151.6030 60.0006 32.0000 1.9708 1.9721 401.5271 401.8501 0.0504 -1.0000 -1.0000 3340390 1599791632.90 151.5762 60.0006 32.0000 1.9709 1.9722 401.4839 401.8065 0.0505 -1.0000 -1.0000 3340453 1599791633.00 151.5762 60.0006 32.0000 1.9706 1.9719 401.3770 401.7006 0.0506 -1.0000 -1.0000 3340515 1599791633.10 151.5762 60.0006 32.0000 1.9707 1.9720 401.4919 401.8153 0.0505 -1.0000 -1.0000 3340953 1599791633.20 151.5762 60.0006 32.0000 1.9708 1.9721 401.5230 401.8454 0.0504 -1.0000 -1.0000 3341031 1599791633.30 151.5762 60.0006 32.0000 1.9711 1.9724 401.5517 401.8747 0.0505 -1.0000 -1.0000 3341078 1599791633.40 151.5781 60.0006 32.0000 1.9706 1.9719 401.4646 401.7886 0.0507 -1.0000 -1.0000 3341156 1599791633.50 151.6209 60.0006 32.0000 1.9711 1.9724 401.5138 401.8377 0.0506 -1.0000 -1.0000 3341218 1599791633.60 151.6209 60.0006 32.0000 1.9712 1.9725 401.5159 401.8393 0.0505 -1.0000 -1.0000 3341281 1599791633.70 151.6209 60.0006 32.0000 1.9705 1.9718 401.4666 401.7902 0.0506 -1.0000 -1.0000 3341421 1599791633.80 151.6209 60.0006 32.0000 1.9709 1.9722 401.4168 401.7403 0.0505 -1.0000 -1.0000 3341484 1599791633.90 151.6209 60.0006 32.0000 1.9702 1.9715 401.4152 401.7384 0.0505 -1.0000 -1.0000 3341546 1599791634.00 151.6012 60.0006 32.0000 1.9706 1.9719 401.4481 401.7703 0.0504 -1.0000 -1.0000 3341624 1599791634.10 151.6012 60.0006 32.0000 1.9710 1.9723 401.3922 401.7152 0.0505 -1.0000 -1.0000 3341687 1599791634.20 151.6012 60.0006 32.0000 1.9719 1.9732 401.5041 401.8275 0.0506 -1.0000 -1.0000 3342468 1599791634.30 151.6012 60.0006 32.0000 1.9709 1.9722 401.4166 401.7398 0.0505 -1.0000 -1.0000 3342546 1599791634.40 151.6012 60.0006 32.0000 1.9702 1.9715 401.3897 401.7129 0.0506 -1.0000 -1.0000 3342609 1599791634.50 151.6012 60.0006 32.0000 1.9703 1.9716 401.4114 401.7348 0.0505 -1.0000 -1.0000 3342671 1599791634.60 151.5760 59.9995 32.0000 1.9704 1.9717 401.4320 401.7548 0.0504 -1.0000 -1.0000 3342749 1599791634.70 151.5760 59.9995 32.0000 1.9709 1.9722 401.4710 401.7938 0.0505 -1.0000 -1.0000 3342812 1599791634.80 151.5760 59.9995 32.0000 1.9707 1.9720 401.3961 401.7180 0.0503 -1.0000 -1.0000 3342874 1599791634.90 151.5760 59.9995 32.0000 1.9712 1.9725 401.4066 401.7295 0.0504 -1.0000 -1.0000 3342937 1599791635.00 151.5760 59.9995 32.0000 1.9706 1.9719 401.4174 401.7400 0.0504 -1.0000 -1.0000 3342999 1599791635.10 151.5771 59.9995 32.0000 1.9706 1.9719 401.4161 401.7388 0.0505 -1.0000 -1.0000 3343062 1599791635.20 151.5791 59.9995 32.0000 1.9702 1.9715 401.4141 401.7376 0.0505 -1.0000 -1.0000 3343140 1599791635.30 151.5791 59.9995 32.0000 1.9703 1.9716 401.3883 401.7110 0.0504 -1.0000 -1.0000 3343202 1599791635.40 151.5791 59.9995 32.0000 1.9707 1.9720 401.4042 401.7273 0.0505 -1.0000 -1.0000 3343265 1599791635.50 151.5791 59.9995 32.0000 1.9707 1.9720 401.4673 401.7904 0.0505 -1.0000 -1.0000 3343343 1599791635.60 151.5791 59.9995 32.0000 1.9707 1.9720 401.4511 401.7739 0.0504 -1.0000 -1.0000 3343405 1599791635.70 151.5853 59.9995 32.0000 1.9705 1.9718 401.3856 401.7073 0.0504 -1.0000 -1.0000 3343468 1599791635.80 151.5853 59.9995 32.0000 1.9705 1.9718 401.4482 401.7716 0.0505 -1.0000 -1.0000 3343530 1599791635.90 151.5853 59.9995 32.0000 1.9706 1.9719 401.3971 401.7203 0.0505 -1.0000 -1.0000 3343593 1599791636.00 151.5853 59.9995 32.0000 1.9710 1.9723 401.5313 401.8545 0.0505 -1.0000 -1.0000 3343671 1599791636.10 151.5853 59.9995 32.0000 1.9698 1.9711 401.5041 401.8271 0.0505 -1.0000 -1.0000 3343733 1599791636.20 151.5853 59.9995 32.0000 1.9703 1.9716 401.3712 401.6952 0.0506 -1.0000 -1.0000 3343905 1599791636.30 151.5853 59.9995 32.0000 1.9702 1.9715 401.4807 401.8032 0.0505 -1.0000 -1.0000 3343999 1599791636.40 151.5853 59.9995 32.0000 1.9713 1.9726 401.4391 401.7626 0.0506 -1.0000 -1.0000 3344061 1599791636.50 151.5853 59.9995 32.0000 1.9704 1.9717 401.4701 401.7935 0.0505 -1.0000 -1.0000 3344108 1599791636.60 151.5853 59.9995 32.0000 1.9707 1.9720 401.3728 401.6945 0.0503 -1.0000 -1.0000 3344186 1599791636.70 151.5853 59.9995 32.0000 1.9702 1.9715 401.4094 401.7324 0.0505 -1.0000 -1.0000 3344249 1599791636.80 151.5870 59.9995 32.0000 1.9704 1.9717 401.4625 401.7861 0.0505 -1.0000 -1.0000 3344436 1599791636.90 151.5870 59.9995 32.0000 1.9706 1.9719 401.4496 401.7716 0.0504 -1.0000 -1.0000 3344499 1599791637.00 151.5870 59.9995 32.0000 1.9706 1.9719 401.4532 401.7766 0.0506 -1.0000 -1.0000 3344561 1599791637.10 151.5870 59.9995 32.0000 1.9705 1.9718 401.4741 401.7964 0.0504 -1.0000 -1.0000 3344624 1599791637.20 151.5870 59.9995 32.0000 1.9710 1.9723 401.4343 401.7572 0.0505 -1.0000 -1.0000 3344702 1599791637.30 151.5681 59.9995 32.0000 1.9705 1.9718 401.4811 401.8040 0.0504 -1.0000 -1.0000 3344905 1599791637.40 151.5429 59.9995 32.0000 1.9706 1.9719 401.4432 401.7653 0.0504 -1.0000 -1.0000 3344967 1599791637.50 151.5429 59.9995 32.0000 1.9696 1.9709 401.4967 401.8197 0.0504 -1.0000 -1.0000 3345030 1599791637.60 151.5429 59.9995 32.0000 1.9702 1.9715 401.4330 401.7560 0.0506 -1.0000 -1.0000 3345092 1599791637.70 151.5429 59.9995 32.0000 1.9710 1.9723 401.4831 401.8067 0.0506 -1.0000 -1.0000 3345170 1599791637.80 151.5429 59.9995 32.0000 1.9705 1.9718 401.5123 401.8352 0.0504 -1.0000 -1.0000 3345420 1599791637.90 151.5827 59.9995 32.0000 1.9703 1.9716 401.4106 401.7338 0.0506 -1.0000 -1.0000 3345483 1599791638.00 151.5827 59.9995 32.0000 1.9705 1.9718 401.4260 401.7484 0.0504 -1.0000 -1.0000 3345545 1599791638.10 151.5827 59.9995 32.0000 1.9714 1.9727 401.4683 401.7907 0.0504 -1.0000 -1.0000 3345608 1599791638.20 151.5827 59.9995 32.0000 1.9703 1.9716 401.4792 401.8017 0.0504 -1.0000 -1.0000 3345686 1599791638.30 151.5827 59.9995 32.0000 1.9705 1.9718 401.4875 401.8093 0.0503 -1.0000 -1.0000 3345748 1599791638.40 151.6317 59.9995 32.0000 1.9711 1.9724 401.4435 401.7654 0.0503 -1.0000 -1.0000 3345827 1599791638.50 151.6383 59.9995 32.0000 1.9711 1.9724 401.4475 401.7689 0.0503 -1.0000 -1.0000 3345889 1599791638.60 151.6383 59.9995 32.0000 1.9713 1.9726 401.4741 401.7968 0.0504 -1.0000 -1.0000 3345967 1599791638.70 151.6383 59.9995 32.0000 1.9710 1.9723 401.4640 401.7864 0.0504 -1.0000 -1.0000 3346030 1599791638.80 151.6383 59.9995 32.0000 1.9708 1.9721 401.4332 401.7560 0.0505 -1.0000 -1.0000 3346201 1599791638.90 151.6383 59.9995 32.0000 1.9713 1.9726 401.4542 401.7770 0.0504 -1.0000 -1.0000 3346280 1599791639.00 151.6383 59.9995 32.0000 1.9709 1.9722 401.4508 401.7732 0.0504 -1.0000 -1.0000 3346342 1599791639.10 151.6383 59.9995 32.0000 1.9710 1.9723 401.4457 401.7684 0.0504 -1.0000 -1.0000 3346405 1599791639.20 151.6383 59.9995 32.0000 1.9707 1.9720 401.4803 401.8023 0.0503 -1.0000 -1.0000 3346467 1599791639.30 151.6383 59.9995 32.0000 1.9708 1.9721 401.4415 401.7638 0.0504 -1.0000 -1.0000 3346717 1599791639.40 151.6383 59.9995 32.0000 1.9712 1.9725 401.4439 401.7663 0.0504 -1.0000 -1.0000 3346779 1599791639.50 151.6274 59.9995 32.0000 1.9713 1.9726 401.4439 401.7662 0.0504 -1.0000 -1.0000 3346842 1599791639.60 151.6233 59.9995 32.0000 1.9709 1.9722 401.4149 401.7371 0.0503 -1.0000 -1.0000 3346904 1599791639.70 151.6233 59.9995 32.0000 1.9707 1.9720 401.4799 401.8018 0.0504 -1.0000 -1.0000 3346982 1599791639.80 151.6233 59.9995 32.0000 1.9715 1.9728 401.4590 401.7815 0.0504 -1.0000 -1.0000 3347279 1599791639.90 151.6233 59.9995 32.0000 1.9705 1.9718 401.4802 401.8023 0.0504 -1.0000 -1.0000 3347342 1599791640.00 151.6110 59.9998 32.0000 1.9707 1.9720 401.4371 401.7603 0.0504 -1.0000 -1.0000 3347404 1599791640.10 151.5947 60.0003 32.0000 1.9705 1.9718 401.4915 401.8137 0.0504 -1.0000 -1.0000 3347467 1599791640.20 151.5947 60.0003 32.0000 1.9703 1.9716 401.4141 401.7350 0.0502 -1.0000 -1.0000 3347545 1599791640.30 151.5947 60.0003 32.0000 1.9711 1.9724 401.4628 401.7845 0.0502 -1.0000 -1.0000 3347670 1599791640.40 151.5947 60.0003 32.0000 1.9710 1.9723 401.3748 401.6965 0.0504 -1.0000 -1.0000 3347732 1599791640.50 151.5947 60.0003 32.0000 1.9713 1.9726 401.4644 401.7869 0.0504 -1.0000 -1.0000 3347795 1599791640.60 151.5947 60.0003 32.0000 1.9701 1.9714 401.4509 401.7730 0.0504 -1.0000 -1.0000 3347873 1599791640.70 151.5611 60.0003 32.0000 1.9702 1.9715 401.3620 401.6838 0.0503 -1.0000 -1.0000 3347935 1599791640.80 151.5611 60.0003 32.0000 1.9699 1.9712 401.4198 401.7424 0.0504 -1.0000 -1.0000 3348420 1599791640.90 151.5611 60.0003 32.0000 1.9703 1.9716 401.5059 401.8284 0.0504 -1.0000 -1.0000 3348482 1599791641.00 151.5611 60.0003 32.0000 1.9707 1.9720 401.4253 401.7480 0.0505 -1.0000 -1.0000 3348545 1599791641.10 151.5611 60.0003 32.0000 1.9698 1.9711 401.4698 401.7921 0.0504 -1.0000 -1.0000 3348607 1599791641.20 151.5611 60.0003 32.0000 1.9699 1.9712 401.4384 401.7606 0.0504 -1.0000 -1.0000 3348685 1599791641.30 151.5611 60.0003 32.0000 1.9705 1.9718 401.4731 401.7952 0.0503 -1.0000 -1.0000 3348935 1599791641.40 151.5611 60.0003 32.0000 1.9706 1.9719 401.4156 401.7389 0.0505 -1.0000 -1.0000 3348982 1599791641.50 151.5611 60.0003 32.0000 1.9699 1.9712 401.3555 401.6776 0.0504 -1.0000 -1.0000 3349060 1599791641.60 151.5611 60.0003 32.0000 1.9709 1.9722 401.4639 401.7856 0.0503 -1.0000 -1.0000 3349123 1599791641.70 151.5611 60.0003 32.0000 1.9704 1.9717 401.4439 401.7666 0.0504 -1.0000 -1.0000 3349201 1599791641.80 151.5494 60.0003 32.0000 1.9706 1.9719 401.5433 401.8658 0.0504 -1.0000 -1.0000 3349669 1599791641.90 151.5494 60.0003 32.0000 1.9710 1.9723 401.4155 401.7374 0.0503 -1.0000 -1.0000 3349732 1599791642.00 151.5500 60.0003 32.0000 1.9704 1.9717 401.4738 401.7964 0.0504 -1.0000 -1.0000 3349826 1599791642.10 151.5865 60.0003 32.0000 1.9701 1.9714 401.4867 401.8090 0.0504 -1.0000 -1.0000 3349888 1599791642.20 151.5865 60.0003 32.0000 1.9707 1.9720 401.4450 401.7671 0.0503 -1.0000 -1.0000 3349951 1599791642.30 151.5731 60.0003 32.0000 1.9708 1.9721 401.4595 401.7813 0.0503 -1.0000 -1.0000 3350013 1599791642.40 151.5725 60.0003 32.0000 1.9699 1.9712 401.4228 401.7450 0.0504 -1.0000 -1.0000 3350076 1599791642.50 151.5725 60.0003 32.0000 1.9707 1.9720 401.4033 401.7262 0.0505 -1.0000 -1.0000 3350138 1599791642.60 151.5725 60.0003 32.0000 1.9704 1.9717 401.4775 401.8001 0.0503 -1.0000 -1.0000 3350216 1599791642.70 151.5725 60.0003 32.0000 1.9705 1.9718 401.4655 401.7879 0.0504 -1.0000 -1.0000 3350279 1599791642.80 151.5598 60.0003 32.0000 1.9700 1.9713 401.5135 401.8365 0.0505 -1.0000 -1.0000 3350341 1599791642.90 151.5279 60.0003 32.0000 1.9699 1.9712 401.4592 401.7816 0.0504 -1.0000 -1.0000 3350622 1599791643.00 151.5279 60.0003 32.0000 1.9706 1.9719 401.4552 401.7771 0.0503 -1.0000 -1.0000 3350685 1599791643.10 151.5279 60.0003 32.0000 1.9706 1.9719 401.4255 401.7491 0.0505 -1.0000 -1.0000 3350747 1599791643.20 151.5279 60.0003 32.0000 1.9701 1.9714 401.4147 401.7367 0.0503 -1.0000 -1.0000 3350825 1599791643.30 151.5279 60.0003 32.0000 1.9698 1.9711 401.4697 401.7930 0.0506 -1.0000 -1.0000 3350888 1599791643.40 151.5014 60.0003 32.0000 1.9695 1.9708 401.3392 401.6630 0.0505 -1.0000 -1.0000 3350950 1599791643.50 151.5014 60.0003 32.0000 1.9705 1.9718 401.4204 401.7418 0.0502 -1.0000 -1.0000 3351013 1599791643.60 151.5014 60.0003 32.0000 1.9701 1.9714 401.4009 401.7232 0.0505 -1.0000 -1.0000 3351075 1599791643.70 151.5014 60.0003 32.0000 1.9700 1.9713 401.4028 401.7258 0.0504 -1.0000 -1.0000 3351153 1599791643.80 151.5014 60.0003 32.0000 1.9699 1.9712 401.3701 401.6922 0.0504 -1.0000 -1.0000 3351216 1599791643.90 151.4856 60.0003 32.0000 1.9692 1.9705 401.3755 401.6984 0.0504 -1.0000 -1.0000 3352216 1599791644.00 151.4741 60.0003 32.0000 1.9694 1.9707 401.3291 401.6515 0.0504 -1.0000 -1.0000 3352309 1599791644.10 151.4741 60.0003 32.0000 1.9696 1.9709 401.3464 401.6690 0.0504 -1.0000 -1.0000 3352372 1599791644.20 151.4741 60.0003 32.0000 1.9697 1.9710 401.4797 401.8024 0.0504 -1.0000 -1.0000 3352434 1599791644.30 151.4741 60.0003 32.0000 1.9693 1.9706 401.4049 401.7277 0.0504 -1.0000 -1.0000 3352497 1599791644.40 151.4741 60.0003 32.0000 1.9699 1.9712 401.4295 401.7517 0.0504 -1.0000 -1.0000 3352559 1599791644.50 151.4741 60.0003 32.0000 1.9704 1.9717 401.4430 401.7652 0.0504 -1.0000 -1.0000 3352622 1599791644.60 151.4741 60.0003 32.0000 1.9704 1.9717 401.4056 401.7276 0.0502 -1.0000 -1.0000 3352700 1599791644.70 151.4741 60.0003 32.0000 1.9701 1.9714 401.3935 401.7163 0.0505 -1.0000 -1.0000 3352762 1599791644.80 151.4741 60.0003 32.0000 1.9705 1.9718 401.3941 401.7166 0.0504 -1.0000 -1.0000 3352825 1599791644.90 151.4879 60.0003 32.0000 1.9704 1.9717 401.4169 401.7405 0.0507 -1.0000 -1.0000 3352903 1599791645.00 151.4879 60.0003 32.0000 1.9699 1.9712 401.3736 401.6966 0.0505 -1.0000 -1.0000 3352965 1599791645.10 151.4879 60.0003 32.0000 1.9703 1.9716 401.4463 401.7693 0.0504 -1.0000 -1.0000 3353028 1599791645.20 151.4879 60.0003 32.0000 1.9703 1.9716 401.4414 401.7636 0.0504 -1.0000 -1.0000 3353090 1599791645.30 151.4879 60.0003 32.0000 1.9707 1.9720 401.3942 401.7161 0.0503 -1.0000 -1.0000 3353153 1599791645.40 151.5394 60.0002 32.0000 1.9699 1.9712 401.4263 401.7487 0.0504 -1.0000 -1.0000 3353215 1599791645.50 151.5394 60.0002 32.0000 1.9707 1.9720 401.4549 401.7775 0.0504 -1.0000 -1.0000 3353294 1599791645.60 151.5055 60.0002 32.0000 1.9701 1.9714 401.3906 401.7127 0.0503 -1.0000 -1.0000 3353356 1599791645.70 151.5055 60.0002 32.0000 1.9693 1.9706 401.3840 401.7063 0.0504 -1.0000 -1.0000 3353434 1599791645.80 151.5055 60.0002 32.0000 1.9704 1.9717 401.3972 401.7197 0.0504 -1.0000 -1.0000 3353497 1599791645.90 151.5055 60.0002 32.0000 1.9698 1.9711 401.3422 401.6633 0.0502 -1.0000 -1.0000 3353559 1599791646.00 151.5055 60.0002 32.0000 1.9706 1.9719 401.3802 401.7014 0.0502 -1.0000 -1.0000 3353622 1599791646.10 151.5055 60.0002 32.0000 1.9706 1.9719 401.4117 401.7331 0.0503 -1.0000 -1.0000 3353684 1599791646.20 151.5055 60.0002 32.0000 1.9696 1.9709 401.3920 401.7141 0.0503 -1.0000 -1.0000 3353747 1599791646.30 151.5055 60.0002 32.0000 1.9699 1.9712 401.3339 401.6555 0.0502 -1.0000 -1.0000 3353825 1599791646.40 151.5055 60.0002 32.0000 1.9702 1.9715 401.4094 401.7316 0.0504 -1.0000 -1.0000 3353887 1599791646.50 151.5055 60.0002 32.0000 1.9694 1.9707 401.4255 401.7479 0.0504 -1.0000 -1.0000 3354512 1599791646.60 151.5055 60.0002 32.0000 1.9696 1.9709 401.3262 401.6484 0.0504 -1.0000 -1.0000 3354590 1599791646.70 151.4917 60.0002 32.0000 1.9701 1.9714 401.4296 401.7520 0.0503 -1.0000 -1.0000 3354653 1599791646.80 151.4917 60.0002 32.0000 1.9696 1.9709 401.4167 401.7381 0.0502 -1.0000 -1.0000 3354715 1599791646.90 151.4917 60.0002 32.0000 1.9700 1.9713 401.4346 401.7567 0.0504 -1.0000 -1.0000 3354793 1599791647.00 151.4917 60.0002 32.0000 1.9701 1.9714 401.4614 401.7842 0.0504 -1.0000 -1.0000 3355012 1599791647.10 151.4917 60.0002 32.0000 1.9709 1.9722 401.4260 401.7485 0.0504 -1.0000 -1.0000 3355074 1599791647.20 151.4917 60.0002 32.0000 1.9710 1.9723 401.4648 401.7869 0.0503 -1.0000 -1.0000 3355152 1599791647.30 151.4917 60.0002 32.0000 1.9706 1.9719 401.4939 401.8159 0.0504 -1.0000 -1.0000 3355215 1599791647.40 151.4917 60.0002 32.0000 1.9701 1.9714 401.3718 401.6939 0.0503 -1.0000 -1.0000 3355277 1599791647.50 151.5394 60.0002 32.0000 1.9705 1.9718 401.4340 401.7556 0.0503 -1.0000 -1.0000 3355356 1599791647.60 151.5394 60.0002 32.0000 1.9702 1.9715 401.4852 401.8075 0.0503 -1.0000 -1.0000 3355418 1599791647.70 151.5394 60.0002 32.0000 1.9698 1.9711 401.4467 401.7681 0.0502 -1.0000 -1.0000 3355496 1599791647.80 151.5104 60.0002 32.0000 1.9702 1.9715 401.4159 401.7376 0.0503 -1.0000 -1.0000 3355559 1599791647.90 151.4769 60.0002 32.0000 1.9702 1.9715 401.3881 401.7107 0.0505 -1.0000 -1.0000 3355606 1599791648.00 151.4769 60.0002 32.0000 1.9701 1.9714 401.4022 401.7242 0.0502 -1.0000 -1.0000 3355715 1599791648.10 151.4769 60.0002 32.0000 1.9700 1.9713 401.4554 401.7773 0.0503 -1.0000 -1.0000 3355777 1599791648.20 151.4769 60.0002 32.0000 1.9696 1.9709 401.4356 401.7576 0.0503 -1.0000 -1.0000 3355840 1599791648.30 151.4769 60.0002 32.0000 1.9703 1.9716 401.4248 401.7467 0.0503 -1.0000 -1.0000 3355918 1599791648.40 151.4769 60.0002 32.0000 1.9702 1.9715 401.4375 401.7587 0.0502 -1.0000 -1.0000 3355980 1599791648.50 151.4769 60.0002 32.0000 1.9698 1.9711 401.4771 401.7989 0.0503 -1.0000 -1.0000 3356715 1599791648.60 151.4769 60.0002 32.0000 1.9705 1.9718 401.4664 401.7881 0.0503 -1.0000 -1.0000 3356777 1599791648.70 151.4769 60.0002 32.0000 1.9701 1.9714 401.4889 401.8107 0.0503 -1.0000 -1.0000 3356840 1599791648.80 151.4769 60.0002 32.0000 1.9698 1.9711 401.3853 401.7073 0.0504 -1.0000 -1.0000 3356902 1599791648.90 151.4762 60.0002 32.0000 1.9697 1.9710 401.5182 401.8402 0.0503 -1.0000 -1.0000 3356980 1599791649.00 151.4754 60.0002 32.0000 1.9699 1.9712 401.4413 401.7633 0.0504 -1.0000 -1.0000 3357215 1599791649.10 151.4754 60.0002 32.0000 1.9694 1.9707 401.4294 401.7515 0.0503 -1.0000 -1.0000 3357277 1599791649.20 151.4754 60.0002 32.0000 1.9698 1.9711 401.3847 401.7060 0.0503 -1.0000 -1.0000 3357355 1599791649.30 151.4754 60.0002 32.0000 1.9696 1.9709 401.3809 401.7030 0.0504 -1.0000 -1.0000 3357418 1599791649.40 151.4754 60.0002 32.0000 1.9702 1.9715 401.3982 401.7205 0.0504 -1.0000 -1.0000 3357543 1599791649.50 151.5091 60.0002 32.0000 1.9701 1.9714 401.3980 401.7201 0.0504 -1.0000 -1.0000 3357621 1599791649.60 151.5091 60.0002 32.0000 1.9702 1.9715 401.4702 401.7924 0.0504 -1.0000 -1.0000 3357683 1599791649.70 151.5091 60.0002 32.0000 1.9697 1.9710 401.5669 401.8885 0.0503 -1.0000 -1.0000 3357746 1599791649.80 151.5091 60.0002 32.0000 1.9701 1.9714 401.4407 401.7629 0.0504 -1.0000 -1.0000 3357808 1599791649.90 151.5091 60.0002 32.0000 1.9704 1.9717 401.4996 401.8214 0.0503 -1.0000 -1.0000 3357871 1599791650.00 151.5397 60.0000 32.0000 1.9703 1.9716 401.3647 401.6871 0.0504 -1.0000 -1.0000 3357949 1599791650.10 151.5659 59.9998 32.0000 1.9706 1.9719 401.4351 401.7576 0.0504 -1.0000 -1.0000 3358011 1599791650.20 151.5659 59.9998 32.0000 1.9698 1.9711 401.3933 401.7157 0.0503 -1.0000 -1.0000 3358074 1599791650.30 151.5659 59.9998 32.0000 1.9702 1.9715 401.4476 401.7696 0.0503 -1.0000 -1.0000 3358152 1599791650.40 151.5659 59.9998 32.0000 1.9700 1.9713 401.4488 401.7701 0.0502 -1.0000 -1.0000 3358214 1599791650.50 151.5659 59.9998 32.0000 1.9700 1.9713 401.4482 401.7704 0.0504 -1.0000 -1.0000 3358277 1599791650.60 151.5659 59.9998 32.0000 1.9700 1.9713 401.4199 401.7417 0.0503 -1.0000 -1.0000 3358464 1599791650.70 151.4821 59.9998 32.0000 1.9704 1.9717 401.4636 401.7858 0.0504 -1.0000 -1.0000 3358527 1599791650.80 151.4821 59.9998 32.0000 1.9697 1.9710 401.4002 401.7219 0.0503 -1.0000 -1.0000 3358589 1599791650.90 151.4821 59.9998 32.0000 1.9704 1.9717 401.4291 401.7507 0.0502 -1.0000 -1.0000 3358667 1599791651.00 151.4821 59.9998 32.0000 1.9703 1.9716 401.4265 401.7480 0.0503 -1.0000 -1.0000 3358730 1599791651.10 151.4821 59.9998 32.0000 1.9700 1.9713 401.4326 401.7546 0.0503 -1.0000 -1.0000 3358777 1599791651.20 151.4902 59.9998 32.0000 1.9700 1.9713 401.4207 401.7419 0.0502 -1.0000 -1.0000 3358855 1599791651.30 151.4930 59.9998 32.0000 1.9697 1.9710 401.4289 401.7500 0.0502 -1.0000 -1.0000 3358917 1599791651.40 151.4930 59.9998 32.0000 1.9698 1.9711 401.4626 401.7833 0.0502 -1.0000 -1.0000 3358980 1599791651.50 151.4930 59.9998 32.0000 1.9703 1.9716 401.3704 401.6932 0.0504 -1.0000 -1.0000 3359058 1599791651.60 151.4930 59.9998 32.0000 1.9698 1.9711 401.4076 401.7296 0.0503 -1.0000 -1.0000 3359120 1599791651.70 151.4934 59.9998 32.0000 1.9700 1.9713 401.4599 401.7814 0.0503 -1.0000 -1.0000 3359183 1599791651.80 151.5279 59.9998 32.0000 1.9696 1.9709 401.4229 401.7460 0.0505 -1.0000 -1.0000 3359245 1599791651.90 151.5279 59.9998 32.0000 1.9700 1.9713 401.4053 401.7273 0.0503 -1.0000 -1.0000 3359308 1599791652.00 151.5279 59.9998 32.0000 1.9707 1.9720 401.4823 401.8044 0.0503 -1.0000 -1.0000 3359386 1599791652.10 151.5279 59.9998 32.0000 1.9706 1.9719 401.4596 401.7813 0.0503 -1.0000 -1.0000 3359964 1599791652.20 151.5279 59.9998 32.0000 1.9707 1.9720 401.4990 401.8218 0.0504 -1.0000 -1.0000 3400026 1599791652.30 151.5279 59.9998 32.0000 1.9703 1.9716 401.4315 401.7533 0.0503 -1.0000 -1.0000 3400104 1599791652.40 151.5279 59.9998 32.0000 1.9699 1.9712 401.4649 401.7862 0.0502 -1.0000 -1.0000 3400167 1599791652.50 151.5279 59.9998 32.0000 1.9706 1.9719 401.4560 401.7775 0.0502 -1.0000 -1.0000 3400229 1599791652.60 151.5279 59.9998 32.0000 1.9703 1.9716 401.4509 401.7718 0.0501 -1.0000 -1.0000 3400308 1599791652.70 151.5279 59.9998 32.0000 1.9695 1.9708 401.4219 401.7428 0.0502 -1.0000 -1.0000 3400370 1599791652.80 151.5461 59.9998 32.0000 1.9704 1.9717 401.4691 401.7900 0.0501 -1.0000 -1.0000 3400432 1599791652.90 151.5751 59.9998 32.0000 1.9703 1.9716 401.3838 401.7050 0.0503 -1.0000 -1.0000 3400511 1599791653.00 151.5751 59.9998 32.0000 1.9698 1.9711 401.4064 401.7275 0.0501 -1.0000 -1.0000 3400573 1599791653.10 151.5751 59.9998 32.0000 1.9700 1.9713 401.4777 401.7988 0.0502 -1.0000 -1.0000 3400807 1599791653.20 151.5751 59.9998 32.0000 1.9696 1.9709 401.3981 401.7198 0.0503 -1.0000 -1.0000 3400885 1599791653.30 151.5751 59.9998 32.0000 1.9695 1.9708 401.3471 401.6688 0.0503 -1.0000 -1.0000 3400948 1599791653.40 151.5229 59.9998 32.0000 1.9703 1.9716 401.3893 401.7101 0.0502 -1.0000 -1.0000 3401010 1599791653.50 151.5229 59.9998 32.0000 1.9714 1.9727 401.5039 401.8258 0.0502 -1.0000 -1.0000 3401089 1599791653.60 151.5229 59.9998 32.0000 1.9702 1.9715 401.4393 401.7608 0.0503 -1.0000 -1.0000 3401151 1599791653.70 151.5229 59.9998 32.0000 1.9698 1.9711 401.4396 401.7622 0.0503 -1.0000 -1.0000 3401229 1599791653.80 151.5229 59.9998 32.0000 1.9700 1.9713 401.4228 401.7441 0.0502 -1.0000 -1.0000 3401292 1599791653.90 151.5229 59.9998 32.0000 1.9703 1.9716 401.4350 401.7566 0.0503 -1.0000 -1.0000 3401354 1599791654.00 151.5182 59.9998 32.0000 1.9695 1.9708 401.4243 401.7448 0.0501 -1.0000 -1.0000 3401417 1599791654.10 151.5148 59.9998 32.0000 1.9697 1.9710 401.4160 401.7372 0.0503 -1.0000 -1.0000 3401479 1599791654.20 151.5148 59.9998 32.0000 1.9699 1.9712 401.3648 401.6854 0.0501 -1.0000 -1.0000 3401713 1599791654.30 151.5148 59.9998 32.0000 1.9699 1.9711 401.3148 401.6357 0.0502 -1.0000 -1.0000 3401792 1599791654.40 151.5148 59.9998 32.0000 1.9699 1.9712 401.4004 401.7218 0.0502 -1.0000 -1.0000 3401854 1599791654.50 151.5157 59.9998 32.0000 1.9703 1.9716 401.3473 401.6686 0.0503 -1.0000 -1.0000 3401917 1599791654.60 151.5323 59.9998 32.0000 1.9705 1.9718 401.4278 401.7501 0.0504 -1.0000 -1.0000 3401979 1599791654.70 151.5323 59.9998 32.0000 1.9700 1.9713 401.4644 401.7866 0.0504 -1.0000 -1.0000 3402416 1599791654.80 151.5284 59.9998 32.0000 1.9698 1.9711 401.3176 401.6398 0.0504 -1.0000 -1.0000 3402479 1599791654.90 151.5222 59.9998 32.0000 1.9700 1.9713 401.4389 401.7610 0.0503 -1.0000 -1.0000 3402541 1599791655.00 151.5222 59.9998 32.0000 1.9700 1.9713 401.3949 401.7165 0.0503 -1.0000 -1.0000 3402604 1599791655.10 151.5193 59.9981 32.0000 1.9705 1.9718 401.3984 401.7207 0.0504 -1.0000 -1.0000 3402682 1599791655.20 151.5193 59.9981 32.0000 1.9706 1.9719 401.4639 401.7853 0.0502 -1.0000 -1.0000 3402963 1599791655.30 151.5193 59.9981 32.0000 1.9704 1.9717 401.4609 401.7825 0.0503 -1.0000 -1.0000 3403026 1599791655.40 151.5193 59.9981 32.0000 1.9703 1.9716 401.2617 401.5828 0.0502 -1.0000 -1.0000 3403088 1599791655.50 151.5193 59.9981 32.0000 1.9701 1.9714 401.4209 401.7424 0.0502 -1.0000 -1.0000 3403151 1599791655.60 151.5136 59.9981 32.0000 1.9704 1.9717 401.4662 401.7874 0.0502 -1.0000 -1.0000 3403213 1599791655.70 151.5067 59.9981 32.0000 1.9703 1.9716 401.4099 401.7323 0.0504 -1.0000 -1.0000 3403416 1599791655.80 151.5067 59.9981 32.0000 1.9702 1.9715 401.4124 401.7346 0.0504 -1.0000 -1.0000 3403479 1599791655.90 151.5067 59.9981 32.0000 1.9700 1.9713 401.4406 401.7627 0.0503 -1.0000 -1.0000 3403541 1599791656.00 151.5067 59.9981 32.0000 1.9701 1.9714 401.3986 401.7206 0.0503 -1.0000 -1.0000 3403619 1599791656.10 151.5067 59.9981 32.0000 1.9707 1.9720 401.3420 401.6630 0.0502 -1.0000 -1.0000 3403682 1599791656.20 151.5022 59.9981 32.0000 1.9701 1.9714 401.4495 401.7708 0.0502 -1.0000 -1.0000 3403932 1599791656.30 151.5022 59.9981 32.0000 1.9698 1.9711 401.4472 401.7690 0.0503 -1.0000 -1.0000 3403994 1599791656.40 151.5022 59.9981 32.0000 1.9695 1.9708 401.4744 401.7959 0.0502 -1.0000 -1.0000 3404057 1599791656.50 151.5022 59.9981 32.0000 1.9697 1.9710 401.4164 401.7384 0.0503 -1.0000 -1.0000 3404119 1599791656.60 151.5022 59.9981 32.0000 1.9703 1.9716 401.3855 401.7064 0.0502 -1.0000 -1.0000 3404197 1599791656.70 151.5022 59.9981 32.0000 1.9704 1.9717 401.3812 401.7031 0.0504 -1.0000 -1.0000 3404432 1599791656.80 151.5066 59.9981 32.0000 1.9704 1.9717 401.3960 401.7176 0.0503 -1.0000 -1.0000 3404494 1599791656.90 151.5066 59.9981 32.0000 1.9703 1.9716 401.3351 401.6563 0.0502 -1.0000 -1.0000 3404572 1599791657.00 151.5066 59.9981 32.0000 1.9701 1.9714 401.3554 401.6758 0.0501 -1.0000 -1.0000 3404635 1599791657.10 151.5066 59.9981 32.0000 1.9699 1.9712 401.3648 401.6855 0.0501 -1.0000 -1.0000 3404697 1599791657.20 151.5066 59.9981 32.0000 1.9692 1.9705 401.3716 401.6924 0.0502 -1.0000 -1.0000 3404775 1599791657.30 151.4685 59.9981 32.0000 1.9697 1.9709 401.3415 401.6619 0.0501 -1.0000 -1.0000 3404947 1599791657.40 151.4685 59.9981 32.0000 1.9706 1.9719 401.4013 401.7220 0.0501 -1.0000 -1.0000 3405010 1599791657.50 151.4685 59.9981 32.0000 1.9692 1.9705 401.3875 401.7088 0.0502 -1.0000 -1.0000 3405072 1599791657.60 151.4685 59.9981 32.0000 1.9698 1.9711 401.4503 401.7720 0.0503 -1.0000 -1.0000 3405134 1599791657.70 151.4685 59.9981 32.0000 1.9696 1.9709 401.3400 401.6617 0.0503 -1.0000 -1.0000 3405213 1599791657.80 151.4704 59.9981 32.0000 1.9695 1.9708 401.4116 401.7332 0.0503 -1.0000 -1.0000 3405728 1599791657.90 151.4807 59.9981 32.0000 1.9703 1.9716 401.4729 401.7944 0.0502 -1.0000 -1.0000 3405791 1599791658.00 151.4807 59.9981 32.0000 1.9694 1.9707 401.3806 401.7024 0.0502 -1.0000 -1.0000 3405869 1599791658.10 151.4807 59.9981 32.0000 1.9696 1.9709 401.3954 401.7168 0.0503 -1.0000 -1.0000 3405947 1599791658.20 151.4807 59.9981 32.0000 1.9696 1.9709 401.3438 401.6647 0.0502 -1.0000 -1.0000 3406009 1599791658.30 151.4807 59.9981 32.0000 1.9698 1.9711 401.4559 401.7774 0.0502 -1.0000 -1.0000 3406087 1599791658.40 151.4864 59.9981 32.0000 1.9701 1.9714 401.4301 401.7514 0.0502 -1.0000 -1.0000 3406150 1599791658.50 151.4864 59.9981 32.0000 1.9700 1.9713 401.3869 401.7082 0.0502 -1.0000 -1.0000 3406212 1599791658.60 151.4864 59.9981 32.0000 1.9705 1.9718 401.4020 401.7236 0.0503 -1.0000 -1.0000 3406291 1599791658.70 151.4864 59.9981 32.0000 1.9699 1.9712 401.4150 401.7355 0.0501 -1.0000 -1.0000 3406353 1599791658.80 151.4864 59.9981 32.0000 1.9700 1.9713 401.3824 401.7045 0.0504 -1.0000 -1.0000 3406415 1599791658.90 151.4582 59.9981 32.0000 1.9696 1.9709 401.3577 401.6798 0.0503 -1.0000 -1.0000 3406494 1599791659.00 151.4352 59.9981 32.0000 1.9696 1.9709 401.4086 401.7299 0.0502 -1.0000 -1.0000 3406556 1599791659.10 151.4352 59.9981 32.0000 1.9698 1.9711 401.3688 401.6906 0.0503 -1.0000 -1.0000 3406619 1599791659.20 151.4352 59.9981 32.0000 1.9696 1.9709 401.4034 401.7244 0.0502 -1.0000 -1.0000 3406712 1599791659.30 151.4352 59.9981 32.0000 1.9698 1.9711 401.4033 401.7241 0.0501 -1.0000 -1.0000 3406775 1599791659.40 151.4352 59.9981 32.0000 1.9695 1.9707 401.4086 401.7299 0.0502 -1.0000 -1.0000 3406837 1599791659.50 151.4996 59.9981 32.0000 1.9700 1.9713 401.4198 401.7413 0.0503 -1.0000 -1.0000 3406915 1599791659.60 151.4996 59.9981 32.0000 1.9695 1.9708 401.3898 401.7107 0.0502 -1.0000 -1.0000 3406978 1599791659.70 151.4996 59.9981 32.0000 1.9701 1.9714 401.3643 401.6860 0.0503 -1.0000 -1.0000 3407056 1599791659.80 151.4996 59.9981 32.0000 1.9700 1.9713 401.4788 401.8009 0.0503 -1.0000 -1.0000 3407431 1599791659.90 151.4996 59.9981 32.0000 1.9699 1.9712 401.4312 401.7526 0.0503 -1.0000 -1.0000 3407493 1599791660.00 151.4894 59.9979 32.0000 1.9701 1.9714 401.5116 401.8333 0.0502 -1.0000 -1.0000 3407571 1599791660.10 151.4762 59.9977 32.0000 1.9700 1.9713 401.4767 401.7988 0.0504 -1.0000 -1.0000 3407634 1599791660.20 151.4762 59.9977 32.0000 1.9700 1.9713 401.4178 401.7387 0.0501 -1.0000 -1.0000 3407696 1599791660.30 151.4762 59.9977 32.0000 1.9701 1.9714 401.4551 401.7759 0.0502 -1.0000 -1.0000 3407931 1599791660.40 151.4762 59.9977 32.0000 1.9694 1.9707 401.3959 401.7170 0.0502 -1.0000 -1.0000 3407993 1599791660.50 151.4762 59.9977 32.0000 1.9702 1.9715 401.3199 401.6416 0.0503 -1.0000 -1.0000 3408056 1599791660.60 151.5175 59.9977 32.0000 1.9708 1.9721 401.3790 401.7003 0.0502 -1.0000 -1.0000 3408134 1599791660.70 151.5175 59.9977 32.0000 1.9704 1.9717 401.4759 401.7976 0.0503 -1.0000 -1.0000 3408196 1599791660.80 151.5175 59.9977 32.0000 1.9699 1.9712 401.4397 401.7608 0.0502 -1.0000 -1.0000 3408259 1599791660.90 151.5175 59.9977 32.0000 1.9706 1.9719 401.4371 401.7582 0.0502 -1.0000 -1.0000 3408743 1599791661.00 151.5175 59.9977 32.0000 1.9697 1.9710 401.4685 401.7899 0.0502 -1.0000 -1.0000 3408806 1599791661.10 151.5157 59.9977 32.0000 1.9703 1.9716 401.4105 401.7313 0.0502 -1.0000 -1.0000 3408868 1599791661.20 151.4967 59.9977 32.0000 1.9702 1.9715 401.4704 401.7917 0.0502 -1.0000 -1.0000 3408946 1599791661.30 151.4967 59.9977 32.0000 1.9699 1.9712 401.4878 401.8097 0.0503 -1.0000 -1.0000 3409009 1599791661.40 151.4967 59.9977 32.0000 1.9699 1.9712 401.4227 401.7444 0.0503 -1.0000 -1.0000 3409180 1599791661.50 151.4967 59.9977 32.0000 1.9710 1.9723 401.4479 401.7688 0.0501 -1.0000 -1.0000 3409258 1599791661.60 151.4967 59.9977 32.0000 1.9707 1.9720 401.4405 401.7615 0.0502 -1.0000 -1.0000 3409321 1599791661.70 151.5258 59.9977 32.0000 1.9701 1.9714 401.3681 401.6898 0.0503 -1.0000 -1.0000 3409383 1599791661.80 151.5258 59.9977 32.0000 1.9696 1.9709 401.4300 401.7522 0.0503 -1.0000 -1.0000 3409446 1599791661.90 151.5258 59.9977 32.0000 1.9699 1.9712 401.3691 401.6898 0.0502 -1.0000 -1.0000 3409727 1599791662.00 151.5258 59.9977 32.0000 1.9703 1.9716 401.4356 401.7560 0.0500 -1.0000 -1.0000 3409805 1599791662.10 151.5258 59.9977 32.0000 1.9701 1.9714 401.5188 401.8389 0.0501 -1.0000 -1.0000 3409868 1599791662.20 151.5435 59.9977 32.0000 1.9694 1.9707 401.3868 401.7073 0.0500 -1.0000 -1.0000 3409930 1599791662.30 151.5451 59.9977 32.0000 1.9701 1.9714 401.4710 401.7909 0.0500 -1.0000 -1.0000 3409993 1599791662.40 151.5451 59.9977 32.0000 1.9700 1.9712 401.3954 401.7148 0.0500 -1.0000 -1.0000 3410180 1599791662.50 151.5451 59.9977 32.0000 1.9700 1.9713 401.3956 401.7162 0.0503 -1.0000 -1.0000 3410243 1599791662.60 151.5451 59.9977 32.0000 1.9702 1.9715 401.4386 401.7594 0.0501 -1.0000 -1.0000 3410305 1599791662.70 151.5451 59.9977 32.0000 1.9700 1.9713 401.4549 401.7758 0.0502 -1.0000 -1.0000 3410368 1599791662.80 151.5451 59.9977 32.0000 1.9705 1.9718 401.3912 401.7120 0.0501 -1.0000 -1.0000 3410430 1599791662.90 151.5451 59.9977 32.0000 1.9699 1.9712 401.4408 401.7622 0.0502 -1.0000 -1.0000 3410680 1599791663.00 151.5451 59.9977 32.0000 1.9706 1.9719 401.4867 401.8077 0.0502 -1.0000 -1.0000 3410743 1599791663.10 151.5451 59.9977 32.0000 1.9695 1.9708 401.4392 401.7602 0.0502 -1.0000 -1.0000 3410805 1599791663.20 151.5451 59.9977 32.0000 1.9697 1.9710 401.5194 401.8407 0.0502 -1.0000 -1.0000 3410883 1599791663.30 151.5458 59.9977 32.0000 1.9699 1.9712 401.3565 401.6771 0.0502 -1.0000 -1.0000 3410946 1599791663.40 151.5458 59.9977 32.0000 1.9706 1.9718 401.4123 401.7331 0.0501 -1.0000 -1.0000 3411180 1599791663.50 151.5458 59.9977 32.0000 1.9705 1.9718 401.3745 401.6961 0.0502 -1.0000 -1.0000 3411258 1599791663.60 151.5458 59.9977 32.0000 1.9703 1.9716 401.3857 401.7070 0.0503 -1.0000 -1.0000 3411321 1599791663.70 151.5458 59.9977 32.0000 1.9706 1.9719 401.3746 401.6958 0.0502 -1.0000 -1.0000 3411399 1599791663.80 151.5473 59.9977 32.0000 1.9700 1.9713 401.4616 401.7822 0.0501 -1.0000 -1.0000 3411461 1599791663.90 151.5496 59.9977 32.0000 1.9705 1.9718 401.3866 401.7076 0.0502 -1.0000 -1.0000 3412195 1599791664.00 151.5496 59.9977 32.0000 1.9706 1.9719 401.4530 401.7744 0.0502 -1.0000 -1.0000 3412258 1599791664.10 151.5496 59.9977 32.0000 1.9702 1.9715 401.4133 401.7349 0.0503 -1.0000 -1.0000 3412320 1599791664.20 151.5496 59.9977 32.0000 1.9699 1.9712 401.4464 401.7670 0.0500 -1.0000 -1.0000 3412383 1599791664.30 151.5496 59.9977 32.0000 1.9696 1.9709 401.4940 401.8140 0.0501 -1.0000 -1.0000 3412461 1599791664.40 151.5414 59.9977 32.0000 1.9705 1.9718 401.3196 401.6403 0.0501 -1.0000 -1.0000 3412523 1599791664.50 151.5406 59.9977 32.0000 1.9706 1.9719 401.3508 401.6715 0.0502 -1.0000 -1.0000 3412586 1599791664.60 151.5406 59.9977 32.0000 1.9698 1.9711 401.4183 401.7392 0.0502 -1.0000 -1.0000 3412664 1599791664.70 151.5406 59.9977 32.0000 1.9702 1.9715 401.4182 401.7394 0.0502 -1.0000 -1.0000 3412711 1599791664.80 151.5406 59.9977 32.0000 1.9703 1.9716 401.4465 401.7677 0.0502 -1.0000 -1.0000 3412789 1599791664.90 151.5318 59.9977 32.0000 1.9699 1.9712 401.4180 401.7389 0.0502 -1.0000 -1.0000 3412851 1599791665.00 151.5018 59.9979 32.0000 1.9697 1.9710 401.4006 401.7227 0.0503 -1.0000 -1.0000 3412930 1599791665.10 151.5018 59.9979 32.0000 1.9705 1.9718 401.4429 401.7639 0.0502 -1.0000 -1.0000 3412976 1599791665.20 151.5018 59.9979 32.0000 1.9704 1.9717 401.4883 401.8091 0.0501 -1.0000 -1.0000 3413054 1599791665.30 151.5018 59.9979 32.0000 1.9706 1.9719 401.3815 401.7031 0.0502 -1.0000 -1.0000 3413117 1599791665.40 151.5018 59.9979 32.0000 1.9702 1.9715 401.4072 401.7276 0.0501 -1.0000 -1.0000 3413180 1599791665.50 151.5255 59.9979 32.0000 1.9701 1.9714 401.4174 401.7383 0.0502 -1.0000 -1.0000 3413429 1599791665.60 151.5255 59.9979 32.0000 1.9702 1.9715 401.4274 401.7483 0.0502 -1.0000 -1.0000 3413492 1599791665.70 151.5255 59.9979 32.0000 1.9701 1.9714 401.4700 401.7912 0.0502 -1.0000 -1.0000 3413570 1599791665.80 151.5255 59.9979 32.0000 1.9703 1.9716 401.4468 401.7666 0.0500 -1.0000 -1.0000 3413632 1599791665.90 151.5255 59.9979 32.0000 1.9704 1.9717 401.3765 401.6977 0.0501 -1.0000 -1.0000 3413695 1599791666.00 151.5255 59.9979 32.0000 1.9702 1.9715 401.4355 401.7550 0.0499 -1.0000 -1.0000 3413773 1599791666.10 151.5255 59.9979 32.0000 1.9697 1.9710 401.4325 401.7534 0.0502 -1.0000 -1.0000 3413836 1599791666.20 151.5255 59.9979 32.0000 1.9703 1.9716 401.4375 401.7598 0.0503 -1.0000 -1.0000 3413898 1599791666.30 151.5255 59.9979 32.0000 1.9709 1.9722 401.4885 401.8086 0.0499 -1.0000 -1.0000 3413961 1599791666.40 151.5255 59.9979 32.0000 1.9703 1.9716 401.3814 401.7021 0.0502 -1.0000 -1.0000 3414023 1599791666.50 151.5255 59.9979 32.0000 1.9704 1.9717 401.4140 401.7351 0.0501 -1.0000 -1.0000 3414085 1599791666.60 151.5403 59.9979 32.0000 1.9706 1.9719 401.4091 401.7290 0.0500 -1.0000 -1.0000 3414164 1599791666.70 151.5403 59.9979 32.0000 1.9701 1.9713 401.4173 401.7381 0.0502 -1.0000 -1.0000 3414242 1599791666.80 151.5403 59.9979 32.0000 1.9703 1.9716 401.4843 401.8059 0.0502 -1.0000 -1.0000 3414304 1599791666.90 151.5403 59.9979 32.0000 1.9705 1.9718 401.4276 401.7482 0.0501 -1.0000 -1.0000 3414367 1599791667.00 151.5403 59.9979 32.0000 1.9702 1.9715 401.3962 401.7166 0.0502 -1.0000 -1.0000 3414429 1599791667.10 151.5304 59.9979 32.0000 1.9705 1.9718 401.4341 401.7548 0.0502 -1.0000 -1.0000 3414492 1599791667.20 151.5137 59.9979 32.0000 1.9707 1.9720 401.4104 401.7311 0.0501 -1.0000 -1.0000 3414570 1599791667.30 151.5137 59.9979 32.0000 1.9704 1.9717 401.4210 401.7415 0.0501 -1.0000 -1.0000 3414632 1599791667.40 151.5137 59.9979 32.0000 1.9705 1.9718 401.5007 401.8220 0.0502 -1.0000 -1.0000 3414695 1599791667.50 151.5137 59.9979 32.0000 1.9700 1.9713 401.4030 401.7232 0.0501 -1.0000 -1.0000 3415195 1599791667.60 151.5137 59.9979 32.0000 1.9702 1.9715 401.3894 401.7099 0.0501 -1.0000 -1.0000 3415257 1599791667.70 151.5137 59.9979 32.0000 1.9699 1.9712 401.4212 401.7420 0.0501 -1.0000 -1.0000 3415335 1599791667.80 151.5137 59.9979 32.0000 1.9702 1.9715 401.5024 401.8238 0.0502 -1.0000 -1.0000 3415398 1599791667.90 151.5137 59.9979 32.0000 1.9708 1.9720 401.4661 401.7863 0.0501 -1.0000 -1.0000 3415476 1599791668.00 151.5137 59.9979 32.0000 1.9697 1.9710 401.5021 401.8233 0.0502 -1.0000 -1.0000 3415538 1599791668.10 151.5137 59.9979 32.0000 1.9702 1.9715 401.3942 401.7138 0.0500 -1.0000 -1.0000 3415601 1599791668.20 151.4982 59.9979 32.0000 1.9703 1.9716 401.4490 401.7701 0.0502 -1.0000 -1.0000 3415679 1599791668.30 151.4943 59.9979 32.0000 1.9704 1.9717 401.4801 401.8016 0.0502 -1.0000 -1.0000 3415741 1599791668.40 151.4943 59.9979 32.0000 1.9706 1.9719 401.3845 401.7038 0.0500 -1.0000 -1.0000 3415804 1599791668.50 151.4943 59.9979 32.0000 1.9702 1.9715 401.3637 401.6839 0.0500 -1.0000 -1.0000 3416179 1599791668.60 151.4943 59.9979 32.0000 1.9706 1.9719 401.3707 401.6913 0.0501 -1.0000 -1.0000 3416257 1599791668.70 151.4943 59.9979 32.0000 1.9709 1.9722 401.4270 401.7474 0.0501 -1.0000 -1.0000 3416319 1599791668.80 151.5198 59.9979 32.0000 1.9703 1.9716 401.4675 401.7885 0.0502 -1.0000 -1.0000 3416382 1599791668.90 151.5198 59.9979 32.0000 1.9703 1.9716 401.4140 401.7346 0.0501 -1.0000 -1.0000 3416444 1599791669.00 151.5198 59.9979 32.0000 1.9702 1.9715 401.4356 401.7562 0.0501 -1.0000 -1.0000 3416694 1599791669.10 151.5198 59.9979 32.0000 1.9703 1.9716 401.4345 401.7543 0.0500 -1.0000 -1.0000 3416757 1599791669.20 151.5198 59.9979 32.0000 1.9703 1.9716 401.4035 401.7239 0.0501 -1.0000 -1.0000 3416835 1599791669.30 151.5322 59.9979 32.0000 1.9699 1.9712 401.4522 401.7727 0.0501 -1.0000 -1.0000 3416897 1599791669.40 151.5350 59.9979 32.0000 1.9697 1.9710 401.3862 401.7072 0.0502 -1.0000 -1.0000 3416960 1599791669.50 151.5350 59.9979 32.0000 1.9698 1.9711 401.3719 401.6921 0.0501 -1.0000 -1.0000 3417304 1599791669.60 151.5350 59.9979 32.0000 1.9712 1.9725 401.4320 401.7528 0.0501 -1.0000 -1.0000 3417366 1599791669.70 151.5350 59.9979 32.0000 1.9704 1.9717 401.4169 401.7372 0.0501 -1.0000 -1.0000 3417429 1599791669.80 151.5350 59.9979 32.0000 1.9701 1.9714 401.4295 401.7501 0.0501 -1.0000 -1.0000 3417491 1599791669.90 151.5193 59.9983 32.0000 1.9701 1.9714 401.3594 401.6801 0.0502 -1.0000 -1.0000 3417553 1599791670.00 151.5193 59.9983 32.0000 1.9699 1.9712 401.3745 401.6952 0.0501 -1.0000 -1.0000 3417694 1599791670.10 151.5193 59.9983 32.0000 1.9695 1.9708 401.4549 401.7751 0.0500 -1.0000 -1.0000 3417757 1599791670.20 151.5193 59.9983 32.0000 1.9705 1.9718 401.4183 401.7384 0.0500 -1.0000 -1.0000 3417819 1599791670.30 151.5193 59.9983 32.0000 1.9703 1.9716 401.4354 401.7554 0.0500 -1.0000 -1.0000 3417897 1599791670.40 151.5193 59.9983 32.0000 1.9700 1.9713 401.4668 401.7867 0.0500 -1.0000 -1.0000 3417960 1599791670.50 151.4599 59.9983 32.0000 1.9700 1.9713 401.4023 401.7227 0.0501 -1.0000 -1.0000 3418022 1599791670.60 151.4599 59.9983 32.0000 1.9699 1.9711 401.4546 401.7753 0.0502 -1.0000 -1.0000 3418210 1599791670.70 151.4599 59.9983 32.0000 1.9695 1.9708 401.3263 401.6471 0.0501 -1.0000 -1.0000 3418272 1599791670.80 151.4599 59.9983 32.0000 1.9696 1.9709 401.3646 401.6846 0.0500 -1.0000 -1.0000 3418334 1599791670.90 151.4599 59.9983 32.0000 1.9704 1.9717 401.4161 401.7369 0.0502 -1.0000 -1.0000 3418413 1599791671.00 151.4668 59.9983 32.0000 1.9704 1.9717 401.4332 401.7538 0.0500 -1.0000 -1.0000 3418475 1599791671.10 151.5107 59.9983 32.0000 1.9694 1.9707 401.3819 401.7030 0.0503 -1.0000 -1.0000 3418709 1599791671.20 151.5107 59.9983 32.0000 1.9698 1.9711 401.4530 401.7734 0.0501 -1.0000 -1.0000 3418788 1599791671.30 151.5107 59.9983 32.0000 1.9702 1.9715 401.4375 401.7579 0.0501 -1.0000 -1.0000 3418850 1599791671.40 151.5107 59.9983 32.0000 1.9697 1.9710 401.4444 401.7645 0.0501 -1.0000 -1.0000 3418897 1599791671.50 151.5107 59.9983 32.0000 1.9699 1.9712 401.3967 401.7176 0.0501 -1.0000 -1.0000 3418975 1599791671.60 151.5054 59.9983 32.0000 1.9698 1.9711 401.3891 401.7100 0.0502 -1.0000 -1.0000 3419209 1599791671.70 151.5049 59.9983 32.0000 1.9698 1.9711 401.2939 401.6135 0.0500 -1.0000 -1.0000 3419272 1599791671.80 151.5049 59.9983 32.0000 1.9698 1.9711 401.4145 401.7351 0.0501 -1.0000 -1.0000 3419334 1599791671.90 151.5049 59.9983 32.0000 1.9707 1.9720 401.3790 401.6992 0.0501 -1.0000 -1.0000 3419397 1599791672.00 151.5049 59.9983 32.0000 1.9694 1.9707 401.4169 401.7386 0.0502 -1.0000 -1.0000 3419475 1599791672.10 151.5049 59.9983 32.0000 1.9704 1.9717 401.4197 401.7403 0.0501 -1.0000 -1.0000 3419694 1599791672.20 151.5376 59.9983 32.0000 1.9701 1.9714 401.4629 401.7837 0.0501 -1.0000 -1.0000 3419756 1599791672.30 151.5376 59.9983 32.0000 1.9704 1.9717 401.4448 401.7652 0.0502 -1.0000 -1.0000 3419834 1599791672.40 151.5376 59.9983 32.0000 1.9705 1.9718 401.4057 401.7265 0.0501 -1.0000 -1.0000 3419897 1599791672.50 151.5376 59.9983 32.0000 1.9698 1.9711 401.5034 401.8237 0.0500 -1.0000 -1.0000 3419959 1599791672.60 151.5376 59.9983 32.0000 1.9694 1.9707 401.4620 401.7822 0.0501 -1.0000 -1.0000 3420350 1599791672.70 151.4617 59.9983 32.0000 1.9703 1.9716 401.4479 401.7681 0.0500 -1.0000 -1.0000 3420412 1599791672.80 151.4602 59.9983 32.0000 1.9703 1.9716 401.4492 401.7695 0.0500 -1.0000 -1.0000 3420475 1599791672.90 151.4602 59.9983 32.0000 1.9701 1.9714 401.2794 401.5991 0.0500 -1.0000 -1.0000 3420553 1599791673.00 151.4602 59.9983 32.0000 1.9696 1.9709 401.3363 401.6568 0.0501 -1.0000 -1.0000 3420615 1599791673.10 151.4602 59.9983 32.0000 1.9699 1.9712 401.3687 401.6889 0.0501 -1.0000 -1.0000 3420693 1599791673.20 151.4542 59.9983 32.0000 1.9704 1.9717 401.3898 401.7106 0.0502 -1.0000 -1.0000 3420771 1599791673.30 151.4429 59.9983 32.0000 1.9699 1.9712 401.4260 401.7464 0.0501 -1.0000 -1.0000 3420834 1599791673.40 151.4429 59.9983 32.0000 1.9698 1.9711 401.4015 401.7212 0.0500 -1.0000 -1.0000 3420896 1599791673.50 151.4429 59.9983 32.0000 1.9692 1.9705 401.4231 401.7435 0.0501 -1.0000 -1.0000 3420959 1599791673.60 151.4429 59.9983 32.0000 1.9701 1.9713 401.4389 401.7595 0.0501 -1.0000 -1.0000 3421443 1599791673.70 151.4429 59.9983 32.0000 1.9693 1.9706 401.3476 401.6677 0.0501 -1.0000 -1.0000 3421521 1599791673.80 151.4333 59.9983 32.0000 1.9697 1.9710 401.3992 401.7199 0.0502 -1.0000 -1.0000 3421584 1599791673.90 151.4333 59.9983 32.0000 1.9699 1.9712 401.3145 401.6352 0.0501 -1.0000 -1.0000 3421646 1599791674.00 151.4333 59.9983 32.0000 1.9701 1.9714 401.3609 401.6816 0.0502 -1.0000 -1.0000 3421709 1599791674.10 151.4333 59.9983 32.0000 1.9699 1.9712 401.3652 401.6858 0.0501 -1.0000 -1.0000 3421771 1599791674.20 151.4333 59.9983 32.0000 1.9694 1.9707 401.3502 401.6702 0.0500 -1.0000 -1.0000 3421959 1599791674.30 151.4722 59.9983 32.0000 1.9695 1.9708 401.3831 401.7027 0.0500 -1.0000 -1.0000 3422021 1599791674.40 151.4828 59.9983 32.0000 1.9690 1.9703 401.3658 401.6858 0.0500 -1.0000 -1.0000 3422084 1599791674.50 151.4828 59.9983 32.0000 1.9697 1.9710 401.3997 401.7201 0.0501 -1.0000 -1.0000 3422146 1599791674.60 151.4828 59.9983 32.0000 1.9701 1.9714 401.4323 401.7530 0.0502 -1.0000 -1.0000 3422224 1599791674.70 151.4828 59.9983 32.0000 1.9701 1.9714 401.4418 401.7625 0.0501 -1.0000 -1.0000 3422287 1599791674.80 151.4828 59.9983 32.0000 1.9697 1.9710 401.3572 401.6772 0.0501 -1.0000 -1.0000 3422349 1599791674.90 151.4769 59.9986 32.0000 1.9700 1.9713 401.3158 401.6357 0.0499 -1.0000 -1.0000 3422427 1599791675.00 151.4769 59.9986 32.0000 1.9700 1.9712 401.3416 401.6611 0.0500 -1.0000 -1.0000 3422490 1599791675.10 151.4769 59.9986 32.0000 1.9699 1.9712 401.3201 401.6402 0.0501 -1.0000 -1.0000 3422552 1599791675.20 151.4769 59.9986 32.0000 1.9698 1.9711 401.3219 401.6417 0.0500 -1.0000 -1.0000 3422943 1599791675.30 151.4769 59.9986 32.0000 1.9699 1.9712 401.3036 401.6237 0.0500 -1.0000 -1.0000 3423005 1599791675.40 151.4393 59.9986 32.0000 1.9693 1.9706 401.3823 401.7025 0.0501 -1.0000 -1.0000 3423068 1599791675.50 151.4393 59.9986 32.0000 1.9700 1.9713 401.4411 401.7614 0.0501 -1.0000 -1.0000 3423130 1599791675.60 151.4393 59.9986 32.0000 1.9696 1.9709 401.4357 401.7571 0.0502 -1.0000 -1.0000 3423193 1599791675.70 151.4393 59.9986 32.0000 1.9700 1.9713 401.3970 401.7180 0.0501 -1.0000 -1.0000 3423818 1599791675.80 151.4393 59.9986 32.0000 1.9698 1.9711 401.3955 401.7164 0.0501 -1.0000 -1.0000 3423880 1599791675.90 151.4462 59.9986 32.0000 1.9698 1.9711 401.3038 401.6237 0.0500 -1.0000 -1.0000 3423943 1599791676.00 151.4666 59.9986 32.0000 1.9695 1.9708 401.3564 401.6766 0.0500 -1.0000 -1.0000 3424005 1599791676.10 151.4666 59.9986 32.0000 1.9697 1.9710 401.3794 401.6996 0.0501 -1.0000 -1.0000 3424068 1599791676.20 151.4666 59.9986 32.0000 1.9700 1.9713 401.3451 401.6653 0.0500 -1.0000 -1.0000 3424193 1599791676.30 151.4666 59.9986 32.0000 1.9698 1.9711 401.3672 401.6877 0.0502 -1.0000 -1.0000 3424271 1599791676.40 151.4666 59.9986 32.0000 1.9699 1.9712 401.4507 401.7707 0.0500 -1.0000 -1.0000 3424333 1599791676.50 151.5349 59.9986 32.0000 1.9699 1.9712 401.3789 401.6991 0.0501 -1.0000 -1.0000 3424396 1599791676.60 151.5349 59.9986 32.0000 1.9704 1.9717 401.4101 401.7303 0.0500 -1.0000 -1.0000 3424474 1599791676.70 151.5349 59.9986 32.0000 1.9700 1.9713 401.4297 401.7493 0.0500 -1.0000 -1.0000 3425145 1599791676.80 151.5349 59.9986 32.0000 1.9701 1.9714 401.4107 401.7315 0.0501 -1.0000 -1.0000 3425208 1599791676.90 151.5349 59.9986 32.0000 1.9705 1.9718 401.3589 401.6793 0.0501 -1.0000 -1.0000 3425270 1599791677.00 151.5349 59.9986 32.0000 1.9706 1.9719 401.3581 401.6784 0.0501 -1.0000 -1.0000 3425348 1599791677.10 151.5172 59.9986 32.0000 1.9703 1.9716 401.2877 401.6089 0.0502 -1.0000 -1.0000 3425395 1599791677.20 151.5153 59.9986 32.0000 1.9703 1.9716 401.3823 401.7027 0.0501 -1.0000 -1.0000 3425474 1599791677.30 151.5153 59.9986 32.0000 1.9699 1.9712 401.3900 401.7103 0.0501 -1.0000 -1.0000 3425536 1599791677.40 151.5153 59.9986 32.0000 1.9700 1.9713 401.4465 401.7674 0.0502 -1.0000 -1.0000 3425598 1599791677.50 151.5153 59.9986 32.0000 1.9695 1.9708 401.4120 401.7328 0.0501 -1.0000 -1.0000 3425677 1599791677.60 151.5153 59.9986 32.0000 1.9696 1.9709 401.3538 401.6739 0.0501 -1.0000 -1.0000 3425739 1599791677.70 151.5153 59.9986 32.0000 1.9705 1.9718 401.3287 401.6492 0.0501 -1.0000 -1.0000 3425817 1599791677.80 151.5153 59.9986 32.0000 1.9701 1.9714 401.3714 401.6909 0.0500 -1.0000 -1.0000 3425880 1599791677.90 151.5153 59.9986 32.0000 1.9700 1.9713 401.3993 401.7196 0.0501 -1.0000 -1.0000 3425942 1599791678.00 151.5153 59.9986 32.0000 1.9701 1.9713 401.4203 401.7408 0.0501 -1.0000 -1.0000 3426020 1599791678.10 151.5153 59.9986 32.0000 1.9703 1.9716 401.4196 401.7402 0.0501 -1.0000 -1.0000 3426083 1599791678.20 151.5281 59.9986 32.0000 1.9699 1.9712 401.4269 401.7476 0.0501 -1.0000 -1.0000 3426145 1599791678.30 151.5281 59.9986 32.0000 1.9698 1.9711 401.3825 401.7026 0.0500 -1.0000 -1.0000 3426208 1599791678.40 151.5281 59.9986 32.0000 1.9700 1.9713 401.3461 401.6659 0.0501 -1.0000 -1.0000 3426270 1599791678.50 151.5281 59.9986 32.0000 1.9699 1.9712 401.3552 401.6758 0.0501 -1.0000 -1.0000 3426333 1599791678.60 151.5281 59.9986 32.0000 1.9700 1.9713 401.3460 401.6665 0.0501 -1.0000 -1.0000 3426411 1599791678.70 151.5281 59.9986 32.0000 1.9703 1.9716 401.3744 401.6942 0.0499 -1.0000 -1.0000 3426473 1599791678.80 151.5281 59.9986 32.0000 1.9697 1.9710 401.3839 401.7032 0.0499 -1.0000 -1.0000 3426536 1599791678.90 151.5281 59.9986 32.0000 1.9701 1.9714 401.3260 401.6453 0.0499 -1.0000 -1.0000 3426614 1599791679.00 151.5281 59.9986 32.0000 1.9697 1.9710 401.3864 401.7060 0.0499 -1.0000 -1.0000 3426676 1599791679.10 151.5281 59.9986 32.0000 1.9697 1.9710 401.3858 401.7054 0.0501 -1.0000 -1.0000 3426739 1599791679.20 151.5281 59.9986 32.0000 1.9700 1.9713 401.3786 401.6993 0.0501 -1.0000 -1.0000 3426801 1599791679.30 151.5281 59.9986 32.0000 1.9704 1.9717 401.3933 401.7139 0.0501 -1.0000 -1.0000 3427036 1599791679.40 151.4821 59.9986 32.0000 1.9700 1.9713 401.3696 401.6903 0.0502 -1.0000 -1.0000 3427098 1599791679.50 151.4790 59.9986 32.0000 1.9703 1.9716 401.3932 401.7133 0.0500 -1.0000 -1.0000 3427176 1599791679.60 151.4790 59.9986 32.0000 1.9699 1.9712 401.4142 401.7341 0.0500 -1.0000 -1.0000 3427239 1599791679.70 151.4790 59.9986 32.0000 1.9694 1.9707 401.3736 401.6936 0.0500 -1.0000 -1.0000 3427317 1599791679.80 151.4790 59.9986 32.0000 1.9703 1.9716 401.3140 401.6333 0.0499 -1.0000 -1.0000 3428098 1599791679.90 151.4790 59.9986 32.0000 1.9695 1.9708 401.3226 401.6417 0.0499 -1.0000 -1.0000 3428160 1599791680.00 151.4926 59.9985 32.0000 1.9708 1.9720 401.3684 401.6881 0.0500 -1.0000 -1.0000 3428238 1599791680.10 151.4926 59.9985 32.0000 1.9697 1.9710 401.3600 401.6803 0.0501 -1.0000 -1.0000 3428301 1599791680.20 151.4926 59.9985 32.0000 1.9702 1.9715 401.3911 401.7108 0.0500 -1.0000 -1.0000 3428363 1599791680.30 151.4926 59.9985 32.0000 1.9695 1.9708 401.4124 401.7319 0.0499 -1.0000 -1.0000 3428442 1599791680.40 151.4926 59.9985 32.0000 1.9700 1.9713 401.5156 401.8365 0.0502 -1.0000 -1.0000 3428504 1599791680.50 151.4926 59.9985 32.0000 1.9703 1.9715 401.3753 401.6954 0.0501 -1.0000 -1.0000 3428566 1599791680.60 151.5282 59.9985 32.0000 1.9704 1.9717 401.4313 401.7512 0.0500 -1.0000 -1.0000 3428629 1599791680.70 151.5282 59.9985 32.0000 1.9700 1.9713 401.3730 401.6932 0.0500 -1.0000 -1.0000 3428692 1599791680.80 151.5282 59.9985 32.0000 1.9706 1.9719 401.4537 401.7728 0.0499 -1.0000 -1.0000 3428926 1599791680.90 151.5282 59.9985 32.0000 1.9700 1.9713 401.3672 401.6870 0.0500 -1.0000 -1.0000 3429004 1599791681.00 151.5282 59.9985 32.0000 1.9699 1.9712 401.3401 401.6599 0.0500 -1.0000 -1.0000 3429066 1599791681.10 151.5282 59.9985 32.0000 1.9702 1.9714 401.3789 401.6990 0.0500 -1.0000 -1.0000 3429129 1599791681.20 151.5008 59.9985 32.0000 1.9700 1.9713 401.3447 401.6642 0.0499 -1.0000 -1.0000 3429207 1599791681.30 151.5008 59.9985 32.0000 1.9701 1.9714 401.3476 401.6676 0.0500 -1.0000 -1.0000 3429269 1599791681.40 151.5008 59.9985 32.0000 1.9694 1.9707 401.4036 401.7233 0.0500 -1.0000 -1.0000 3429332 1599791681.50 151.5008 59.9985 32.0000 1.9696 1.9709 401.4464 401.7662 0.0500 -1.0000 -1.0000 3429394 1599791681.60 151.5008 59.9985 32.0000 1.9706 1.9719 401.3740 401.6944 0.0500 -1.0000 -1.0000 3429457 1599791681.70 151.4996 59.9985 32.0000 1.9704 1.9717 401.3699 401.6900 0.0501 -1.0000 -1.0000 3429535 1599791681.80 151.4996 59.9985 32.0000 1.9703 1.9716 401.4210 401.7411 0.0500 -1.0000 -1.0000 3429597 1599791681.90 151.4996 59.9985 32.0000 1.9700 1.9713 401.4702 401.7897 0.0499 -1.0000 -1.0000 3429738 1599791682.00 151.4996 59.9985 32.0000 1.9700 1.9713 401.3681 401.6877 0.0500 -1.0000 -1.0000 3429816 1599791682.10 151.4996 59.9985 32.0000 1.9697 1.9710 401.3897 401.7109 0.0502 -1.0000 -1.0000 3429879 1599791682.20 151.4996 59.9985 32.0000 1.9703 1.9716 401.3912 401.7118 0.0502 -1.0000 -1.0000 3429941 1599791682.30 151.5057 59.9985 32.0000 1.9706 1.9719 401.4019 401.7224 0.0501 -1.0000 -1.0000 3430019 1599791682.40 151.5328 59.9985 32.0000 1.9703 1.9716 401.4493 401.7695 0.0501 -1.0000 -1.0000 3430238 1599791682.50 151.5328 59.9985 32.0000 1.9702 1.9715 401.3896 401.7098 0.0500 -1.0000 -1.0000 3430300 1599791682.60 151.5328 59.9985 32.0000 1.9705 1.9718 401.3819 401.7010 0.0499 -1.0000 -1.0000 3430379 1599791682.70 151.5328 59.9985 32.0000 1.9707 1.9720 401.4299 401.7503 0.0501 -1.0000 -1.0000 3430441 1599791682.80 151.5328 59.9985 32.0000 1.9707 1.9720 401.3852 401.7053 0.0500 -1.0000 -1.0000 3430504 1599791682.90 151.5301 59.9985 32.0000 1.9699 1.9712 401.4306 401.7498 0.0499 -1.0000 -1.0000 3431441 1599791683.00 151.5125 59.9985 32.0000 1.9699 1.9712 401.4777 401.7968 0.0498 -1.0000 -1.0000 3431519 1599791683.10 151.5125 59.9985 32.0000 1.9702 1.9715 401.4254 401.7446 0.0499 -1.0000 -1.0000 3431581 1599791683.20 151.5125 59.9985 32.0000 1.9701 1.9714 401.4656 401.7849 0.0500 -1.0000 -1.0000 3431659 1599791683.30 151.5125 59.9985 32.0000 1.9702 1.9715 401.3528 401.6733 0.0500 -1.0000 -1.0000 3431722 1599791683.40 151.5125 59.9985 32.0000 1.9697 1.9710 401.4474 401.7672 0.0501 -1.0000 -1.0000 3431784 1599791683.50 151.5034 59.9985 32.0000 1.9700 1.9713 401.4144 401.7344 0.0500 -1.0000 -1.0000 3431863 1599791683.60 151.5034 59.9985 32.0000 1.9700 1.9713 401.5092 401.8285 0.0499 -1.0000 -1.0000 3431925 1599791683.70 151.5034 59.9985 32.0000 1.9699 1.9712 401.4439 401.7634 0.0500 -1.0000 -1.0000 3432003 1599791683.80 151.5034 59.9985 32.0000 1.9700 1.9713 401.4288 401.7487 0.0500 -1.0000 -1.0000 3432066 1599791683.90 151.5034 59.9985 32.0000 1.9702 1.9715 401.4027 401.7229 0.0501 -1.0000 -1.0000 3432128 1599791684.00 151.5268 59.9985 32.0000 1.9705 1.9718 401.4676 401.7874 0.0500 -1.0000 -1.0000 3432206 1599791684.10 151.5319 59.9985 32.0000 1.9705 1.9718 401.3833 401.7021 0.0499 -1.0000 -1.0000 3432269 1599791684.20 151.5319 59.9985 32.0000 1.9704 1.9717 401.3782 401.6985 0.0501 -1.0000 -1.0000 3432331 1599791684.30 151.5319 59.9985 32.0000 1.9704 1.9717 401.4397 401.7588 0.0498 -1.0000 -1.0000 3432394 1599791684.40 151.5319 59.9985 32.0000 1.9709 1.9722 401.4642 401.7825 0.0498 -1.0000 -1.0000 3432456 1599791684.50 151.5319 59.9985 32.0000 1.9702 1.9715 401.5167 401.8366 0.0500 -1.0000 -1.0000 3432519 1599791684.60 151.5237 59.9988 32.0000 1.9698 1.9711 401.4255 401.7451 0.0499 -1.0000 -1.0000 3432597 1599791684.70 151.5237 59.9988 32.0000 1.9698 1.9711 401.4027 401.7230 0.0501 -1.0000 -1.0000 3432659 1599791684.80 151.5237 59.9988 32.0000 1.9705 1.9718 401.4705 401.7907 0.0500 -1.0000 -1.0000 3432722 1599791684.90 151.5237 59.9988 32.0000 1.9705 1.9718 401.4382 401.7575 0.0499 -1.0000 -1.0000 3432800 1599791685.00 151.5237 59.9988 32.0000 1.9708 1.9721 401.4561 401.7760 0.0500 -1.0000 -1.0000 3432862 1599791685.10 151.5237 59.9988 32.0000 1.9702 1.9715 401.4023 401.7222 0.0500 -1.0000 -1.0000 3432925 1599791685.20 151.5237 59.9988 32.0000 1.9699 1.9712 401.4730 401.7934 0.0501 -1.0000 -1.0000 3432987 1599791685.30 151.5237 59.9988 32.0000 1.9705 1.9718 401.4337 401.7542 0.0501 -1.0000 -1.0000 3433050 1599791685.40 151.5237 59.9988 32.0000 1.9705 1.9718 401.3919 401.7120 0.0500 -1.0000 -1.0000 3433112 1599791685.50 151.5237 59.9988 32.0000 1.9704 1.9717 401.4209 401.7402 0.0499 -1.0000 -1.0000 3433206 1599791685.60 151.5237 59.9988 32.0000 1.9707 1.9719 401.4173 401.7370 0.0500 -1.0000 -1.0000 3433268 1599791685.70 151.5237 59.9988 32.0000 1.9702 1.9715 401.3683 401.6880 0.0499 -1.0000 -1.0000 3433347 1599791685.80 151.5161 59.9988 32.0000 1.9700 1.9713 401.5361 401.8564 0.0500 -1.0000 -1.0000 3433409 1599791685.90 151.5161 59.9988 32.0000 1.9710 1.9722 401.4847 401.8037 0.0498 -1.0000 -1.0000 3433472 1599791686.00 151.5161 59.9988 32.0000 1.9706 1.9719 401.4762 401.7952 0.0499 -1.0000 -1.0000 3433753 1599791686.10 151.5161 59.9988 32.0000 1.9702 1.9715 401.3496 401.6687 0.0498 -1.0000 -1.0000 3433815 1599791686.20 151.5161 59.9988 32.0000 1.9707 1.9720 401.3951 401.7139 0.0499 -1.0000 -1.0000 3433878 1599791686.30 151.5161 59.9988 32.0000 1.9702 1.9715 401.4714 401.7918 0.0501 -1.0000 -1.0000 3433956 1599791686.40 151.4458 59.9988 32.0000 1.9702 1.9715 401.3516 401.6707 0.0499 -1.0000 -1.0000 3434018 1599791686.50 151.4458 59.9988 32.0000 1.9697 1.9710 401.3855 401.7052 0.0500 -1.0000 -1.0000 3434503 1599791686.60 151.4458 59.9988 32.0000 1.9700 1.9713 401.4260 401.7457 0.0499 -1.0000 -1.0000 3434581 1599791686.70 151.4458 59.9988 32.0000 1.9699 1.9712 401.4324 401.7523 0.0501 -1.0000 -1.0000 3434643 1599791686.80 151.4458 59.9988 32.0000 1.9702 1.9715 401.4400 401.7600 0.0499 -1.0000 -1.0000 3434706 1599791686.90 151.5249 59.9988 32.0000 1.9690 1.9703 401.4456 401.7642 0.0499 -1.0000 -1.0000 3434784 1599791687.00 151.5249 59.9988 32.0000 1.9698 1.9711 401.4469 401.7663 0.0500 -1.0000 -1.0000 3434846 1599791687.10 151.5249 59.9988 32.0000 1.9696 1.9709 401.4724 401.7927 0.0501 -1.0000 -1.0000 3434909 1599791687.20 151.5249 59.9988 32.0000 1.9703 1.9716 401.4273 401.7461 0.0498 -1.0000 -1.0000 3434987 1599791687.30 151.5249 59.9988 32.0000 1.9710 1.9723 401.4982 401.8171 0.0500 -1.0000 -1.0000 3435049 1599791687.40 151.5249 59.9988 32.0000 1.9695 1.9708 401.4707 401.7917 0.0502 -1.0000 -1.0000 3435112 1599791687.50 151.4922 59.9988 32.0000 1.9703 1.9716 401.4456 401.7653 0.0500 -1.0000 -1.0000 3435315 1599791687.60 151.4922 59.9988 32.0000 1.9699 1.9712 401.3777 401.6975 0.0499 -1.0000 -1.0000 3435377 1599791687.70 151.4922 59.9988 32.0000 1.9696 1.9709 401.3841 401.7036 0.0500 -1.0000 -1.0000 3435455 1599791687.80 151.4922 59.9988 32.0000 1.9695 1.9708 401.4383 401.7576 0.0499 -1.0000 -1.0000 3435518 1599791687.90 151.4922 59.9988 32.0000 1.9707 1.9719 401.4327 401.7521 0.0499 -1.0000 -1.0000 3435580 1599791688.00 151.4764 59.9988 32.0000 1.9695 1.9708 401.4171 401.7365 0.0499 -1.0000 -1.0000 3435971 1599791688.10 151.4764 59.9988 32.0000 1.9697 1.9710 401.4046 401.7244 0.0500 -1.0000 -1.0000 3436033 1599791688.20 151.4764 59.9988 32.0000 1.9697 1.9710 401.3403 401.6605 0.0501 -1.0000 -1.0000 3436096 1599791688.30 151.4764 59.9988 32.0000 1.9700 1.9713 401.3512 401.6705 0.0499 -1.0000 -1.0000 3436158 1599791688.40 151.4764 59.9988 32.0000 1.9699 1.9712 401.4186 401.7385 0.0500 -1.0000 -1.0000 3436221 1599791688.50 151.4764 59.9988 32.0000 1.9705 1.9718 401.4633 401.7832 0.0500 -1.0000 -1.0000 3436283 1599791688.60 151.4938 59.9988 32.0000 1.9701 1.9714 401.4193 401.7392 0.0500 -1.0000 -1.0000 3436362 1599791688.70 151.4938 59.9988 32.0000 1.9699 1.9712 401.4677 401.7874 0.0500 -1.0000 -1.0000 3436424 1599791688.80 151.4938 59.9988 32.0000 1.9702 1.9715 401.3920 401.7112 0.0499 -1.0000 -1.0000 3436486 1599791688.90 151.4938 59.9988 32.0000 1.9701 1.9714 401.3900 401.7095 0.0500 -1.0000 -1.0000 3436565 1599791689.00 151.4938 59.9988 32.0000 1.9700 1.9713 401.4167 401.7368 0.0500 -1.0000 -1.0000 3436627 1599791689.10 151.5256 59.9988 32.0000 1.9698 1.9711 401.4393 401.7587 0.0498 -1.0000 -1.0000 3436690 1599791689.20 151.5256 59.9988 32.0000 1.9698 1.9711 401.3894 401.7087 0.0499 -1.0000 -1.0000 3436752 1599791689.30 151.5256 59.9988 32.0000 1.9698 1.9711 401.3926 401.7118 0.0499 -1.0000 -1.0000 3436815 1599791689.40 151.5256 59.9988 32.0000 1.9707 1.9720 401.4454 401.7647 0.0499 -1.0000 -1.0000 3436877 1599791689.50 151.5256 59.9988 32.0000 1.9706 1.9719 401.3999 401.7179 0.0497 -1.0000 -1.0000 3436955 1599791689.60 151.5236 59.9992 32.0000 1.9691 1.9704 401.4237 401.7433 0.0500 -1.0000 -1.0000 3437018 1599791689.70 151.5217 59.9997 32.0000 1.9700 1.9713 401.4253 401.7450 0.0499 -1.0000 -1.0000 3437080 1599791689.80 151.5217 59.9997 32.0000 1.9701 1.9714 401.4517 401.7712 0.0499 -1.0000 -1.0000 3437143 1599791689.90 151.5217 59.9997 32.0000 1.9699 1.9712 401.3925 401.7122 0.0500 -1.0000 -1.0000 3437205 1599791690.00 151.5217 59.9997 32.0000 1.9694 1.9707 401.4012 401.7208 0.0499 -1.0000 -1.0000 3437283 1599791690.10 151.5217 59.9997 32.0000 1.9700 1.9713 401.3473 401.6671 0.0500 -1.0000 -1.0000 3437518 1599791690.20 151.5217 59.9997 32.0000 1.9701 1.9714 401.4267 401.7465 0.0500 -1.0000 -1.0000 3437580 1599791690.30 151.4682 59.9997 32.0000 1.9696 1.9709 401.3858 401.7060 0.0501 -1.0000 -1.0000 3437643 1599791690.40 151.4682 59.9997 32.0000 1.9699 1.9712 401.4396 401.7582 0.0498 -1.0000 -1.0000 3437705 1599791690.50 151.4682 59.9997 32.0000 1.9696 1.9709 401.4268 401.7467 0.0500 -1.0000 -1.0000 3437767 1599791690.60 151.4682 59.9997 32.0000 1.9695 1.9708 401.4268 401.7463 0.0499 -1.0000 -1.0000 3438221 1599791690.70 151.4682 59.9997 32.0000 1.9703 1.9716 401.3731 401.6933 0.0500 -1.0000 -1.0000 3438283 1599791690.80 151.4883 59.9997 32.0000 1.9700 1.9713 401.4112 401.7305 0.0499 -1.0000 -1.0000 3438345 1599791690.90 151.5085 59.9997 32.0000 1.9701 1.9714 401.4861 401.8059 0.0500 -1.0000 -1.0000 3438408 1599791691.00 151.5085 59.9997 32.0000 1.9700 1.9713 401.4012 401.7202 0.0499 -1.0000 -1.0000 3438470 1599791691.10 151.5085 59.9997 32.0000 1.9693 1.9706 401.4122 401.7320 0.0500 -1.0000 -1.0000 3438705 1599791691.20 151.5085 59.9997 32.0000 1.9697 1.9710 401.4371 401.7567 0.0499 -1.0000 -1.0000 3438767 1599791691.30 151.5085 59.9997 32.0000 1.9701 1.9714 401.3657 401.6845 0.0499 -1.0000 -1.0000 3438830 1599791691.40 151.4738 59.9997 32.0000 1.9692 1.9704 401.3282 401.6471 0.0497 -1.0000 -1.0000 3438892 1599791691.50 151.4738 59.9997 32.0000 1.9694 1.9707 401.3889 401.7082 0.0499 -1.0000 -1.0000 3438970 1599791691.60 151.4738 59.9997 32.0000 1.9704 1.9717 401.3450 401.6640 0.0498 -1.0000 -1.0000 3439033 1599791691.70 151.4738 59.9997 32.0000 1.9694 1.9707 401.3970 401.7158 0.0499 -1.0000 -1.0000 3439283 1599791691.80 151.4738 59.9997 32.0000 1.9696 1.9708 401.3653 401.6848 0.0500 -1.0000 -1.0000 3439345 1599791691.90 151.5123 59.9997 32.0000 1.9691 1.9704 401.3716 401.6916 0.0501 -1.0000 -1.0000 3439408 1599791692.00 151.5157 59.9997 32.0000 1.9697 1.9710 401.3581 401.6778 0.0499 -1.0000 -1.0000 3439470 1599791692.10 151.5157 59.9997 32.0000 1.9698 1.9711 401.4357 401.7548 0.0498 -1.0000 -1.0000 3439533 1599791692.20 151.5157 59.9997 32.0000 1.9701 1.9714 401.4508 401.7699 0.0499 -1.0000 -1.0000 3439720 1599791692.30 151.5157 59.9997 32.0000 1.9696 1.9709 401.3475 401.6664 0.0498 -1.0000 -1.0000 3439798 1599791692.40 151.5157 59.9997 32.0000 1.9699 1.9712 401.3737 401.6926 0.0499 -1.0000 -1.0000 3439861 1599791692.50 151.4985 59.9997 32.0000 1.9704 1.9717 401.4238 401.7430 0.0499 -1.0000 -1.0000 3439923 1599791692.60 151.4985 59.9997 32.0000 1.9706 1.9719 401.4579 401.7778 0.0500 -1.0000 -1.0000 3439986 1599791692.70 151.4985 59.9997 32.0000 1.9700 1.9713 401.4874 401.8068 0.0499 -1.0000 -1.0000 3440220 1599791692.80 151.4985 59.9997 32.0000 1.9702 1.9715 401.4118 401.7315 0.0500 -1.0000 -1.0000 3440283 1599791692.90 151.4985 59.9997 32.0000 1.9704 1.9717 401.4098 401.7287 0.0498 -1.0000 -1.0000 3440361 1599791693.00 151.5058 59.9997 32.0000 1.9706 1.9719 401.4556 401.7748 0.0499 -1.0000 -1.0000 3440423 1599791693.10 151.5091 59.9997 32.0000 1.9697 1.9710 401.3713 401.6913 0.0500 -1.0000 -1.0000 3440486 1599791693.20 151.5091 59.9997 32.0000 1.9696 1.9709 401.3561 401.6762 0.0500 -1.0000 -1.0000 3440860 1599791693.30 151.5091 59.9997 32.0000 1.9696 1.9709 401.3725 401.6910 0.0498 -1.0000 -1.0000 3440923 1599791693.40 151.5091 59.9997 32.0000 1.9703 1.9716 401.4000 401.7192 0.0498 -1.0000 -1.0000 3440985 1599791693.50 151.5091 59.9997 32.0000 1.9699 1.9712 401.4856 401.8048 0.0499 -1.0000 -1.0000 3441064 1599791693.60 151.5182 59.9997 32.0000 1.9697 1.9710 401.3495 401.6689 0.0499 -1.0000 -1.0000 3441126 1599791693.70 151.5182 59.9997 32.0000 1.9697 1.9710 401.3682 401.6874 0.0499 -1.0000 -1.0000 3441220 1599791693.80 151.5182 59.9997 32.0000 1.9698 1.9711 401.4071 401.7265 0.0499 -1.0000 -1.0000 3441282 1599791693.90 151.5182 59.9997 32.0000 1.9699 1.9712 401.4143 401.7337 0.0499 -1.0000 -1.0000 3441345 1599791694.00 151.5182 59.9997 32.0000 1.9701 1.9713 401.4120 401.7311 0.0499 -1.0000 -1.0000 3441407 1599791694.10 151.5182 59.9997 32.0000 1.9696 1.9709 401.4016 401.7202 0.0498 -1.0000 -1.0000 3441470 1599791694.20 151.5331 59.9997 32.0000 1.9700 1.9713 401.3745 401.6942 0.0501 -1.0000 -1.0000 3442516 1599791694.30 151.5331 59.9997 32.0000 1.9702 1.9715 401.4104 401.7299 0.0499 -1.0000 -1.0000 3442594 1599791694.40 151.5331 59.9997 32.0000 1.9703 1.9716 401.3698 401.6894 0.0499 -1.0000 -1.0000 3442657 1599791694.50 151.5331 59.9997 32.0000 1.9703 1.9716 401.4252 401.7444 0.0499 -1.0000 -1.0000 3442719 1599791694.60 151.5331 59.9997 32.0000 1.9699 1.9712 401.4343 401.7546 0.0501 -1.0000 -1.0000 3442782 1599791694.70 151.5250 59.9990 32.0000 1.9706 1.9719 401.3059 401.6258 0.0500 -1.0000 -1.0000 3442860 1599791694.80 151.5250 59.9990 32.0000 1.9699 1.9712 401.4339 401.7538 0.0500 -1.0000 -1.0000 3442923 1599791694.90 151.5250 59.9990 32.0000 1.9704 1.9717 401.3773 401.6968 0.0499 -1.0000 -1.0000 3443001 1599791695.00 151.5250 59.9990 32.0000 1.9697 1.9710 401.4420 401.7609 0.0498 -1.0000 -1.0000 3443047 1599791695.10 151.5250 59.9990 32.0000 1.9705 1.9718 401.3185 401.6380 0.0500 -1.0000 -1.0000 3443126 1599791695.20 151.5287 59.9990 32.0000 1.9697 1.9709 401.3208 401.6403 0.0499 -1.0000 -1.0000 3443719 1599791695.30 151.5350 59.9990 32.0000 1.9702 1.9714 401.3840 401.7029 0.0499 -1.0000 -1.0000 3443782 1599791695.40 151.5350 59.9990 32.0000 1.9703 1.9716 401.3832 401.7028 0.0500 -1.0000 -1.0000 3443844 1599791695.50 151.5350 59.9990 32.0000 1.9705 1.9718 401.4045 401.7239 0.0499 -1.0000 -1.0000 3443922 1599791695.60 151.5350 59.9990 32.0000 1.9702 1.9715 401.4536 401.7727 0.0499 -1.0000 -1.0000 3443985 1599791695.70 151.5350 59.9990 32.0000 1.9705 1.9718 401.4285 401.7480 0.0499 -1.0000 -1.0000 3444047 1599791695.80 151.5119 59.9990 32.0000 1.9702 1.9714 401.5004 401.8198 0.0499 -1.0000 -1.0000 3444110 1599791695.90 151.5119 59.9990 32.0000 1.9701 1.9714 401.4123 401.7325 0.0500 -1.0000 -1.0000 3444172 1599791696.00 151.5119 59.9990 32.0000 1.9699 1.9712 401.4102 401.7293 0.0499 -1.0000 -1.0000 3444250 1599791696.10 151.5119 59.9990 32.0000 1.9705 1.9718 401.4295 401.7483 0.0498 -1.0000 -1.0000 3444313 1599791696.20 151.5119 59.9990 32.0000 1.9703 1.9716 401.4350 401.7545 0.0499 -1.0000 -1.0000 3444375 1599791696.30 151.5119 59.9990 32.0000 1.9695 1.9708 401.4679 401.7871 0.0499 -1.0000 -1.0000 3444453 1599791696.40 151.4906 59.9990 32.0000 1.9704 1.9717 401.3779 401.6961 0.0498 -1.0000 -1.0000 3444516 1599791696.50 151.4870 59.9990 32.0000 1.9692 1.9705 401.4159 401.7359 0.0500 -1.0000 -1.0000 3444578 1599791696.60 151.4870 59.9990 32.0000 1.9700 1.9713 401.3933 401.7125 0.0498 -1.0000 -1.0000 3444656 1599791696.70 151.4870 59.9990 32.0000 1.9702 1.9715 401.4012 401.7194 0.0498 -1.0000 -1.0000 3444719 1599791696.80 151.4870 59.9990 32.0000 1.9699 1.9712 401.4725 401.7916 0.0499 -1.0000 -1.0000 3444781 1599791696.90 151.4884 59.9990 32.0000 1.9699 1.9712 401.4928 401.8136 0.0502 -1.0000 -1.0000 3444844 1599791697.00 151.5096 59.9990 32.0000 1.9705 1.9718 401.4000 401.7183 0.0498 -1.0000 -1.0000 3444906 1599791697.10 151.5096 59.9990 32.0000 1.9702 1.9715 401.4322 401.7520 0.0500 -1.0000 -1.0000 3444969 1599791697.20 151.5096 59.9990 32.0000 1.9699 1.9712 401.4035 401.7224 0.0498 -1.0000 -1.0000 3445047 1599791697.30 151.5096 59.9990 32.0000 1.9704 1.9717 401.4306 401.7496 0.0499 -1.0000 -1.0000 3445125 1599791697.40 151.5096 59.9990 32.0000 1.9703 1.9716 401.4607 401.7793 0.0498 -1.0000 -1.0000 3445172 1599791697.50 151.5096 59.9990 32.0000 1.9703 1.9716 401.3765 401.6962 0.0499 -1.0000 -1.0000 3445250 1599791697.60 151.5096 59.9990 32.0000 1.9708 1.9721 401.4394 401.7584 0.0499 -1.0000 -1.0000 3445313 1599791697.70 151.5096 59.9990 32.0000 1.9702 1.9715 401.4382 401.7574 0.0499 -1.0000 -1.0000 3445516 1599791697.80 151.5096 59.9990 32.0000 1.9697 1.9709 401.3777 401.6957 0.0497 -1.0000 -1.0000 3445703 1599791697.90 151.5096 59.9990 32.0000 1.9701 1.9714 401.4074 401.7261 0.0498 -1.0000 -1.0000 3445766 1599791698.00 151.5096 59.9990 32.0000 1.9704 1.9717 401.4369 401.7560 0.0499 -1.0000 -1.0000 3445844 1599791698.10 151.5096 59.9990 32.0000 1.9704 1.9717 401.3756 401.6941 0.0498 -1.0000 -1.0000 3445906 1599791698.20 151.4608 59.9990 32.0000 1.9698 1.9711 401.4276 401.7473 0.0499 -1.0000 -1.0000 3445969 1599791698.30 151.4608 59.9990 32.0000 1.9701 1.9714 401.3810 401.7007 0.0500 -1.0000 -1.0000 3446469 1599791698.40 151.4608 59.9990 32.0000 1.9699 1.9712 401.4392 401.7582 0.0499 -1.0000 -1.0000 3446547 1599791698.50 151.4608 59.9990 32.0000 1.9701 1.9714 401.3820 401.7006 0.0497 -1.0000 -1.0000 3446609 1599791698.60 151.4608 59.9990 32.0000 1.9702 1.9715 401.4243 401.7418 0.0497 -1.0000 -1.0000 3446672 1599791698.70 151.4608 59.9990 32.0000 1.9703 1.9716 401.4272 401.7468 0.0500 -1.0000 -1.0000 3446750 1599791698.80 151.4838 59.9990 32.0000 1.9700 1.9713 401.4453 401.7639 0.0497 -1.0000 -1.0000 3446812 1599791698.90 151.4838 59.9990 32.0000 1.9696 1.9709 401.3777 401.6958 0.0497 -1.0000 -1.0000 3446875 1599791699.00 151.4838 59.9990 32.0000 1.9699 1.9711 401.3639 401.6827 0.0499 -1.0000 -1.0000 3446937 1599791699.10 151.4838 59.9990 32.0000 1.9697 1.9710 401.4087 401.7283 0.0499 -1.0000 -1.0000 3447000 1599791699.20 151.4838 59.9990 32.0000 1.9705 1.9718 401.4046 401.7233 0.0499 -1.0000 -1.0000 3447078 1599791699.30 151.5060 59.9990 32.0000 1.9703 1.9716 401.4193 401.7387 0.0499 -1.0000 -1.0000 3447140 1599791699.40 151.5060 59.9990 32.0000 1.9706 1.9719 401.4751 401.7941 0.0499 -1.0000 -1.0000 3447203 1599791699.50 151.5060 59.9990 32.0000 1.9707 1.9720 401.4084 401.7270 0.0498 -1.0000 -1.0000 3447296 1599791699.60 151.5060 59.9990 32.0000 1.9701 1.9714 401.4464 401.7660 0.0500 -1.0000 -1.0000 3447359 1599791699.70 151.5060 59.9990 32.0000 1.9699 1.9712 401.3957 401.7142 0.0498 -1.0000 -1.0000 3447421 1599791699.80 151.5029 59.9993 32.0000 1.9701 1.9714 401.4214 401.7403 0.0498 -1.0000 -1.0000 3447484 1599791699.90 151.5013 59.9994 32.0000 1.9699 1.9712 401.4217 401.7406 0.0499 -1.0000 -1.0000 3447546 1599791700.00 151.5013 59.9994 32.0000 1.9700 1.9713 401.4694 401.7895 0.0500 -1.0000 -1.0000 3447625 1599791700.10 151.5013 59.9994 32.0000 1.9702 1.9715 401.3839 401.7023 0.0499 -1.0000 -1.0000 3447687 1599791700.20 151.5013 59.9994 32.0000 1.9701 1.9714 401.4535 401.7733 0.0500 -1.0000 -1.0000 3447749 1599791700.30 151.5013 59.9994 32.0000 1.9703 1.9716 401.4444 401.7631 0.0498 -1.0000 -1.0000 3447828 1599791700.40 151.5013 59.9994 32.0000 1.9702 1.9715 401.3692 401.6877 0.0498 -1.0000 -1.0000 3448265 1599791700.50 151.4587 59.9994 32.0000 1.9704 1.9717 401.3854 401.7044 0.0499 -1.0000 -1.0000 3448328 1599791700.60 151.4587 59.9994 32.0000 1.9699 1.9712 401.3377 401.6565 0.0499 -1.0000 -1.0000 3448390 1599791700.70 151.4587 59.9994 32.0000 1.9700 1.9713 401.4192 401.7384 0.0499 -1.0000 -1.0000 3448452 1599791700.80 151.4587 59.9994 32.0000 1.9696 1.9709 401.4944 401.8139 0.0499 -1.0000 -1.0000 3448531 1599791700.90 151.4587 59.9994 32.0000 1.9700 1.9713 401.4199 401.7392 0.0499 -1.0000 -1.0000 3448593 1599791701.00 151.4587 59.9994 32.0000 1.9698 1.9711 401.4107 401.7296 0.0498 -1.0000 -1.0000 3448656 1599791701.10 151.4587 59.9994 32.0000 1.9701 1.9714 401.3947 401.7133 0.0498 -1.0000 -1.0000 3448734 1599791701.20 151.4587 59.9994 32.0000 1.9697 1.9710 401.3587 401.6790 0.0500 -1.0000 -1.0000 3448796 1599791701.30 151.4661 59.9994 32.0000 1.9699 1.9712 401.3933 401.7118 0.0498 -1.0000 -1.0000 3448859 1599791701.40 151.4859 59.9994 32.0000 1.9702 1.9715 401.4256 401.7444 0.0499 -1.0000 -1.0000 3448921 1599791701.50 151.4859 59.9994 32.0000 1.9700 1.9713 401.4556 401.7747 0.0498 -1.0000 -1.0000 3448999 1599791701.60 151.5101 59.9994 32.0000 1.9701 1.9714 401.4650 401.7832 0.0498 -1.0000 -1.0000 3449062 1599791701.70 151.5101 59.9994 32.0000 1.9698 1.9711 401.4923 401.8109 0.0498 -1.0000 -1.0000 3449140 1599791701.80 151.5101 59.9994 32.0000 1.9695 1.9708 401.4145 401.7337 0.0499 -1.0000 -1.0000 3449202 1599791701.90 151.5101 59.9994 32.0000 1.9701 1.9714 401.4453 401.7645 0.0499 -1.0000 -1.0000 3449265 1599791702.00 151.5101 59.9994 32.0000 1.9697 1.9710 401.4573 401.7756 0.0498 -1.0000 -1.0000 3449327 1599791702.10 151.5101 59.9994 32.0000 1.9701 1.9714 401.4163 401.7358 0.0499 -1.0000 -1.0000 3449390 1599791702.20 151.5101 59.9994 32.0000 1.9701 1.9714 401.4041 401.7239 0.0500 -1.0000 -1.0000 3449452 1599791702.30 151.5101 59.9994 32.0000 1.9697 1.9710 401.3916 401.7110 0.0498 -1.0000 -1.0000 3449530 1599791702.40 151.5101 59.9994 32.0000 1.9695 1.9707 401.4696 401.7878 0.0500 -1.0000 -1.0000 3450530 1599791702.50 151.5101 59.9994 32.0000 1.9696 1.9709 401.4126 401.7323 0.0500 -1.0000 -1.0000 3450593 1599791702.60 151.5101 59.9994 32.0000 1.9700 1.9713 401.4601 401.7792 0.0499 -1.0000 -1.0000 3450655 1599791702.70 151.5101 59.9994 32.0000 1.9701 1.9714 401.3748 401.6924 0.0496 -1.0000 -1.0000 3450718 1599791702.80 151.4560 59.9994 32.0000 1.9708 1.9721 401.3796 401.6989 0.0499 -1.0000 -1.0000 3450780 1599791702.90 151.4560 59.9994 32.0000 1.9702 1.9715 401.4588 401.7774 0.0498 -1.0000 -1.0000 3450858 1599791703.00 151.4560 59.9994 32.0000 1.9699 1.9711 401.4763 401.7951 0.0498 -1.0000 -1.0000 3450921 1599791703.10 151.4560 59.9994 32.0000 1.9695 1.9708 401.3858 401.7055 0.0499 -1.0000 -1.0000 3450983 1599791703.20 151.4560 59.9994 32.0000 1.9704 1.9717 401.5032 401.8215 0.0498 -1.0000 -1.0000 3451061 1599791703.30 151.4651 59.9994 32.0000 1.9695 1.9708 401.3777 401.6965 0.0498 -1.0000 -1.0000 3451124 1599791703.40 151.4651 59.9994 32.0000 1.9704 1.9717 401.4063 401.7260 0.0500 -1.0000 -1.0000 3451186 1599791703.50 151.4651 59.9994 32.0000 1.9704 1.9717 401.4214 401.7408 0.0499 -1.0000 -1.0000 3451249 1599791703.60 151.4651 59.9994 32.0000 1.9695 1.9708 401.3484 401.6677 0.0500 -1.0000 -1.0000 3451311 1599791703.70 151.4911 59.9994 32.0000 1.9704 1.9717 401.3413 401.6596 0.0498 -1.0000 -1.0000 3451389 1599791703.80 151.4994 59.9994 32.0000 1.9701 1.9714 401.4354 401.7542 0.0498 -1.0000 -1.0000 3451452 1599791703.90 151.4926 59.9994 32.0000 1.9698 1.9711 401.4753 401.7930 0.0497 -1.0000 -1.0000 3451514 1599791704.00 151.4926 59.9994 32.0000 1.9704 1.9716 401.4160 401.7353 0.0499 -1.0000 -1.0000 3451749 1599791704.10 151.4926 59.9994 32.0000 1.9695 1.9708 401.3935 401.7124 0.0498 -1.0000 -1.0000 3451811 1599791704.20 151.4926 59.9994 32.0000 1.9704 1.9716 401.3649 401.6827 0.0498 -1.0000 -1.0000 3451874 1599791704.30 151.4926 59.9994 32.0000 1.9703 1.9716 401.4323 401.7515 0.0498 -1.0000 -1.0000 3451952 1599791704.40 151.4926 59.9994 32.0000 1.9693 1.9705 401.4359 401.7543 0.0498 -1.0000 -1.0000 3452014 1599791704.50 151.4926 59.9994 32.0000 1.9699 1.9712 401.4002 401.7193 0.0499 -1.0000 -1.0000 3452077 1599791704.60 151.4926 59.9994 32.0000 1.9694 1.9707 401.4220 401.7413 0.0499 -1.0000 -1.0000 3452139 1599791704.70 151.4926 59.9994 32.0000 1.9696 1.9709 401.4071 401.7260 0.0498 -1.0000 -1.0000 3452202 1599791704.80 151.4926 59.9994 32.0000 1.9697 1.9710 401.4037 401.7234 0.0500 -1.0000 -1.0000 3452264 1599791704.90 151.4926 59.9994 32.0000 1.9700 1.9713 401.3945 401.7138 0.0499 -1.0000 -1.0000 3452342 1599791705.00 151.4948 59.9992 32.0000 1.9700 1.9713 401.3985 401.7186 0.0501 -1.0000 -1.0000 3452405 1599791705.10 151.4948 59.9992 32.0000 1.9698 1.9711 401.3833 401.7027 0.0499 -1.0000 -1.0000 3452467 1599791705.20 151.4948 59.9992 32.0000 1.9709 1.9722 401.4297 401.7482 0.0497 -1.0000 -1.0000 3452545 1599791705.30 151.4948 59.9992 32.0000 1.9699 1.9712 401.4871 401.8056 0.0498 -1.0000 -1.0000 3452608 1599791705.40 151.4948 59.9992 32.0000 1.9698 1.9711 401.3286 401.6475 0.0499 -1.0000 -1.0000 3452670 1599791705.50 151.4948 59.9992 32.0000 1.9702 1.9715 401.3579 401.6766 0.0498 -1.0000 -1.0000 3453014 1599791705.60 151.4667 59.9992 32.0000 1.9699 1.9712 401.4141 401.7331 0.0498 -1.0000 -1.0000 3453076 1599791705.70 151.4667 59.9992 32.0000 1.9697 1.9710 401.3766 401.6955 0.0499 -1.0000 -1.0000 3453154 1599791705.80 151.4667 59.9992 32.0000 1.9699 1.9712 401.4177 401.7373 0.0499 -1.0000 -1.0000 3453217 1599791705.90 151.4667 59.9992 32.0000 1.9694 1.9707 401.4579 401.7765 0.0498 -1.0000 -1.0000 3453279 1599791706.00 151.4667 59.9992 32.0000 1.9698 1.9711 401.4405 401.7593 0.0498 -1.0000 -1.0000 3453576 1599791706.10 151.4667 59.9992 32.0000 1.9701 1.9714 401.4219 401.7400 0.0498 -1.0000 -1.0000 3453639 1599791706.20 151.4667 59.9992 32.0000 1.9702 1.9714 401.3380 401.6566 0.0497 -1.0000 -1.0000 3453701 1599791706.30 151.4667 59.9992 32.0000 1.9695 1.9708 401.3895 401.7080 0.0499 -1.0000 -1.0000 3453764 1599791706.40 151.4667 59.9992 32.0000 1.9696 1.9709 401.3880 401.7071 0.0499 -1.0000 -1.0000 3453826 1599791706.50 151.4667 59.9992 32.0000 1.9700 1.9713 401.3500 401.6684 0.0497 -1.0000 -1.0000 3454014 1599791706.60 151.4778 59.9992 32.0000 1.9698 1.9710 401.3869 401.7056 0.0499 -1.0000 -1.0000 3454092 1599791706.70 151.5028 59.9992 32.0000 1.9701 1.9714 401.3342 401.6530 0.0498 -1.0000 -1.0000 3454154 1599791706.80 151.5028 59.9992 32.0000 1.9701 1.9714 401.4426 401.7616 0.0499 -1.0000 -1.0000 3454217 1599791706.90 151.5028 59.9992 32.0000 1.9703 1.9716 401.3560 401.6758 0.0500 -1.0000 -1.0000 3454295 1599791707.00 151.5028 59.9992 32.0000 1.9704 1.9717 401.4260 401.7450 0.0498 -1.0000 -1.0000 3454560 1599791707.10 151.5028 59.9992 32.0000 1.9699 1.9712 401.4280 401.7465 0.0498 -1.0000 -1.0000 3454623 1599791707.20 151.5021 59.9992 32.0000 1.9699 1.9712 401.4384 401.7580 0.0499 -1.0000 -1.0000 3454701 1599791707.30 151.5019 59.9992 32.0000 1.9701 1.9713 401.4282 401.7459 0.0497 -1.0000 -1.0000 3454763 1599791707.40 151.5010 59.9992 32.0000 1.9700 1.9713 401.4050 401.7233 0.0498 -1.0000 -1.0000 3454826 1599791707.50 151.5005 59.9992 32.0000 1.9700 1.9713 401.4785 401.7969 0.0498 -1.0000 -1.0000 3454904 1599791707.60 151.5005 59.9992 32.0000 1.9698 1.9711 401.4154 401.7338 0.0498 -1.0000 -1.0000 3455029 1599791707.70 151.5005 59.9992 32.0000 1.9701 1.9714 401.4477 401.7658 0.0497 -1.0000 -1.0000 3455091 1599791707.80 151.5005 59.9992 32.0000 1.9703 1.9716 401.3812 401.6997 0.0498 -1.0000 -1.0000 3455170 1599791707.90 151.5005 59.9992 32.0000 1.9701 1.9714 401.3895 401.7083 0.0498 -1.0000 -1.0000 3455217 1599791708.00 151.5036 59.9992 32.0000 1.9701 1.9714 401.3970 401.7155 0.0498 -1.0000 -1.0000 3455295 1599791708.10 151.5036 59.9992 32.0000 1.9698 1.9711 401.3320 401.6504 0.0498 -1.0000 -1.0000 3455529 1599791708.20 151.5036 59.9992 32.0000 1.9697 1.9710 401.3788 401.6979 0.0499 -1.0000 -1.0000 3455591 1599791708.30 151.5036 59.9992 32.0000 1.9699 1.9712 401.4424 401.7616 0.0499 -1.0000 -1.0000 3455670 1599791708.40 151.5036 59.9992 32.0000 1.9699 1.9712 401.4101 401.7291 0.0498 -1.0000 -1.0000 3455732 1599791708.50 151.4648 59.9992 32.0000 1.9699 1.9712 401.4411 401.7600 0.0499 -1.0000 -1.0000 3455795 1599791708.60 151.4619 59.9992 32.0000 1.9697 1.9710 401.2416 401.5605 0.0499 -1.0000 -1.0000 3456232 1599791708.70 151.4619 59.9992 32.0000 1.9692 1.9705 401.3148 401.6338 0.0498 -1.0000 -1.0000 3456294 1599791708.80 151.4619 59.9992 32.0000 1.9693 1.9706 401.3676 401.6865 0.0499 -1.0000 -1.0000 3456357 1599791708.90 151.4619 59.9992 32.0000 1.9697 1.9710 401.3867 401.7053 0.0498 -1.0000 -1.0000 3456435 1599791709.00 151.4619 59.9992 32.0000 1.9692 1.9705 401.3324 401.6509 0.0498 -1.0000 -1.0000 3456497 1599791709.10 151.4999 59.9992 32.0000 1.9702 1.9715 401.4072 401.7265 0.0500 -1.0000 -1.0000 3456826 1599791709.20 151.4999 59.9992 32.0000 1.9705 1.9718 401.5161 401.8355 0.0499 -1.0000 -1.0000 3456888 1599791709.30 151.4999 59.9992 32.0000 1.9702 1.9715 401.3882 401.7071 0.0498 -1.0000 -1.0000 3456950 1599791709.40 151.4999 59.9992 32.0000 1.9697 1.9710 401.3645 401.6837 0.0499 -1.0000 -1.0000 3457013 1599791709.50 151.4999 59.9992 32.0000 1.9703 1.9715 401.3962 401.7151 0.0499 -1.0000 -1.0000 3457091 1599791709.60 151.4627 59.9996 32.0000 1.9695 1.9708 401.3830 401.7022 0.0499 -1.0000 -1.0000 3457310 1599791709.70 151.4627 59.9996 32.0000 1.9696 1.9709 401.3343 401.6533 0.0499 -1.0000 -1.0000 3457388 1599791709.80 151.4627 59.9996 32.0000 1.9696 1.9709 401.3813 401.7005 0.0499 -1.0000 -1.0000 3457450 1599791709.90 151.4627 59.9996 32.0000 1.9701 1.9713 401.3368 401.6559 0.0499 -1.0000 -1.0000 3457513 1599791710.00 151.4627 59.9996 32.0000 1.9695 1.9708 401.3536 401.6720 0.0498 -1.0000 -1.0000 3457575 1599791710.10 151.4627 59.9996 32.0000 1.9697 1.9710 401.4304 401.7487 0.0498 -1.0000 -1.0000 3457638 1599791710.20 151.4661 59.9996 32.0000 1.9696 1.9709 401.3845 401.7032 0.0498 -1.0000 -1.0000 3457700 1599791710.30 151.4983 59.9996 32.0000 1.9697 1.9710 401.3403 401.6582 0.0498 -1.0000 -1.0000 3457778 1599791710.40 151.4983 59.9996 32.0000 1.9697 1.9710 401.3977 401.7167 0.0499 -1.0000 -1.0000 3457841 1599791710.50 151.4983 59.9996 32.0000 1.9701 1.9714 401.3748 401.6940 0.0499 -1.0000 -1.0000 3457903 1599791710.60 151.4983 59.9996 32.0000 1.9697 1.9709 401.3232 401.6426 0.0499 -1.0000 -1.0000 3457981 1599791710.70 151.4983 59.9996 32.0000 1.9698 1.9710 401.3728 401.6916 0.0498 -1.0000 -1.0000 3458044 1599791710.80 151.4839 59.9996 32.0000 1.9695 1.9708 401.3962 401.7154 0.0499 -1.0000 -1.0000 3458106 1599791710.90 151.4839 59.9996 32.0000 1.9695 1.9708 401.3412 401.6601 0.0498 -1.0000 -1.0000 3458169 1599791711.00 151.4839 59.9996 32.0000 1.9695 1.9708 401.3935 401.7126 0.0499 -1.0000 -1.0000 3458231 1599791711.10 151.4839 59.9996 32.0000 1.9698 1.9711 401.3892 401.7078 0.0498 -1.0000 -1.0000 3458294 1599791711.20 151.4839 59.9996 32.0000 1.9697 1.9709 401.3015 401.6197 0.0497 -1.0000 -1.0000 3458497 1599791711.30 151.4870 59.9996 32.0000 1.9708 1.9721 401.4190 401.7381 0.0499 -1.0000 -1.0000 3458559 1599791711.40 151.4946 59.9996 32.0000 1.9695 1.9708 401.4507 401.7691 0.0498 -1.0000 -1.0000 3458622 1599791711.50 151.4946 59.9996 32.0000 1.9701 1.9714 401.3586 401.6775 0.0499 -1.0000 -1.0000 3458684 1599791711.60 151.4946 59.9996 32.0000 1.9699 1.9712 401.4129 401.7315 0.0498 -1.0000 -1.0000 3458747 1599791711.70 151.4946 59.9996 32.0000 1.9699 1.9712 401.3774 401.6959 0.0498 -1.0000 -1.0000 3459247 1599791711.80 151.4946 59.9996 32.0000 1.9702 1.9715 401.4099 401.7281 0.0497 -1.0000 -1.0000 3459309 1599791711.90 151.4864 59.9996 32.0000 1.9701 1.9713 401.3546 401.6742 0.0499 -1.0000 -1.0000 3459372 1599791712.00 151.4864 59.9996 32.0000 1.9700 1.9712 401.3425 401.6611 0.0498 -1.0000 -1.0000 3459434 1599791712.10 151.4864 59.9996 32.0000 1.9698 1.9711 401.3818 401.7012 0.0500 -1.0000 -1.0000 3459497 1599791712.20 151.4864 59.9996 32.0000 1.9696 1.9709 401.3591 401.6778 0.0498 -1.0000 -1.0000 3459778 1599791712.30 151.4864 59.9996 32.0000 1.9703 1.9716 401.3565 401.6754 0.0498 -1.0000 -1.0000 3459856 1599791712.40 151.5424 59.9996 32.0000 1.9704 1.9717 401.3736 401.6922 0.0498 -1.0000 -1.0000 3459919 1599791712.50 151.5457 59.9996 32.0000 1.9709 1.9722 401.4561 401.7743 0.0498 -1.0000 -1.0000 3459981 1599791712.60 151.5457 59.9996 32.0000 1.9703 1.9716 401.4495 401.7683 0.0498 -1.0000 -1.0000 3500043 1599791712.70 151.5457 59.9996 32.0000 1.9705 1.9718 401.4376 401.7573 0.0499 -1.0000 -1.0000 3500528 1599791712.80 151.5457 59.9996 32.0000 1.9704 1.9717 401.4105 401.7285 0.0498 -1.0000 -1.0000 3500590 1599791712.90 151.5457 59.9996 32.0000 1.9700 1.9713 401.4157 401.7346 0.0498 -1.0000 -1.0000 3500668 1599791713.00 151.5634 59.9996 32.0000 1.9699 1.9712 401.3650 401.6843 0.0499 -1.0000 -1.0000 3500731 1599791713.10 151.5634 59.9996 32.0000 1.9704 1.9717 401.4389 401.7580 0.0498 -1.0000 -1.0000 3500793 1599791713.20 151.5634 59.9996 32.0000 1.9705 1.9718 401.4306 401.7492 0.0498 -1.0000 -1.0000 3500871 1599791713.30 151.5634 59.9996 32.0000 1.9702 1.9715 401.3896 401.7076 0.0497 -1.0000 -1.0000 3500934 1599791713.40 151.5634 59.9996 32.0000 1.9697 1.9710 401.3735 401.6920 0.0498 -1.0000 -1.0000 3500996 1599791713.50 151.5319 59.9996 32.0000 1.9703 1.9716 401.3888 401.7069 0.0497 -1.0000 -1.0000 3501059 1599791713.60 151.5319 59.9996 32.0000 1.9703 1.9716 401.3013 401.6181 0.0496 -1.0000 -1.0000 3501121 1599791713.70 151.5319 59.9996 32.0000 1.9704 1.9717 401.3798 401.6982 0.0498 -1.0000 -1.0000 3501231 1599791713.80 151.5319 59.9996 32.0000 1.9703 1.9716 401.3577 401.6763 0.0498 -1.0000 -1.0000 3501293 1599791713.90 151.5319 59.9996 32.0000 1.9702 1.9715 401.4282 401.7457 0.0497 -1.0000 -1.0000 3501356 1599791714.00 151.5319 59.9996 32.0000 1.9697 1.9710 401.3891 401.7073 0.0497 -1.0000 -1.0000 3501434 1599791714.10 151.4843 59.9996 32.0000 1.9701 1.9714 401.4384 401.7576 0.0499 -1.0000 -1.0000 3501496 1599791714.20 151.4843 59.9996 32.0000 1.9702 1.9715 401.4596 401.7785 0.0498 -1.0000 -1.0000 3502027 1599791714.30 151.4843 59.9996 32.0000 1.9701 1.9714 401.4503 401.7688 0.0498 -1.0000 -1.0000 3502090 1599791714.40 151.4843 59.9996 32.0000 1.9695 1.9708 401.4210 401.7394 0.0498 -1.0000 -1.0000 3502152 1599791714.50 151.4843 59.9996 32.0000 1.9698 1.9711 401.3836 401.7019 0.0497 -1.0000 -1.0000 3502215 1599791714.60 151.4843 59.9996 32.0000 1.9700 1.9713 401.4435 401.7628 0.0500 -1.0000 -1.0000 3502293 1599791714.70 151.4908 59.9994 32.0000 1.9701 1.9714 401.3998 401.7187 0.0499 -1.0000 -1.0000 3502590 1599791714.80 151.4908 59.9994 32.0000 1.9696 1.9709 401.3717 401.6911 0.0499 -1.0000 -1.0000 3502652 1599791714.90 151.4908 59.9994 32.0000 1.9708 1.9721 401.4513 401.7696 0.0498 -1.0000 -1.0000 3502730 1599791715.00 151.4908 59.9994 32.0000 1.9706 1.9719 401.3925 401.7112 0.0498 -1.0000 -1.0000 3502793 1599791715.10 151.4908 59.9994 32.0000 1.9693 1.9705 401.4204 401.7394 0.0499 -1.0000 -1.0000 3502855 1599791715.20 151.4931 59.9994 32.0000 1.9697 1.9710 401.3889 401.7065 0.0497 -1.0000 -1.0000 3503058 1599791715.30 151.4931 59.9994 32.0000 1.9704 1.9717 401.3914 401.7102 0.0498 -1.0000 -1.0000 3503121 1599791715.40 151.4931 59.9994 32.0000 1.9698 1.9711 401.3540 401.6722 0.0498 -1.0000 -1.0000 3503183 1599791715.50 151.4931 59.9994 32.0000 1.9699 1.9711 401.3945 401.7133 0.0498 -1.0000 -1.0000 3503261 1599791715.60 151.4931 59.9994 32.0000 1.9711 1.9724 401.4143 401.7323 0.0497 -1.0000 -1.0000 3503324 1599791715.70 151.5085 59.9994 32.0000 1.9698 1.9711 401.4244 401.7423 0.0497 -1.0000 -1.0000 3503402 1599791715.80 151.5356 59.9994 32.0000 1.9700 1.9712 401.4184 401.7367 0.0498 -1.0000 -1.0000 3503636 1599791715.90 151.5356 59.9994 32.0000 1.9702 1.9715 401.4030 401.7227 0.0499 -1.0000 -1.0000 3503699 1599791716.00 151.5356 59.9994 32.0000 1.9706 1.9719 401.4810 401.7991 0.0497 -1.0000 -1.0000 3503761 1599791716.10 151.5356 59.9994 32.0000 1.9702 1.9715 401.4341 401.7519 0.0497 -1.0000 -1.0000 3503824 1599791716.20 151.5356 59.9994 32.0000 1.9698 1.9711 401.3595 401.6776 0.0497 -1.0000 -1.0000 3503886 1599791716.30 151.4763 59.9994 32.0000 1.9696 1.9709 401.3551 401.6731 0.0498 -1.0000 -1.0000 3504621 1599791716.40 151.4763 59.9994 32.0000 1.9700 1.9713 401.3611 401.6799 0.0498 -1.0000 -1.0000 3504683 1599791716.50 151.4763 59.9994 32.0000 1.9696 1.9709 401.4188 401.7375 0.0498 -1.0000 -1.0000 3504745 1599791716.60 151.4763 59.9994 32.0000 1.9698 1.9711 401.4439 401.7615 0.0497 -1.0000 -1.0000 3504824 1599791716.70 151.4763 59.9994 32.0000 1.9702 1.9715 401.4311 401.7500 0.0498 -1.0000 -1.0000 3504886 1599791716.80 151.4781 59.9994 32.0000 1.9703 1.9716 401.3747 401.6925 0.0496 -1.0000 -1.0000 3504949 1599791716.90 151.4799 59.9994 32.0000 1.9703 1.9716 401.3965 401.7151 0.0498 -1.0000 -1.0000 3505011 1599791717.00 151.4799 59.9994 32.0000 1.9705 1.9718 401.3690 401.6874 0.0498 -1.0000 -1.0000 3505074 1599791717.10 151.4799 59.9994 32.0000 1.9698 1.9711 401.3521 401.6716 0.0500 -1.0000 -1.0000 3505136 1599791717.20 151.4799 59.9994 32.0000 1.9700 1.9713 401.3153 401.6349 0.0500 -1.0000 -1.0000 3505214 1599791717.30 151.4799 59.9994 32.0000 1.9694 1.9707 401.3723 401.6908 0.0497 -1.0000 -1.0000 3505277 1599791717.40 151.4816 59.9994 32.0000 1.9700 1.9713 401.3039 401.6223 0.0498 -1.0000 -1.0000 3505339 1599791717.50 151.4843 59.9994 32.0000 1.9704 1.9716 401.3206 401.6390 0.0498 -1.0000 -1.0000 3505417 1599791717.60 151.4843 59.9994 32.0000 1.9701 1.9714 401.4061 401.7238 0.0496 -1.0000 -1.0000 3505480 1599791717.70 151.4843 59.9994 32.0000 1.9705 1.9717 401.3906 401.7085 0.0497 -1.0000 -1.0000 3505542 1599791717.80 151.4843 59.9994 32.0000 1.9700 1.9713 401.3757 401.6945 0.0498 -1.0000 -1.0000 3505605 1599791717.90 151.4843 59.9994 32.0000 1.9704 1.9717 401.3912 401.7096 0.0497 -1.0000 -1.0000 3505667 1599791718.00 151.4621 59.9994 32.0000 1.9702 1.9714 401.3754 401.6937 0.0498 -1.0000 -1.0000 3505745 1599791718.10 151.4621 59.9994 32.0000 1.9714 1.9727 401.4236 401.7417 0.0497 -1.0000 -1.0000 3505808 1599791718.20 151.4621 59.9994 32.0000 1.9705 1.9718 401.3819 401.7009 0.0499 -1.0000 -1.0000 3505870 1599791718.30 151.4621 59.9994 32.0000 1.9703 1.9716 401.3183 401.6373 0.0498 -1.0000 -1.0000 3506511 1599791718.40 151.4621 59.9994 32.0000 1.9701 1.9714 401.3711 401.6893 0.0497 -1.0000 -1.0000 3506573 1599791718.50 151.4621 59.9994 32.0000 1.9697 1.9710 401.3929 401.7113 0.0498 -1.0000 -1.0000 3506636 1599791718.60 151.4621 59.9994 32.0000 1.9705 1.9718 401.4132 401.7316 0.0497 -1.0000 -1.0000 3506714 1599791718.70 151.4621 59.9994 32.0000 1.9699 1.9712 401.3909 401.7090 0.0498 -1.0000 -1.0000 3506776 1599791718.80 151.4876 59.9994 32.0000 1.9700 1.9712 401.4143 401.7334 0.0499 -1.0000 -1.0000 3506839 1599791718.90 151.4917 59.9994 32.0000 1.9699 1.9712 401.3837 401.7018 0.0497 -1.0000 -1.0000 3506917 1599791719.00 151.4917 59.9994 32.0000 1.9704 1.9717 401.4081 401.7266 0.0499 -1.0000 -1.0000 3506979 1599791719.10 151.4917 59.9994 32.0000 1.9707 1.9720 401.5116 401.8303 0.0498 -1.0000 -1.0000 3507042 1599791719.20 151.4999 59.9994 32.0000 1.9706 1.9719 401.4553 401.7729 0.0497 -1.0000 -1.0000 3507104 1599791719.30 151.4999 59.9994 32.0000 1.9704 1.9717 401.4258 401.7441 0.0498 -1.0000 -1.0000 3507167 1599791719.40 151.4999 59.9994 32.0000 1.9701 1.9714 401.4324 401.7522 0.0499 -1.0000 -1.0000 3507245 1599791719.50 151.4999 59.9994 32.0000 1.9698 1.9711 401.4372 401.7554 0.0497 -1.0000 -1.0000 3507323 1599791719.60 151.4999 59.9994 32.0000 1.9703 1.9716 401.4044 401.7221 0.0497 -1.0000 -1.0000 3507385 1599791719.70 151.4990 59.9995 32.0000 1.9703 1.9716 401.4401 401.7578 0.0497 -1.0000 -1.0000 3507464 1599791719.80 151.4983 59.9995 32.0000 1.9695 1.9708 401.3878 401.7064 0.0498 -1.0000 -1.0000 3507526 1599791719.90 151.4983 59.9995 32.0000 1.9707 1.9720 401.3694 401.6872 0.0496 -1.0000 -1.0000 3507589 1599791720.00 151.4983 59.9995 32.0000 1.9703 1.9716 401.4139 401.7316 0.0496 -1.0000 -1.0000 3507667 1599791720.10 151.4983 59.9995 32.0000 1.9694 1.9706 401.3998 401.7167 0.0496 -1.0000 -1.0000 3507729 1599791720.20 151.4983 59.9995 32.0000 1.9699 1.9711 401.3798 401.6985 0.0499 -1.0000 -1.0000 3507792 1599791720.30 151.4983 59.9995 32.0000 1.9700 1.9712 401.3967 401.7152 0.0498 -1.0000 -1.0000 3507870 1599791720.40 151.5017 59.9995 32.0000 1.9707 1.9720 401.4283 401.7462 0.0497 -1.0000 -1.0000 3508042 1599791720.50 151.5092 59.9995 32.0000 1.9703 1.9716 401.3905 401.7095 0.0498 -1.0000 -1.0000 3508104 1599791720.60 151.5092 59.9995 32.0000 1.9702 1.9714 401.4159 401.7336 0.0497 -1.0000 -1.0000 3508167 1599791720.70 151.5092 59.9995 32.0000 1.9699 1.9712 401.4124 401.7307 0.0498 -1.0000 -1.0000 3508229 1599791720.80 151.5092 59.9995 32.0000 1.9709 1.9722 401.4172 401.7359 0.0498 -1.0000 -1.0000 3508292 1599791720.90 151.4804 59.9995 32.0000 1.9709 1.9722 401.4078 401.7263 0.0498 -1.0000 -1.0000 3508729 1599791721.00 151.4770 59.9995 32.0000 1.9704 1.9717 401.4883 401.8067 0.0497 -1.0000 -1.0000 3508791 1599791721.10 151.4770 59.9995 32.0000 1.9703 1.9716 401.4568 401.7752 0.0498 -1.0000 -1.0000 3508854 1599791721.20 151.4770 59.9995 32.0000 1.9696 1.9709 401.4868 401.8052 0.0497 -1.0000 -1.0000 3508932 1599791721.30 151.4770 59.9995 32.0000 1.9703 1.9716 401.4099 401.7280 0.0497 -1.0000 -1.0000 3508995 1599791721.40 151.4871 59.9995 32.0000 1.9696 1.9709 401.4453 401.7631 0.0497 -1.0000 -1.0000 3509213 1599791721.50 151.5337 59.9995 32.0000 1.9701 1.9714 401.4759 401.7945 0.0498 -1.0000 -1.0000 3509291 1599791721.60 151.5337 59.9995 32.0000 1.9701 1.9714 401.3750 401.6936 0.0498 -1.0000 -1.0000 3509354 1599791721.70 151.5337 59.9995 32.0000 1.9706 1.9719 401.3729 401.6914 0.0498 -1.0000 -1.0000 3509416 1599791721.80 151.5337 59.9995 32.0000 1.9709 1.9721 401.4572 401.7751 0.0497 -1.0000 -1.0000 3509494 1599791721.90 151.5337 59.9995 32.0000 1.9706 1.9718 401.5104 401.8286 0.0497 -1.0000 -1.0000 3509776 1599791722.00 151.5093 59.9995 32.0000 1.9703 1.9716 401.4609 401.7789 0.0497 -1.0000 -1.0000 3509838 1599791722.10 151.5093 59.9995 32.0000 1.9705 1.9718 401.3507 401.6685 0.0497 -1.0000 -1.0000 3509901 1599791722.20 151.5093 59.9995 32.0000 1.9698 1.9711 401.4163 401.7346 0.0497 -1.0000 -1.0000 3509963 1599791722.30 151.5093 59.9995 32.0000 1.9704 1.9717 401.3673 401.6854 0.0498 -1.0000 -1.0000 3510041 1599791722.40 151.5093 59.9995 32.0000 1.9702 1.9715 401.3553 401.6729 0.0496 -1.0000 -1.0000 3510104 1599791722.50 151.5445 59.9995 32.0000 1.9702 1.9715 401.4424 401.7606 0.0498 -1.0000 -1.0000 3510229 1599791722.60 151.5539 59.9995 32.0000 1.9701 1.9714 401.3896 401.7081 0.0497 -1.0000 -1.0000 3510307 1599791722.70 151.5539 59.9995 32.0000 1.9709 1.9722 401.4796 401.7976 0.0497 -1.0000 -1.0000 3510369 1599791722.80 151.5539 59.9995 32.0000 1.9705 1.9718 401.4162 401.7345 0.0498 -1.0000 -1.0000 3510432 1599791722.90 151.5539 59.9995 32.0000 1.9705 1.9718 401.4267 401.7453 0.0497 -1.0000 -1.0000 3510510 1599791723.00 151.5539 59.9995 32.0000 1.9702 1.9715 401.4302 401.7481 0.0497 -1.0000 -1.0000 3510775 1599791723.10 151.5253 59.9995 32.0000 1.9699 1.9711 401.4306 401.7480 0.0497 -1.0000 -1.0000 3510838 1599791723.20 151.5253 59.9995 32.0000 1.9709 1.9721 401.4091 401.7275 0.0498 -1.0000 -1.0000 3510916 1599791723.30 151.5253 59.9995 32.0000 1.9698 1.9711 401.4243 401.7420 0.0497 -1.0000 -1.0000 3510978 1599791723.40 151.5253 59.9995 32.0000 1.9697 1.9710 401.3894 401.7083 0.0498 -1.0000 -1.0000 3511041 1599791723.50 151.5253 59.9995 32.0000 1.9706 1.9719 401.4296 401.7479 0.0498 -1.0000 -1.0000 3511119 1599791723.60 151.4851 59.9995 32.0000 1.9697 1.9710 401.4879 401.8060 0.0497 -1.0000 -1.0000 3511181 1599791723.70 151.4851 59.9995 32.0000 1.9697 1.9710 401.4336 401.7520 0.0498 -1.0000 -1.0000 3511244 1599791723.80 151.4851 59.9995 32.0000 1.9707 1.9720 401.4348 401.7531 0.0497 -1.0000 -1.0000 3511306 1599791723.90 151.4851 59.9995 32.0000 1.9703 1.9716 401.4025 401.7215 0.0498 -1.0000 -1.0000 3511369 1599791724.00 151.4851 59.9995 32.0000 1.9711 1.9724 401.4126 401.7311 0.0498 -1.0000 -1.0000 3511775 1599791724.10 151.4850 59.9995 32.0000 1.9701 1.9714 401.3694 401.6863 0.0495 -1.0000 -1.0000 3511838 1599791724.20 151.4847 59.9995 32.0000 1.9699 1.9711 401.3547 401.6723 0.0496 -1.0000 -1.0000 3511900 1599791724.30 151.4847 59.9995 32.0000 1.9695 1.9708 401.3861 401.7038 0.0497 -1.0000 -1.0000 3511963 1599791724.40 151.4847 59.9995 32.0000 1.9699 1.9711 401.4155 401.7346 0.0499 -1.0000 -1.0000 3512025 1599791724.50 151.4847 59.9995 32.0000 1.9700 1.9713 401.3487 401.6666 0.0497 -1.0000 -1.0000 3512259 1599791724.60 151.4847 59.9995 32.0000 1.9702 1.9715 401.4284 401.7457 0.0496 -1.0000 -1.0000 3512338 1599791724.70 151.4746 59.9994 32.0000 1.9701 1.9714 401.3486 401.6676 0.0498 -1.0000 -1.0000 3512400 1599791724.80 151.4746 59.9994 32.0000 1.9701 1.9714 401.4576 401.7758 0.0497 -1.0000 -1.0000 3512462 1599791724.90 151.4746 59.9994 32.0000 1.9699 1.9712 401.3828 401.7000 0.0495 -1.0000 -1.0000 3512541 1599791725.00 151.4746 59.9994 32.0000 1.9702 1.9715 401.4665 401.7846 0.0497 -1.0000 -1.0000 3512775 1599791725.10 151.4746 59.9994 32.0000 1.9701 1.9714 401.4633 401.7812 0.0496 -1.0000 -1.0000 3512837 1599791725.20 151.4677 59.9994 32.0000 1.9696 1.9708 401.3617 401.6799 0.0498 -1.0000 -1.0000 3512900 1599791725.30 151.4601 59.9994 32.0000 1.9697 1.9709 401.4641 401.7819 0.0497 -1.0000 -1.0000 3512962 1599791725.40 151.4601 59.9994 32.0000 1.9705 1.9718 401.3871 401.7053 0.0497 -1.0000 -1.0000 3513025 1599791725.50 151.4601 59.9994 32.0000 1.9693 1.9706 401.4390 401.7572 0.0497 -1.0000 -1.0000 3513275 1599791725.60 151.4601 59.9994 32.0000 1.9701 1.9714 401.4012 401.7189 0.0497 -1.0000 -1.0000 3513337 1599791725.70 151.4601 59.9994 32.0000 1.9701 1.9714 401.4068 401.7258 0.0499 -1.0000 -1.0000 3513415 1599791725.80 151.5158 59.9994 32.0000 1.9705 1.9718 401.4334 401.7516 0.0497 -1.0000 -1.0000 3513478 1599791725.90 151.5158 59.9994 32.0000 1.9701 1.9714 401.4019 401.7194 0.0497 -1.0000 -1.0000 3513540 1599791726.00 151.5158 59.9994 32.0000 1.9703 1.9716 401.3728 401.6918 0.0499 -1.0000 -1.0000 3513618 1599791726.10 151.5158 59.9994 32.0000 1.9699 1.9712 401.4414 401.7601 0.0498 -1.0000 -1.0000 3514259 1599791726.20 151.5158 59.9994 32.0000 1.9701 1.9714 401.4281 401.7463 0.0497 -1.0000 -1.0000 3514321 1599791726.30 151.5158 59.9994 32.0000 1.9701 1.9714 401.5347 401.8534 0.0497 -1.0000 -1.0000 3514384 1599791726.40 151.5293 59.9994 32.0000 1.9703 1.9716 401.4681 401.7854 0.0497 -1.0000 -1.0000 3514446 1599791726.50 151.5313 59.9994 32.0000 1.9695 1.9708 401.5198 401.8376 0.0496 -1.0000 -1.0000 3514524 1599791726.60 151.5313 59.9994 32.0000 1.9695 1.9708 401.4498 401.7674 0.0496 -1.0000 -1.0000 3514884 1599791726.70 151.5313 59.9994 32.0000 1.9702 1.9715 401.4128 401.7302 0.0496 -1.0000 -1.0000 3514946 1599791726.80 151.5313 59.9994 32.0000 1.9704 1.9717 401.4043 401.7226 0.0498 -1.0000 -1.0000 3515009 1599791726.90 151.5313 59.9994 32.0000 1.9708 1.9721 401.3559 401.6747 0.0498 -1.0000 -1.0000 3515071 1599791727.00 151.4554 59.9994 32.0000 1.9701 1.9714 401.4354 401.7534 0.0497 -1.0000 -1.0000 3515134 1599791727.10 151.4554 59.9994 32.0000 1.9699 1.9712 401.4900 401.8085 0.0498 -1.0000 -1.0000 3515196 1599791727.20 151.4554 59.9994 32.0000 1.9701 1.9714 401.4409 401.7583 0.0496 -1.0000 -1.0000 3515274 1599791727.30 151.4554 59.9994 32.0000 1.9702 1.9715 401.4289 401.7465 0.0497 -1.0000 -1.0000 3515337 1599791727.40 151.4554 59.9994 32.0000 1.9695 1.9708 401.4257 401.7453 0.0499 -1.0000 -1.0000 3515399 1599791727.50 151.4554 59.9994 32.0000 1.9696 1.9709 401.4294 401.7481 0.0498 -1.0000 -1.0000 3515509 1599791727.60 151.5168 59.9994 32.0000 1.9698 1.9711 401.4342 401.7526 0.0498 -1.0000 -1.0000 3515571 1599791727.70 151.5168 59.9994 32.0000 1.9702 1.9715 401.4621 401.7815 0.0499 -1.0000 -1.0000 3515649 1599791727.80 151.5168 59.9994 32.0000 1.9707 1.9720 401.4286 401.7472 0.0498 -1.0000 -1.0000 3515712 1599791727.90 151.5168 59.9994 32.0000 1.9706 1.9718 401.4332 401.7515 0.0498 -1.0000 -1.0000 3515774 1599791728.00 151.5168 59.9994 32.0000 1.9706 1.9719 401.4396 401.7575 0.0497 -1.0000 -1.0000 3515837 1599791728.10 151.5160 59.9994 32.0000 1.9702 1.9715 401.4314 401.7492 0.0497 -1.0000 -1.0000 3515962 1599791728.20 151.5085 59.9994 32.0000 1.9701 1.9714 401.4234 401.7409 0.0496 -1.0000 -1.0000 3516024 1599791728.30 151.5085 59.9994 32.0000 1.9705 1.9718 401.3984 401.7161 0.0496 -1.0000 -1.0000 3516102 1599791728.40 151.5085 59.9994 32.0000 1.9699 1.9711 401.4307 401.7485 0.0497 -1.0000 -1.0000 3516165 1599791728.50 151.5085 59.9994 32.0000 1.9701 1.9714 401.4215 401.7392 0.0496 -1.0000 -1.0000 3516227 1599791728.60 151.5085 59.9994 32.0000 1.9705 1.9718 401.4510 401.7701 0.0499 -1.0000 -1.0000 3516477 1599791728.70 151.5372 59.9994 32.0000 1.9705 1.9718 401.4601 401.7784 0.0497 -1.0000 -1.0000 3516540 1599791728.80 151.5372 59.9994 32.0000 1.9702 1.9715 401.4907 401.8086 0.0497 -1.0000 -1.0000 3516602 1599791728.90 151.5372 59.9994 32.0000 1.9703 1.9716 401.3867 401.7055 0.0498 -1.0000 -1.0000 3516680 1599791729.00 151.5372 59.9994 32.0000 1.9705 1.9718 401.4856 401.8030 0.0496 -1.0000 -1.0000 3516743 1599791729.10 151.5372 59.9994 32.0000 1.9708 1.9721 401.4148 401.7324 0.0497 -1.0000 -1.0000 3516805 1599791729.20 151.5507 59.9994 32.0000 1.9710 1.9723 401.5687 401.8867 0.0496 -1.0000 -1.0000 3516868 1599791729.30 151.5518 59.9994 32.0000 1.9708 1.9720 401.4358 401.7532 0.0497 -1.0000 -1.0000 3516930 1599791729.40 151.5518 59.9994 32.0000 1.9710 1.9723 401.4553 401.7729 0.0496 -1.0000 -1.0000 3516993 1599791729.50 151.5518 59.9994 32.0000 1.9703 1.9716 401.4694 401.7871 0.0497 -1.0000 -1.0000 3517071 1599791729.60 151.5518 59.9994 32.0000 1.9707 1.9720 401.4328 401.7502 0.0496 -1.0000 -1.0000 3517133 1599791729.70 151.5518 59.9994 32.0000 1.9701 1.9714 401.4086 401.7260 0.0496 -1.0000 -1.0000 3517586 1599791729.80 151.4830 59.9997 32.0000 1.9701 1.9713 401.5005 401.8179 0.0497 -1.0000 -1.0000 3517649 1599791729.90 151.4830 59.9997 32.0000 1.9705 1.9717 401.4205 401.7387 0.0497 -1.0000 -1.0000 3517711 1599791730.00 151.4830 59.9997 32.0000 1.9704 1.9716 401.4684 401.7860 0.0497 -1.0000 -1.0000 3517805 1599791730.10 151.4830 59.9997 32.0000 1.9698 1.9710 401.4213 401.7392 0.0497 -1.0000 -1.0000 3517867 1599791730.20 151.4830 59.9997 32.0000 1.9700 1.9713 401.3504 401.6682 0.0497 -1.0000 -1.0000 3517930 1599791730.30 151.4804 59.9997 32.0000 1.9704 1.9717 401.4471 401.7651 0.0497 -1.0000 -1.0000 3517992 1599791730.40 151.4699 59.9997 32.0000 1.9698 1.9711 401.4648 401.7831 0.0497 -1.0000 -1.0000 3518071 1599791730.50 151.4699 59.9997 32.0000 1.9699 1.9712 401.4153 401.7331 0.0496 -1.0000 -1.0000 3518133 1599791730.60 151.4699 59.9997 32.0000 1.9698 1.9711 401.3726 401.6906 0.0498 -1.0000 -1.0000 3518195 1599791730.70 151.4699 59.9997 32.0000 1.9704 1.9717 401.4275 401.7455 0.0496 -1.0000 -1.0000 3518258 1599791730.80 151.4699 59.9997 32.0000 1.9705 1.9717 401.5238 401.8421 0.0498 -1.0000 -1.0000 3518320 1599791730.90 151.5421 59.9997 32.0000 1.9702 1.9714 401.5021 401.8203 0.0498 -1.0000 -1.0000 3518399 1599791731.00 151.5421 59.9997 32.0000 1.9697 1.9710 401.3937 401.7123 0.0498 -1.0000 -1.0000 3518461 1599791731.10 151.5421 59.9997 32.0000 1.9704 1.9717 401.4297 401.7472 0.0497 -1.0000 -1.0000 3518524 1599791731.20 151.5421 59.9997 32.0000 1.9704 1.9717 401.4453 401.7640 0.0498 -1.0000 -1.0000 3518773 1599791731.30 151.5421 59.9997 32.0000 1.9707 1.9720 401.4591 401.7771 0.0497 -1.0000 -1.0000 3518836 1599791731.40 151.5234 59.9997 32.0000 1.9705 1.9718 401.4270 401.7449 0.0497 -1.0000 -1.0000 3518898 1599791731.50 151.5143 59.9997 32.0000 1.9698 1.9711 401.3962 401.7142 0.0497 -1.0000 -1.0000 3518977 1599791731.60 151.5143 59.9997 32.0000 1.9702 1.9715 401.4083 401.7264 0.0497 -1.0000 -1.0000 3519039 1599791731.70 151.5143 59.9997 32.0000 1.9701 1.9714 401.4263 401.7443 0.0498 -1.0000 -1.0000 3519273 1599791731.80 151.5143 59.9997 32.0000 1.9700 1.9712 401.3919 401.7105 0.0498 -1.0000 -1.0000 3519336 1599791731.90 151.5134 59.9997 32.0000 1.9703 1.9715 401.3901 401.7075 0.0496 -1.0000 -1.0000 3519398 1599791732.00 151.5033 59.9997 32.0000 1.9698 1.9711 401.4075 401.7257 0.0497 -1.0000 -1.0000 3519476 1599791732.10 151.5033 59.9997 32.0000 1.9702 1.9714 401.3790 401.6966 0.0497 -1.0000 -1.0000 3519539 1599791732.20 151.5033 59.9997 32.0000 1.9703 1.9716 401.4445 401.7616 0.0496 -1.0000 -1.0000 3519773 1599791732.30 151.5033 59.9997 32.0000 1.9702 1.9715 401.4342 401.7522 0.0497 -1.0000 -1.0000 3519836 1599791732.40 151.5033 59.9997 32.0000 1.9704 1.9716 401.4222 401.7404 0.0497 -1.0000 -1.0000 3519898 1599791732.50 151.5308 59.9997 32.0000 1.9704 1.9716 401.4339 401.7515 0.0497 -1.0000 -1.0000 3519961 1599791732.60 151.5308 59.9997 32.0000 1.9705 1.9718 401.4184 401.7367 0.0497 -1.0000 -1.0000 3520039 1599791732.70 151.5308 59.9997 32.0000 1.9705 1.9718 401.4849 401.8037 0.0498 -1.0000 -1.0000 3520257 1599791732.80 151.5308 59.9997 32.0000 1.9699 1.9712 401.4137 401.7309 0.0496 -1.0000 -1.0000 3520320 1599791732.90 151.5308 59.9997 32.0000 1.9705 1.9718 401.4025 401.7205 0.0497 -1.0000 -1.0000 3520398 1599791733.00 151.5294 59.9997 32.0000 1.9706 1.9719 401.3686 401.6861 0.0496 -1.0000 -1.0000 3520461 1599791733.10 151.5273 59.9997 32.0000 1.9707 1.9719 401.4368 401.7544 0.0496 -1.0000 -1.0000 3520523 1599791733.20 151.5273 59.9997 32.0000 1.9708 1.9721 401.4446 401.7627 0.0498 -1.0000 -1.0000 3520757 1599791733.30 151.5273 59.9997 32.0000 1.9704 1.9717 401.4658 401.7836 0.0496 -1.0000 -1.0000 3520820 1599791733.40 151.5273 59.9997 32.0000 1.9697 1.9710 401.4336 401.7510 0.0496 -1.0000 -1.0000 3520882 1599791733.50 151.5273 59.9997 32.0000 1.9705 1.9718 401.3903 401.7086 0.0497 -1.0000 -1.0000 3520960 1599791733.60 151.5287 59.9997 32.0000 1.9699 1.9712 401.4924 401.8095 0.0496 -1.0000 -1.0000 3521023 1599791733.70 151.5288 59.9997 32.0000 1.9704 1.9717 401.3597 401.6769 0.0495 -1.0000 -1.0000 3521101 1599791733.80 151.5288 59.9997 32.0000 1.9701 1.9714 401.4347 401.7522 0.0496 -1.0000 -1.0000 3521273 1599791733.90 151.5288 59.9997 32.0000 1.9704 1.9717 401.4701 401.7876 0.0496 -1.0000 -1.0000 3521335 1599791734.00 151.5288 59.9997 32.0000 1.9703 1.9716 401.3973 401.7142 0.0495 -1.0000 -1.0000 3521413 1599791734.10 151.5288 59.9997 32.0000 1.9707 1.9719 401.4032 401.7206 0.0497 -1.0000 -1.0000 3521476 1599791734.20 151.5170 59.9997 32.0000 1.9705 1.9718 401.4670 401.7858 0.0498 -1.0000 -1.0000 3521538 1599791734.30 151.5170 59.9997 32.0000 1.9700 1.9713 401.4211 401.7387 0.0496 -1.0000 -1.0000 3521788 1599791734.40 151.5170 59.9997 32.0000 1.9697 1.9710 401.4751 401.7927 0.0497 -1.0000 -1.0000 3521835 1599791734.50 151.5170 59.9997 32.0000 1.9702 1.9715 401.4213 401.7396 0.0498 -1.0000 -1.0000 3521898 1599791734.60 151.5170 59.9997 32.0000 1.9702 1.9715 401.4260 401.7455 0.0499 -1.0000 -1.0000 3521976 1599791734.70 151.5533 59.9993 32.0000 1.9702 1.9714 401.4113 401.7291 0.0497 -1.0000 -1.0000 3522038 1599791734.80 151.5552 59.9993 32.0000 1.9700 1.9713 401.4466 401.7642 0.0496 -1.0000 -1.0000 3522273 1599791734.90 151.5552 59.9993 32.0000 1.9703 1.9716 401.5254 401.8443 0.0498 -1.0000 -1.0000 3522351 1599791735.00 151.5552 59.9993 32.0000 1.9702 1.9715 401.4420 401.7597 0.0496 -1.0000 -1.0000 3522413 1599791735.10 151.5552 59.9993 32.0000 1.9698 1.9711 401.4417 401.7589 0.0496 -1.0000 -1.0000 3522476 1599791735.20 151.5370 59.9993 32.0000 1.9702 1.9715 401.4814 401.7986 0.0496 -1.0000 -1.0000 3522538 1599791735.30 151.4994 59.9993 32.0000 1.9699 1.9712 401.3886 401.7062 0.0496 -1.0000 -1.0000 3522773 1599791735.40 151.4994 59.9993 32.0000 1.9702 1.9715 401.4825 401.8003 0.0497 -1.0000 -1.0000 3522835 1599791735.50 151.4994 59.9993 32.0000 1.9701 1.9713 401.3760 401.6938 0.0497 -1.0000 -1.0000 3522913 1599791735.60 151.4994 59.9993 32.0000 1.9699 1.9711 401.3780 401.6957 0.0496 -1.0000 -1.0000 3522976 1599791735.70 151.4994 59.9993 32.0000 1.9705 1.9717 401.4185 401.7355 0.0496 -1.0000 -1.0000 3523038 1599791735.80 151.5183 59.9993 32.0000 1.9701 1.9714 401.4923 401.8109 0.0498 -1.0000 -1.0000 3523272 1599791735.90 151.5183 59.9993 32.0000 1.9709 1.9721 401.4035 401.7210 0.0496 -1.0000 -1.0000 3523335 1599791736.00 151.5183 59.9993 32.0000 1.9701 1.9714 401.4634 401.7812 0.0497 -1.0000 -1.0000 3523413 1599791736.10 151.5183 59.9993 32.0000 1.9703 1.9716 401.4028 401.7204 0.0497 -1.0000 -1.0000 3523476 1599791736.20 151.5183 59.9993 32.0000 1.9701 1.9713 401.3849 401.7034 0.0498 -1.0000 -1.0000 3523538 1599791736.30 151.5088 59.9993 32.0000 1.9699 1.9712 401.4389 401.7562 0.0496 -1.0000 -1.0000 3524241 1599791736.40 151.5051 59.9993 32.0000 1.9704 1.9716 401.4428 401.7604 0.0496 -1.0000 -1.0000 3524303 1599791736.50 151.5051 59.9993 32.0000 1.9698 1.9711 401.4847 401.8015 0.0495 -1.0000 -1.0000 3524366 1599791736.60 151.5051 59.9993 32.0000 1.9698 1.9711 401.4291 401.7458 0.0496 -1.0000 -1.0000 3524428 1599791736.70 151.5051 59.9993 32.0000 1.9701 1.9714 401.3746 401.6924 0.0497 -1.0000 -1.0000 3524491 1599791736.80 151.5051 59.9993 32.0000 1.9700 1.9713 401.4255 401.7435 0.0497 -1.0000 -1.0000 3524553 1599791736.90 151.4929 59.9993 32.0000 1.9695 1.9708 401.4014 401.7194 0.0496 -1.0000 -1.0000 3524631 1599791737.00 151.4929 59.9993 32.0000 1.9704 1.9717 401.4196 401.7372 0.0497 -1.0000 -1.0000 3524694 1599791737.10 151.4929 59.9993 32.0000 1.9699 1.9712 401.3768 401.6943 0.0497 -1.0000 -1.0000 3524756 1599791737.20 151.4929 59.9993 32.0000 1.9696 1.9709 401.4452 401.7638 0.0498 -1.0000 -1.0000 3524835 1599791737.30 151.4929 59.9993 32.0000 1.9697 1.9709 401.4269 401.7450 0.0497 -1.0000 -1.0000 3524897 1599791737.40 151.4487 59.9993 32.0000 1.9696 1.9709 401.3519 401.6702 0.0497 -1.0000 -1.0000 3524959 1599791737.50 151.4422 59.9993 32.0000 1.9698 1.9711 401.4048 401.7221 0.0496 -1.0000 -1.0000 3525022 1599791737.60 151.4422 59.9993 32.0000 1.9696 1.9709 401.4334 401.7513 0.0497 -1.0000 -1.0000 3525084 1599791737.70 151.4422 59.9993 32.0000 1.9703 1.9716 401.4000 401.7182 0.0497 -1.0000 -1.0000 3525163 1599791737.80 151.4422 59.9993 32.0000 1.9699 1.9711 401.4089 401.7264 0.0497 -1.0000 -1.0000 3525225 1599791737.90 151.4422 59.9993 32.0000 1.9698 1.9711 401.4212 401.7390 0.0496 -1.0000 -1.0000 3525288 1599791738.00 151.5223 59.9993 32.0000 1.9703 1.9716 401.4244 401.7419 0.0497 -1.0000 -1.0000 3525366 1599791738.10 151.5223 59.9993 32.0000 1.9706 1.9719 401.4103 401.7283 0.0497 -1.0000 -1.0000 3525428 1599791738.20 151.5223 59.9993 32.0000 1.9703 1.9716 401.4312 401.7489 0.0497 -1.0000 -1.0000 3525491 1599791738.30 151.5223 59.9993 32.0000 1.9697 1.9710 401.4165 401.7336 0.0496 -1.0000 -1.0000 3525569 1599791738.40 151.5223 59.9993 32.0000 1.9706 1.9719 401.4576 401.7751 0.0496 -1.0000 -1.0000 3525631 1599791738.50 151.5240 59.9993 32.0000 1.9703 1.9715 401.4186 401.7362 0.0497 -1.0000 -1.0000 3525694 1599791738.60 151.5240 59.9993 32.0000 1.9703 1.9716 401.4687 401.7856 0.0495 -1.0000 -1.0000 3525756 1599791738.70 151.5240 59.9993 32.0000 1.9696 1.9709 401.4366 401.7538 0.0496 -1.0000 -1.0000 3525819 1599791738.80 151.5240 59.9993 32.0000 1.9703 1.9715 401.4293 401.7465 0.0496 -1.0000 -1.0000 3526256 1599791738.90 151.5240 59.9993 32.0000 1.9701 1.9714 401.4674 401.7863 0.0498 -1.0000 -1.0000 3526334 1599791739.00 151.5240 59.9993 32.0000 1.9709 1.9721 401.4226 401.7402 0.0497 -1.0000 -1.0000 3526397 1599791739.10 151.5530 59.9993 32.0000 1.9704 1.9716 401.4844 401.8019 0.0496 -1.0000 -1.0000 3526459 1599791739.20 151.5530 59.9993 32.0000 1.9705 1.9718 401.3939 401.7114 0.0496 -1.0000 -1.0000 3526537 1599791739.30 151.5530 59.9993 32.0000 1.9707 1.9719 401.4454 401.7637 0.0498 -1.0000 -1.0000 3526600 1599791739.40 151.5530 59.9993 32.0000 1.9705 1.9718 401.3931 401.7109 0.0496 -1.0000 -1.0000 3526772 1599791739.50 151.5530 59.9993 32.0000 1.9702 1.9715 401.4238 401.7410 0.0496 -1.0000 -1.0000 3526850 1599791739.60 151.4359 59.9990 32.0000 1.9695 1.9708 401.4447 401.7624 0.0497 -1.0000 -1.0000 3526912 1599791739.70 151.4359 59.9990 32.0000 1.9698 1.9711 401.4634 401.7809 0.0496 -1.0000 -1.0000 3526990 1599791739.80 151.4359 59.9990 32.0000 1.9697 1.9710 401.4032 401.7213 0.0497 -1.0000 -1.0000 3527053 1599791739.90 151.4359 59.9990 32.0000 1.9692 1.9705 401.4239 401.7417 0.0498 -1.0000 -1.0000 3527990 1599791740.00 151.4359 59.9990 32.0000 1.9693 1.9706 401.4781 401.7977 0.0500 -1.0000 -1.0000 3528084 1599791740.10 151.4581 59.9990 32.0000 1.9691 1.9704 401.4420 401.7587 0.0496 -1.0000 -1.0000 3528146 1599791740.20 151.5073 59.9990 32.0000 1.9696 1.9708 401.4332 401.7513 0.0497 -1.0000 -1.0000 3528209 1599791740.30 151.5073 59.9990 32.0000 1.9708 1.9721 401.4545 401.7725 0.0497 -1.0000 -1.0000 3528287 1599791740.40 151.5073 59.9990 32.0000 1.9700 1.9713 401.4200 401.7373 0.0497 -1.0000 -1.0000 3528349 1599791740.50 151.5073 59.9990 32.0000 1.9699 1.9712 401.4178 401.7364 0.0498 -1.0000 -1.0000 3528427 1599791740.60 151.5073 59.9990 32.0000 1.9698 1.9711 401.4504 401.7681 0.0497 -1.0000 -1.0000 3528490 1599791740.70 151.4454 59.9990 32.0000 1.9702 1.9715 401.4956 401.8137 0.0497 -1.0000 -1.0000 3528552 1599791740.80 151.4454 59.9990 32.0000 1.9699 1.9712 401.4335 401.7517 0.0498 -1.0000 -1.0000 3528615 1599791740.90 151.4454 59.9990 32.0000 1.9702 1.9715 401.4906 401.8085 0.0496 -1.0000 -1.0000 3528693 1599791741.00 151.4454 59.9990 32.0000 1.9694 1.9707 401.4279 401.7451 0.0495 -1.0000 -1.0000 3528755 1599791741.10 151.4454 59.9990 32.0000 1.9701 1.9714 401.4318 401.7495 0.0497 -1.0000 -1.0000 3528818 1599791741.20 151.4465 59.9990 32.0000 1.9699 1.9712 401.5199 401.8375 0.0496 -1.0000 -1.0000 3528896 1599791741.30 151.4465 59.9990 32.0000 1.9694 1.9707 401.4550 401.7725 0.0496 -1.0000 -1.0000 3528959 1599791741.40 151.4465 59.9990 32.0000 1.9696 1.9709 401.4300 401.7490 0.0499 -1.0000 -1.0000 3529021 1599791741.50 151.4465 59.9990 32.0000 1.9695 1.9708 401.3917 401.7095 0.0497 -1.0000 -1.0000 3529084 1599791741.60 151.4465 59.9990 32.0000 1.9694 1.9707 401.4908 401.8089 0.0497 -1.0000 -1.0000 3529146 1599791741.70 151.4465 59.9990 32.0000 1.9698 1.9711 401.4990 401.8169 0.0497 -1.0000 -1.0000 3529224 1599791741.80 151.5084 59.9990 32.0000 1.9702 1.9715 401.4481 401.7669 0.0498 -1.0000 -1.0000 3529287 1599791741.90 151.5084 59.9990 32.0000 1.9703 1.9715 401.4330 401.7511 0.0497 -1.0000 -1.0000 3529349 1599791742.00 151.5084 59.9990 32.0000 1.9697 1.9710 401.4053 401.7241 0.0498 -1.0000 -1.0000 3529427 1599791742.10 151.5084 59.9990 32.0000 1.9699 1.9712 401.4527 401.7706 0.0496 -1.0000 -1.0000 3529490 1599791742.20 151.5084 59.9990 32.0000 1.9695 1.9708 401.4089 401.7268 0.0498 -1.0000 -1.0000 3529552 1599791742.30 151.5166 59.9990 32.0000 1.9700 1.9713 401.3656 401.6838 0.0497 -1.0000 -1.0000 3529630 1599791742.40 151.5166 59.9990 32.0000 1.9699 1.9712 401.4672 401.7851 0.0496 -1.0000 -1.0000 3529818 1599791742.50 151.5166 59.9990 32.0000 1.9697 1.9710 401.5035 401.8215 0.0497 -1.0000 -1.0000 3529880 1599791742.60 151.5166 59.9990 32.0000 1.9698 1.9711 401.5099 401.8277 0.0496 -1.0000 -1.0000 3529958 1599791742.70 151.5166 59.9990 32.0000 1.9701 1.9713 401.4892 401.8059 0.0496 -1.0000 -1.0000 3530021 1599791742.80 151.5134 59.9990 32.0000 1.9699 1.9711 401.5164 401.8334 0.0496 -1.0000 -1.0000 3530083 1599791742.90 151.5072 59.9990 32.0000 1.9699 1.9712 401.4940 401.8123 0.0498 -1.0000 -1.0000 3530161 1599791743.00 151.5072 59.9990 32.0000 1.9705 1.9718 401.5081 401.8268 0.0497 -1.0000 -1.0000 3530536 1599791743.10 151.5072 59.9990 32.0000 1.9695 1.9708 401.4705 401.7881 0.0496 -1.0000 -1.0000 3530599 1599791743.20 151.5072 59.9990 32.0000 1.9696 1.9709 401.5141 401.8320 0.0497 -1.0000 -1.0000 3530677 1599791743.30 151.5072 59.9990 32.0000 1.9698 1.9711 401.4209 401.7380 0.0495 -1.0000 -1.0000 3530739 1599791743.40 151.4974 59.9990 32.0000 1.9696 1.9709 401.4171 401.7345 0.0497 -1.0000 -1.0000 3530802 1599791743.50 151.4974 59.9990 32.0000 1.9699 1.9712 401.4434 401.7619 0.0497 -1.0000 -1.0000 3531239 1599791743.60 151.4974 59.9990 32.0000 1.9694 1.9707 401.4022 401.7200 0.0497 -1.0000 -1.0000 3531302 1599791743.70 151.4974 59.9990 32.0000 1.9699 1.9712 401.4392 401.7568 0.0497 -1.0000 -1.0000 3531364 1599791743.80 151.4974 59.9990 32.0000 1.9703 1.9716 401.4462 401.7644 0.0497 -1.0000 -1.0000 3531427 1599791743.90 151.4979 59.9990 32.0000 1.9705 1.9718 401.5213 401.8392 0.0497 -1.0000 -1.0000 3531489 1599791744.00 151.4984 59.9990 32.0000 1.9699 1.9712 401.4859 401.8046 0.0498 -1.0000 -1.0000 3531739 1599791744.10 151.4984 59.9990 32.0000 1.9703 1.9716 401.4739 401.7923 0.0497 -1.0000 -1.0000 3531802 1599791744.20 151.4984 59.9990 32.0000 1.9704 1.9717 401.3820 401.7005 0.0497 -1.0000 -1.0000 3531864 1599791744.30 151.4984 59.9990 32.0000 1.9706 1.9719 401.4384 401.7560 0.0497 -1.0000 -1.0000 3531927 1599791744.40 151.4984 59.9990 32.0000 1.9704 1.9717 401.4566 401.7743 0.0496 -1.0000 -1.0000 3532005 1599791744.50 151.4472 59.9990 32.0000 1.9701 1.9714 401.4180 401.7360 0.0496 -1.0000 -1.0000 3532067 1599791744.60 151.4472 59.9990 32.0000 1.9694 1.9707 401.4745 401.7916 0.0496 -1.0000 -1.0000 3532130 1599791744.70 151.4472 59.9990 32.0000 1.9698 1.9711 401.3956 401.7127 0.0496 -1.0000 -1.0000 3532192 1599791744.80 151.4472 59.9990 32.0000 1.9697 1.9709 401.4315 401.7496 0.0497 -1.0000 -1.0000 3532255 1599791744.90 151.4472 59.9990 32.0000 1.9700 1.9713 401.4210 401.7383 0.0496 -1.0000 -1.0000 3532333 1599791745.00 151.4662 59.9991 32.0000 1.9700 1.9713 401.4851 401.8027 0.0496 -1.0000 -1.0000 3532708 1599791745.10 151.4741 59.9992 32.0000 1.9699 1.9712 401.4523 401.7694 0.0496 -1.0000 -1.0000 3532770 1599791745.20 151.4741 59.9992 32.0000 1.9696 1.9709 401.4294 401.7466 0.0496 -1.0000 -1.0000 3532848 1599791745.30 151.4741 59.9992 32.0000 1.9701 1.9713 401.4560 401.7744 0.0497 -1.0000 -1.0000 3532911 1599791745.40 151.4741 59.9992 32.0000 1.9702 1.9715 401.4331 401.7505 0.0496 -1.0000 -1.0000 3532973 1599791745.50 151.4741 59.9992 32.0000 1.9694 1.9707 401.3953 401.7122 0.0495 -1.0000 -1.0000 3533208 1599791745.60 151.4758 59.9992 32.0000 1.9696 1.9709 401.4722 401.7902 0.0497 -1.0000 -1.0000 3533270 1599791745.70 151.4758 59.9992 32.0000 1.9705 1.9717 401.4620 401.7796 0.0496 -1.0000 -1.0000 3533348 1599791745.80 151.4758 59.9992 32.0000 1.9698 1.9711 401.4495 401.7674 0.0497 -1.0000 -1.0000 3533411 1599791745.90 151.4758 59.9992 32.0000 1.9694 1.9706 401.4255 401.7434 0.0497 -1.0000 -1.0000 3533473 1599791746.00 151.4758 59.9992 32.0000 1.9702 1.9714 401.4208 401.7387 0.0497 -1.0000 -1.0000 3533864 1599791746.10 151.4954 59.9992 32.0000 1.9697 1.9710 401.4462 401.7638 0.0496 -1.0000 -1.0000 3533926 1599791746.20 151.4954 59.9992 32.0000 1.9701 1.9714 401.4398 401.7576 0.0497 -1.0000 -1.0000 3533989 1599791746.30 151.4954 59.9992 32.0000 1.9697 1.9709 401.4222 401.7397 0.0496 -1.0000 -1.0000 3534067 1599791746.40 151.4954 59.9992 32.0000 1.9699 1.9712 401.3923 401.7084 0.0494 -1.0000 -1.0000 3534129 1599791746.50 151.4954 59.9992 32.0000 1.9692 1.9705 401.4416 401.7584 0.0496 -1.0000 -1.0000 3534551 1599791746.60 151.4960 59.9992 32.0000 1.9697 1.9710 401.4830 401.8007 0.0497 -1.0000 -1.0000 3534614 1599791746.70 151.4971 59.9992 32.0000 1.9702 1.9714 401.4549 401.7726 0.0496 -1.0000 -1.0000 3534676 1599791746.80 151.4971 59.9992 32.0000 1.9694 1.9707 401.4501 401.7677 0.0497 -1.0000 -1.0000 3534754 1599791746.90 151.4971 59.9992 32.0000 1.9701 1.9714 401.4071 401.7245 0.0497 -1.0000 -1.0000 3534817 1599791747.00 151.4971 59.9992 32.0000 1.9703 1.9716 401.3971 401.7152 0.0496 -1.0000 -1.0000 3534879 1599791747.10 151.4971 59.9992 32.0000 1.9700 1.9713 401.4694 401.7860 0.0495 -1.0000 -1.0000 3534957 1599791747.20 151.4791 59.9992 32.0000 1.9697 1.9710 401.3797 401.6975 0.0497 -1.0000 -1.0000 3535035 1599791747.30 151.4791 59.9992 32.0000 1.9701 1.9714 401.4228 401.7403 0.0496 -1.0000 -1.0000 3535098 1599791747.40 151.4791 59.9992 32.0000 1.9701 1.9713 401.4669 401.7855 0.0499 -1.0000 -1.0000 3535160 1599791747.50 151.4791 59.9992 32.0000 1.9703 1.9716 401.4183 401.7368 0.0497 -1.0000 -1.0000 3535238 1599791747.60 151.4791 59.9992 32.0000 1.9700 1.9713 401.4334 401.7513 0.0497 -1.0000 -1.0000 3535316 1599791747.70 151.4775 59.9992 32.0000 1.9698 1.9711 401.4841 401.8021 0.0497 -1.0000 -1.0000 3535379 1599791747.80 151.4775 59.9992 32.0000 1.9697 1.9710 401.4798 401.7980 0.0497 -1.0000 -1.0000 3535441 1599791747.90 151.4775 59.9992 32.0000 1.9697 1.9709 401.4695 401.7879 0.0498 -1.0000 -1.0000 3535598 1599791748.00 151.4775 59.9992 32.0000 1.9706 1.9719 401.4796 401.7972 0.0496 -1.0000 -1.0000 3535676 1599791748.10 151.4775 59.9992 32.0000 1.9697 1.9709 401.4485 401.7658 0.0496 -1.0000 -1.0000 3535770 1599791748.20 151.4779 59.9992 32.0000 1.9697 1.9710 401.3945 401.7113 0.0495 -1.0000 -1.0000 3535832 1599791748.30 151.4844 59.9992 32.0000 1.9704 1.9716 401.4163 401.7345 0.0497 -1.0000 -1.0000 3535894 1599791748.40 151.4844 59.9992 32.0000 1.9712 1.9725 401.4358 401.7530 0.0496 -1.0000 -1.0000 3535957 1599791748.50 151.4844 59.9992 32.0000 1.9704 1.9717 401.4885 401.8062 0.0497 -1.0000 -1.0000 3536019 1599791748.60 151.4844 59.9992 32.0000 1.9704 1.9717 401.4520 401.7698 0.0497 -1.0000 -1.0000 3536097 1599791748.70 151.4844 59.9992 32.0000 1.9700 1.9713 401.4505 401.7679 0.0496 -1.0000 -1.0000 3536160 1599791748.80 151.4908 59.9992 32.0000 1.9699 1.9712 401.4627 401.7801 0.0496 -1.0000 -1.0000 3536223 1599791748.90 151.5125 59.9992 32.0000 1.9702 1.9715 401.4203 401.7379 0.0496 -1.0000 -1.0000 3536301 1599791749.00 151.5125 59.9992 32.0000 1.9700 1.9713 401.4836 401.8008 0.0496 -1.0000 -1.0000 3536363 1599791749.10 151.5125 59.9992 32.0000 1.9702 1.9715 401.3818 401.6992 0.0496 -1.0000 -1.0000 3536785 1599791749.20 151.5125 59.9992 32.0000 1.9707 1.9720 401.4479 401.7665 0.0497 -1.0000 -1.0000 3536863 1599791749.30 151.5125 59.9992 32.0000 1.9706 1.9719 401.4960 401.8132 0.0496 -1.0000 -1.0000 3536925 1599791749.40 151.5128 59.9992 32.0000 1.9699 1.9712 401.5616 401.8795 0.0497 -1.0000 -1.0000 3536988 1599791749.50 151.5128 59.9992 32.0000 1.9702 1.9715 401.4191 401.7370 0.0497 -1.0000 -1.0000 3537050 1599791749.60 151.5128 59.9992 32.0000 1.9698 1.9711 401.4373 401.7547 0.0496 -1.0000 -1.0000 3537285 1599791749.70 151.5128 59.9992 32.0000 1.9703 1.9716 401.4988 401.8167 0.0497 -1.0000 -1.0000 3537363 1599791749.80 151.5128 59.9992 32.0000 1.9702 1.9715 401.4779 401.7953 0.0496 -1.0000 -1.0000 3537425 1599791749.90 151.5146 59.9988 32.0000 1.9695 1.9708 401.4534 401.7709 0.0497 -1.0000 -1.0000 3537488 1599791750.00 151.5150 59.9987 32.0000 1.9696 1.9709 401.3935 401.7102 0.0496 -1.0000 -1.0000 3537566 1599791750.10 151.5150 59.9987 32.0000 1.9696 1.9709 401.4177 401.7354 0.0496 -1.0000 -1.0000 3537785 1599791750.20 151.5150 59.9987 32.0000 1.9701 1.9714 401.5004 401.8181 0.0497 -1.0000 -1.0000 3537847 1599791750.30 151.5150 59.9987 32.0000 1.9699 1.9711 401.4575 401.7754 0.0497 -1.0000 -1.0000 3537925 1599791750.40 151.5150 59.9987 32.0000 1.9696 1.9709 401.4224 401.7391 0.0495 -1.0000 -1.0000 3537988 1599791750.50 151.5150 59.9987 32.0000 1.9701 1.9714 401.4814 401.7978 0.0495 -1.0000 -1.0000 3538050 1599791750.60 151.4997 59.9987 32.0000 1.9704 1.9717 401.4772 401.7942 0.0496 -1.0000 -1.0000 3538128 1599791750.70 151.4997 59.9987 32.0000 1.9696 1.9709 401.4183 401.7362 0.0498 -1.0000 -1.0000 3538331 1599791750.80 151.4997 59.9987 32.0000 1.9698 1.9711 401.4079 401.7248 0.0495 -1.0000 -1.0000 3538394 1599791750.90 151.4997 59.9987 32.0000 1.9696 1.9709 401.4583 401.7756 0.0497 -1.0000 -1.0000 3538472 1599791751.00 151.4997 59.9987 32.0000 1.9704 1.9717 401.4681 401.7855 0.0495 -1.0000 -1.0000 3538534 1599791751.10 151.4948 59.9987 32.0000 1.9705 1.9717 401.4177 401.7354 0.0496 -1.0000 -1.0000 3538597 1599791751.20 151.4917 59.9987 32.0000 1.9694 1.9707 401.4644 401.7817 0.0496 -1.0000 -1.0000 3538737 1599791751.30 151.4917 59.9987 32.0000 1.9699 1.9712 401.3993 401.7167 0.0496 -1.0000 -1.0000 3538800 1599791751.40 151.4917 59.9987 32.0000 1.9702 1.9715 401.5193 401.8366 0.0496 -1.0000 -1.0000 3538863 1599791751.50 151.4917 59.9987 32.0000 1.9706 1.9719 401.4096 401.7267 0.0496 -1.0000 -1.0000 3538941 1599791751.60 151.4917 59.9987 32.0000 1.9701 1.9714 401.4918 401.8104 0.0497 -1.0000 -1.0000 3539003 1599791751.70 151.5249 59.9987 32.0000 1.9699 1.9712 401.4262 401.7435 0.0496 -1.0000 -1.0000 3539237 1599791751.80 151.5249 59.9987 32.0000 1.9699 1.9712 401.4624 401.7801 0.0496 -1.0000 -1.0000 3539300 1599791751.90 151.5249 59.9987 32.0000 1.9703 1.9716 401.4817 401.7997 0.0497 -1.0000 -1.0000 3539362 1599791752.00 151.5249 59.9987 32.0000 1.9709 1.9722 401.4162 401.7332 0.0495 -1.0000 -1.0000 3539440 1599791752.10 151.5249 59.9987 32.0000 1.9702 1.9714 401.4618 401.7783 0.0494 -1.0000 -1.0000 3539503 1599791752.20 151.5266 59.9987 32.0000 1.9697 1.9709 401.4516 401.7691 0.0496 -1.0000 -1.0000 3540284 1599791752.30 151.5266 59.9987 32.0000 1.9702 1.9715 401.4108 401.7279 0.0496 -1.0000 -1.0000 3540362 1599791752.40 151.5266 59.9987 32.0000 1.9697 1.9710 401.4791 401.7973 0.0497 -1.0000 -1.0000 3540425 1599791752.50 151.5266 59.9987 32.0000 1.9701 1.9714 401.3863 401.7041 0.0497 -1.0000 -1.0000 3540487 1599791752.60 151.5266 59.9987 32.0000 1.9706 1.9719 401.4795 401.7976 0.0497 -1.0000 -1.0000 3540550 1599791752.70 151.5236 59.9987 32.0000 1.9704 1.9717 401.5116 401.8300 0.0498 -1.0000 -1.0000 3540753 1599791752.80 151.4939 59.9987 32.0000 1.9700 1.9713 401.5278 401.8449 0.0496 -1.0000 -1.0000 3540815 1599791752.90 151.4939 59.9987 32.0000 1.9701 1.9713 401.4741 401.7909 0.0494 -1.0000 -1.0000 3540878 1599791753.00 151.4939 59.9987 32.0000 1.9696 1.9709 401.5141 401.8311 0.0496 -1.0000 -1.0000 3540940 1599791753.10 151.4939 59.9987 32.0000 1.9700 1.9712 401.4588 401.7760 0.0496 -1.0000 -1.0000 3541018 1599791753.20 151.4939 59.9987 32.0000 1.9704 1.9717 401.4256 401.7439 0.0497 -1.0000 -1.0000 3541081 1599791753.30 151.4674 59.9987 32.0000 1.9701 1.9714 401.4564 401.7744 0.0497 -1.0000 -1.0000 3541143 1599791753.40 151.4674 59.9987 32.0000 1.9699 1.9712 401.4083 401.7261 0.0497 -1.0000 -1.0000 3541206 1599791753.50 151.4674 59.9987 32.0000 1.9697 1.9710 401.4521 401.7698 0.0497 -1.0000 -1.0000 3541284 1599791753.60 151.4674 59.9987 32.0000 1.9702 1.9715 401.4342 401.7515 0.0495 -1.0000 -1.0000 3541346 1599791753.70 151.4674 59.9987 32.0000 1.9702 1.9715 401.4483 401.7647 0.0495 -1.0000 -1.0000 3541424 1599791753.80 151.4727 59.9987 32.0000 1.9701 1.9714 401.4728 401.7903 0.0497 -1.0000 -1.0000 3541487 1599791753.90 151.4754 59.9987 32.0000 1.9704 1.9717 401.4375 401.7549 0.0496 -1.0000 -1.0000 3541549 1599791754.00 151.4754 59.9987 32.0000 1.9698 1.9711 401.4575 401.7744 0.0496 -1.0000 -1.0000 3541612 1599791754.10 151.4754 59.9987 32.0000 1.9698 1.9711 401.3491 401.6667 0.0497 -1.0000 -1.0000 3541674 1599791754.20 151.4754 59.9987 32.0000 1.9696 1.9709 401.3972 401.7151 0.0497 -1.0000 -1.0000 3541752 1599791754.30 151.4754 59.9987 32.0000 1.9697 1.9710 401.4504 401.7678 0.0496 -1.0000 -1.0000 3541815 1599791754.40 151.4943 59.9987 32.0000 1.9701 1.9713 401.4566 401.7739 0.0495 -1.0000 -1.0000 3541877 1599791754.50 151.4943 59.9987 32.0000 1.9702 1.9715 401.4448 401.7616 0.0496 -1.0000 -1.0000 3541940 1599791754.60 151.4943 59.9987 32.0000 1.9693 1.9706 401.4475 401.7660 0.0498 -1.0000 -1.0000 3542018 1599791754.70 151.4943 59.9987 32.0000 1.9698 1.9711 401.4426 401.7592 0.0494 -1.0000 -1.0000 3542080 1599791754.80 151.4943 59.9987 32.0000 1.9696 1.9708 401.4968 401.8139 0.0496 -1.0000 -1.0000 3542252 1599791754.90 151.5259 59.9991 32.0000 1.9695 1.9708 401.4064 401.7235 0.0496 -1.0000 -1.0000 3542330 1599791755.00 151.5350 59.9992 32.0000 1.9695 1.9708 401.4459 401.7635 0.0497 -1.0000 -1.0000 3542393 1599791755.10 151.5350 59.9992 32.0000 1.9703 1.9715 401.4157 401.7334 0.0497 -1.0000 -1.0000 3542455 1599791755.20 151.5350 59.9992 32.0000 1.9701 1.9714 401.4060 401.7234 0.0496 -1.0000 -1.0000 3542533 1599791755.30 151.5350 59.9992 32.0000 1.9700 1.9713 401.4363 401.7537 0.0496 -1.0000 -1.0000 3542768 1599791755.40 151.5350 59.9992 32.0000 1.9699 1.9712 401.4853 401.8031 0.0496 -1.0000 -1.0000 3542830 1599791755.50 151.5188 59.9992 32.0000 1.9708 1.9720 401.4175 401.7349 0.0496 -1.0000 -1.0000 3542908 1599791755.60 151.5188 59.9992 32.0000 1.9705 1.9717 401.4101 401.7269 0.0495 -1.0000 -1.0000 3542971 1599791755.70 151.5188 59.9992 32.0000 1.9707 1.9720 401.4442 401.7617 0.0496 -1.0000 -1.0000 3543033 1599791755.80 151.5188 59.9992 32.0000 1.9702 1.9715 401.4466 401.7634 0.0495 -1.0000 -1.0000 3543221 1599791755.90 151.5188 59.9992 32.0000 1.9699 1.9712 401.4143 401.7314 0.0496 -1.0000 -1.0000 3543283 1599791756.00 151.5088 59.9992 32.0000 1.9701 1.9714 401.4324 401.7496 0.0496 -1.0000 -1.0000 3543346 1599791756.10 151.5088 59.9992 32.0000 1.9698 1.9711 401.4583 401.7751 0.0495 -1.0000 -1.0000 3543408 1599791756.20 151.5088 59.9992 32.0000 1.9700 1.9713 401.3730 401.6901 0.0496 -1.0000 -1.0000 3543471 1599791756.30 151.5088 59.9992 32.0000 1.9699 1.9712 401.3783 401.6968 0.0497 -1.0000 -1.0000 3544486 1599791756.40 151.5088 59.9992 32.0000 1.9705 1.9718 401.4123 401.7298 0.0496 -1.0000 -1.0000 3544549 1599791756.50 151.5125 59.9992 32.0000 1.9702 1.9715 401.5094 401.8275 0.0497 -1.0000 -1.0000 3544611 1599791756.60 151.5168 59.9992 32.0000 1.9698 1.9711 401.4579 401.7757 0.0497 -1.0000 -1.0000 3544689 1599791756.70 151.5168 59.9992 32.0000 1.9702 1.9714 401.4872 401.8053 0.0496 -1.0000 -1.0000 3544752 1599791756.80 151.5168 59.9992 32.0000 1.9705 1.9718 401.5603 401.8779 0.0496 -1.0000 -1.0000 3544814 1599791756.90 151.5168 59.9992 32.0000 1.9695 1.9708 401.4956 401.8132 0.0496 -1.0000 -1.0000 3544877 1599791757.00 151.5168 59.9992 32.0000 1.9702 1.9715 401.4716 401.7889 0.0496 -1.0000 -1.0000 3544939 1599791757.10 151.5342 59.9992 32.0000 1.9698 1.9711 401.4110 401.7278 0.0495 -1.0000 -1.0000 3545002 1599791757.20 151.5342 59.9992 32.0000 1.9692 1.9705 401.5418 401.8588 0.0496 -1.0000 -1.0000 3545080 1599791757.30 151.5342 59.9992 32.0000 1.9697 1.9709 401.5011 401.8188 0.0496 -1.0000 -1.0000 3545142 1599791757.40 151.5342 59.9992 32.0000 1.9701 1.9713 401.4741 401.7911 0.0496 -1.0000 -1.0000 3545205 1599791757.50 151.5342 59.9992 32.0000 1.9705 1.9718 401.4587 401.7767 0.0497 -1.0000 -1.0000 3545283 1599791757.60 151.4522 59.9992 32.0000 1.9699 1.9712 401.4945 401.8120 0.0496 -1.0000 -1.0000 3545345 1599791757.70 151.4190 59.9992 32.0000 1.9700 1.9712 401.4823 401.7997 0.0497 -1.0000 -1.0000 3545408 1599791757.80 151.4190 59.9992 32.0000 1.9703 1.9716 401.5519 401.8697 0.0496 -1.0000 -1.0000 3546001 1599791757.90 151.4190 59.9992 32.0000 1.9699 1.9712 401.4200 401.7378 0.0496 -1.0000 -1.0000 3546064 1599791758.00 151.4190 59.9992 32.0000 1.9693 1.9706 401.3854 401.7023 0.0495 -1.0000 -1.0000 3546142 1599791758.10 151.4190 59.9992 32.0000 1.9697 1.9709 401.3762 401.6923 0.0494 -1.0000 -1.0000 3546205 1599791758.20 151.5028 59.9992 32.0000 1.9703 1.9716 401.4401 401.7574 0.0496 -1.0000 -1.0000 3546267 1599791758.30 151.5028 59.9992 32.0000 1.9698 1.9711 401.4284 401.7457 0.0495 -1.0000 -1.0000 3546345 1599791758.40 151.5028 59.9992 32.0000 1.9701 1.9713 401.5306 401.8477 0.0495 -1.0000 -1.0000 3546408 1599791758.50 151.5028 59.9992 32.0000 1.9704 1.9717 401.4737 401.7906 0.0495 -1.0000 -1.0000 3546470 1599791758.60 151.5028 59.9992 32.0000 1.9705 1.9718 401.4995 401.8174 0.0497 -1.0000 -1.0000 3546533 1599791758.70 151.5028 59.9992 32.0000 1.9699 1.9712 401.4063 401.7241 0.0496 -1.0000 -1.0000 3546595 1599791758.80 151.5210 59.9992 32.0000 1.9703 1.9715 401.4809 401.7982 0.0496 -1.0000 -1.0000 3547329 1599791758.90 151.5257 59.9992 32.0000 1.9699 1.9712 401.4851 401.8030 0.0497 -1.0000 -1.0000 3547454 1599791759.00 151.5257 59.9992 32.0000 1.9696 1.9709 401.4579 401.7739 0.0494 -1.0000 -1.0000 3547517 1599791759.10 151.5257 59.9992 32.0000 1.9700 1.9713 401.4614 401.7784 0.0496 -1.0000 -1.0000 3547579 1599791759.20 151.5257 59.9992 32.0000 1.9707 1.9720 401.4788 401.7957 0.0496 -1.0000 -1.0000 3547657 1599791759.30 151.5257 59.9992 32.0000 1.9703 1.9716 401.5423 401.8608 0.0497 -1.0000 -1.0000 3547720 1599791759.40 151.5042 59.9992 32.0000 1.9698 1.9711 401.4094 401.7273 0.0497 -1.0000 -1.0000 3547782 1599791759.50 151.5042 59.9992 32.0000 1.9697 1.9710 401.4142 401.7318 0.0496 -1.0000 -1.0000 3547845 1599791759.60 151.5042 59.9992 32.0000 1.9702 1.9714 401.5281 401.8439 0.0493 -1.0000 -1.0000 3547907 1599791759.70 151.5042 59.9992 32.0000 1.9699 1.9712 401.4591 401.7756 0.0495 -1.0000 -1.0000 3547985 1599791759.80 151.5057 60.0001 32.0000 1.9700 1.9712 401.4789 401.7964 0.0496 -1.0000 -1.0000 3548048 1599791759.90 151.5048 60.0001 32.0000 1.9696 1.9709 401.3681 401.6848 0.0495 -1.0000 -1.0000 3548110 1599791760.00 151.5048 60.0001 32.0000 1.9706 1.9719 401.4883 401.8056 0.0496 -1.0000 -1.0000 3548188 1599791760.10 151.5048 60.0001 32.0000 1.9699 1.9712 401.4386 401.7556 0.0495 -1.0000 -1.0000 3548251 1599791760.20 151.5048 60.0001 32.0000 1.9698 1.9711 401.4378 401.7538 0.0494 -1.0000 -1.0000 3548313 1599791760.30 151.5048 60.0001 32.0000 1.9695 1.9708 401.5063 401.8239 0.0497 -1.0000 -1.0000 3548376 1599791760.40 151.5048 60.0001 32.0000 1.9694 1.9707 401.4534 401.7716 0.0497 -1.0000 -1.0000 3548438 1599791760.50 151.4611 60.0001 32.0000 1.9701 1.9713 401.4532 401.7696 0.0494 -1.0000 -1.0000 3548501 1599791760.60 151.4611 60.0001 32.0000 1.9698 1.9710 401.4537 401.7703 0.0495 -1.0000 -1.0000 3548579 1599791760.70 151.4611 60.0001 32.0000 1.9695 1.9708 401.4972 401.8143 0.0496 -1.0000 -1.0000 3548641 1599791760.80 151.4611 60.0001 32.0000 1.9696 1.9708 401.4558 401.7735 0.0497 -1.0000 -1.0000 3548704 1599791760.90 151.4611 60.0001 32.0000 1.9701 1.9714 401.4434 401.7613 0.0497 -1.0000 -1.0000 3548782 1599791761.00 151.4611 60.0001 32.0000 1.9697 1.9710 401.4378 401.7550 0.0497 -1.0000 -1.0000 3548844 1599791761.10 151.4611 60.0001 32.0000 1.9702 1.9715 401.4785 401.7962 0.0495 -1.0000 -1.0000 3548907 1599791761.20 151.4611 60.0001 32.0000 1.9697 1.9709 401.4949 401.8113 0.0495 -1.0000 -1.0000 3548970 1599791761.30 151.4611 60.0001 32.0000 1.9696 1.9709 401.4467 401.7642 0.0496 -1.0000 -1.0000 3549032 1599791761.40 151.4611 60.0001 32.0000 1.9700 1.9713 401.3778 401.6949 0.0496 -1.0000 -1.0000 3549094 1599791761.50 151.4618 60.0001 32.0000 1.9703 1.9716 401.5191 401.8362 0.0496 -1.0000 -1.0000 3549173 1599791761.60 151.4724 60.0001 32.0000 1.9698 1.9710 401.5209 401.8384 0.0497 -1.0000 -1.0000 3549235 1599791761.70 151.4724 60.0001 32.0000 1.9696 1.9708 401.4637 401.7804 0.0494 -1.0000 -1.0000 3549313 1599791761.80 151.4724 60.0001 32.0000 1.9699 1.9711 401.4357 401.7526 0.0495 -1.0000 -1.0000 3549376 1599791761.90 151.4724 60.0001 32.0000 1.9696 1.9709 401.4480 401.7651 0.0496 -1.0000 -1.0000 3549438 1599791762.00 151.4724 60.0001 32.0000 1.9698 1.9710 401.4265 401.7430 0.0495 -1.0000 -1.0000 3549501 1599791762.10 151.5041 60.0001 32.0000 1.9699 1.9712 401.4360 401.7545 0.0498 -1.0000 -1.0000 3549563 1599791762.20 151.5041 60.0001 32.0000 1.9702 1.9715 401.5428 401.8607 0.0496 -1.0000 -1.0000 3549626 1599791762.30 151.5041 60.0001 32.0000 1.9698 1.9711 401.5033 401.8201 0.0496 -1.0000 -1.0000 3549719 1599791762.40 151.5041 60.0001 32.0000 1.9699 1.9712 401.4078 401.7255 0.0496 -1.0000 -1.0000 3550047 1599791762.50 151.5041 60.0001 32.0000 1.9695 1.9708 401.4438 401.7613 0.0496 -1.0000 -1.0000 3550110 1599791762.60 151.5041 60.0001 32.0000 1.9705 1.9718 401.4253 401.7426 0.0496 -1.0000 -1.0000 3550188 1599791762.70 151.4920 60.0001 32.0000 1.9700 1.9713 401.5173 401.8341 0.0495 -1.0000 -1.0000 3550250 1599791762.80 151.4920 60.0001 32.0000 1.9696 1.9709 401.4390 401.7559 0.0495 -1.0000 -1.0000 3550313 1599791762.90 151.4920 60.0001 32.0000 1.9696 1.9709 401.5476 401.8651 0.0496 -1.0000 -1.0000 3550375 1599791763.00 151.4920 60.0001 32.0000 1.9694 1.9707 401.4893 401.8058 0.0495 -1.0000 -1.0000 3550438 1599791763.10 151.4920 60.0001 32.0000 1.9700 1.9713 401.4240 401.7414 0.0497 -1.0000 -1.0000 3550500 1599791763.20 151.5045 60.0001 32.0000 1.9702 1.9715 401.5064 401.8243 0.0497 -1.0000 -1.0000 3550579 1599791763.30 151.5092 60.0001 32.0000 1.9702 1.9714 401.5211 401.8383 0.0495 -1.0000 -1.0000 3550641 1599791763.40 151.5092 60.0001 32.0000 1.9703 1.9715 401.4572 401.7746 0.0496 -1.0000 -1.0000 3550828 1599791763.50 151.5092 60.0001 32.0000 1.9706 1.9719 401.4754 401.7931 0.0496 -1.0000 -1.0000 3550907 1599791763.60 151.5092 60.0001 32.0000 1.9698 1.9710 401.5069 401.8241 0.0496 -1.0000 -1.0000 3550969 1599791763.70 151.5092 60.0001 32.0000 1.9701 1.9714 401.4476 401.7638 0.0495 -1.0000 -1.0000 3551031 1599791763.80 151.5074 60.0001 32.0000 1.9699 1.9712 401.4806 401.7977 0.0495 -1.0000 -1.0000 3551094 1599791763.90 151.5074 60.0001 32.0000 1.9693 1.9705 401.4506 401.7677 0.0496 -1.0000 -1.0000 3551531 1599791764.00 151.5074 60.0001 32.0000 1.9700 1.9712 401.4481 401.7659 0.0497 -1.0000 -1.0000 3551610 1599791764.10 151.5074 60.0001 32.0000 1.9695 1.9708 401.4871 401.8044 0.0496 -1.0000 -1.0000 3551672 1599791764.20 151.5074 60.0001 32.0000 1.9704 1.9717 401.4787 401.7964 0.0496 -1.0000 -1.0000 3551734 1599791764.30 151.5359 60.0001 32.0000 1.9699 1.9711 401.4656 401.7822 0.0495 -1.0000 -1.0000 3551797 1599791764.40 151.5359 60.0001 32.0000 1.9696 1.9709 401.5197 401.8381 0.0497 -1.0000 -1.0000 3551859 1599791764.50 151.5359 60.0001 32.0000 1.9702 1.9715 401.4954 401.8131 0.0496 -1.0000 -1.0000 3552047 1599791764.60 151.5359 60.0001 32.0000 1.9702 1.9715 401.5849 401.9024 0.0496 -1.0000 -1.0000 3552125 1599791764.70 151.5359 60.0001 32.0000 1.9704 1.9717 401.5109 401.8282 0.0496 -1.0000 -1.0000 3552188 1599791764.80 151.5354 60.0001 32.0000 1.9702 1.9715 401.5268 401.8441 0.0496 -1.0000 -1.0000 3552250 1599791764.90 151.5236 60.0001 32.0000 1.9710 1.9723 401.4320 401.7492 0.0496 -1.0000 -1.0000 3552328 1599791765.00 151.5236 60.0001 32.0000 1.9705 1.9717 401.4964 401.8132 0.0495 -1.0000 -1.0000 3552750 1599791765.10 151.5236 60.0001 32.0000 1.9705 1.9718 401.4791 401.7954 0.0494 -1.0000 -1.0000 3552812 1599791765.20 151.5236 60.0001 32.0000 1.9704 1.9717 401.3884 401.7053 0.0495 -1.0000 -1.0000 3552890 1599791765.30 151.5236 60.0001 32.0000 1.9699 1.9712 401.5441 401.8613 0.0498 -1.0000 -1.0000 3552953 1599791765.40 151.5002 60.0001 32.0000 1.9704 1.9717 401.5405 401.8587 0.0497 -1.0000 -1.0000 3553015 1599791765.50 151.5002 60.0001 32.0000 1.9711 1.9723 401.6023 401.9202 0.0496 -1.0000 -1.0000 3553359 1599791765.60 151.5002 60.0001 32.0000 1.9705 1.9718 401.5614 401.8785 0.0495 -1.0000 -1.0000 3553422 1599791765.70 151.5002 60.0001 32.0000 1.9695 1.9708 401.5053 401.8223 0.0496 -1.0000 -1.0000 3553500 1599791765.80 151.5002 60.0001 32.0000 1.9699 1.9712 401.5378 401.8555 0.0496 -1.0000 -1.0000 3553562 1599791765.90 151.5002 60.0001 32.0000 1.9703 1.9716 401.5388 401.8556 0.0495 -1.0000 -1.0000 3553625 1599791766.00 151.4837 60.0001 32.0000 1.9703 1.9716 401.5560 401.8729 0.0496 -1.0000 -1.0000 3553687 1599791766.10 151.4837 60.0001 32.0000 1.9702 1.9714 401.4845 401.8021 0.0496 -1.0000 -1.0000 3553766 1599791766.20 151.4837 60.0001 32.0000 1.9700 1.9713 401.5111 401.8288 0.0496 -1.0000 -1.0000 3553828 1599791766.30 151.4837 60.0001 32.0000 1.9698 1.9710 401.4836 401.8012 0.0496 -1.0000 -1.0000 3553890 1599791766.40 151.4837 60.0001 32.0000 1.9705 1.9717 401.5534 401.8707 0.0496 -1.0000 -1.0000 3553953 1599791766.50 151.5021 60.0001 32.0000 1.9705 1.9718 401.4799 401.7969 0.0496 -1.0000 -1.0000 3554249 1599791766.60 151.5021 60.0001 32.0000 1.9702 1.9715 401.5244 401.8428 0.0497 -1.0000 -1.0000 3554312 1599791766.70 151.5021 60.0001 32.0000 1.9703 1.9715 401.5356 401.8528 0.0495 -1.0000 -1.0000 3554375 1599791766.80 151.5021 60.0001 32.0000 1.9705 1.9717 401.5266 401.8438 0.0496 -1.0000 -1.0000 3554437 1599791766.90 151.5021 60.0001 32.0000 1.9705 1.9718 401.4991 401.8166 0.0497 -1.0000 -1.0000 3554515 1599791767.00 151.5330 60.0001 32.0000 1.9707 1.9720 401.5017 401.8192 0.0496 -1.0000 -1.0000 3554749 1599791767.10 151.5600 60.0001 32.0000 1.9700 1.9713 401.4817 401.7987 0.0496 -1.0000 -1.0000 3554812 1599791767.20 151.5600 60.0001 32.0000 1.9700 1.9713 401.5509 401.8680 0.0495 -1.0000 -1.0000 3554874 1599791767.30 151.5600 60.0001 32.0000 1.9709 1.9722 401.5561 401.8719 0.0493 -1.0000 -1.0000 3554937 1599791767.40 151.5600 60.0001 32.0000 1.9707 1.9720 401.5366 401.8541 0.0496 -1.0000 -1.0000 3554999 1599791767.50 151.5600 60.0001 32.0000 1.9703 1.9716 401.5114 401.8284 0.0495 -1.0000 -1.0000 3555249 1599791767.60 151.4987 60.0001 32.0000 1.9702 1.9715 401.5250 401.8431 0.0497 -1.0000 -1.0000 3555312 1599791767.70 151.4987 60.0001 32.0000 1.9701 1.9714 401.4267 401.7438 0.0495 -1.0000 -1.0000 3555390 1599791767.80 151.4987 60.0001 32.0000 1.9701 1.9714 401.4721 401.7889 0.0495 -1.0000 -1.0000 3555452 1599791767.90 151.4987 60.0001 32.0000 1.9704 1.9717 401.4335 401.7509 0.0497 -1.0000 -1.0000 3555515 1599791768.00 151.4987 60.0001 32.0000 1.9697 1.9710 401.5098 401.8276 0.0496 -1.0000 -1.0000 3555577 1599791768.10 151.5219 60.0001 32.0000 1.9701 1.9713 401.5312 401.8474 0.0494 -1.0000 -1.0000 3555640 1599791768.20 151.5663 60.0001 32.0000 1.9710 1.9722 401.5348 401.8523 0.0495 -1.0000 -1.0000 3555702 1599791768.30 151.5663 60.0001 32.0000 1.9708 1.9721 401.4816 401.7983 0.0495 -1.0000 -1.0000 3555780 1599791768.40 151.5663 60.0001 32.0000 1.9707 1.9720 401.5138 401.8306 0.0495 -1.0000 -1.0000 3555843 1599791768.50 151.5663 60.0001 32.0000 1.9698 1.9711 401.4785 401.7956 0.0496 -1.0000 -1.0000 3555905 1599791768.60 151.5663 60.0001 32.0000 1.9707 1.9719 401.5309 401.8477 0.0494 -1.0000 -1.0000 3556093 1599791768.70 151.4763 60.0001 32.0000 1.9702 1.9714 401.4767 401.7939 0.0496 -1.0000 -1.0000 3556155 1599791768.80 151.4763 60.0001 32.0000 1.9701 1.9714 401.4719 401.7899 0.0497 -1.0000 -1.0000 3556218 1599791768.90 151.4763 60.0001 32.0000 1.9701 1.9714 401.4635 401.7802 0.0494 -1.0000 -1.0000 3556296 1599791769.00 151.4763 60.0001 32.0000 1.9706 1.9719 401.4755 401.7919 0.0495 -1.0000 -1.0000 3556358 1599791769.10 151.4763 60.0001 32.0000 1.9702 1.9715 401.4758 401.7926 0.0495 -1.0000 -1.0000 3556577 1599791769.20 151.4763 60.0001 32.0000 1.9703 1.9716 401.4662 401.7830 0.0495 -1.0000 -1.0000 3556655 1599791769.30 151.4926 60.0001 32.0000 1.9702 1.9714 401.5711 401.8886 0.0496 -1.0000 -1.0000 3556718 1599791769.40 151.4926 60.0001 32.0000 1.9696 1.9709 401.4094 401.7267 0.0497 -1.0000 -1.0000 3556780 1599791769.50 151.4926 60.0001 32.0000 1.9700 1.9713 401.4178 401.7355 0.0496 -1.0000 -1.0000 3556843 1599791769.60 151.4926 60.0001 32.0000 1.9704 1.9717 401.4121 401.7287 0.0495 -1.0000 -1.0000 3557077 1599791769.70 151.4926 60.0001 32.0000 1.9705 1.9718 401.5114 401.8287 0.0496 -1.0000 -1.0000 3557139 1599791769.80 151.5366 59.9996 32.0000 1.9704 1.9717 401.4715 401.7886 0.0496 -1.0000 -1.0000 3557202 1599791769.90 151.5366 59.9996 32.0000 1.9705 1.9717 401.5657 401.8835 0.0497 -1.0000 -1.0000 3557264 1599791770.00 151.5366 59.9996 32.0000 1.9706 1.9719 401.5027 401.8203 0.0496 -1.0000 -1.0000 3557343 1599791770.10 151.5366 59.9996 32.0000 1.9707 1.9720 401.4853 401.8032 0.0497 -1.0000 -1.0000 3557733 1599791770.20 151.5366 59.9996 32.0000 1.9702 1.9715 401.4329 401.7512 0.0497 -1.0000 -1.0000 3557796 1599791770.30 151.5299 59.9996 32.0000 1.9703 1.9716 401.4408 401.7580 0.0495 -1.0000 -1.0000 3557874 1599791770.40 151.5144 59.9996 32.0000 1.9705 1.9718 401.4505 401.7673 0.0496 -1.0000 -1.0000 3557936 1599791770.50 151.5144 59.9996 32.0000 1.9707 1.9720 401.4920 401.8099 0.0496 -1.0000 -1.0000 3557999 1599791770.60 151.5144 59.9996 32.0000 1.9703 1.9715 401.4844 401.8014 0.0495 -1.0000 -1.0000 3558077 1599791770.70 151.5144 59.9996 32.0000 1.9699 1.9712 401.4510 401.7691 0.0496 -1.0000 -1.0000 3558139 1599791770.80 151.5144 59.9996 32.0000 1.9699 1.9712 401.4312 401.7477 0.0494 -1.0000 -1.0000 3558202 1599791770.90 151.4500 59.9996 32.0000 1.9701 1.9713 401.5154 401.8317 0.0494 -1.0000 -1.0000 3558264 1599791771.00 151.4500 59.9996 32.0000 1.9702 1.9714 401.4976 401.8149 0.0496 -1.0000 -1.0000 3558327 1599791771.10 151.4500 59.9996 32.0000 1.9698 1.9711 401.4523 401.7694 0.0496 -1.0000 -1.0000 3559280 1599791771.20 151.4500 59.9996 32.0000 1.9703 1.9716 401.3623 401.6797 0.0496 -1.0000 -1.0000 3559358 1599791771.30 151.4500 59.9996 32.0000 1.9697 1.9710 401.4889 401.8053 0.0495 -1.0000 -1.0000 3559420 1599791771.40 151.5269 59.9996 32.0000 1.9700 1.9713 401.4878 401.8054 0.0496 -1.0000 -1.0000 3559483 1599791771.50 151.5269 59.9996 32.0000 1.9697 1.9710 401.5281 401.8452 0.0496 -1.0000 -1.0000 3559561 1599791771.60 151.5269 59.9996 32.0000 1.9702 1.9715 401.4490 401.7671 0.0497 -1.0000 -1.0000 3559623 1599791771.70 151.5269 59.9996 32.0000 1.9704 1.9717 401.5154 401.8327 0.0496 -1.0000 -1.0000 3559686 1599791771.80 151.5269 59.9996 32.0000 1.9700 1.9713 401.5045 401.8226 0.0497 -1.0000 -1.0000 3559748 1599791771.90 151.5269 59.9996 32.0000 1.9699 1.9712 401.5350 401.8526 0.0496 -1.0000 -1.0000 3559811 1599791772.00 151.4960 59.9996 32.0000 1.9696 1.9709 401.4699 401.7871 0.0496 -1.0000 -1.0000 3559889 1599791772.10 151.4960 59.9996 32.0000 1.9698 1.9711 401.4110 401.7280 0.0495 -1.0000 -1.0000 3559951 1599791772.20 151.4960 59.9996 32.0000 1.9704 1.9716 401.4291 401.7461 0.0496 -1.0000 -1.0000 3600014 1599791772.30 151.4960 59.9996 32.0000 1.9696 1.9709 401.5444 401.8603 0.0494 -1.0000 -1.0000 3600092 1599791772.40 151.4960 59.9996 32.0000 1.9695 1.9708 401.4398 401.7572 0.0496 -1.0000 -1.0000 3600154 1599791772.50 151.5033 59.9996 32.0000 1.9697 1.9709 401.4531 401.7704 0.0496 -1.0000 -1.0000 3600217 1599791772.60 151.5035 59.9996 32.0000 1.9699 1.9712 401.4575 401.7740 0.0495 -1.0000 -1.0000 3600295 1599791772.70 151.5059 59.9996 32.0000 1.9704 1.9717 401.4557 401.7728 0.0495 -1.0000 -1.0000 3600357 1599791772.80 151.5288 59.9996 32.0000 1.9700 1.9712 401.4608 401.7775 0.0495 -1.0000 -1.0000 3600420 1599791772.90 151.5288 59.9996 32.0000 1.9699 1.9711 401.4950 401.8127 0.0497 -1.0000 -1.0000 3600498 1599791773.00 151.5288 59.9996 32.0000 1.9697 1.9710 401.4210 401.7388 0.0496 -1.0000 -1.0000 3600560 1599791773.10 151.5288 59.9996 32.0000 1.9694 1.9707 401.4647 401.7823 0.0496 -1.0000 -1.0000 3600623 1599791773.20 151.5288 59.9996 32.0000 1.9701 1.9714 401.4604 401.7773 0.0495 -1.0000 -1.0000 3600811 1599791773.30 151.5288 59.9996 32.0000 1.9702 1.9714 401.4708 401.7882 0.0496 -1.0000 -1.0000 3600873 1599791773.40 151.5288 59.9996 32.0000 1.9701 1.9714 401.4905 401.8066 0.0495 -1.0000 -1.0000 3600935 1599791773.50 151.5288 59.9996 32.0000 1.9698 1.9710 401.4507 401.7683 0.0496 -1.0000 -1.0000 3601014 1599791773.60 151.5087 59.9996 32.0000 1.9697 1.9710 401.4886 401.8065 0.0497 -1.0000 -1.0000 3601076 1599791773.70 151.5087 59.9996 32.0000 1.9699 1.9711 401.5107 401.8265 0.0494 -1.0000 -1.0000 3602076 1599791773.80 151.5087 59.9996 32.0000 1.9697 1.9709 401.4249 401.7424 0.0496 -1.0000 -1.0000 3602138 1599791773.90 151.5087 59.9996 32.0000 1.9698 1.9711 401.4492 401.7668 0.0497 -1.0000 -1.0000 3602201 1599791774.00 151.5087 59.9996 32.0000 1.9700 1.9712 401.5280 401.8453 0.0496 -1.0000 -1.0000 3602279 1599791774.10 151.5087 59.9996 32.0000 1.9694 1.9707 401.4425 401.7601 0.0497 -1.0000 -1.0000 3602341 1599791774.20 151.5333 59.9996 32.0000 1.9701 1.9714 401.4670 401.7850 0.0497 -1.0000 -1.0000 3602404 1599791774.30 151.5333 59.9996 32.0000 1.9695 1.9708 401.4434 401.7612 0.0496 -1.0000 -1.0000 3602466 1599791774.40 151.5333 59.9996 32.0000 1.9698 1.9711 401.4542 401.7710 0.0496 -1.0000 -1.0000 3602529 1599791774.50 151.5333 59.9996 32.0000 1.9705 1.9717 401.4689 401.7860 0.0495 -1.0000 -1.0000 3602591 1599791774.60 151.5333 59.9996 32.0000 1.9701 1.9714 401.3932 401.7101 0.0495 -1.0000 -1.0000 3602669 1599791774.70 151.5304 59.9998 32.0000 1.9702 1.9715 401.3949 401.7121 0.0496 -1.0000 -1.0000 3602732 1599791774.80 151.5270 60.0000 32.0000 1.9695 1.9708 401.4817 401.7997 0.0497 -1.0000 -1.0000 3602794 1599791774.90 151.5270 60.0000 32.0000 1.9698 1.9711 401.4241 401.7406 0.0495 -1.0000 -1.0000 3602873 1599791775.00 151.5270 60.0000 32.0000 1.9698 1.9711 401.4698 401.7871 0.0496 -1.0000 -1.0000 3602935 1599791775.10 151.5270 60.0000 32.0000 1.9698 1.9711 401.4334 401.7506 0.0496 -1.0000 -1.0000 3602997 1599791775.20 151.5270 60.0000 32.0000 1.9712 1.9725 401.3939 401.7107 0.0495 -1.0000 -1.0000 3603060 1599791775.30 151.4678 60.0000 32.0000 1.9693 1.9706 401.4558 401.7732 0.0496 -1.0000 -1.0000 3603122 1599791775.40 151.4678 60.0000 32.0000 1.9700 1.9713 401.4278 401.7456 0.0496 -1.0000 -1.0000 3603185 1599791775.50 151.4678 60.0000 32.0000 1.9692 1.9704 401.4970 401.8144 0.0496 -1.0000 -1.0000 3603263 1599791775.60 151.4678 60.0000 32.0000 1.9696 1.9709 401.4582 401.7763 0.0497 -1.0000 -1.0000 3603326 1599791775.70 151.4678 60.0000 32.0000 1.9699 1.9712 401.4910 401.8072 0.0494 -1.0000 -1.0000 3603404 1599791775.80 151.4678 60.0000 32.0000 1.9701 1.9714 401.4697 401.7866 0.0496 -1.0000 -1.0000 3603466 1599791775.90 151.4678 60.0000 32.0000 1.9705 1.9718 401.4829 401.8009 0.0496 -1.0000 -1.0000 3603529 1599791776.00 151.4678 60.0000 32.0000 1.9698 1.9711 401.4049 401.7215 0.0495 -1.0000 -1.0000 3603591 1599791776.10 151.4678 60.0000 32.0000 1.9698 1.9711 401.4394 401.7564 0.0495 -1.0000 -1.0000 3603654 1599791776.20 151.4678 60.0000 32.0000 1.9691 1.9704 401.5508 401.8683 0.0496 -1.0000 -1.0000 3603732 1599791776.30 151.4681 60.0000 32.0000 1.9700 1.9713 401.5302 401.8479 0.0496 -1.0000 -1.0000 3604060 1599791776.40 151.5134 60.0000 32.0000 1.9702 1.9715 401.4487 401.7661 0.0496 -1.0000 -1.0000 3604122 1599791776.50 151.5134 60.0000 32.0000 1.9693 1.9705 401.4365 401.7540 0.0496 -1.0000 -1.0000 3604185 1599791776.60 151.5134 60.0000 32.0000 1.9697 1.9710 401.4543 401.7717 0.0496 -1.0000 -1.0000 3604263 1599791776.70 151.5134 60.0000 32.0000 1.9697 1.9710 401.5235 401.8411 0.0496 -1.0000 -1.0000 3604325 1599791776.80 151.5134 60.0000 32.0000 1.9700 1.9713 401.4508 401.7680 0.0495 -1.0000 -1.0000 3604544 1599791776.90 151.5134 60.0000 32.0000 1.9701 1.9713 401.4930 401.8096 0.0495 -1.0000 -1.0000 3604622 1599791777.00 151.5239 60.0000 32.0000 1.9693 1.9706 401.3713 401.6875 0.0495 -1.0000 -1.0000 3604685 1599791777.10 151.5239 60.0000 32.0000 1.9698 1.9711 401.4752 401.7928 0.0496 -1.0000 -1.0000 3604747 1599791777.20 151.5239 60.0000 32.0000 1.9708 1.9721 401.4451 401.7629 0.0497 -1.0000 -1.0000 3604810 1599791777.30 151.5239 60.0000 32.0000 1.9706 1.9719 401.5115 401.8292 0.0496 -1.0000 -1.0000 3605606 1599791777.40 151.5239 60.0000 32.0000 1.9698 1.9711 401.5583 401.8754 0.0495 -1.0000 -1.0000 3605669 1599791777.50 151.5239 60.0000 32.0000 1.9703 1.9716 401.4837 401.8000 0.0494 -1.0000 -1.0000 3605731 1599791777.60 151.5124 60.0000 32.0000 1.9708 1.9721 401.4983 401.8144 0.0494 -1.0000 -1.0000 3605794 1599791777.70 151.5124 60.0000 32.0000 1.9707 1.9720 401.5000 401.8169 0.0495 -1.0000 -1.0000 3605872 1599791777.80 151.5124 60.0000 32.0000 1.9702 1.9714 401.4554 401.7722 0.0495 -1.0000 -1.0000 3605934 1599791777.90 151.5124 60.0000 32.0000 1.9699 1.9712 401.4852 401.8016 0.0495 -1.0000 -1.0000 3605997 1599791778.00 151.5124 60.0000 32.0000 1.9696 1.9709 401.4667 401.7839 0.0496 -1.0000 -1.0000 3606075 1599791778.10 151.4616 60.0000 32.0000 1.9702 1.9715 401.5429 401.8603 0.0496 -1.0000 -1.0000 3606137 1599791778.20 151.4616 60.0000 32.0000 1.9702 1.9715 401.4855 401.8024 0.0495 -1.0000 -1.0000 3606200 1599791778.30 151.4616 60.0000 32.0000 1.9706 1.9719 401.4334 401.7502 0.0495 -1.0000 -1.0000 3606278 1599791778.40 151.4616 60.0000 32.0000 1.9701 1.9714 401.4813 401.7983 0.0495 -1.0000 -1.0000 3606340 1599791778.50 151.4616 60.0000 32.0000 1.9704 1.9717 401.4321 401.7488 0.0495 -1.0000 -1.0000 3606403 1599791778.60 151.5201 60.0000 32.0000 1.9699 1.9712 401.4852 401.8027 0.0496 -1.0000 -1.0000 3606465 1599791778.70 151.5338 60.0000 32.0000 1.9703 1.9716 401.4430 401.7600 0.0495 -1.0000 -1.0000 3606528 1599791778.80 151.5338 60.0000 32.0000 1.9698 1.9710 401.3593 401.6762 0.0495 -1.0000 -1.0000 3606590 1599791778.90 151.5338 60.0000 32.0000 1.9706 1.9719 401.4695 401.7865 0.0495 -1.0000 -1.0000 3606669 1599791779.00 151.5338 60.0000 32.0000 1.9706 1.9719 401.4438 401.7604 0.0495 -1.0000 -1.0000 3606731 1599791779.10 151.5338 60.0000 32.0000 1.9700 1.9713 401.4642 401.7815 0.0497 -1.0000 -1.0000 3606793 1599791779.20 151.5338 60.0000 32.0000 1.9705 1.9718 401.4586 401.7761 0.0496 -1.0000 -1.0000 3606872 1599791779.30 151.5338 60.0000 32.0000 1.9707 1.9720 401.4362 401.7542 0.0497 -1.0000 -1.0000 3606934 1599791779.40 151.5338 60.0000 32.0000 1.9706 1.9718 401.4623 401.7795 0.0496 -1.0000 -1.0000 3607028 1599791779.50 151.5338 60.0000 32.0000 1.9706 1.9718 401.4617 401.7786 0.0495 -1.0000 -1.0000 3607090 1599791779.60 151.5338 60.0000 32.0000 1.9705 1.9718 401.5184 401.8361 0.0497 -1.0000 -1.0000 3607153 1599791779.70 151.5466 60.0000 32.0000 1.9710 1.9723 401.5932 401.9106 0.0495 -1.0000 -1.0000 3607231 1599791779.80 151.5473 60.0000 32.0000 1.9704 1.9717 401.5332 401.8504 0.0496 -1.0000 -1.0000 3607293 1599791779.90 151.5473 60.0000 32.0000 1.9707 1.9720 401.5829 401.9003 0.0495 -1.0000 -1.0000 3607512 1599791780.00 151.5473 60.0000 32.0000 1.9709 1.9722 401.5060 401.8228 0.0495 -1.0000 -1.0000 3607590 1599791780.10 151.5473 60.0000 32.0000 1.9710 1.9723 401.4280 401.7447 0.0495 -1.0000 -1.0000 3607653 1599791780.20 151.5473 60.0000 32.0000 1.9706 1.9719 401.5336 401.8502 0.0494 -1.0000 -1.0000 3607715 1599791780.30 151.5454 60.0000 32.0000 1.9708 1.9720 401.4825 401.7997 0.0496 -1.0000 -1.0000 3607793 1599791780.40 151.4972 60.0000 32.0000 1.9712 1.9725 401.5209 401.8381 0.0496 -1.0000 -1.0000 3608028 1599791780.50 151.4972 60.0000 32.0000 1.9699 1.9712 401.5539 401.8713 0.0496 -1.0000 -1.0000 3608090 1599791780.60 151.4972 60.0000 32.0000 1.9694 1.9707 401.4371 401.7540 0.0495 -1.0000 -1.0000 3608152 1599791780.70 151.4972 60.0000 32.0000 1.9700 1.9712 401.4815 401.7980 0.0495 -1.0000 -1.0000 3608215 1599791780.80 151.4972 60.0000 32.0000 1.9702 1.9715 401.4402 401.7577 0.0496 -1.0000 -1.0000 3608277 1599791780.90 151.5273 60.0000 32.0000 1.9707 1.9719 401.4489 401.7664 0.0496 -1.0000 -1.0000 3608527 1599791781.00 151.5273 60.0000 32.0000 1.9700 1.9713 401.5010 401.8176 0.0494 -1.0000 -1.0000 3608590 1599791781.10 151.5273 60.0000 32.0000 1.9701 1.9714 401.5114 401.8282 0.0496 -1.0000 -1.0000 3608652 1599791781.20 151.5273 60.0000 32.0000 1.9699 1.9712 401.4738 401.7917 0.0497 -1.0000 -1.0000 3608715 1599791781.30 151.5273 60.0000 32.0000 1.9700 1.9713 401.4761 401.7934 0.0496 -1.0000 -1.0000 3608777 1599791781.40 151.5238 60.0000 32.0000 1.9701 1.9714 401.4883 401.8066 0.0497 -1.0000 -1.0000 3609012 1599791781.50 151.5164 60.0000 32.0000 1.9698 1.9711 401.4395 401.7558 0.0495 -1.0000 -1.0000 3609090 1599791781.60 151.5164 60.0000 32.0000 1.9709 1.9722 401.3881 401.7053 0.0496 -1.0000 -1.0000 3609152 1599791781.70 151.5164 60.0000 32.0000 1.9700 1.9713 401.4630 401.7800 0.0495 -1.0000 -1.0000 3609230 1599791781.80 151.5164 60.0000 32.0000 1.9705 1.9718 401.4800 401.7970 0.0495 -1.0000 -1.0000 3609277 1599791781.90 151.5164 60.0000 32.0000 1.9701 1.9714 401.4346 401.7515 0.0495 -1.0000 -1.0000 3609543 1599791782.00 151.5230 60.0000 32.0000 1.9701 1.9714 401.4520 401.7685 0.0495 -1.0000 -1.0000 3609621 1599791782.10 151.5230 60.0000 32.0000 1.9700 1.9713 401.5092 401.8268 0.0497 -1.0000 -1.0000 3609683 1599791782.20 151.5230 60.0000 32.0000 1.9704 1.9716 401.5087 401.8263 0.0496 -1.0000 -1.0000 3609746 1599791782.30 151.5230 60.0000 32.0000 1.9698 1.9710 401.4647 401.7818 0.0496 -1.0000 -1.0000 3609824 1599791782.40 151.5230 60.0000 32.0000 1.9707 1.9719 401.4961 401.8135 0.0495 -1.0000 -1.0000 3609887 1599791782.50 151.5311 60.0000 32.0000 1.9706 1.9719 401.4780 401.7955 0.0497 -1.0000 -1.0000 3610355 1599791782.60 151.5311 60.0000 32.0000 1.9708 1.9721 401.4818 401.7994 0.0495 -1.0000 -1.0000 3610433 1599791782.70 151.5311 60.0000 32.0000 1.9710 1.9722 401.4463 401.7625 0.0495 -1.0000 -1.0000 3610496 1599791782.80 151.5311 60.0000 32.0000 1.9702 1.9715 401.5286 401.8462 0.0497 -1.0000 -1.0000 3610558 1599791782.90 151.5311 60.0000 32.0000 1.9695 1.9707 401.4339 401.7511 0.0495 -1.0000 -1.0000 3610621 1599791783.00 151.5311 60.0000 32.0000 1.9700 1.9713 401.3774 401.6939 0.0496 -1.0000 -1.0000 3611277 1599791783.10 151.5142 60.0000 32.0000 1.9699 1.9712 401.3992 401.7162 0.0495 -1.0000 -1.0000 3611339 1599791783.20 151.5142 60.0000 32.0000 1.9705 1.9718 401.4267 401.7425 0.0495 -1.0000 -1.0000 3611402 1599791783.30 151.5142 60.0000 32.0000 1.9707 1.9720 401.4401 401.7571 0.0495 -1.0000 -1.0000 3611480 1599791783.40 151.5142 60.0000 32.0000 1.9707 1.9720 401.4335 401.7507 0.0496 -1.0000 -1.0000 3611527 1599791783.50 151.5142 60.0000 32.0000 1.9704 1.9717 401.4544 401.7710 0.0495 -1.0000 -1.0000 3611605 1599791783.60 151.5142 60.0000 32.0000 1.9702 1.9715 401.4952 401.8117 0.0494 -1.0000 -1.0000 3611667 1599791783.70 151.5142 60.0000 32.0000 1.9701 1.9714 401.4729 401.7894 0.0494 -1.0000 -1.0000 3611745 1599791783.80 151.5142 60.0000 32.0000 1.9698 1.9711 401.4581 401.7741 0.0495 -1.0000 -1.0000 3611808 1599791783.90 151.5187 60.0000 32.0000 1.9703 1.9716 401.4124 401.7297 0.0496 -1.0000 -1.0000 3611870 1599791784.00 151.5187 60.0000 32.0000 1.9700 1.9713 401.5070 401.8248 0.0496 -1.0000 -1.0000 3611948 1599791784.10 151.4936 60.0000 32.0000 1.9698 1.9711 401.4805 401.7980 0.0496 -1.0000 -1.0000 3612011 1599791784.20 151.4678 60.0000 32.0000 1.9693 1.9705 401.4659 401.7825 0.0494 -1.0000 -1.0000 3612073 1599791784.30 151.4678 60.0000 32.0000 1.9698 1.9711 401.4502 401.7677 0.0496 -1.0000 -1.0000 3612136 1599791784.40 151.4678 60.0000 32.0000 1.9707 1.9720 401.4916 401.8088 0.0496 -1.0000 -1.0000 3612198 1599791784.50 151.4678 60.0000 32.0000 1.9702 1.9715 401.4574 401.7740 0.0495 -1.0000 -1.0000 3612261 1599791784.60 151.4678 60.0000 32.0000 1.9702 1.9714 401.4275 401.7443 0.0495 -1.0000 -1.0000 3612339 1599791784.70 151.4782 59.9995 32.0000 1.9698 1.9711 401.4848 401.8018 0.0496 -1.0000 -1.0000 3612401 1599791784.80 151.4782 59.9995 32.0000 1.9704 1.9717 401.4543 401.7715 0.0496 -1.0000 -1.0000 3612464 1599791784.90 151.4782 59.9995 32.0000 1.9698 1.9710 401.5302 401.8475 0.0496 -1.0000 -1.0000 3612542 1599791785.00 151.4782 59.9995 32.0000 1.9702 1.9715 401.4802 401.7971 0.0495 -1.0000 -1.0000 3612605 1599791785.10 151.4782 59.9995 32.0000 1.9698 1.9711 401.4063 401.7233 0.0496 -1.0000 -1.0000 3612667 1599791785.20 151.4782 59.9995 32.0000 1.9702 1.9715 401.4177 401.7351 0.0496 -1.0000 -1.0000 3612730 1599791785.30 151.4782 59.9995 32.0000 1.9694 1.9707 401.4041 401.7219 0.0497 -1.0000 -1.0000 3612792 1599791785.40 151.4782 59.9995 32.0000 1.9704 1.9717 401.3854 401.7017 0.0494 -1.0000 -1.0000 3612854 1599791785.50 151.4782 59.9995 32.0000 1.9699 1.9712 401.4909 401.8081 0.0496 -1.0000 -1.0000 3612933 1599791785.60 151.4782 59.9995 32.0000 1.9702 1.9714 401.4183 401.7359 0.0497 -1.0000 -1.0000 3613026 1599791785.70 151.4782 59.9995 32.0000 1.9701 1.9714 401.4033 401.7206 0.0495 -1.0000 -1.0000 3613089 1599791785.80 151.4812 59.9995 32.0000 1.9705 1.9718 401.4719 401.7888 0.0495 -1.0000 -1.0000 3613151 1599791785.90 151.4812 59.9995 32.0000 1.9703 1.9716 401.4131 401.7301 0.0496 -1.0000 -1.0000 3613214 1599791786.00 151.4812 59.9995 32.0000 1.9698 1.9711 401.4239 401.7411 0.0496 -1.0000 -1.0000 3613292 1599791786.10 151.4812 59.9995 32.0000 1.9698 1.9711 401.4790 401.7969 0.0497 -1.0000 -1.0000 3614323 1599791786.20 151.4812 59.9995 32.0000 1.9701 1.9714 401.3889 401.7068 0.0497 -1.0000 -1.0000 3614385 1599791786.30 151.4759 59.9995 32.0000 1.9700 1.9713 401.4682 401.7853 0.0495 -1.0000 -1.0000 3614464 1599791786.40 151.4759 59.9995 32.0000 1.9700 1.9713 401.5170 401.8337 0.0496 -1.0000 -1.0000 3614526 1599791786.50 151.4759 59.9995 32.0000 1.9700 1.9713 401.3896 401.7065 0.0494 -1.0000 -1.0000 3614589 1599791786.60 151.4759 59.9995 32.0000 1.9698 1.9711 401.4089 401.7258 0.0495 -1.0000 -1.0000 3614651 1599791786.70 151.4759 59.9995 32.0000 1.9706 1.9718 401.4074 401.7246 0.0496 -1.0000 -1.0000 3614729 1599791786.80 151.4759 59.9995 32.0000 1.9698 1.9711 401.4593 401.7772 0.0497 -1.0000 -1.0000 3614792 1599791786.90 151.4759 59.9995 32.0000 1.9700 1.9713 401.4299 401.7472 0.0496 -1.0000 -1.0000 3614854 1599791787.00 151.4759 59.9995 32.0000 1.9698 1.9711 401.4282 401.7454 0.0496 -1.0000 -1.0000 3614917 1599791787.10 151.4745 59.9995 32.0000 1.9701 1.9714 401.4687 401.7854 0.0494 -1.0000 -1.0000 3614995 1599791787.20 151.4613 59.9995 32.0000 1.9695 1.9708 401.3967 401.7135 0.0495 -1.0000 -1.0000 3615057 1599791787.30 151.4613 59.9995 32.0000 1.9700 1.9713 401.4243 401.7405 0.0495 -1.0000 -1.0000 3615120 1599791787.40 151.4522 59.9995 32.0000 1.9696 1.9709 401.4605 401.7785 0.0497 -1.0000 -1.0000 3615182 1599791787.50 151.4522 59.9995 32.0000 1.9697 1.9709 401.3780 401.6953 0.0496 -1.0000 -1.0000 3615260 1599791787.60 151.4522 59.9995 32.0000 1.9696 1.9709 401.4175 401.7355 0.0497 -1.0000 -1.0000 3615323 1599791787.70 151.4522 59.9995 32.0000 1.9696 1.9709 401.3812 401.6994 0.0497 -1.0000 -1.0000 3615385 1599791787.80 151.4522 59.9995 32.0000 1.9701 1.9713 401.4200 401.7370 0.0496 -1.0000 -1.0000 3615448 1599791787.90 151.4522 59.9995 32.0000 1.9696 1.9709 401.4525 401.7702 0.0497 -1.0000 -1.0000 3615510 1599791788.00 151.4522 59.9995 32.0000 1.9692 1.9705 401.5984 401.9162 0.0496 -1.0000 -1.0000 3615588 1599791788.10 151.4522 59.9995 32.0000 1.9701 1.9713 401.4736 401.7908 0.0496 -1.0000 -1.0000 3615823 1599791788.20 151.4522 59.9995 32.0000 1.9694 1.9707 401.5124 401.8310 0.0498 -1.0000 -1.0000 3615869 1599791788.30 151.4522 59.9995 32.0000 1.9695 1.9708 401.4795 401.7961 0.0495 -1.0000 -1.0000 3615948 1599791788.40 151.4522 59.9995 32.0000 1.9706 1.9719 401.4813 401.7983 0.0495 -1.0000 -1.0000 3616010 1599791788.50 151.4522 59.9995 32.0000 1.9701 1.9714 401.4887 401.8060 0.0496 -1.0000 -1.0000 3616073 1599791788.60 151.4522 59.9995 32.0000 1.9700 1.9713 401.5689 401.8865 0.0496 -1.0000 -1.0000 3616526 1599791788.70 151.4522 59.9995 32.0000 1.9695 1.9708 401.4434 401.7599 0.0495 -1.0000 -1.0000 3616588 1599791788.80 151.4560 59.9995 32.0000 1.9699 1.9712 401.4863 401.8025 0.0494 -1.0000 -1.0000 3616650 1599791788.90 151.4560 59.9995 32.0000 1.9700 1.9713 401.4664 401.7836 0.0496 -1.0000 -1.0000 3616729 1599791789.00 151.4560 59.9995 32.0000 1.9697 1.9709 401.4256 401.7432 0.0496 -1.0000 -1.0000 3616791 1599791789.10 151.4560 59.9995 32.0000 1.9703 1.9716 401.4362 401.7534 0.0495 -1.0000 -1.0000 3616854 1599791789.20 151.4454 59.9995 32.0000 1.9694 1.9706 401.4234 401.7401 0.0495 -1.0000 -1.0000 3617104 1599791789.30 151.4454 59.9995 32.0000 1.9699 1.9712 401.3812 401.6979 0.0495 -1.0000 -1.0000 3617166 1599791789.40 151.4454 59.9995 32.0000 1.9701 1.9713 401.4721 401.7901 0.0497 -1.0000 -1.0000 3617213 1599791789.50 151.4454 59.9995 32.0000 1.9700 1.9713 401.4043 401.7216 0.0497 -1.0000 -1.0000 3617291 1599791789.60 151.4454 59.9995 32.0000 1.9697 1.9710 401.4059 401.7237 0.0496 -1.0000 -1.0000 3617353 1599791789.70 151.4454 59.9995 32.0000 1.9701 1.9714 401.2993 401.6164 0.0496 -1.0000 -1.0000 3617650 1599791789.80 151.5166 59.9999 32.0000 1.9705 1.9717 401.4369 401.7544 0.0496 -1.0000 -1.0000 3617713 1599791789.90 151.5166 59.9999 32.0000 1.9705 1.9718 401.4488 401.7664 0.0496 -1.0000 -1.0000 3617775 1599791790.00 151.5166 59.9999 32.0000 1.9701 1.9714 401.4285 401.7464 0.0496 -1.0000 -1.0000 3617853 1599791790.10 151.5166 59.9999 32.0000 1.9708 1.9721 401.4519 401.7695 0.0497 -1.0000 -1.0000 3617916 1599791790.20 151.5166 59.9999 32.0000 1.9706 1.9718 401.4836 401.8018 0.0497 -1.0000 -1.0000 3617978 1599791790.30 151.4783 59.9999 32.0000 1.9708 1.9721 401.5298 401.8472 0.0496 -1.0000 -1.0000 3618056 1599791790.40 151.4783 59.9999 32.0000 1.9702 1.9715 401.4584 401.7748 0.0494 -1.0000 -1.0000 3618119 1599791790.50 151.4783 59.9999 32.0000 1.9702 1.9715 401.4327 401.7498 0.0496 -1.0000 -1.0000 3618181 1599791790.60 151.4783 59.9999 32.0000 1.9697 1.9710 401.4443 401.7609 0.0495 -1.0000 -1.0000 3618244 1599791790.70 151.4783 59.9999 32.0000 1.9703 1.9716 401.3965 401.7138 0.0496 -1.0000 -1.0000 3618306 1599791790.80 151.4803 59.9999 32.0000 1.9700 1.9713 401.5732 401.8895 0.0494 -1.0000 -1.0000 3618369 1599791790.90 151.4805 59.9999 32.0000 1.9702 1.9715 401.4710 401.7876 0.0495 -1.0000 -1.0000 3618447 1599791791.00 151.4805 59.9999 32.0000 1.9699 1.9711 401.5087 401.8254 0.0495 -1.0000 -1.0000 3618509 1599791791.10 151.4805 59.9999 32.0000 1.9702 1.9715 401.4525 401.7700 0.0496 -1.0000 -1.0000 3618572 1599791791.20 151.4805 59.9999 32.0000 1.9701 1.9714 401.4476 401.7648 0.0496 -1.0000 -1.0000 3619322 1599791791.30 151.4835 59.9999 32.0000 1.9702 1.9715 401.3934 401.7101 0.0495 -1.0000 -1.0000 3619384 1599791791.40 151.5432 59.9999 32.0000 1.9701 1.9714 401.3666 401.6836 0.0496 -1.0000 -1.0000 3619447 1599791791.50 151.5432 59.9999 32.0000 1.9706 1.9719 401.3406 401.6580 0.0496 -1.0000 -1.0000 3619509 1599791791.60 151.5432 59.9999 32.0000 1.9702 1.9715 401.4344 401.7514 0.0495 -1.0000 -1.0000 3619572 1599791791.70 151.5432 59.9999 32.0000 1.9701 1.9714 401.4066 401.7235 0.0496 -1.0000 -1.0000 3619650 1599791791.80 151.5432 59.9999 32.0000 1.9708 1.9721 401.4885 401.8059 0.0496 -1.0000 -1.0000 3619712 1599791791.90 151.5145 59.9999 32.0000 1.9703 1.9716 401.3687 401.6856 0.0496 -1.0000 -1.0000 3619775 1599791792.00 151.5145 59.9999 32.0000 1.9703 1.9716 401.4289 401.7461 0.0496 -1.0000 -1.0000 3619853 1599791792.10 151.5145 59.9999 32.0000 1.9705 1.9718 401.4973 401.8148 0.0496 -1.0000 -1.0000 3619915 1599791792.20 151.5145 59.9999 32.0000 1.9699 1.9712 401.3873 401.7042 0.0496 -1.0000 -1.0000 3620259 1599791792.30 151.5145 59.9999 32.0000 1.9697 1.9710 401.4678 401.7847 0.0495 -1.0000 -1.0000 3620322 1599791792.40 151.5084 59.9999 32.0000 1.9699 1.9712 401.4008 401.7176 0.0495 -1.0000 -1.0000 3620384 1599791792.50 151.4818 59.9999 32.0000 1.9696 1.9709 401.4728 401.7899 0.0496 -1.0000 -1.0000 3620446 1599791792.60 151.4818 59.9999 32.0000 1.9701 1.9714 401.4559 401.7725 0.0494 -1.0000 -1.0000 3620525 1599791792.70 151.4818 59.9999 32.0000 1.9698 1.9710 401.4707 401.7872 0.0495 -1.0000 -1.0000 3620806 1599791792.80 151.4818 59.9999 32.0000 1.9698 1.9711 401.4326 401.7495 0.0495 -1.0000 -1.0000 3620868 1599791792.90 151.4818 59.9999 32.0000 1.9709 1.9722 401.4522 401.7686 0.0495 -1.0000 -1.0000 3620946 1599791793.00 151.4818 59.9999 32.0000 1.9707 1.9720 401.4470 401.7629 0.0494 -1.0000 -1.0000 3621009 1599791793.10 151.4818 59.9999 32.0000 1.9703 1.9716 401.4520 401.7695 0.0496 -1.0000 -1.0000 3621071 1599791793.20 151.4818 59.9999 32.0000 1.9697 1.9709 401.3846 401.7014 0.0495 -1.0000 -1.0000 3621259 1599791793.30 151.4818 59.9999 32.0000 1.9694 1.9707 401.3990 401.7164 0.0496 -1.0000 -1.0000 3621321 1599791793.40 151.4818 59.9999 32.0000 1.9696 1.9709 401.3678 401.6842 0.0493 -1.0000 -1.0000 3621384 1599791793.50 151.4818 59.9999 32.0000 1.9702 1.9714 401.3612 401.6782 0.0496 -1.0000 -1.0000 3621446 1599791793.60 151.5265 59.9999 32.0000 1.9694 1.9707 401.4927 401.8098 0.0495 -1.0000 -1.0000 3621524 1599791793.70 151.5265 59.9999 32.0000 1.9697 1.9710 401.4037 401.7205 0.0495 -1.0000 -1.0000 3621587 1599791793.80 151.5265 59.9999 32.0000 1.9701 1.9714 401.3846 401.7017 0.0496 -1.0000 -1.0000 3621774 1599791793.90 151.5265 59.9999 32.0000 1.9702 1.9715 401.4446 401.7621 0.0496 -1.0000 -1.0000 3621837 1599791794.00 151.5265 59.9999 32.0000 1.9699 1.9712 401.4319 401.7489 0.0496 -1.0000 -1.0000 3621915 1599791794.10 151.5265 59.9999 32.0000 1.9698 1.9711 401.4714 401.7890 0.0496 -1.0000 -1.0000 3621977 1599791794.20 151.5104 59.9999 32.0000 1.9697 1.9710 401.4235 401.7408 0.0495 -1.0000 -1.0000 3622040 1599791794.30 151.4981 59.9999 32.0000 1.9697 1.9710 401.4301 401.7471 0.0496 -1.0000 -1.0000 3622118 1599791794.40 151.4981 59.9999 32.0000 1.9698 1.9711 401.4282 401.7454 0.0496 -1.0000 -1.0000 3622180 1599791794.50 151.4981 59.9999 32.0000 1.9701 1.9714 401.4715 401.7893 0.0497 -1.0000 -1.0000 3622243 1599791794.60 151.4981 59.9999 32.0000 1.9698 1.9711 401.3965 401.7140 0.0496 -1.0000 -1.0000 3622321 1599791794.70 151.4981 59.9999 32.0000 1.9701 1.9713 401.3741 401.6898 0.0494 -1.0000 -1.0000 3622368 1599791794.80 151.4849 59.9995 32.0000 1.9696 1.9708 401.3245 401.6413 0.0495 -1.0000 -1.0000 3622758 1599791794.90 151.4849 59.9995 32.0000 1.9700 1.9713 401.4701 401.7870 0.0495 -1.0000 -1.0000 3622837 1599791795.00 151.4849 59.9995 32.0000 1.9701 1.9714 401.4333 401.7503 0.0496 -1.0000 -1.0000 3622899 1599791795.10 151.4849 59.9995 32.0000 1.9700 1.9713 401.4953 401.8122 0.0495 -1.0000 -1.0000 3622962 1599791795.20 151.4849 59.9995 32.0000 1.9700 1.9713 401.4374 401.7550 0.0497 -1.0000 -1.0000 3623024 1599791795.30 151.5030 59.9995 32.0000 1.9701 1.9714 401.4111 401.7291 0.0497 -1.0000 -1.0000 3623258 1599791795.40 151.5062 59.9995 32.0000 1.9700 1.9713 401.4396 401.7561 0.0494 -1.0000 -1.0000 3623321 1599791795.50 151.5062 59.9995 32.0000 1.9706 1.9719 401.4964 401.8132 0.0496 -1.0000 -1.0000 3623383 1599791795.60 151.5062 59.9995 32.0000 1.9699 1.9712 401.4569 401.7741 0.0495 -1.0000 -1.0000 3623446 1599791795.70 151.5062 59.9995 32.0000 1.9703 1.9715 401.4151 401.7318 0.0495 -1.0000 -1.0000 3623524 1599791795.80 151.4981 59.9995 32.0000 1.9699 1.9712 401.4705 401.7864 0.0494 -1.0000 -1.0000 3624258 1599791795.90 151.4734 59.9995 32.0000 1.9698 1.9711 401.3945 401.7105 0.0494 -1.0000 -1.0000 3624336 1599791796.00 151.4734 59.9995 32.0000 1.9702 1.9715 401.3917 401.7076 0.0494 -1.0000 -1.0000 3624414 1599791796.10 151.4734 59.9995 32.0000 1.9700 1.9713 401.3909 401.7081 0.0496 -1.0000 -1.0000 3624477 1599791796.20 151.4734 59.9995 32.0000 1.9696 1.9709 401.4127 401.7302 0.0496 -1.0000 -1.0000 3624539 1599791796.30 151.4734 59.9995 32.0000 1.9695 1.9708 401.4390 401.7564 0.0496 -1.0000 -1.0000 3624617 1599791796.40 151.4319 59.9995 32.0000 1.9697 1.9710 401.4066 401.7237 0.0496 -1.0000 -1.0000 3624680 1599791796.50 151.4319 59.9995 32.0000 1.9696 1.9709 401.4156 401.7332 0.0496 -1.0000 -1.0000 3624742 1599791796.60 151.4319 59.9995 32.0000 1.9698 1.9711 401.4486 401.7664 0.0496 -1.0000 -1.0000 3624805 1599791796.70 151.4319 59.9995 32.0000 1.9696 1.9709 401.3683 401.6852 0.0495 -1.0000 -1.0000 3624867 1599791796.80 151.4319 59.9995 32.0000 1.9693 1.9705 401.4351 401.7524 0.0496 -1.0000 -1.0000 3624930 1599791796.90 151.4691 59.9995 32.0000 1.9702 1.9715 401.3680 401.6853 0.0496 -1.0000 -1.0000 3625008 1599791797.00 151.5219 59.9995 32.0000 1.9703 1.9716 401.4580 401.7755 0.0496 -1.0000 -1.0000 3625070 1599791797.10 151.5219 59.9995 32.0000 1.9702 1.9715 401.4933 401.8108 0.0496 -1.0000 -1.0000 3625133 1599791797.20 151.5219 59.9995 32.0000 1.9704 1.9717 401.4475 401.7650 0.0497 -1.0000 -1.0000 3625211 1599791797.30 151.5219 59.9995 32.0000 1.9704 1.9717 401.4593 401.7766 0.0496 -1.0000 -1.0000 3625274 1599791797.40 151.5219 59.9995 32.0000 1.9709 1.9722 401.4428 401.7601 0.0495 -1.0000 -1.0000 3625352 1599791797.50 151.4904 59.9995 32.0000 1.9706 1.9719 401.4670 401.7842 0.0496 -1.0000 -1.0000 3625461 1599791797.60 151.4904 59.9995 32.0000 1.9705 1.9718 401.4816 401.7985 0.0495 -1.0000 -1.0000 3625523 1599791797.70 151.4904 59.9995 32.0000 1.9706 1.9719 401.4255 401.7415 0.0494 -1.0000 -1.0000 3625601 1599791797.80 151.4904 59.9995 32.0000 1.9704 1.9717 401.5116 401.8297 0.0497 -1.0000 -1.0000 3625664 1599791797.90 151.4904 59.9995 32.0000 1.9704 1.9717 401.4648 401.7820 0.0496 -1.0000 -1.0000 3625727 1599791798.00 151.4904 59.9995 32.0000 1.9699 1.9712 401.4883 401.8042 0.0494 -1.0000 -1.0000 3625805 1599791798.10 151.4904 59.9995 32.0000 1.9699 1.9712 401.3877 401.7042 0.0495 -1.0000 -1.0000 3625867 1599791798.20 151.4904 59.9995 32.0000 1.9699 1.9711 401.4038 401.7212 0.0497 -1.0000 -1.0000 3625930 1599791798.30 151.4904 59.9995 32.0000 1.9699 1.9712 401.4041 401.7221 0.0497 -1.0000 -1.0000 3625992 1599791798.40 151.4904 59.9995 32.0000 1.9700 1.9713 401.4596 401.7765 0.0495 -1.0000 -1.0000 3626836 1599791798.50 151.4904 59.9995 32.0000 1.9702 1.9715 401.4814 401.7981 0.0495 -1.0000 -1.0000 3626898 1599791798.60 151.4949 59.9995 32.0000 1.9702 1.9715 401.4466 401.7634 0.0496 -1.0000 -1.0000 3626976 1599791798.70 151.4949 59.9995 32.0000 1.9706 1.9719 401.4112 401.7281 0.0494 -1.0000 -1.0000 3627039 1599791798.80 151.4949 59.9995 32.0000 1.9700 1.9713 401.4717 401.7881 0.0495 -1.0000 -1.0000 3627101 1599791798.90 151.4949 59.9995 32.0000 1.9705 1.9718 401.4566 401.7744 0.0496 -1.0000 -1.0000 3627164 1599791799.00 151.4949 59.9995 32.0000 1.9700 1.9712 401.4575 401.7740 0.0494 -1.0000 -1.0000 3627226 1599791799.10 151.4713 59.9995 32.0000 1.9699 1.9712 401.4244 401.7420 0.0496 -1.0000 -1.0000 3627289 1599791799.20 151.4418 59.9995 32.0000 1.9704 1.9717 401.4097 401.7270 0.0496 -1.0000 -1.0000 3627367 1599791799.30 151.4418 59.9995 32.0000 1.9698 1.9711 401.4461 401.7632 0.0496 -1.0000 -1.0000 3627429 1599791799.40 151.4418 59.9995 32.0000 1.9699 1.9712 401.3513 401.6687 0.0496 -1.0000 -1.0000 3627492 1599791799.50 151.4418 59.9995 32.0000 1.9694 1.9707 401.3906 401.7082 0.0496 -1.0000 -1.0000 3627570 1599791799.60 151.4418 59.9995 32.0000 1.9697 1.9710 401.3714 401.6886 0.0496 -1.0000 -1.0000 3627632 1599791799.70 151.4835 59.9991 32.0000 1.9701 1.9714 401.4153 401.7329 0.0496 -1.0000 -1.0000 3627710 1599791799.80 151.4835 59.9991 32.0000 1.9695 1.9707 401.4178 401.7349 0.0495 -1.0000 -1.0000 3627773 1599791799.90 151.4835 59.9991 32.0000 1.9700 1.9713 401.4324 401.7489 0.0495 -1.0000 -1.0000 3627835 1599791800.00 151.4835 59.9991 32.0000 1.9705 1.9718 401.4349 401.7524 0.0496 -1.0000 -1.0000 3627914 1599791800.10 151.4835 59.9991 32.0000 1.9692 1.9705 401.4618 401.7791 0.0496 -1.0000 -1.0000 3627976 1599791800.20 151.4835 59.9991 32.0000 1.9694 1.9706 401.4197 401.7370 0.0496 -1.0000 -1.0000 3628038 1599791800.30 151.4835 59.9991 32.0000 1.9699 1.9712 401.4138 401.7321 0.0497 -1.0000 -1.0000 3628101 1599791800.40 151.4844 59.9991 32.0000 1.9694 1.9707 401.5178 401.8346 0.0495 -1.0000 -1.0000 3628163 1599791800.50 151.4903 59.9991 32.0000 1.9699 1.9712 401.4801 401.7970 0.0496 -1.0000 -1.0000 3628492 1599791800.60 151.4903 59.9991 32.0000 1.9700 1.9713 401.3823 401.6995 0.0495 -1.0000 -1.0000 3628570 1599791800.70 151.4903 59.9991 32.0000 1.9701 1.9713 401.3981 401.7151 0.0496 -1.0000 -1.0000 3628632 1599791800.80 151.4903 59.9991 32.0000 1.9694 1.9706 401.3926 401.7100 0.0496 -1.0000 -1.0000 3628695 1599791800.90 151.4903 59.9991 32.0000 1.9695 1.9708 401.4794 401.7963 0.0495 -1.0000 -1.0000 3628788 1599791801.00 151.4556 59.9991 32.0000 1.9704 1.9717 401.4338 401.7508 0.0496 -1.0000 -1.0000 3629023 1599791801.10 151.4556 59.9991 32.0000 1.9697 1.9710 401.3819 401.6971 0.0493 -1.0000 -1.0000 3629085 1599791801.20 151.4556 59.9991 32.0000 1.9698 1.9710 401.4170 401.7330 0.0494 -1.0000 -1.0000 3629148 1599791801.30 151.4556 59.9991 32.0000 1.9699 1.9712 401.4584 401.7766 0.0497 -1.0000 -1.0000 3629210 1599791801.40 151.4556 59.9991 32.0000 1.9696 1.9709 401.4045 401.7216 0.0496 -1.0000 -1.0000 3629288 1599791801.50 151.4651 59.9991 32.0000 1.9703 1.9716 401.4395 401.7571 0.0496 -1.0000 -1.0000 3629538 1599791801.60 151.4796 59.9991 32.0000 1.9700 1.9713 401.3756 401.6926 0.0496 -1.0000 -1.0000 3629601 1599791801.70 151.4796 59.9991 32.0000 1.9698 1.9711 401.4358 401.7532 0.0496 -1.0000 -1.0000 3629679 1599791801.80 151.4796 59.9991 32.0000 1.9701 1.9714 401.3866 401.7034 0.0495 -1.0000 -1.0000 3629741 1599791801.90 151.4796 59.9991 32.0000 1.9694 1.9707 401.3567 401.6738 0.0496 -1.0000 -1.0000 3629804 1599791802.00 151.4796 59.9991 32.0000 1.9698 1.9711 401.3418 401.6587 0.0496 -1.0000 -1.0000 3630585 1599791802.10 151.4702 59.9991 32.0000 1.9695 1.9708 401.4411 401.7582 0.0496 -1.0000 -1.0000 3630647 1599791802.20 151.4702 59.9991 32.0000 1.9692 1.9705 401.4056 401.7231 0.0496 -1.0000 -1.0000 3630710 1599791802.30 151.4702 59.9991 32.0000 1.9695 1.9708 401.4072 401.7240 0.0495 -1.0000 -1.0000 3630788 1599791802.40 151.4702 59.9991 32.0000 1.9699 1.9712 401.4642 401.7818 0.0497 -1.0000 -1.0000 3630850 1599791802.50 151.4702 59.9991 32.0000 1.9702 1.9715 401.4485 401.7663 0.0496 -1.0000 -1.0000 3630913 1599791802.60 151.4731 59.9991 32.0000 1.9700 1.9713 401.3778 401.6952 0.0496 -1.0000 -1.0000 3630991 1599791802.70 151.4734 59.9991 32.0000 1.9695 1.9708 401.4094 401.7267 0.0496 -1.0000 -1.0000 3631053 1599791802.80 151.4734 59.9991 32.0000 1.9695 1.9708 401.4288 401.7457 0.0496 -1.0000 -1.0000 3631116 1599791802.90 151.4734 59.9991 32.0000 1.9699 1.9712 401.3648 401.6819 0.0495 -1.0000 -1.0000 3631178 1599791803.00 151.4734 59.9991 32.0000 1.9700 1.9713 401.3797 401.6972 0.0496 -1.0000 -1.0000 3631241 1599791803.10 151.4734 59.9991 32.0000 1.9702 1.9715 401.4665 401.7838 0.0496 -1.0000 -1.0000 3631319 1599791803.20 151.4896 59.9991 32.0000 1.9699 1.9711 401.4722 401.7895 0.0496 -1.0000 -1.0000 3631381 1599791803.30 151.4896 59.9991 32.0000 1.9701 1.9714 401.3442 401.6613 0.0496 -1.0000 -1.0000 3631444 1599791803.40 151.4896 59.9991 32.0000 1.9708 1.9721 401.4409 401.7581 0.0496 -1.0000 -1.0000 3631522 1599791803.50 151.4896 59.9991 32.0000 1.9697 1.9710 401.4018 401.7185 0.0495 -1.0000 -1.0000 3631584 1599791803.60 151.4896 59.9991 32.0000 1.9701 1.9714 401.4416 401.7587 0.0496 -1.0000 -1.0000 3631647 1599791803.70 151.4274 59.9991 32.0000 1.9701 1.9714 401.4498 401.7669 0.0495 -1.0000 -1.0000 3631725 1599791803.80 151.4274 59.9991 32.0000 1.9702 1.9715 401.4203 401.7375 0.0496 -1.0000 -1.0000 3631788 1599791803.90 151.4274 59.9991 32.0000 1.9699 1.9712 401.4197 401.7366 0.0495 -1.0000 -1.0000 3631850 1599791804.00 151.4274 59.9991 32.0000 1.9699 1.9712 401.4364 401.7536 0.0496 -1.0000 -1.0000 3631928 1599791804.10 151.4274 59.9991 32.0000 1.9703 1.9715 401.4232 401.7403 0.0495 -1.0000 -1.0000 3631991 1599791804.20 151.4274 59.9991 32.0000 1.9703 1.9716 401.4735 401.7904 0.0496 -1.0000 -1.0000 3632053 1599791804.30 151.4274 59.9991 32.0000 1.9707 1.9719 401.3905 401.7080 0.0496 -1.0000 -1.0000 3632116 1599791804.40 151.4274 59.9991 32.0000 1.9707 1.9719 401.4141 401.7309 0.0495 -1.0000 -1.0000 3632178 1599791804.50 151.4274 59.9991 32.0000 1.9702 1.9715 401.4295 401.7461 0.0495 -1.0000 -1.0000 3632256 1599791804.60 151.4274 59.9991 32.0000 1.9698 1.9711 401.3799 401.6966 0.0495 -1.0000 -1.0000 3632319 1599791804.70 151.4274 59.9991 32.0000 1.9699 1.9712 401.4348 401.7531 0.0497 -1.0000 -1.0000 3632397 1599791804.80 151.4723 59.9990 32.0000 1.9697 1.9709 401.4707 401.7885 0.0497 -1.0000 -1.0000 3632459 1599791804.90 151.4723 59.9990 32.0000 1.9700 1.9713 401.3776 401.6956 0.0497 -1.0000 -1.0000 3632522 1599791805.00 151.4723 59.9990 32.0000 1.9701 1.9713 401.5195 401.8365 0.0495 -1.0000 -1.0000 3632584 1599791805.10 151.4723 59.9990 32.0000 1.9697 1.9710 401.4116 401.7290 0.0496 -1.0000 -1.0000 3632647 1599791805.20 151.4723 59.9990 32.0000 1.9698 1.9711 401.3532 401.6704 0.0496 -1.0000 -1.0000 3632725 1599791805.30 151.4723 59.9990 32.0000 1.9698 1.9711 401.4978 401.8155 0.0497 -1.0000 -1.0000 3632787 1599791805.40 151.4723 59.9990 32.0000 1.9689 1.9702 401.4556 401.7734 0.0496 -1.0000 -1.0000 3632850 1599791805.50 151.4723 59.9990 32.0000 1.9695 1.9708 401.4088 401.7252 0.0494 -1.0000 -1.0000 3632912 1599791805.60 151.4723 59.9990 32.0000 1.9697 1.9710 401.4645 401.7807 0.0495 -1.0000 -1.0000 3633147 1599791805.70 151.4723 59.9990 32.0000 1.9692 1.9705 401.4745 401.7921 0.0496 -1.0000 -1.0000 3633225 1599791805.80 151.4723 59.9990 32.0000 1.9700 1.9713 401.4799 401.7964 0.0495 -1.0000 -1.0000 3633287 1599791805.90 151.5074 59.9990 32.0000 1.9700 1.9713 401.3363 401.6537 0.0496 -1.0000 -1.0000 3633350 1599791806.00 151.5074 59.9990 32.0000 1.9691 1.9704 401.4311 401.7489 0.0498 -1.0000 -1.0000 3633412 1599791806.10 151.5074 59.9990 32.0000 1.9699 1.9712 401.4192 401.7377 0.0497 -1.0000 -1.0000 3633553 1599791806.20 151.5074 59.9990 32.0000 1.9702 1.9715 401.4631 401.7800 0.0495 -1.0000 -1.0000 3633615 1599791806.30 151.5074 59.9990 32.0000 1.9705 1.9718 401.4381 401.7552 0.0496 -1.0000 -1.0000 3633693 1599791806.40 151.5074 59.9990 32.0000 1.9705 1.9718 401.4179 401.7357 0.0497 -1.0000 -1.0000 3633756 1599791806.50 151.4712 59.9990 32.0000 1.9699 1.9712 401.3957 401.7132 0.0496 -1.0000 -1.0000 3633818 1599791806.60 151.4712 59.9990 32.0000 1.9702 1.9715 401.4400 401.7574 0.0496 -1.0000 -1.0000 3634318 1599791806.70 151.4712 59.9990 32.0000 1.9701 1.9714 401.3917 401.7092 0.0496 -1.0000 -1.0000 3634381 1599791806.80 151.4712 59.9990 32.0000 1.9706 1.9719 401.3858 401.7027 0.0496 -1.0000 -1.0000 3634443 1599791806.90 151.4712 59.9990 32.0000 1.9700 1.9712 401.3657 401.6820 0.0495 -1.0000 -1.0000 3634506 1599791807.00 151.4712 59.9990 32.0000 1.9704 1.9717 401.4016 401.7188 0.0496 -1.0000 -1.0000 3634568 1599791807.10 151.4712 59.9990 32.0000 1.9698 1.9711 401.4087 401.7260 0.0496 -1.0000 -1.0000 3634881 1599791807.20 151.4712 59.9990 32.0000 1.9704 1.9717 401.4254 401.7426 0.0496 -1.0000 -1.0000 3634959 1599791807.30 151.4737 59.9990 32.0000 1.9700 1.9713 401.4677 401.7854 0.0497 -1.0000 -1.0000 3635021 1599791807.40 151.5313 59.9990 32.0000 1.9706 1.9719 401.4134 401.7311 0.0496 -1.0000 -1.0000 3635084 1599791807.50 151.5202 59.9990 32.0000 1.9702 1.9715 401.3874 401.7047 0.0496 -1.0000 -1.0000 3635162 1599791807.60 151.4957 59.9990 32.0000 1.9699 1.9712 401.3662 401.6833 0.0496 -1.0000 -1.0000 3635255 1599791807.70 151.4957 59.9990 32.0000 1.9698 1.9710 401.4051 401.7224 0.0496 -1.0000 -1.0000 3635334 1599791807.80 151.4957 59.9990 32.0000 1.9700 1.9713 401.3835 401.7008 0.0496 -1.0000 -1.0000 3635396 1599791807.90 151.4957 59.9990 32.0000 1.9699 1.9712 401.4256 401.7427 0.0496 -1.0000 -1.0000 3635459 1599791808.00 151.4957 59.9990 32.0000 1.9696 1.9709 401.5092 401.8266 0.0496 -1.0000 -1.0000 3635521 1599791808.10 151.4810 59.9990 32.0000 1.9701 1.9714 401.3732 401.6900 0.0496 -1.0000 -1.0000 3635755 1599791808.20 151.4810 59.9990 32.0000 1.9694 1.9707 401.4132 401.7310 0.0497 -1.0000 -1.0000 3635818 1599791808.30 151.4810 59.9990 32.0000 1.9695 1.9708 401.4312 401.7488 0.0496 -1.0000 -1.0000 3635880 1599791808.40 151.4810 59.9990 32.0000 1.9694 1.9707 401.4000 401.7177 0.0496 -1.0000 -1.0000 3635943 1599791808.50 151.4810 59.9990 32.0000 1.9702 1.9714 401.4546 401.7713 0.0495 -1.0000 -1.0000 3636021 1599791808.60 151.4941 59.9990 32.0000 1.9703 1.9716 401.3571 401.6738 0.0495 -1.0000 -1.0000 3636365 1599791808.70 151.5240 59.9990 32.0000 1.9702 1.9715 401.5111 401.8284 0.0495 -1.0000 -1.0000 3636427 1599791808.80 151.5240 59.9990 32.0000 1.9698 1.9711 401.4480 401.7650 0.0496 -1.0000 -1.0000 3636490 1599791808.90 151.5240 59.9990 32.0000 1.9700 1.9713 401.3488 401.6669 0.0497 -1.0000 -1.0000 3636552 1599791809.00 151.5240 59.9990 32.0000 1.9699 1.9712 401.4455 401.7622 0.0495 -1.0000 -1.0000 3636615 1599791809.10 151.5240 59.9990 32.0000 1.9707 1.9720 401.4312 401.7478 0.0495 -1.0000 -1.0000 3636958 1599791809.20 151.5252 59.9990 32.0000 1.9708 1.9721 401.4736 401.7901 0.0495 -1.0000 -1.0000 3637036 1599791809.30 151.5260 59.9990 32.0000 1.9705 1.9717 401.4905 401.8077 0.0496 -1.0000 -1.0000 3637099 1599791809.40 151.5260 59.9990 32.0000 1.9695 1.9708 401.3930 401.7103 0.0496 -1.0000 -1.0000 3637161 1599791809.50 151.5260 59.9990 32.0000 1.9703 1.9716 401.4562 401.7727 0.0495 -1.0000 -1.0000 3637239 1599791809.60 151.5260 59.9990 32.0000 1.9702 1.9714 401.4334 401.7505 0.0495 -1.0000 -1.0000 3637302 1599791809.70 151.5260 59.9990 32.0000 1.9708 1.9721 401.3932 401.7102 0.0496 -1.0000 -1.0000 3637380 1599791809.80 151.5410 59.9986 32.0000 1.9705 1.9718 401.4926 401.8105 0.0497 -1.0000 -1.0000 3637442 1599791809.90 151.5410 59.9986 32.0000 1.9698 1.9711 401.4502 401.7675 0.0496 -1.0000 -1.0000 3637505 1599791810.00 151.5410 59.9986 32.0000 1.9706 1.9719 401.4416 401.7589 0.0496 -1.0000 -1.0000 3637583 1599791810.10 151.5410 59.9986 32.0000 1.9700 1.9713 401.5490 401.8671 0.0497 -1.0000 -1.0000 3637849 1599791810.20 151.5410 59.9986 32.0000 1.9698 1.9711 401.3996 401.7171 0.0497 -1.0000 -1.0000 3637927 1599791810.30 151.5285 59.9986 32.0000 1.9702 1.9715 401.3625 401.6802 0.0497 -1.0000 -1.0000 3637989 1599791810.40 151.5277 59.9986 32.0000 1.9701 1.9714 401.4572 401.7742 0.0495 -1.0000 -1.0000 3638052 1599791810.50 151.5277 59.9986 32.0000 1.9705 1.9717 401.4210 401.7377 0.0495 -1.0000 -1.0000 3638130 1599791810.60 151.5277 59.9986 32.0000 1.9705 1.9718 401.4648 401.7816 0.0495 -1.0000 -1.0000 3638192 1599791810.70 151.5277 59.9986 32.0000 1.9698 1.9711 401.4306 401.7484 0.0496 -1.0000 -1.0000 3638364 1599791810.80 151.5144 59.9986 32.0000 1.9698 1.9711 401.4197 401.7366 0.0496 -1.0000 -1.0000 3638427 1599791810.90 151.4665 59.9986 32.0000 1.9702 1.9714 401.4440 401.7618 0.0497 -1.0000 -1.0000 3638505 1599791811.00 151.4665 59.9986 32.0000 1.9703 1.9716 401.4479 401.7653 0.0496 -1.0000 -1.0000 3638567 1599791811.10 151.4665 59.9986 32.0000 1.9696 1.9709 401.3986 401.7158 0.0496 -1.0000 -1.0000 3638630 1599791811.20 151.4665 59.9986 32.0000 1.9700 1.9713 401.4050 401.7210 0.0494 -1.0000 -1.0000 3638864 1599791811.30 151.4665 59.9986 32.0000 1.9700 1.9712 401.3970 401.7135 0.0495 -1.0000 -1.0000 3638927 1599791811.40 151.5010 59.9986 32.0000 1.9708 1.9720 401.4277 401.7443 0.0495 -1.0000 -1.0000 3638989 1599791811.50 151.5010 59.9986 32.0000 1.9704 1.9717 401.4432 401.7614 0.0497 -1.0000 -1.0000 3639067 1599791811.60 151.5010 59.9986 32.0000 1.9704 1.9717 401.4599 401.7770 0.0496 -1.0000 -1.0000 3639130 1599791811.70 151.5010 59.9986 32.0000 1.9698 1.9711 401.4751 401.7921 0.0495 -1.0000 -1.0000 3639364 1599791811.80 151.5010 59.9986 32.0000 1.9702 1.9715 401.3247 401.6420 0.0496 -1.0000 -1.0000 3639426 1599791811.90 151.5212 59.9986 32.0000 1.9702 1.9715 401.4688 401.7861 0.0496 -1.0000 -1.0000 3639489 1599791812.00 151.5262 59.9986 32.0000 1.9704 1.9717 401.4871 401.8036 0.0494 -1.0000 -1.0000 3639567 1599791812.10 151.5262 59.9986 32.0000 1.9713 1.9726 401.4196 401.7369 0.0496 -1.0000 -1.0000 3639629 1599791812.20 151.5262 59.9986 32.0000 1.9702 1.9714 401.4440 401.7612 0.0496 -1.0000 -1.0000 3640020 1599791812.30 151.5262 59.9986 32.0000 1.9706 1.9719 401.4107 401.7265 0.0494 -1.0000 -1.0000 3640082 1599791812.40 151.5262 59.9986 32.0000 1.9705 1.9718 401.4890 401.8064 0.0497 -1.0000 -1.0000 3640145 1599791812.50 151.5540 59.9986 32.0000 1.9708 1.9721 401.4618 401.7792 0.0495 -1.0000 -1.0000 3640208 1599791812.60 151.5540 59.9986 32.0000 1.9706 1.9719 401.5116 401.8277 0.0494 -1.0000 -1.0000 3640286 1599791812.70 151.5540 59.9986 32.0000 1.9701 1.9714 401.4110 401.7273 0.0495 -1.0000 -1.0000 3640910 1599791812.80 151.5540 59.9986 32.0000 1.9707 1.9720 401.4799 401.7967 0.0495 -1.0000 -1.0000 3640973 1599791812.90 151.5540 59.9986 32.0000 1.9705 1.9718 401.4636 401.7816 0.0496 -1.0000 -1.0000 3641051 1599791813.00 151.4874 59.9986 32.0000 1.9707 1.9720 401.4020 401.7188 0.0496 -1.0000 -1.0000 3641114 1599791813.10 151.4863 59.9986 32.0000 1.9701 1.9714 401.4171 401.7341 0.0495 -1.0000 -1.0000 3641176 1599791813.20 151.4863 59.9986 32.0000 1.9705 1.9718 401.3986 401.7153 0.0495 -1.0000 -1.0000 3641254 1599791813.30 151.4863 59.9986 32.0000 1.9707 1.9720 401.3908 401.7075 0.0495 -1.0000 -1.0000 3641317 1599791813.40 151.4863 59.9986 32.0000 1.9698 1.9711 401.4312 401.7475 0.0494 -1.0000 -1.0000 3641379 1599791813.50 151.4955 59.9986 32.0000 1.9698 1.9711 401.4766 401.7938 0.0495 -1.0000 -1.0000 3641457 1599791813.60 151.5209 59.9986 32.0000 1.9706 1.9718 401.4007 401.7173 0.0495 -1.0000 -1.0000 3641520 1599791813.70 151.5209 59.9986 32.0000 1.9703 1.9716 401.4289 401.7461 0.0496 -1.0000 -1.0000 3641598 1599791813.80 151.5209 59.9986 32.0000 1.9702 1.9715 401.4743 401.7918 0.0496 -1.0000 -1.0000 3641645 1599791813.90 151.5209 59.9986 32.0000 1.9700 1.9713 401.4345 401.7517 0.0495 -1.0000 -1.0000 3641707 1599791814.00 151.5209 59.9986 32.0000 1.9699 1.9712 401.3992 401.7160 0.0495 -1.0000 -1.0000 3641785 1599791814.10 151.5059 59.9992 32.0000 1.9700 1.9713 401.4086 401.7257 0.0496 -1.0000 -1.0000 3641848 1599791814.20 151.5059 59.9992 32.0000 1.9705 1.9717 401.3560 401.6735 0.0496 -1.0000 -1.0000 3641910 1599791814.30 151.5059 59.9992 32.0000 1.9704 1.9717 401.4419 401.7590 0.0496 -1.0000 -1.0000 3642066 1599791814.40 151.5059 59.9992 32.0000 1.9710 1.9723 401.3226 401.6401 0.0496 -1.0000 -1.0000 3642129 1599791814.50 151.5059 59.9992 32.0000 1.9704 1.9717 401.4663 401.7839 0.0497 -1.0000 -1.0000 3642207 1599791814.60 151.5059 59.9992 32.0000 1.9706 1.9719 401.4521 401.7702 0.0497 -1.0000 -1.0000 3642270 1599791814.70 151.5059 59.9992 32.0000 1.9702 1.9715 401.5058 401.8235 0.0496 -1.0000 -1.0000 3642332 1599791814.80 151.5059 59.9992 32.0000 1.9695 1.9708 401.4879 401.8052 0.0496 -1.0000 -1.0000 3642566 1599791814.90 151.5059 59.9992 32.0000 1.9696 1.9708 401.4826 401.7996 0.0495 -1.0000 -1.0000 3642644 1599791815.00 151.5059 59.9992 32.0000 1.9698 1.9711 401.4079 401.7249 0.0496 -1.0000 -1.0000 3642707 1599791815.10 151.5059 59.9992 32.0000 1.9704 1.9717 401.3649 401.6815 0.0495 -1.0000 -1.0000 3642769 1599791815.20 151.4986 59.9992 32.0000 1.9699 1.9712 401.4559 401.7728 0.0495 -1.0000 -1.0000 3642847 1599791815.30 151.4986 59.9992 32.0000 1.9704 1.9716 401.5154 401.8326 0.0496 -1.0000 -1.0000 3643129 1599791815.40 151.4986 59.9992 32.0000 1.9695 1.9708 401.4088 401.7262 0.0496 -1.0000 -1.0000 3643191 1599791815.50 151.4986 59.9992 32.0000 1.9698 1.9711 401.5101 401.8273 0.0496 -1.0000 -1.0000 3643254 1599791815.60 151.4986 59.9992 32.0000 1.9701 1.9713 401.4261 401.7430 0.0495 -1.0000 -1.0000 3643316 1599791815.70 151.5075 59.9992 32.0000 1.9701 1.9714 401.4560 401.7727 0.0495 -1.0000 -1.0000 3643394 1599791815.80 151.5448 59.9992 32.0000 1.9706 1.9718 401.4763 401.7935 0.0496 -1.0000 -1.0000 3643582 1599791815.90 151.5448 59.9992 32.0000 1.9703 1.9716 401.4749 401.7926 0.0497 -1.0000 -1.0000 3643644 1599791816.00 151.5448 59.9992 32.0000 1.9706 1.9719 401.5127 401.8303 0.0496 -1.0000 -1.0000 3643722 1599791816.10 151.5448 59.9992 32.0000 1.9700 1.9713 401.4666 401.7833 0.0495 -1.0000 -1.0000 3643785 1599791816.20 151.5448 59.9992 32.0000 1.9703 1.9716 401.4205 401.7372 0.0495 -1.0000 -1.0000 3643832 1599791816.30 151.5415 59.9992 32.0000 1.9702 1.9715 401.4728 401.7900 0.0496 -1.0000 -1.0000 3644285 1599791816.40 151.5415 59.9992 32.0000 1.9704 1.9717 401.5094 401.8271 0.0496 -1.0000 -1.0000 3644347 1599791816.50 151.5415 59.9992 32.0000 1.9701 1.9714 401.4489 401.7665 0.0496 -1.0000 -1.0000 3644410 1599791816.60 151.5415 59.9992 32.0000 1.9704 1.9717 401.4516 401.7688 0.0496 -1.0000 -1.0000 3644472 1599791816.70 151.5415 59.9992 32.0000 1.9707 1.9720 401.5044 401.8209 0.0495 -1.0000 -1.0000 3644535 1599791816.80 151.5282 59.9992 32.0000 1.9703 1.9716 401.4661 401.7831 0.0495 -1.0000 -1.0000 3644597 1599791816.90 151.5048 59.9992 32.0000 1.9706 1.9719 401.5166 401.8336 0.0496 -1.0000 -1.0000 3644800 1599791817.00 151.5048 59.9992 32.0000 1.9704 1.9717 401.4223 401.7399 0.0496 -1.0000 -1.0000 3644863 1599791817.10 151.5048 59.9992 32.0000 1.9708 1.9721 401.5064 401.8235 0.0495 -1.0000 -1.0000 3644925 1599791817.20 151.5048 59.9992 32.0000 1.9699 1.9711 401.4617 401.7780 0.0494 -1.0000 -1.0000 3644988 1599791817.30 151.5048 59.9992 32.0000 1.9705 1.9718 401.4738 401.7898 0.0494 -1.0000 -1.0000 3645050 1599791817.40 151.5783 59.9992 32.0000 1.9702 1.9715 401.4791 401.7964 0.0496 -1.0000 -1.0000 3645347 1599791817.50 151.5783 59.9992 32.0000 1.9703 1.9716 401.4170 401.7335 0.0494 -1.0000 -1.0000 3645425 1599791817.60 151.5783 59.9992 32.0000 1.9696 1.9709 401.3864 401.7032 0.0496 -1.0000 -1.0000 3645488 1599791817.70 151.5783 59.9992 32.0000 1.9714 1.9727 401.4121 401.7298 0.0496 -1.0000 -1.0000 3645566 1599791817.80 151.5783 59.9992 32.0000 1.9709 1.9722 401.4836 401.8009 0.0496 -1.0000 -1.0000 3645612 1599791817.90 151.5739 59.9992 32.0000 1.9707 1.9720 401.4735 401.7897 0.0494 -1.0000 -1.0000 3645675 1599791818.00 151.5512 59.9992 32.0000 1.9704 1.9717 401.4425 401.7590 0.0495 -1.0000 -1.0000 3645753 1599791818.10 151.5512 59.9992 32.0000 1.9706 1.9719 401.4329 401.7507 0.0497 -1.0000 -1.0000 3645816 1599791818.20 151.5512 59.9992 32.0000 1.9709 1.9722 401.4645 401.7822 0.0496 -1.0000 -1.0000 3645878 1599791818.30 151.5512 59.9992 32.0000 1.9708 1.9721 401.4856 401.8032 0.0496 -1.0000 -1.0000 3645956 1599791818.40 151.5512 59.9992 32.0000 1.9709 1.9722 401.5340 401.8515 0.0496 -1.0000 -1.0000 3646019 1599791818.50 151.5521 59.9992 32.0000 1.9706 1.9718 401.4038 401.7205 0.0496 -1.0000 -1.0000 3646081 1599791818.60 151.5521 59.9992 32.0000 1.9707 1.9720 401.4277 401.7449 0.0495 -1.0000 -1.0000 3646144 1599791818.70 151.5521 59.9992 32.0000 1.9708 1.9720 401.4308 401.7473 0.0495 -1.0000 -1.0000 3646206 1599791818.80 151.5521 59.9992 32.0000 1.9700 1.9713 401.4704 401.7879 0.0496 -1.0000 -1.0000 3646269 1599791818.90 151.5521 59.9992 32.0000 1.9701 1.9714 401.4918 401.8095 0.0497 -1.0000 -1.0000 3646768 1599791819.00 151.5138 59.9992 32.0000 1.9703 1.9716 401.3969 401.7128 0.0495 -1.0000 -1.0000 3646831 1599791819.10 151.4810 59.9992 32.0000 1.9694 1.9707 401.4280 401.7461 0.0497 -1.0000 -1.0000 3646893 1599791819.20 151.4810 59.9992 32.0000 1.9701 1.9714 401.4732 401.7905 0.0495 -1.0000 -1.0000 3646956 1599791819.30 151.4810 59.9992 32.0000 1.9705 1.9718 401.3887 401.7063 0.0497 -1.0000 -1.0000 3647018 1599791819.40 151.4810 59.9992 32.0000 1.9699 1.9712 401.4361 401.7536 0.0496 -1.0000 -1.0000 3647081 1599791819.50 151.4810 59.9992 32.0000 1.9696 1.9709 401.4284 401.7459 0.0497 -1.0000 -1.0000 3647315 1599791819.60 151.4710 59.9990 32.0000 1.9694 1.9706 401.4305 401.7470 0.0495 -1.0000 -1.0000 3647378 1599791819.70 151.4710 59.9990 32.0000 1.9695 1.9707 401.4279 401.7448 0.0494 -1.0000 -1.0000 3647456 1599791819.80 151.4710 59.9990 32.0000 1.9704 1.9717 401.2496 401.5672 0.0497 -1.0000 -1.0000 3647534 1599791819.90 151.4710 59.9990 32.0000 1.9697 1.9710 401.4375 401.7549 0.0496 -1.0000 -1.0000 3647596 1599791820.00 151.4710 59.9990 32.0000 1.9705 1.9718 401.4791 401.7968 0.0497 -1.0000 -1.0000 3647768 1599791820.10 151.4710 59.9990 32.0000 1.9706 1.9719 401.4346 401.7537 0.0498 -1.0000 -1.0000 3647831 1599791820.20 151.5193 59.9990 32.0000 1.9711 1.9724 401.4232 401.7404 0.0496 -1.0000 -1.0000 3647893 1599791820.30 151.5193 59.9990 32.0000 1.9705 1.9718 401.4208 401.7376 0.0494 -1.0000 -1.0000 3647971 1599791820.40 151.5193 59.9990 32.0000 1.9703 1.9716 401.3702 401.6870 0.0496 -1.0000 -1.0000 3648034 1599791820.50 151.5193 59.9990 32.0000 1.9701 1.9714 401.4718 401.7892 0.0496 -1.0000 -1.0000 3648252 1599791820.60 151.5193 59.9990 32.0000 1.9702 1.9715 401.4268 401.7450 0.0497 -1.0000 -1.0000 3648331 1599791820.70 151.4890 59.9990 32.0000 1.9702 1.9715 401.4700 401.7872 0.0496 -1.0000 -1.0000 3648393 1599791820.80 151.4868 59.9990 32.0000 1.9698 1.9711 401.3672 401.6850 0.0497 -1.0000 -1.0000 3648456 1599791820.90 151.4868 59.9990 32.0000 1.9699 1.9712 401.3338 401.6499 0.0493 -1.0000 -1.0000 3648534 1599791821.00 151.4868 59.9990 32.0000 1.9698 1.9711 401.4990 401.8153 0.0494 -1.0000 -1.0000 3648815 1599791821.10 151.4868 59.9990 32.0000 1.9697 1.9710 401.4595 401.7773 0.0498 -1.0000 -1.0000 3648877 1599791821.20 151.4868 59.9990 32.0000 1.9695 1.9708 401.4452 401.7634 0.0497 -1.0000 -1.0000 3648940 1599791821.30 151.4655 59.9990 32.0000 1.9698 1.9711 401.3513 401.6687 0.0496 -1.0000 -1.0000 3649002 1599791821.40 151.4655 59.9990 32.0000 1.9697 1.9710 401.4760 401.7938 0.0497 -1.0000 -1.0000 3649065 1599791821.50 151.4655 59.9990 32.0000 1.9696 1.9709 401.3883 401.7059 0.0497 -1.0000 -1.0000 3649252 1599791821.60 151.4655 59.9990 32.0000 1.9691 1.9704 401.4052 401.7223 0.0495 -1.0000 -1.0000 3649315 1599791821.70 151.4655 59.9990 32.0000 1.9699 1.9712 401.4188 401.7353 0.0495 -1.0000 -1.0000 3649393 1599791821.80 151.5096 59.9990 32.0000 1.9702 1.9714 401.3706 401.6862 0.0494 -1.0000 -1.0000 3649455 1599791821.90 151.5143 59.9990 32.0000 1.9699 1.9712 401.4528 401.7702 0.0497 -1.0000 -1.0000 3649518 1599791822.00 151.5143 59.9990 32.0000 1.9705 1.9718 401.4415 401.7590 0.0496 -1.0000 -1.0000 3650002 1599791822.10 151.5143 59.9990 32.0000 1.9701 1.9714 401.4171 401.7355 0.0497 -1.0000 -1.0000 3650065 1599791822.20 151.5143 59.9990 32.0000 1.9702 1.9714 401.4293 401.7468 0.0496 -1.0000 -1.0000 3650127 1599791822.30 151.5120 59.9990 32.0000 1.9706 1.9719 401.4597 401.7771 0.0496 -1.0000 -1.0000 3650205 1599791822.40 151.4660 59.9990 32.0000 1.9698 1.9711 401.4432 401.7598 0.0495 -1.0000 -1.0000 3650268 1599791822.50 151.4660 59.9990 32.0000 1.9702 1.9715 401.4205 401.7372 0.0496 -1.0000 -1.0000 3650330 1599791822.60 151.4660 59.9990 32.0000 1.9698 1.9711 401.3513 401.6686 0.0496 -1.0000 -1.0000 3650408 1599791822.70 151.4660 59.9990 32.0000 1.9700 1.9713 401.4495 401.7663 0.0496 -1.0000 -1.0000 3650471 1599791822.80 151.4660 59.9990 32.0000 1.9703 1.9715 401.4354 401.7528 0.0496 -1.0000 -1.0000 3650533 1599791822.90 151.5155 59.9990 32.0000 1.9699 1.9711 401.4368 401.7534 0.0495 -1.0000 -1.0000 3650596 1599791823.00 151.5155 59.9990 32.0000 1.9696 1.9709 401.4407 401.7573 0.0495 -1.0000 -1.0000 3650830 1599791823.10 151.5155 59.9990 32.0000 1.9701 1.9714 401.4251 401.7415 0.0494 -1.0000 -1.0000 3650892 1599791823.20 151.5155 59.9990 32.0000 1.9701 1.9714 401.4835 401.8001 0.0495 -1.0000 -1.0000 3650971 1599791823.30 151.5155 59.9990 32.0000 1.9705 1.9718 401.4771 401.7948 0.0496 -1.0000 -1.0000 3651033 1599791823.40 151.5155 59.9990 32.0000 1.9697 1.9710 401.4373 401.7548 0.0496 -1.0000 -1.0000 3651096 1599791823.50 151.4852 59.9990 32.0000 1.9699 1.9712 401.4607 401.7784 0.0497 -1.0000 -1.0000 3651283 1599791823.60 151.4852 59.9990 32.0000 1.9692 1.9705 401.3514 401.6697 0.0498 -1.0000 -1.0000 3651345 1599791823.70 151.4852 59.9990 32.0000 1.9694 1.9707 401.4352 401.7523 0.0495 -1.0000 -1.0000 3651424 1599791823.80 151.4852 59.9990 32.0000 1.9698 1.9711 401.3821 401.6994 0.0496 -1.0000 -1.0000 3651486 1599791823.90 151.4852 59.9990 32.0000 1.9694 1.9707 401.3336 401.6507 0.0495 -1.0000 -1.0000 3651549 1599791824.00 151.4852 59.9990 32.0000 1.9701 1.9714 401.3355 401.6523 0.0495 -1.0000 -1.0000 3651627 1599791824.10 151.4921 59.9990 32.0000 1.9699 1.9712 401.4256 401.7426 0.0495 -1.0000 -1.0000 3651845 1599791824.20 151.4921 59.9990 32.0000 1.9697 1.9710 401.4902 401.8069 0.0495 -1.0000 -1.0000 3651908 1599791824.30 151.5168 59.9996 32.0000 1.9696 1.9709 401.4602 401.7768 0.0495 -1.0000 -1.0000 3651986 1599791824.40 151.5168 59.9996 32.0000 1.9702 1.9715 401.3412 401.6578 0.0496 -1.0000 -1.0000 3652048 1599791824.50 151.5168 59.9996 32.0000 1.9703 1.9716 401.4442 401.7615 0.0496 -1.0000 -1.0000 3652111 1599791824.60 151.5168 59.9996 32.0000 1.9703 1.9716 401.4465 401.7640 0.0496 -1.0000 -1.0000 3652548 1599791824.70 151.5168 59.9996 32.0000 1.9703 1.9716 401.4675 401.7846 0.0495 -1.0000 -1.0000 3652611 1599791824.80 151.5168 59.9996 32.0000 1.9698 1.9710 401.4547 401.7722 0.0497 -1.0000 -1.0000 3652673 1599791824.90 151.5168 59.9996 32.0000 1.9705 1.9718 401.3874 401.7054 0.0497 -1.0000 -1.0000 3652751 1599791825.00 151.5168 59.9996 32.0000 1.9695 1.9708 401.4407 401.7578 0.0496 -1.0000 -1.0000 3652814 1599791825.10 151.5168 59.9996 32.0000 1.9702 1.9715 401.3738 401.6915 0.0497 -1.0000 -1.0000 3653173 1599791825.20 151.4812 59.9996 32.0000 1.9705 1.9717 401.4400 401.7570 0.0496 -1.0000 -1.0000 3653251 1599791825.30 151.4812 59.9996 32.0000 1.9701 1.9714 401.4245 401.7421 0.0496 -1.0000 -1.0000 3653314 1599791825.40 151.4812 59.9996 32.0000 1.9698 1.9711 401.3123 401.6297 0.0496 -1.0000 -1.0000 3653376 1599791825.50 151.4812 59.9996 32.0000 1.9701 1.9713 401.3624 401.6799 0.0496 -1.0000 -1.0000 3653454 1599791825.60 151.4812 59.9996 32.0000 1.9695 1.9707 401.3714 401.6888 0.0497 -1.0000 -1.0000 3653517 1599791825.70 151.5368 59.9996 32.0000 1.9698 1.9711 401.3540 401.6707 0.0495 -1.0000 -1.0000 3653595 1599791825.80 151.5368 59.9996 32.0000 1.9704 1.9716 401.4323 401.7501 0.0496 -1.0000 -1.0000 3653657 1599791825.90 151.5368 59.9996 32.0000 1.9699 1.9712 401.4461 401.7638 0.0497 -1.0000 -1.0000 3653736 1599791826.00 151.5368 59.9996 32.0000 1.9702 1.9715 401.4640 401.7815 0.0496 -1.0000 -1.0000 3653814 1599791826.10 151.5368 59.9996 32.0000 1.9697 1.9710 401.4144 401.7313 0.0496 -1.0000 -1.0000 3653876 1599791826.20 151.5368 59.9996 32.0000 1.9702 1.9715 401.3540 401.6718 0.0497 -1.0000 -1.0000 3653939 1599791826.30 151.4597 59.9996 32.0000 1.9702 1.9715 401.4315 401.7482 0.0495 -1.0000 -1.0000 3654017 1599791826.40 151.4597 59.9996 32.0000 1.9709 1.9722 401.4477 401.7651 0.0497 -1.0000 -1.0000 3654079 1599791826.50 151.4597 59.9996 32.0000 1.9698 1.9710 401.4727 401.7907 0.0497 -1.0000 -1.0000 3654142 1599791826.60 151.4597 59.9996 32.0000 1.9701 1.9713 401.3368 401.6550 0.0497 -1.0000 -1.0000 3654204 1599791826.70 151.4597 59.9996 32.0000 1.9699 1.9711 401.4218 401.7394 0.0497 -1.0000 -1.0000 3654267 1599791826.80 151.4955 59.9996 32.0000 1.9695 1.9708 401.4614 401.7783 0.0495 -1.0000 -1.0000 3654329 1599791826.90 151.4955 59.9996 32.0000 1.9699 1.9712 401.4917 401.8100 0.0497 -1.0000 -1.0000 3654407 1599791827.00 151.4955 59.9996 32.0000 1.9700 1.9713 401.4100 401.7273 0.0495 -1.0000 -1.0000 3654470 1599791827.10 151.4955 59.9996 32.0000 1.9701 1.9714 401.3795 401.6956 0.0494 -1.0000 -1.0000 3654532 1599791827.20 151.4955 59.9996 32.0000 1.9705 1.9717 401.4140 401.7308 0.0496 -1.0000 -1.0000 3654610 1599791827.30 151.5037 59.9996 32.0000 1.9706 1.9719 401.3945 401.7124 0.0496 -1.0000 -1.0000 3654673 1599791827.40 151.5154 59.9996 32.0000 1.9701 1.9713 401.4780 401.7949 0.0495 -1.0000 -1.0000 3654735 1599791827.50 151.5154 59.9996 32.0000 1.9705 1.9718 401.5105 401.8280 0.0496 -1.0000 -1.0000 3654798 1599791827.60 151.5154 59.9996 32.0000 1.9702 1.9714 401.3866 401.7041 0.0496 -1.0000 -1.0000 3655032 1599791827.70 151.5154 59.9996 32.0000 1.9706 1.9719 401.4607 401.7777 0.0495 -1.0000 -1.0000 3655095 1599791827.80 151.5154 59.9996 32.0000 1.9697 1.9710 401.4623 401.7791 0.0495 -1.0000 -1.0000 3655157 1599791827.90 151.5172 59.9996 32.0000 1.9699 1.9712 401.4592 401.7768 0.0497 -1.0000 -1.0000 3655220 1599791828.00 151.5172 59.9996 32.0000 1.9706 1.9719 401.4553 401.7731 0.0497 -1.0000 -1.0000 3655298 1599791828.10 151.5172 59.9996 32.0000 1.9701 1.9714 401.4327 401.7494 0.0495 -1.0000 -1.0000 3656094 1599791828.20 151.5172 59.9996 32.0000 1.9701 1.9714 401.4364 401.7532 0.0496 -1.0000 -1.0000 3656157 1599791828.30 151.5172 59.9996 32.0000 1.9707 1.9720 401.4405 401.7577 0.0495 -1.0000 -1.0000 3656219 1599791828.40 151.5172 59.9996 32.0000 1.9699 1.9712 401.4098 401.7269 0.0496 -1.0000 -1.0000 3656282 1599791828.50 151.5172 59.9996 32.0000 1.9701 1.9714 401.3901 401.7067 0.0495 -1.0000 -1.0000 3656344 1599791828.60 151.5172 59.9996 32.0000 1.9701 1.9714 401.4408 401.7583 0.0496 -1.0000 -1.0000 3656422 1599791828.70 151.5172 59.9996 32.0000 1.9698 1.9711 401.4384 401.7559 0.0496 -1.0000 -1.0000 3656485 1599791828.80 151.5172 59.9996 32.0000 1.9696 1.9709 401.3493 401.6669 0.0497 -1.0000 -1.0000 3656547 1599791828.90 151.5172 59.9996 32.0000 1.9697 1.9710 401.4343 401.7517 0.0496 -1.0000 -1.0000 3656625 1599791829.00 151.4817 59.9996 32.0000 1.9703 1.9716 401.3523 401.6690 0.0495 -1.0000 -1.0000 3656688 1599791829.10 151.4817 59.9996 32.0000 1.9698 1.9711 401.4652 401.7825 0.0496 -1.0000 -1.0000 3656750 1599791829.20 151.4817 59.9996 32.0000 1.9701 1.9714 401.3647 401.6822 0.0496 -1.0000 -1.0000 3656829 1599791829.30 151.4817 59.9996 32.0000 1.9705 1.9717 401.4008 401.7171 0.0495 -1.0000 -1.0000 3656891 1599791829.40 151.4817 59.9996 32.0000 1.9699 1.9712 401.4140 401.7314 0.0496 -1.0000 -1.0000 3656954 1599791829.50 151.5316 59.9996 32.0000 1.9707 1.9719 401.4184 401.7357 0.0496 -1.0000 -1.0000 3657032 1599791829.60 151.5363 59.9996 32.0000 1.9703 1.9715 401.4703 401.7878 0.0496 -1.0000 -1.0000 3657110 1599791829.70 151.5363 59.9996 32.0000 1.9704 1.9716 401.4370 401.7541 0.0496 -1.0000 -1.0000 3657297 1599791829.80 151.5363 59.9996 32.0000 1.9706 1.9719 401.3826 401.7001 0.0496 -1.0000 -1.0000 3657360 1599791829.90 151.5363 59.9996 32.0000 1.9708 1.9721 401.4148 401.7322 0.0496 -1.0000 -1.0000 3657422 1599791830.00 151.5363 59.9996 32.0000 1.9706 1.9719 401.4527 401.7692 0.0494 -1.0000 -1.0000 3657500 1599791830.10 151.6019 59.9997 32.0000 1.9703 1.9716 401.4194 401.7369 0.0496 -1.0000 -1.0000 3657563 1599791830.20 151.6019 59.9997 32.0000 1.9705 1.9718 401.3973 401.7144 0.0495 -1.0000 -1.0000 3657781 1599791830.30 151.6019 59.9997 32.0000 1.9710 1.9723 401.3902 401.7072 0.0496 -1.0000 -1.0000 3657860 1599791830.40 151.6019 59.9997 32.0000 1.9710 1.9722 401.3953 401.7126 0.0496 -1.0000 -1.0000 3657922 1599791830.50 151.6019 59.9997 32.0000 1.9705 1.9718 401.3760 401.6930 0.0495 -1.0000 -1.0000 3658000 1599791830.60 151.4872 59.9997 32.0000 1.9707 1.9720 401.4275 401.7449 0.0497 -1.0000 -1.0000 3658063 1599791830.70 151.4872 59.9997 32.0000 1.9702 1.9715 401.5009 401.8172 0.0495 -1.0000 -1.0000 3658297 1599791830.80 151.4872 59.9997 32.0000 1.9699 1.9712 401.4631 401.7806 0.0497 -1.0000 -1.0000 3658359 1599791830.90 151.4872 59.9997 32.0000 1.9703 1.9716 401.4429 401.7607 0.0497 -1.0000 -1.0000 3658422 1599791831.00 151.4872 59.9997 32.0000 1.9701 1.9714 401.3825 401.6997 0.0496 -1.0000 -1.0000 3658484 1599791831.10 151.5008 59.9997 32.0000 1.9703 1.9716 401.3504 401.6672 0.0495 -1.0000 -1.0000 3658563 1599791831.20 151.5240 59.9997 32.0000 1.9708 1.9721 401.3961 401.7129 0.0495 -1.0000 -1.0000 3658797 1599791831.30 151.5240 59.9997 32.0000 1.9703 1.9716 401.3750 401.6922 0.0496 -1.0000 -1.0000 3658859 1599791831.40 151.5240 59.9997 32.0000 1.9705 1.9718 401.4177 401.7350 0.0496 -1.0000 -1.0000 3658922 1599791831.50 151.5240 59.9997 32.0000 1.9702 1.9715 401.4890 401.8067 0.0497 -1.0000 -1.0000 3659000 1599791831.60 151.5240 59.9997 32.0000 1.9704 1.9716 401.4814 401.7982 0.0496 -1.0000 -1.0000 3659062 1599791831.70 151.5076 59.9997 32.0000 1.9706 1.9719 401.4366 401.7544 0.0497 -1.0000 -1.0000 3659344 1599791831.80 151.5076 59.9997 32.0000 1.9700 1.9712 401.4310 401.7488 0.0496 -1.0000 -1.0000 3659406 1599791831.90 151.5076 59.9997 32.0000 1.9702 1.9715 401.4612 401.7777 0.0496 -1.0000 -1.0000 3659469 1599791832.00 151.5076 59.9997 32.0000 1.9703 1.9716 401.4239 401.7417 0.0497 -1.0000 -1.0000 3659547 1599791832.10 151.5076 59.9997 32.0000 1.9706 1.9719 401.4128 401.7308 0.0496 -1.0000 -1.0000 3659609 1599791832.20 151.5076 59.9997 32.0000 1.9698 1.9711 401.4499 401.7666 0.0495 -1.0000 -1.0000 3659890 1599791832.30 151.5076 59.9997 32.0000 1.9696 1.9708 401.3570 401.6745 0.0497 -1.0000 -1.0000 3659953 1599791832.40 151.5076 59.9997 32.0000 1.9697 1.9710 401.4475 401.7656 0.0497 -1.0000 -1.0000 3700015 1599791832.50 151.5076 59.9997 32.0000 1.9698 1.9711 401.4204 401.7379 0.0496 -1.0000 -1.0000 3700078 1599791832.60 151.5076 59.9997 32.0000 1.9695 1.9708 401.4147 401.7323 0.0496 -1.0000 -1.0000 3700156 1599791832.70 151.5076 59.9997 32.0000 1.9696 1.9709 401.4483 401.7650 0.0494 -1.0000 -1.0000 3700390 1599791832.80 151.4731 59.9997 32.0000 1.9705 1.9718 401.4081 401.7247 0.0496 -1.0000 -1.0000 3700453 1599791832.90 151.4731 59.9997 32.0000 1.9699 1.9711 401.3802 401.6979 0.0496 -1.0000 -1.0000 3700515 1599791833.00 151.4731 59.9997 32.0000 1.9706 1.9719 401.3599 401.6776 0.0497 -1.0000 -1.0000 3700578 1599791833.10 151.4731 59.9997 32.0000 1.9703 1.9716 401.4615 401.7792 0.0496 -1.0000 -1.0000 3700640 1599791833.20 151.4731 59.9997 32.0000 1.9703 1.9716 401.4511 401.7686 0.0497 -1.0000 -1.0000 3700718 1599791833.30 151.5078 59.9997 32.0000 1.9702 1.9715 401.3883 401.7066 0.0497 -1.0000 -1.0000 3700906 1599791833.40 151.5236 59.9997 32.0000 1.9699 1.9712 401.5345 401.8526 0.0497 -1.0000 -1.0000 3700968 1599791833.50 151.5236 59.9997 32.0000 1.9706 1.9719 401.3855 401.7040 0.0497 -1.0000 -1.0000 3701031 1599791833.60 151.5236 59.9997 32.0000 1.9703 1.9716 401.4238 401.7416 0.0497 -1.0000 -1.0000 3701093 1599791833.70 151.5236 59.9997 32.0000 1.9703 1.9716 401.4515 401.7688 0.0496 -1.0000 -1.0000 3701171 1599791833.80 151.5248 59.9997 32.0000 1.9704 1.9717 401.4316 401.7486 0.0495 -1.0000 -1.0000 3701343 1599791833.90 151.5261 59.9997 32.0000 1.9702 1.9715 401.4761 401.7935 0.0496 -1.0000 -1.0000 3701406 1599791834.00 151.5261 59.9997 32.0000 1.9702 1.9715 401.3838 401.7017 0.0497 -1.0000 -1.0000 3701484 1599791834.10 151.5261 59.9997 32.0000 1.9703 1.9716 401.5349 401.8519 0.0496 -1.0000 -1.0000 3701546 1599791834.20 151.5261 59.9997 32.0000 1.9700 1.9713 401.4259 401.7424 0.0494 -1.0000 -1.0000 3701609 1599791834.30 151.5261 59.9997 32.0000 1.9701 1.9714 401.4527 401.7700 0.0496 -1.0000 -1.0000 3701843 1599791834.40 151.4713 59.9997 32.0000 1.9697 1.9710 401.4396 401.7567 0.0496 -1.0000 -1.0000 3701906 1599791834.50 151.4713 59.9997 32.0000 1.9700 1.9713 401.4220 401.7392 0.0496 -1.0000 -1.0000 3701968 1599791834.60 151.4713 59.9997 32.0000 1.9702 1.9714 401.5037 401.8215 0.0496 -1.0000 -1.0000 3702046 1599791834.70 151.4713 59.9997 32.0000 1.9696 1.9708 401.4159 401.7319 0.0494 -1.0000 -1.0000 3702109 1599791834.80 151.4713 59.9997 32.0000 1.9700 1.9713 401.3851 401.7018 0.0495 -1.0000 -1.0000 3702327 1599791834.90 151.4919 59.9997 32.0000 1.9697 1.9710 401.4939 401.8114 0.0496 -1.0000 -1.0000 3702405 1599791835.00 151.4924 59.9997 32.0000 1.9703 1.9716 401.4293 401.7462 0.0495 -1.0000 -1.0000 3702468 1599791835.10 151.4924 59.9997 32.0000 1.9706 1.9719 401.4279 401.7455 0.0497 -1.0000 -1.0000 3702530 1599791835.20 151.4924 59.9997 32.0000 1.9699 1.9712 401.4925 401.8102 0.0496 -1.0000 -1.0000 3702608 1599791835.30 151.4924 59.9997 32.0000 1.9704 1.9717 401.4957 401.8134 0.0497 -1.0000 -1.0000 3702671 1599791835.40 151.4931 59.9997 32.0000 1.9705 1.9718 401.4234 401.7404 0.0495 -1.0000 -1.0000 3702733 1599791835.50 151.4967 59.9997 32.0000 1.9698 1.9711 401.4659 401.7839 0.0497 -1.0000 -1.0000 3702796 1599791835.60 151.4967 59.9997 32.0000 1.9693 1.9705 401.4094 401.7274 0.0497 -1.0000 -1.0000 3702858 1599791835.70 151.4967 59.9997 32.0000 1.9699 1.9712 401.4268 401.7433 0.0495 -1.0000 -1.0000 3702936 1599791835.80 151.4967 59.9997 32.0000 1.9701 1.9714 401.4635 401.7799 0.0496 -1.0000 -1.0000 3702999 1599791835.90 151.4967 59.9997 32.0000 1.9701 1.9714 401.4633 401.7813 0.0497 -1.0000 -1.0000 3703686 1599791836.00 151.4967 59.9997 32.0000 1.9700 1.9713 401.4976 401.8149 0.0496 -1.0000 -1.0000 3703764 1599791836.10 151.4967 59.9997 32.0000 1.9700 1.9713 401.4557 401.7731 0.0496 -1.0000 -1.0000 3703827 1599791836.20 151.4967 59.9997 32.0000 1.9692 1.9705 401.4543 401.7717 0.0496 -1.0000 -1.0000 3703889 1599791836.30 151.4967 59.9997 32.0000 1.9700 1.9713 401.4377 401.7554 0.0496 -1.0000 -1.0000 3703967 1599791836.40 151.4967 59.9997 32.0000 1.9703 1.9715 401.4082 401.7256 0.0496 -1.0000 -1.0000 3704030 1599791836.50 151.4896 59.9997 32.0000 1.9700 1.9713 401.4298 401.7470 0.0495 -1.0000 -1.0000 3704093 1599791836.60 151.4782 59.9997 32.0000 1.9705 1.9718 401.4714 401.7891 0.0496 -1.0000 -1.0000 3704155 1599791836.70 151.4782 59.9997 32.0000 1.9704 1.9717 401.4599 401.7773 0.0496 -1.0000 -1.0000 3704217 1599791836.80 151.4782 59.9997 32.0000 1.9705 1.9717 401.4613 401.7781 0.0495 -1.0000 -1.0000 3704280 1599791836.90 151.4782 59.9997 32.0000 1.9705 1.9718 401.5329 401.8496 0.0495 -1.0000 -1.0000 3704358 1599791837.00 151.4782 59.9997 32.0000 1.9695 1.9707 401.4042 401.7212 0.0496 -1.0000 -1.0000 3704421 1599791837.10 151.5227 59.9997 32.0000 1.9696 1.9709 401.4076 401.7245 0.0495 -1.0000 -1.0000 3704483 1599791837.20 151.4279 59.9997 32.0000 1.9698 1.9711 401.4006 401.7181 0.0496 -1.0000 -1.0000 3704577 1599791837.30 151.4279 59.9997 32.0000 1.9694 1.9707 401.4198 401.7368 0.0496 -1.0000 -1.0000 3704639 1599791837.40 151.4279 59.9997 32.0000 1.9693 1.9706 401.4195 401.7378 0.0497 -1.0000 -1.0000 3704858 1599791837.50 151.4279 59.9997 32.0000 1.9696 1.9709 401.4028 401.7200 0.0495 -1.0000 -1.0000 3704936 1599791837.60 151.4537 59.9997 32.0000 1.9700 1.9713 401.3819 401.6982 0.0495 -1.0000 -1.0000 3704998 1599791837.70 151.4572 59.9997 32.0000 1.9698 1.9711 401.4325 401.7499 0.0496 -1.0000 -1.0000 3705077 1599791837.80 151.4572 59.9997 32.0000 1.9699 1.9712 401.3618 401.6791 0.0496 -1.0000 -1.0000 3705124 1599791837.90 151.4572 59.9997 32.0000 1.9693 1.9706 401.4428 401.7610 0.0497 -1.0000 -1.0000 3705373 1599791838.00 151.4572 59.9997 32.0000 1.9699 1.9712 401.4160 401.7326 0.0495 -1.0000 -1.0000 3705452 1599791838.10 151.4564 59.9997 32.0000 1.9697 1.9709 401.4325 401.7499 0.0497 -1.0000 -1.0000 3705514 1599791838.20 151.4461 59.9997 32.0000 1.9686 1.9699 401.4278 401.7459 0.0497 -1.0000 -1.0000 3705577 1599791838.30 151.4461 59.9997 32.0000 1.9693 1.9706 401.3922 401.7099 0.0496 -1.0000 -1.0000 3705639 1599791838.40 151.4461 59.9997 32.0000 1.9697 1.9710 401.4512 401.7677 0.0495 -1.0000 -1.0000 3705701 1599791838.50 151.4461 59.9997 32.0000 1.9698 1.9711 401.4198 401.7365 0.0495 -1.0000 -1.0000 3706076 1599791838.60 151.4461 59.9997 32.0000 1.9700 1.9713 401.4043 401.7212 0.0496 -1.0000 -1.0000 3706154 1599791838.70 151.4538 59.9997 32.0000 1.9696 1.9709 401.3538 401.6717 0.0496 -1.0000 -1.0000 3706217 1599791838.80 151.4538 59.9997 32.0000 1.9693 1.9706 401.3415 401.6591 0.0497 -1.0000 -1.0000 3706280 1599791838.90 151.4538 59.9997 32.0000 1.9694 1.9707 401.3698 401.6866 0.0495 -1.0000 -1.0000 3706358 1599791839.00 151.4538 59.9997 32.0000 1.9697 1.9709 401.3815 401.6988 0.0497 -1.0000 -1.0000 3706623 1599791839.10 151.4538 59.9997 32.0000 1.9702 1.9714 401.3894 401.7070 0.0496 -1.0000 -1.0000 3706686 1599791839.20 151.4481 59.9997 32.0000 1.9700 1.9713 401.4870 401.8047 0.0497 -1.0000 -1.0000 3706764 1599791839.30 151.4465 59.9997 32.0000 1.9697 1.9710 401.3906 401.7089 0.0498 -1.0000 -1.0000 3706826 1599791839.40 151.4465 59.9997 32.0000 1.9699 1.9711 401.3624 401.6800 0.0496 -1.0000 -1.0000 3706889 1599791839.50 151.4465 59.9997 32.0000 1.9707 1.9720 401.3999 401.7171 0.0497 -1.0000 -1.0000 3707123 1599791839.60 151.4465 59.9997 32.0000 1.9696 1.9708 401.4184 401.7368 0.0497 -1.0000 -1.0000 3707185 1599791839.70 151.4465 59.9997 32.0000 1.9694 1.9706 401.4002 401.7183 0.0497 -1.0000 -1.0000 3707264 1599791839.80 151.4493 59.9996 32.0000 1.9707 1.9719 401.3602 401.6772 0.0496 -1.0000 -1.0000 3707326 1599791839.90 151.4918 59.9990 32.0000 1.9703 1.9716 401.4184 401.7359 0.0496 -1.0000 -1.0000 3707389 1599791840.00 151.4918 59.9990 32.0000 1.9699 1.9711 401.4681 401.7857 0.0497 -1.0000 -1.0000 3707623 1599791840.10 151.4918 59.9990 32.0000 1.9699 1.9712 401.4291 401.7465 0.0495 -1.0000 -1.0000 3707685 1599791840.20 151.4918 59.9990 32.0000 1.9704 1.9717 401.4080 401.7251 0.0496 -1.0000 -1.0000 3707748 1599791840.30 151.4918 59.9990 32.0000 1.9706 1.9719 401.3903 401.7080 0.0497 -1.0000 -1.0000 3707826 1599791840.40 151.4731 59.9990 32.0000 1.9712 1.9724 401.3847 401.7025 0.0496 -1.0000 -1.0000 3707889 1599791840.50 151.4637 59.9990 32.0000 1.9698 1.9711 401.4117 401.7290 0.0496 -1.0000 -1.0000 3708060 1599791840.60 151.4637 59.9990 32.0000 1.9698 1.9711 401.4685 401.7855 0.0495 -1.0000 -1.0000 3708138 1599791840.70 151.4637 59.9990 32.0000 1.9699 1.9711 401.3778 401.6943 0.0495 -1.0000 -1.0000 3708201 1599791840.80 151.4637 59.9990 32.0000 1.9697 1.9710 401.3922 401.7109 0.0498 -1.0000 -1.0000 3708263 1599791840.90 151.4637 59.9990 32.0000 1.9703 1.9716 401.4519 401.7691 0.0496 -1.0000 -1.0000 3708326 1599791841.00 151.4926 59.9990 32.0000 1.9691 1.9704 401.4373 401.7551 0.0497 -1.0000 -1.0000 3708560 1599791841.10 151.4926 59.9990 32.0000 1.9693 1.9706 401.4138 401.7306 0.0496 -1.0000 -1.0000 3708623 1599791841.20 151.4926 59.9990 32.0000 1.9701 1.9714 401.4307 401.7480 0.0495 -1.0000 -1.0000 3708685 1599791841.30 151.4926 59.9990 32.0000 1.9704 1.9717 401.3699 401.6870 0.0496 -1.0000 -1.0000 3708748 1599791841.40 151.4926 59.9990 32.0000 1.9701 1.9714 401.4503 401.7673 0.0496 -1.0000 -1.0000 3708810 1599791841.50 151.4926 59.9990 32.0000 1.9701 1.9713 401.4289 401.7471 0.0497 -1.0000 -1.0000 3709044 1599791841.60 151.4926 59.9990 32.0000 1.9703 1.9716 401.3770 401.6929 0.0493 -1.0000 -1.0000 3709107 1599791841.70 151.4926 59.9990 32.0000 1.9701 1.9714 401.4730 401.7900 0.0496 -1.0000 -1.0000 3709185 1599791841.80 151.4926 59.9990 32.0000 1.9701 1.9714 401.4625 401.7794 0.0494 -1.0000 -1.0000 3709248 1599791841.90 151.4926 59.9990 32.0000 1.9702 1.9714 401.3959 401.7141 0.0497 -1.0000 -1.0000 3709310 1599791842.00 151.4965 59.9990 32.0000 1.9689 1.9702 401.3596 401.6758 0.0495 -1.0000 -1.0000 3709388 1599791842.10 151.5356 59.9990 32.0000 1.9700 1.9713 401.3826 401.7002 0.0496 -1.0000 -1.0000 3709857 1599791842.20 151.5356 59.9990 32.0000 1.9704 1.9716 401.4821 401.7992 0.0496 -1.0000 -1.0000 3709919 1599791842.30 151.5356 59.9990 32.0000 1.9696 1.9709 401.4510 401.7691 0.0497 -1.0000 -1.0000 3709997 1599791842.40 151.5356 59.9990 32.0000 1.9699 1.9712 401.4072 401.7250 0.0497 -1.0000 -1.0000 3710060 1599791842.50 151.5356 59.9990 32.0000 1.9701 1.9714 401.4528 401.7711 0.0497 -1.0000 -1.0000 3710122 1599791842.60 151.4756 59.9990 32.0000 1.9706 1.9719 401.3828 401.7004 0.0496 -1.0000 -1.0000 3710466 1599791842.70 151.4747 59.9990 32.0000 1.9703 1.9715 401.4759 401.7932 0.0496 -1.0000 -1.0000 3710528 1599791842.80 151.4747 59.9990 32.0000 1.9697 1.9710 401.4584 401.7763 0.0497 -1.0000 -1.0000 3710591 1599791842.90 151.4747 59.9990 32.0000 1.9711 1.9724 401.4127 401.7305 0.0497 -1.0000 -1.0000 3710669 1599791843.00 151.4747 59.9990 32.0000 1.9700 1.9713 401.4676 401.7868 0.0499 -1.0000 -1.0000 3710732 1599791843.10 151.4807 59.9990 32.0000 1.9702 1.9715 401.4397 401.7578 0.0497 -1.0000 -1.0000 3710825 1599791843.20 151.5007 59.9990 32.0000 1.9701 1.9714 401.4789 401.7967 0.0497 -1.0000 -1.0000 3710888 1599791843.30 151.5007 59.9990 32.0000 1.9700 1.9713 401.3795 401.6969 0.0496 -1.0000 -1.0000 3710950 1599791843.40 151.5007 59.9990 32.0000 1.9700 1.9712 401.4417 401.7593 0.0496 -1.0000 -1.0000 3711013 1599791843.50 151.5007 59.9990 32.0000 1.9700 1.9713 401.4376 401.7548 0.0496 -1.0000 -1.0000 3711091 1599791843.60 151.4976 59.9990 32.0000 1.9697 1.9709 401.4361 401.7537 0.0497 -1.0000 -1.0000 3711153 1599791843.70 151.4888 59.9990 32.0000 1.9694 1.9707 401.4233 401.7410 0.0496 -1.0000 -1.0000 3711231 1599791843.80 151.4888 59.9990 32.0000 1.9692 1.9705 401.4350 401.7531 0.0497 -1.0000 -1.0000 3711294 1599791843.90 151.4888 59.9990 32.0000 1.9698 1.9710 401.3466 401.6639 0.0496 -1.0000 -1.0000 3711356 1599791844.00 151.4888 59.9990 32.0000 1.9706 1.9718 401.4472 401.7651 0.0497 -1.0000 -1.0000 3711434 1599791844.10 151.5064 59.9990 32.0000 1.9698 1.9711 401.4464 401.7638 0.0496 -1.0000 -1.0000 3711481 1599791844.20 151.4769 59.9990 32.0000 1.9701 1.9714 401.3413 401.6596 0.0497 -1.0000 -1.0000 3711544 1599791844.30 151.4769 59.9990 32.0000 1.9707 1.9720 401.4172 401.7348 0.0497 -1.0000 -1.0000 3711622 1599791844.40 151.4769 59.9990 32.0000 1.9706 1.9718 401.4306 401.7476 0.0495 -1.0000 -1.0000 3711684 1599791844.50 151.4769 59.9990 32.0000 1.9695 1.9708 401.3858 401.7031 0.0497 -1.0000 -1.0000 3711747 1599791844.60 151.4769 59.9990 32.0000 1.9701 1.9714 401.4593 401.7774 0.0497 -1.0000 -1.0000 3712091 1599791844.70 151.4769 59.9990 32.0000 1.9701 1.9714 401.4500 401.7671 0.0496 -1.0000 -1.0000 3712153 1599791844.80 151.4769 59.9990 32.0000 1.9707 1.9720 401.4573 401.7746 0.0496 -1.0000 -1.0000 3712216 1599791844.90 151.4769 59.9990 32.0000 1.9707 1.9720 401.4663 401.7838 0.0496 -1.0000 -1.0000 3712278 1599791845.00 151.4769 59.9990 32.0000 1.9699 1.9712 401.4317 401.7496 0.0496 -1.0000 -1.0000 3712341 1599791845.10 151.4769 59.9990 32.0000 1.9702 1.9715 401.5070 401.8243 0.0496 -1.0000 -1.0000 3712622 1599791845.20 151.4769 59.9990 32.0000 1.9705 1.9717 401.3736 401.6907 0.0496 -1.0000 -1.0000 3712700 1599791845.30 151.4927 59.9990 32.0000 1.9692 1.9705 401.3756 401.6922 0.0495 -1.0000 -1.0000 3712762 1599791845.40 151.4974 59.9992 32.0000 1.9702 1.9715 401.3888 401.7059 0.0497 -1.0000 -1.0000 3712825 1599791845.50 151.4973 59.9992 32.0000 1.9700 1.9713 401.3978 401.7164 0.0497 -1.0000 -1.0000 3712903 1599791845.60 151.5134 59.9992 32.0000 1.9696 1.9709 401.3851 401.7024 0.0496 -1.0000 -1.0000 3712965 1599791845.70 151.5134 59.9992 32.0000 1.9703 1.9716 401.3719 401.6889 0.0496 -1.0000 -1.0000 3713590 1599791845.80 151.5134 59.9992 32.0000 1.9708 1.9720 401.4662 401.7830 0.0495 -1.0000 -1.0000 3713653 1599791845.90 151.5134 59.9992 32.0000 1.9703 1.9716 401.4660 401.7829 0.0495 -1.0000 -1.0000 3713715 1599791846.00 151.5132 59.9992 32.0000 1.9708 1.9721 401.4372 401.7546 0.0496 -1.0000 -1.0000 3713793 1599791846.10 151.5189 59.9992 32.0000 1.9709 1.9722 401.4268 401.7444 0.0496 -1.0000 -1.0000 3713856 1599791846.20 151.5189 59.9992 32.0000 1.9707 1.9720 401.4565 401.7735 0.0496 -1.0000 -1.0000 3713918 1599791846.30 151.5189 59.9992 32.0000 1.9700 1.9713 401.5354 401.8528 0.0496 -1.0000 -1.0000 3713981 1599791846.40 151.5189 59.9992 32.0000 1.9701 1.9714 401.3950 401.7123 0.0496 -1.0000 -1.0000 3714043 1599791846.50 151.5090 59.9992 32.0000 1.9700 1.9713 401.4495 401.7659 0.0494 -1.0000 -1.0000 3714106 1599791846.60 151.5090 59.9992 32.0000 1.9704 1.9717 401.5056 401.8227 0.0496 -1.0000 -1.0000 3714184 1599791846.70 151.5090 59.9992 32.0000 1.9701 1.9713 401.4839 401.8019 0.0497 -1.0000 -1.0000 3714246 1599791846.80 151.5090 59.9992 32.0000 1.9701 1.9714 401.4920 401.8095 0.0496 -1.0000 -1.0000 3714309 1599791846.90 151.5090 59.9992 32.0000 1.9702 1.9715 401.4645 401.7817 0.0496 -1.0000 -1.0000 3714387 1599791847.00 151.4779 59.9992 32.0000 1.9706 1.9718 401.4160 401.7337 0.0496 -1.0000 -1.0000 3714449 1599791847.10 151.4714 59.9992 32.0000 1.9709 1.9722 401.4328 401.7497 0.0495 -1.0000 -1.0000 3714512 1599791847.20 151.4714 59.9992 32.0000 1.9707 1.9720 401.5281 401.8460 0.0496 -1.0000 -1.0000 3714621 1599791847.30 151.4714 59.9992 32.0000 1.9699 1.9712 401.4542 401.7710 0.0496 -1.0000 -1.0000 3714684 1599791847.40 151.4714 59.9992 32.0000 1.9700 1.9713 401.4667 401.7845 0.0496 -1.0000 -1.0000 3714746 1599791847.50 151.4734 59.9992 32.0000 1.9700 1.9713 401.5294 401.8470 0.0497 -1.0000 -1.0000 3714809 1599791847.60 151.4836 59.9992 32.0000 1.9707 1.9719 401.4434 401.7612 0.0496 -1.0000 -1.0000 3714871 1599791847.70 151.4836 59.9992 32.0000 1.9702 1.9715 401.4699 401.7873 0.0496 -1.0000 -1.0000 3715121 1599791847.80 151.4836 59.9992 32.0000 1.9696 1.9709 401.4140 401.7313 0.0496 -1.0000 -1.0000 3715184 1599791847.90 151.4836 59.9992 32.0000 1.9701 1.9714 401.4542 401.7711 0.0495 -1.0000 -1.0000 3715246 1599791848.00 151.4836 59.9992 32.0000 1.9700 1.9713 401.4365 401.7541 0.0497 -1.0000 -1.0000 3715324 1599791848.10 151.5137 59.9992 32.0000 1.9704 1.9717 401.4356 401.7537 0.0496 -1.0000 -1.0000 3715387 1599791848.20 151.5137 59.9992 32.0000 1.9704 1.9716 401.4471 401.7642 0.0496 -1.0000 -1.0000 3715855 1599791848.30 151.5137 59.9992 32.0000 1.9700 1.9713 401.4079 401.7253 0.0496 -1.0000 -1.0000 3715933 1599791848.40 151.5137 59.9992 32.0000 1.9701 1.9714 401.4122 401.7296 0.0496 -1.0000 -1.0000 3715996 1599791848.50 151.5137 59.9992 32.0000 1.9704 1.9717 401.4507 401.7677 0.0496 -1.0000 -1.0000 3716058 1599791848.60 151.4982 59.9992 32.0000 1.9698 1.9711 401.4299 401.7471 0.0496 -1.0000 -1.0000 3716121 1599791848.70 151.4904 59.9992 32.0000 1.9702 1.9715 401.4008 401.7172 0.0495 -1.0000 -1.0000 3716558 1599791848.80 151.4904 59.9992 32.0000 1.9700 1.9713 401.4576 401.7750 0.0497 -1.0000 -1.0000 3716621 1599791848.90 151.4904 59.9992 32.0000 1.9703 1.9716 401.4324 401.7495 0.0495 -1.0000 -1.0000 3716699 1599791849.00 151.4904 59.9992 32.0000 1.9699 1.9712 401.4728 401.7901 0.0496 -1.0000 -1.0000 3716761 1599791849.10 151.4904 59.9992 32.0000 1.9699 1.9712 401.4787 401.7962 0.0496 -1.0000 -1.0000 3716824 1599791849.20 151.5248 59.9992 32.0000 1.9701 1.9714 401.4701 401.7868 0.0495 -1.0000 -1.0000 3717792 1599791849.30 151.5248 59.9992 32.0000 1.9700 1.9713 401.4130 401.7298 0.0496 -1.0000 -1.0000 3717855 1599791849.40 151.5248 59.9992 32.0000 1.9707 1.9720 401.4995 401.8171 0.0496 -1.0000 -1.0000 3717917 1599791849.50 151.5248 59.9992 32.0000 1.9704 1.9717 401.4304 401.7485 0.0497 -1.0000 -1.0000 3717996 1599791849.60 151.5248 59.9992 32.0000 1.9702 1.9714 401.4628 401.7798 0.0496 -1.0000 -1.0000 3718058 1599791849.70 151.4825 59.9995 32.0000 1.9705 1.9717 401.3987 401.7159 0.0496 -1.0000 -1.0000 3718136 1599791849.80 151.4825 59.9995 32.0000 1.9708 1.9721 401.5326 401.8482 0.0494 -1.0000 -1.0000 3718199 1599791849.90 151.4825 59.9995 32.0000 1.9699 1.9712 401.5310 401.8485 0.0497 -1.0000 -1.0000 3718261 1599791850.00 151.4825 59.9995 32.0000 1.9695 1.9708 401.4398 401.7571 0.0495 -1.0000 -1.0000 3718339 1599791850.10 151.4825 59.9995 32.0000 1.9701 1.9714 401.4874 401.8048 0.0497 -1.0000 -1.0000 3718402 1599791850.20 151.4825 59.9995 32.0000 1.9704 1.9717 401.4104 401.7287 0.0497 -1.0000 -1.0000 3718464 1599791850.30 151.4822 59.9995 32.0000 1.9704 1.9717 401.4840 401.8025 0.0498 -1.0000 -1.0000 3718527 1599791850.40 151.4796 59.9995 32.0000 1.9702 1.9715 401.4503 401.7685 0.0497 -1.0000 -1.0000 3718589 1599791850.50 151.4796 59.9995 32.0000 1.9707 1.9720 401.4557 401.7732 0.0496 -1.0000 -1.0000 3718652 1599791850.60 151.4796 59.9995 32.0000 1.9699 1.9712 401.4585 401.7763 0.0496 -1.0000 -1.0000 3718730 1599791850.70 151.4796 59.9995 32.0000 1.9706 1.9719 401.4515 401.7681 0.0495 -1.0000 -1.0000 3718792 1599791850.80 151.4796 59.9995 32.0000 1.9704 1.9717 401.4623 401.7787 0.0494 -1.0000 -1.0000 3718855 1599791850.90 151.4838 59.9995 32.0000 1.9707 1.9719 401.5114 401.8290 0.0497 -1.0000 -1.0000 3718933 1599791851.00 151.4838 59.9995 32.0000 1.9701 1.9714 401.4351 401.7532 0.0497 -1.0000 -1.0000 3718995 1599791851.10 151.4838 59.9995 32.0000 1.9702 1.9714 401.5156 401.8332 0.0496 -1.0000 -1.0000 3719058 1599791851.20 151.4838 59.9995 32.0000 1.9702 1.9715 401.5286 401.8455 0.0496 -1.0000 -1.0000 3719120 1599791851.30 151.4838 59.9995 32.0000 1.9710 1.9723 401.4537 401.7712 0.0496 -1.0000 -1.0000 3719183 1599791851.40 151.4838 59.9995 32.0000 1.9705 1.9718 401.4988 401.8169 0.0498 -1.0000 -1.0000 3719245 1599791851.50 151.4838 59.9995 32.0000 1.9703 1.9716 401.4491 401.7666 0.0496 -1.0000 -1.0000 3719323 1599791851.60 151.4838 59.9995 32.0000 1.9691 1.9703 401.4609 401.7789 0.0497 -1.0000 -1.0000 3719386 1599791851.70 151.4838 59.9995 32.0000 1.9699 1.9712 401.4835 401.8019 0.0498 -1.0000 -1.0000 3719464 1599791851.80 151.4838 59.9995 32.0000 1.9694 1.9707 401.4545 401.7720 0.0496 -1.0000 -1.0000 3719526 1599791851.90 151.4838 59.9995 32.0000 1.9694 1.9706 401.3996 401.7164 0.0495 -1.0000 -1.0000 3719589 1599791852.00 151.5127 59.9995 32.0000 1.9704 1.9717 401.4455 401.7627 0.0496 -1.0000 -1.0000 3719651 1599791852.10 151.5127 59.9995 32.0000 1.9700 1.9712 401.4586 401.7762 0.0496 -1.0000 -1.0000 3719714 1599791852.20 151.5127 59.9995 32.0000 1.9706 1.9719 401.4125 401.7303 0.0497 -1.0000 -1.0000 3719776 1599791852.30 151.5127 59.9995 32.0000 1.9705 1.9718 401.4403 401.7559 0.0494 -1.0000 -1.0000 3719854 1599791852.40 151.5127 59.9995 32.0000 1.9703 1.9716 401.4838 401.8016 0.0496 -1.0000 -1.0000 3719917 1599791852.50 151.5127 59.9995 32.0000 1.9695 1.9708 401.4571 401.7746 0.0497 -1.0000 -1.0000 3719979 1599791852.60 151.5233 59.9995 32.0000 1.9698 1.9711 401.4807 401.7977 0.0495 -1.0000 -1.0000 3720058 1599791852.70 151.5233 59.9995 32.0000 1.9696 1.9709 401.4395 401.7562 0.0496 -1.0000 -1.0000 3720120 1599791852.80 151.5233 59.9995 32.0000 1.9702 1.9715 401.3891 401.7070 0.0497 -1.0000 -1.0000 3720401 1599791852.90 151.5233 59.9995 32.0000 1.9698 1.9711 401.4498 401.7666 0.0496 -1.0000 -1.0000 3720479 1599791853.00 151.5233 59.9995 32.0000 1.9708 1.9721 401.4635 401.7815 0.0497 -1.0000 -1.0000 3720542 1599791853.10 151.5082 59.9995 32.0000 1.9706 1.9719 401.5159 401.8338 0.0497 -1.0000 -1.0000 3720604 1599791853.20 151.4956 59.9995 32.0000 1.9700 1.9713 401.4011 401.7188 0.0496 -1.0000 -1.0000 3720667 1599791853.30 151.4956 59.9995 32.0000 1.9697 1.9710 401.4276 401.7445 0.0495 -1.0000 -1.0000 3720948 1599791853.40 151.4956 59.9995 32.0000 1.9704 1.9717 401.4293 401.7460 0.0496 -1.0000 -1.0000 3721010 1599791853.50 151.4956 59.9995 32.0000 1.9701 1.9714 401.4750 401.7937 0.0497 -1.0000 -1.0000 3721089 1599791853.60 151.4956 59.9995 32.0000 1.9703 1.9716 401.4930 401.8106 0.0496 -1.0000 -1.0000 3721151 1599791853.70 151.5280 59.9995 32.0000 1.9707 1.9720 401.4959 401.8138 0.0497 -1.0000 -1.0000 3721214 1599791853.80 151.5280 59.9995 32.0000 1.9706 1.9718 401.4815 401.7995 0.0497 -1.0000 -1.0000 3721651 1599791853.90 151.5280 59.9995 32.0000 1.9705 1.9718 401.4628 401.7802 0.0496 -1.0000 -1.0000 3721713 1599791854.00 151.5280 59.9995 32.0000 1.9704 1.9717 401.4302 401.7480 0.0497 -1.0000 -1.0000 3721791 1599791854.10 151.5280 59.9995 32.0000 1.9701 1.9714 401.4410 401.7588 0.0497 -1.0000 -1.0000 3721854 1599791854.20 151.4725 59.9995 32.0000 1.9710 1.9723 401.4581 401.7750 0.0495 -1.0000 -1.0000 3721916 1599791854.30 151.4599 59.9995 32.0000 1.9703 1.9716 401.3907 401.7064 0.0494 -1.0000 -1.0000 3721979 1599791854.40 151.4599 59.9995 32.0000 1.9707 1.9719 401.4618 401.7793 0.0496 -1.0000 -1.0000 3722276 1599791854.50 151.4599 59.9995 32.0000 1.9700 1.9713 401.4293 401.7458 0.0494 -1.0000 -1.0000 3722323 1599791854.60 151.4599 59.9995 32.0000 1.9702 1.9714 401.4036 401.7208 0.0495 -1.0000 -1.0000 3722401 1599791854.70 151.4599 59.9995 32.0000 1.9702 1.9715 401.4225 401.7390 0.0495 -1.0000 -1.0000 3722463 1599791854.80 151.5238 60.0000 32.0000 1.9700 1.9713 401.4806 401.7986 0.0497 -1.0000 -1.0000 3722526 1599791854.90 151.5238 60.0000 32.0000 1.9703 1.9715 401.5131 401.8305 0.0496 -1.0000 -1.0000 3722619 1599791855.00 151.5238 60.0000 32.0000 1.9709 1.9722 401.4763 401.7945 0.0497 -1.0000 -1.0000 3722682 1599791855.10 151.5238 60.0000 32.0000 1.9704 1.9717 401.5037 401.8211 0.0496 -1.0000 -1.0000 3722744 1599791855.20 151.5238 60.0000 32.0000 1.9703 1.9716 401.4295 401.7467 0.0496 -1.0000 -1.0000 3722807 1599791855.30 151.5062 60.0000 32.0000 1.9701 1.9714 401.4693 401.7857 0.0494 -1.0000 -1.0000 3722869 1599791855.40 151.4984 60.0000 32.0000 1.9701 1.9713 401.5347 401.8522 0.0497 -1.0000 -1.0000 3723104 1599791855.50 151.4984 60.0000 32.0000 1.9701 1.9714 401.4645 401.7829 0.0497 -1.0000 -1.0000 3723182 1599791855.60 151.4984 60.0000 32.0000 1.9700 1.9712 401.5573 401.8738 0.0494 -1.0000 -1.0000 3723244 1599791855.70 151.4984 60.0000 32.0000 1.9706 1.9719 401.5764 401.8932 0.0495 -1.0000 -1.0000 3723322 1599791855.80 151.4984 60.0000 32.0000 1.9704 1.9717 401.4620 401.7800 0.0497 -1.0000 -1.0000 3723385 1599791855.90 151.5586 60.0000 32.0000 1.9704 1.9717 401.4627 401.7806 0.0497 -1.0000 -1.0000 3723604 1599791856.00 151.5586 60.0000 32.0000 1.9702 1.9715 401.5443 401.8622 0.0496 -1.0000 -1.0000 3723682 1599791856.10 151.5586 60.0000 32.0000 1.9704 1.9717 401.4823 401.7997 0.0496 -1.0000 -1.0000 3723744 1599791856.20 151.5586 60.0000 32.0000 1.9703 1.9716 401.4847 401.8014 0.0494 -1.0000 -1.0000 3723807 1599791856.30 151.5586 60.0000 32.0000 1.9706 1.9719 401.4863 401.8039 0.0497 -1.0000 -1.0000 3723885 1599791856.40 151.5421 60.0000 32.0000 1.9696 1.9709 401.4435 401.7614 0.0497 -1.0000 -1.0000 3724150 1599791856.50 151.5421 60.0000 32.0000 1.9704 1.9717 401.5145 401.8319 0.0496 -1.0000 -1.0000 3724213 1599791856.60 151.5421 60.0000 32.0000 1.9708 1.9721 401.5250 401.8420 0.0496 -1.0000 -1.0000 3724291 1599791856.70 151.5421 60.0000 32.0000 1.9711 1.9724 401.4359 401.7526 0.0495 -1.0000 -1.0000 3724353 1599791856.80 151.5421 60.0000 32.0000 1.9705 1.9718 401.4714 401.7892 0.0497 -1.0000 -1.0000 3724416 1599791856.90 151.5400 60.0000 32.0000 1.9704 1.9717 401.4467 401.7644 0.0496 -1.0000 -1.0000 3724494 1599791857.00 151.5299 60.0000 32.0000 1.9709 1.9722 401.5233 401.8409 0.0497 -1.0000 -1.0000 3724619 1599791857.10 151.5299 60.0000 32.0000 1.9700 1.9712 401.4791 401.7973 0.0497 -1.0000 -1.0000 3724681 1599791857.20 151.5299 60.0000 32.0000 1.9703 1.9716 401.5330 401.8507 0.0496 -1.0000 -1.0000 3724760 1599791857.30 151.5299 60.0000 32.0000 1.9705 1.9718 401.4567 401.7737 0.0495 -1.0000 -1.0000 3724822 1599791857.40 151.5299 60.0000 32.0000 1.9698 1.9711 401.5816 401.8998 0.0497 -1.0000 -1.0000 3724884 1599791857.50 151.4671 60.0000 32.0000 1.9693 1.9706 401.4702 401.7875 0.0496 -1.0000 -1.0000 3725494 1599791857.60 151.4671 60.0000 32.0000 1.9696 1.9708 401.4661 401.7829 0.0494 -1.0000 -1.0000 3725556 1599791857.70 151.4671 60.0000 32.0000 1.9692 1.9705 401.4715 401.7884 0.0495 -1.0000 -1.0000 3725634 1599791857.80 151.4671 60.0000 32.0000 1.9705 1.9718 401.4316 401.7492 0.0497 -1.0000 -1.0000 3725697 1599791857.90 151.4671 60.0000 32.0000 1.9700 1.9713 401.4573 401.7742 0.0495 -1.0000 -1.0000 3725759 1599791858.00 151.5294 60.0000 32.0000 1.9703 1.9716 401.5070 401.8250 0.0497 -1.0000 -1.0000 3726040 1599791858.10 151.5446 60.0000 32.0000 1.9701 1.9714 401.4759 401.7933 0.0496 -1.0000 -1.0000 3726103 1599791858.20 151.5446 60.0000 32.0000 1.9704 1.9717 401.4742 401.7918 0.0496 -1.0000 -1.0000 3726165 1599791858.30 151.5446 60.0000 32.0000 1.9703 1.9715 401.3966 401.7138 0.0495 -1.0000 -1.0000 3726244 1599791858.40 151.5446 60.0000 32.0000 1.9708 1.9720 401.4575 401.7744 0.0496 -1.0000 -1.0000 3726306 1599791858.50 151.5446 60.0000 32.0000 1.9706 1.9719 401.5594 401.8764 0.0495 -1.0000 -1.0000 3726697 1599791858.60 151.4883 60.0000 32.0000 1.9701 1.9714 401.5184 401.8358 0.0496 -1.0000 -1.0000 3726759 1599791858.70 151.4883 60.0000 32.0000 1.9692 1.9705 401.4455 401.7630 0.0497 -1.0000 -1.0000 3726822 1599791858.80 151.4883 60.0000 32.0000 1.9698 1.9710 401.3684 401.6864 0.0496 -1.0000 -1.0000 3726884 1599791858.90 151.4883 60.0000 32.0000 1.9701 1.9714 401.5292 401.8461 0.0496 -1.0000 -1.0000 3726962 1599791859.00 151.4967 60.0000 32.0000 1.9693 1.9706 401.5074 401.8250 0.0496 -1.0000 -1.0000 3727603 1599791859.10 151.5065 60.0000 32.0000 1.9692 1.9705 401.3920 401.7097 0.0497 -1.0000 -1.0000 3727665 1599791859.20 151.5065 60.0000 32.0000 1.9692 1.9705 401.4115 401.7292 0.0497 -1.0000 -1.0000 3727743 1599791859.30 151.5065 60.0000 32.0000 1.9693 1.9706 401.4138 401.7314 0.0496 -1.0000 -1.0000 3727806 1599791859.40 151.5065 60.0000 32.0000 1.9698 1.9711 401.4900 401.8079 0.0497 -1.0000 -1.0000 3727868 1599791859.50 151.5065 60.0000 32.0000 1.9702 1.9715 401.5051 401.8229 0.0496 -1.0000 -1.0000 3727946 1599791859.60 151.5049 60.0000 32.0000 1.9703 1.9716 401.4697 401.7873 0.0497 -1.0000 -1.0000 3728009 1599791859.70 151.4851 60.0001 32.0000 1.9706 1.9719 401.4786 401.7967 0.0497 -1.0000 -1.0000 3728071 1599791859.80 151.4851 60.0001 32.0000 1.9697 1.9710 401.5023 401.8201 0.0496 -1.0000 -1.0000 3728134 1599791859.90 151.4851 60.0001 32.0000 1.9700 1.9713 401.4202 401.7385 0.0498 -1.0000 -1.0000 3728196 1599791860.00 151.4851 60.0001 32.0000 1.9696 1.9709 401.4030 401.7203 0.0496 -1.0000 -1.0000 3728274 1599791860.10 151.4851 60.0001 32.0000 1.9699 1.9712 401.4318 401.7488 0.0495 -1.0000 -1.0000 3728337 1599791860.20 151.5295 60.0001 32.0000 1.9701 1.9714 401.4947 401.8119 0.0497 -1.0000 -1.0000 3728399 1599791860.30 151.5295 60.0001 32.0000 1.9705 1.9718 401.5078 401.8255 0.0496 -1.0000 -1.0000 3728477 1599791860.40 151.5295 60.0001 32.0000 1.9699 1.9712 401.4670 401.7845 0.0497 -1.0000 -1.0000 3728540 1599791860.50 151.5295 60.0001 32.0000 1.9698 1.9711 401.4799 401.7974 0.0496 -1.0000 -1.0000 3728602 1599791860.60 151.5295 60.0001 32.0000 1.9702 1.9715 401.5320 401.8494 0.0496 -1.0000 -1.0000 3728680 1599791860.70 151.5396 60.0001 32.0000 1.9696 1.9709 401.4948 401.8122 0.0495 -1.0000 -1.0000 3728743 1599791860.80 151.5491 60.0001 32.0000 1.9699 1.9712 401.4480 401.7644 0.0495 -1.0000 -1.0000 3728805 1599791860.90 151.5491 60.0001 32.0000 1.9691 1.9704 401.4083 401.7260 0.0496 -1.0000 -1.0000 3728868 1599791861.00 151.5491 60.0001 32.0000 1.9697 1.9710 401.4306 401.7484 0.0497 -1.0000 -1.0000 3728930 1599791861.10 151.5491 60.0001 32.0000 1.9705 1.9718 401.4840 401.8021 0.0497 -1.0000 -1.0000 3728993 1599791861.20 151.5491 60.0001 32.0000 1.9707 1.9719 401.4764 401.7940 0.0497 -1.0000 -1.0000 3729071 1599791861.30 151.5491 60.0001 32.0000 1.9703 1.9716 401.4911 401.8091 0.0497 -1.0000 -1.0000 3729133 1599791861.40 151.5491 60.0001 32.0000 1.9706 1.9719 401.4332 401.7516 0.0498 -1.0000 -1.0000 3729196 1599791861.50 151.5491 60.0001 32.0000 1.9703 1.9716 401.4460 401.7640 0.0497 -1.0000 -1.0000 3729274 1599791861.60 151.5491 60.0001 32.0000 1.9710 1.9722 401.4952 401.8127 0.0496 -1.0000 -1.0000 3729337 1599791861.70 151.5491 60.0001 32.0000 1.9705 1.9718 401.4831 401.8009 0.0496 -1.0000 -1.0000 3729399 1599791861.80 151.5645 60.0001 32.0000 1.9695 1.9708 401.4960 401.8130 0.0496 -1.0000 -1.0000 3729462 1599791861.90 151.5645 60.0001 32.0000 1.9699 1.9712 401.3990 401.7159 0.0495 -1.0000 -1.0000 3729540 1599791862.00 151.5645 60.0001 32.0000 1.9707 1.9719 401.5547 401.8708 0.0495 -1.0000 -1.0000 3729602 1599791862.10 151.5645 60.0001 32.0000 1.9706 1.9719 401.5664 401.8845 0.0497 -1.0000 -1.0000 3729883 1599791862.20 151.5645 60.0001 32.0000 1.9703 1.9716 401.4152 401.7329 0.0497 -1.0000 -1.0000 3729946 1599791862.30 151.5626 60.0001 32.0000 1.9697 1.9710 401.4342 401.7516 0.0496 -1.0000 -1.0000 3730024 1599791862.40 151.4987 60.0001 32.0000 1.9701 1.9714 401.4807 401.7984 0.0497 -1.0000 -1.0000 3730086 1599791862.50 151.4987 60.0001 32.0000 1.9705 1.9718 401.4992 401.8175 0.0497 -1.0000 -1.0000 3730149 1599791862.60 151.4987 60.0001 32.0000 1.9702 1.9715 401.4663 401.7840 0.0496 -1.0000 -1.0000 3730696 1599791862.70 151.4987 60.0001 32.0000 1.9700 1.9713 401.4650 401.7821 0.0496 -1.0000 -1.0000 3730758 1599791862.80 151.4987 60.0001 32.0000 1.9705 1.9718 401.5248 401.8433 0.0497 -1.0000 -1.0000 3730821 1599791862.90 151.4917 60.0001 32.0000 1.9706 1.9719 401.5666 401.8845 0.0497 -1.0000 -1.0000 3730883 1599791863.00 151.4917 60.0001 32.0000 1.9709 1.9721 401.5525 401.8700 0.0496 -1.0000 -1.0000 3730946 1599791863.10 151.4917 60.0001 32.0000 1.9702 1.9715 401.4681 401.7847 0.0496 -1.0000 -1.0000 3731008 1599791863.20 151.4917 60.0001 32.0000 1.9701 1.9714 401.5203 401.8390 0.0498 -1.0000 -1.0000 3731086 1599791863.30 151.4917 60.0001 32.0000 1.9699 1.9712 401.4605 401.7772 0.0494 -1.0000 -1.0000 3731149 1599791863.40 151.5003 60.0001 32.0000 1.9702 1.9715 401.5692 401.8851 0.0494 -1.0000 -1.0000 3731211 1599791863.50 151.5251 60.0001 32.0000 1.9701 1.9714 401.5627 401.8800 0.0496 -1.0000 -1.0000 3731289 1599791863.60 151.5251 60.0001 32.0000 1.9698 1.9711 401.3883 401.7058 0.0496 -1.0000 -1.0000 3731352 1599791863.70 151.5251 60.0001 32.0000 1.9705 1.9718 401.4495 401.7675 0.0497 -1.0000 -1.0000 3731414 1599791863.80 151.5251 60.0001 32.0000 1.9709 1.9721 401.6137 401.9311 0.0496 -1.0000 -1.0000 3731477 1599791863.90 151.5251 60.0001 32.0000 1.9701 1.9713 401.4819 401.7991 0.0495 -1.0000 -1.0000 3731539 1599791864.00 151.4856 60.0001 32.0000 1.9703 1.9716 401.4961 401.8122 0.0494 -1.0000 -1.0000 3731617 1599791864.10 151.4856 60.0001 32.0000 1.9701 1.9714 401.4795 401.7971 0.0497 -1.0000 -1.0000 3731789 1599791864.20 151.4856 60.0001 32.0000 1.9696 1.9708 401.5278 401.8451 0.0496 -1.0000 -1.0000 3731852 1599791864.30 151.4856 60.0001 32.0000 1.9704 1.9717 401.5231 401.8406 0.0496 -1.0000 -1.0000 3731930 1599791864.40 151.4856 60.0001 32.0000 1.9702 1.9715 401.5415 401.8591 0.0497 -1.0000 -1.0000 3731992 1599791864.50 151.5035 60.0001 32.0000 1.9702 1.9715 401.4986 401.8173 0.0498 -1.0000 -1.0000 3732055 1599791864.60 151.5097 60.0001 32.0000 1.9699 1.9712 401.4812 401.7995 0.0497 -1.0000 -1.0000 3732133 1599791864.70 151.5097 60.0001 32.0000 1.9700 1.9713 401.5183 401.8352 0.0495 -1.0000 -1.0000 3732758 1599791864.80 151.5097 60.0001 32.0000 1.9702 1.9715 401.4709 401.7896 0.0498 -1.0000 -1.0000 3732820 1599791864.90 151.5097 60.0001 32.0000 1.9705 1.9718 401.5203 401.8381 0.0496 -1.0000 -1.0000 3732898 1599791865.00 151.5097 60.0001 32.0000 1.9701 1.9714 401.4966 401.8147 0.0497 -1.0000 -1.0000 3732961 1599791865.10 151.4909 60.0002 32.0000 1.9705 1.9718 401.4350 401.7529 0.0497 -1.0000 -1.0000 3733023 1599791865.20 151.4909 60.0002 32.0000 1.9700 1.9713 401.5364 401.8545 0.0497 -1.0000 -1.0000 3733101 1599791865.30 151.4909 60.0002 32.0000 1.9703 1.9716 401.5269 401.8438 0.0496 -1.0000 -1.0000 3733164 1599791865.40 151.4909 60.0002 32.0000 1.9700 1.9713 401.5301 401.8477 0.0496 -1.0000 -1.0000 3733226 1599791865.50 151.4909 60.0002 32.0000 1.9703 1.9716 401.5622 401.8791 0.0495 -1.0000 -1.0000 3733304 1599791865.60 151.4989 60.0002 32.0000 1.9701 1.9714 401.5466 401.8634 0.0496 -1.0000 -1.0000 3733367 1599791865.70 151.5093 60.0002 32.0000 1.9702 1.9715 401.4816 401.7993 0.0496 -1.0000 -1.0000 3734023 1599791865.80 151.5093 60.0002 32.0000 1.9702 1.9715 401.5435 401.8618 0.0498 -1.0000 -1.0000 3734085 1599791865.90 151.5093 60.0002 32.0000 1.9698 1.9711 401.4934 401.8109 0.0496 -1.0000 -1.0000 3734148 1599791866.00 151.5093 60.0002 32.0000 1.9703 1.9715 401.5082 401.8259 0.0497 -1.0000 -1.0000 3734210 1599791866.10 151.5093 60.0002 32.0000 1.9705 1.9718 401.4617 401.7792 0.0496 -1.0000 -1.0000 3734273 1599791866.20 151.4715 60.0002 32.0000 1.9701 1.9714 401.5391 401.8561 0.0496 -1.0000 -1.0000 3734335 1599791866.30 151.4715 60.0002 32.0000 1.9703 1.9716 401.4652 401.7823 0.0495 -1.0000 -1.0000 3734414 1599791866.40 151.4715 60.0002 32.0000 1.9700 1.9712 401.4798 401.7981 0.0497 -1.0000 -1.0000 3734476 1599791866.50 151.4715 60.0002 32.0000 1.9703 1.9716 401.4908 401.8081 0.0496 -1.0000 -1.0000 3734538 1599791866.60 151.4715 60.0002 32.0000 1.9703 1.9716 401.4633 401.7807 0.0496 -1.0000 -1.0000 3734617 1599791866.70 151.4753 60.0002 32.0000 1.9700 1.9713 401.4724 401.7893 0.0496 -1.0000 -1.0000 3734710 1599791866.80 151.4756 60.0002 32.0000 1.9698 1.9711 401.4361 401.7537 0.0496 -1.0000 -1.0000 3734773 1599791866.90 151.4756 60.0002 32.0000 1.9703 1.9716 401.5495 401.8681 0.0498 -1.0000 -1.0000 3734835 1599791867.00 151.4756 60.0002 32.0000 1.9701 1.9713 401.5172 401.8356 0.0498 -1.0000 -1.0000 3734898 1599791867.10 151.4756 60.0002 32.0000 1.9701 1.9714 401.4195 401.7374 0.0496 -1.0000 -1.0000 3734960 1599791867.20 151.4756 60.0002 32.0000 1.9698 1.9711 401.4692 401.7874 0.0498 -1.0000 -1.0000 3735163 1599791867.30 151.4534 60.0002 32.0000 1.9703 1.9716 401.4922 401.8098 0.0497 -1.0000 -1.0000 3735226 1599791867.40 151.4534 60.0002 32.0000 1.9700 1.9713 401.4983 401.8163 0.0496 -1.0000 -1.0000 3735288 1599791867.50 151.4534 60.0002 32.0000 1.9699 1.9712 401.5169 401.8345 0.0496 -1.0000 -1.0000 3735366 1599791867.60 151.4534 60.0002 32.0000 1.9701 1.9714 401.5012 401.8187 0.0496 -1.0000 -1.0000 3735429 1599791867.70 151.4534 60.0002 32.0000 1.9697 1.9710 401.5095 401.8270 0.0497 -1.0000 -1.0000 3735491 1599791867.80 151.4534 60.0002 32.0000 1.9705 1.9718 401.5018 401.8193 0.0496 -1.0000 -1.0000 3735554 1599791867.90 151.4534 60.0002 32.0000 1.9701 1.9714 401.5501 401.8673 0.0496 -1.0000 -1.0000 3735616 1599791868.00 151.4534 60.0002 32.0000 1.9696 1.9709 401.4994 401.8172 0.0496 -1.0000 -1.0000 3735694 1599791868.10 151.4534 60.0002 32.0000 1.9705 1.9718 401.4376 401.7543 0.0495 -1.0000 -1.0000 3735757 1599791868.20 151.4534 60.0002 32.0000 1.9697 1.9710 401.5169 401.8347 0.0497 -1.0000 -1.0000 3735819 1599791868.30 151.4563 60.0002 32.0000 1.9700 1.9713 401.4610 401.7789 0.0497 -1.0000 -1.0000 3736147 1599791868.40 151.4755 60.0002 32.0000 1.9700 1.9713 401.5132 401.8306 0.0496 -1.0000 -1.0000 3736210 1599791868.50 151.4755 60.0002 32.0000 1.9702 1.9715 401.4774 401.7954 0.0497 -1.0000 -1.0000 3736272 1599791868.60 151.4755 60.0002 32.0000 1.9697 1.9710 401.4242 401.7419 0.0497 -1.0000 -1.0000 3736351 1599791868.70 151.4755 60.0002 32.0000 1.9699 1.9712 401.4649 401.7825 0.0496 -1.0000 -1.0000 3736413 1599791868.80 151.4755 60.0002 32.0000 1.9703 1.9716 401.5105 401.8278 0.0496 -1.0000 -1.0000 3736647 1599791868.90 151.4890 60.0002 32.0000 1.9705 1.9718 401.5010 401.8169 0.0494 -1.0000 -1.0000 3736710 1599791869.00 151.4890 60.0002 32.0000 1.9697 1.9710 401.5507 401.8679 0.0496 -1.0000 -1.0000 3736788 1599791869.10 151.4890 60.0002 32.0000 1.9698 1.9711 401.4648 401.7829 0.0497 -1.0000 -1.0000 3736850 1599791869.20 151.4890 60.0002 32.0000 1.9702 1.9715 401.5101 401.8278 0.0496 -1.0000 -1.0000 3736929 1599791869.30 151.4890 60.0002 32.0000 1.9700 1.9713 401.4845 401.8014 0.0495 -1.0000 -1.0000 3737054 1599791869.40 151.4890 60.0002 32.0000 1.9704 1.9717 401.5336 401.8514 0.0497 -1.0000 -1.0000 3737116 1599791869.50 151.5146 60.0002 32.0000 1.9705 1.9717 401.5574 401.8747 0.0496 -1.0000 -1.0000 3737179 1599791869.60 151.5146 60.0002 32.0000 1.9704 1.9717 401.5184 401.8361 0.0497 -1.0000 -1.0000 3737241 1599791869.70 151.5146 60.0002 32.0000 1.9702 1.9715 401.5009 401.8196 0.0498 -1.0000 -1.0000 3737319 1599791869.80 151.5146 60.0002 32.0000 1.9704 1.9717 401.5661 401.8837 0.0496 -1.0000 -1.0000 3737803 1599791869.90 151.5146 60.0002 32.0000 1.9697 1.9710 401.5839 401.9016 0.0496 -1.0000 -1.0000 3737866 1599791870.00 151.4994 60.0003 32.0000 1.9704 1.9717 401.4917 401.8096 0.0497 -1.0000 -1.0000 3737944 1599791870.10 151.4994 60.0003 32.0000 1.9700 1.9713 401.4965 401.8138 0.0496 -1.0000 -1.0000 3738006 1599791870.20 151.4994 60.0003 32.0000 1.9702 1.9715 401.5147 401.8324 0.0497 -1.0000 -1.0000 3738069 1599791870.30 151.4994 60.0003 32.0000 1.9702 1.9715 401.5430 401.8618 0.0497 -1.0000 -1.0000 3738178 1599791870.40 151.4994 60.0003 32.0000 1.9705 1.9718 401.5521 401.8685 0.0495 -1.0000 -1.0000 3738241 1599791870.50 151.4994 60.0003 32.0000 1.9697 1.9710 401.5178 401.8351 0.0496 -1.0000 -1.0000 3738303 1599791870.60 151.4994 60.0003 32.0000 1.9705 1.9718 401.5040 401.8209 0.0496 -1.0000 -1.0000 3738366 1599791870.70 151.4671 60.0003 32.0000 1.9709 1.9721 401.5785 401.8973 0.0498 -1.0000 -1.0000 3738428 1599791870.80 151.4671 60.0003 32.0000 1.9700 1.9712 401.4863 401.8039 0.0496 -1.0000 -1.0000 3738819 1599791870.90 151.4671 60.0003 32.0000 1.9697 1.9710 401.5376 401.8553 0.0496 -1.0000 -1.0000 3738897 1599791871.00 151.4671 60.0003 32.0000 1.9693 1.9706 401.5089 401.8261 0.0496 -1.0000 -1.0000 3738959 1599791871.10 151.4671 60.0003 32.0000 1.9694 1.9707 401.4781 401.7953 0.0496 -1.0000 -1.0000 3739022 1599791871.20 151.4659 60.0003 32.0000 1.9701 1.9714 401.4983 401.8168 0.0498 -1.0000 -1.0000 3739100 1599791871.30 151.4656 60.0003 32.0000 1.9702 1.9714 401.5300 401.8488 0.0498 -1.0000 -1.0000 3739162 1599791871.40 151.4656 60.0003 32.0000 1.9701 1.9714 401.5076 401.8256 0.0497 -1.0000 -1.0000 3739225 1599791871.50 151.4656 60.0003 32.0000 1.9694 1.9707 401.5167 401.8357 0.0498 -1.0000 -1.0000 3739287 1599791871.60 151.4656 60.0003 32.0000 1.9694 1.9707 401.5174 401.8358 0.0498 -1.0000 -1.0000 3739350 1599791871.70 151.4656 60.0003 32.0000 1.9704 1.9717 401.4936 401.8121 0.0498 -1.0000 -1.0000 3739428 1599791871.80 151.4377 60.0003 32.0000 1.9701 1.9714 401.6039 401.9211 0.0496 -1.0000 -1.0000 3739490 1599791871.90 151.4377 60.0003 32.0000 1.9702 1.9714 401.5347 401.8529 0.0497 -1.0000 -1.0000 3739553 1599791872.00 151.4377 60.0003 32.0000 1.9695 1.9708 401.5574 401.8758 0.0498 -1.0000 -1.0000 3739631 1599791872.10 151.4377 60.0003 32.0000 1.9700 1.9712 401.5166 401.8347 0.0497 -1.0000 -1.0000 3739693 1599791872.20 151.4377 60.0003 32.0000 1.9699 1.9711 401.5111 401.8289 0.0496 -1.0000 -1.0000 3739756 1599791872.30 151.4641 60.0003 32.0000 1.9696 1.9709 401.5341 401.8522 0.0497 -1.0000 -1.0000 3739819 1599791872.40 151.4689 60.0003 32.0000 1.9701 1.9714 401.4739 401.7922 0.0497 -1.0000 -1.0000 3740053 1599791872.50 151.4689 60.0003 32.0000 1.9693 1.9706 401.5136 401.8316 0.0497 -1.0000 -1.0000 3740115 1599791872.60 151.4689 60.0003 32.0000 1.9694 1.9707 401.4405 401.7583 0.0497 -1.0000 -1.0000 3740193 1599791872.70 151.4689 60.0003 32.0000 1.9696 1.9709 401.5515 401.8688 0.0496 -1.0000 -1.0000 3740256 1599791872.80 151.4689 60.0003 32.0000 1.9701 1.9714 401.5733 401.8916 0.0498 -1.0000 -1.0000 3740318 1599791872.90 151.4962 60.0003 32.0000 1.9700 1.9713 401.4652 401.7825 0.0496 -1.0000 -1.0000 3740396 1599791873.00 151.4962 60.0003 32.0000 1.9705 1.9718 401.5285 401.8466 0.0497 -1.0000 -1.0000 3740459 1599791873.10 151.4962 60.0003 32.0000 1.9701 1.9714 401.5567 401.8748 0.0498 -1.0000 -1.0000 3740521 1599791873.20 151.4962 60.0003 32.0000 1.9697 1.9710 401.6086 401.9272 0.0497 -1.0000 -1.0000 3740584 1599791873.30 151.4962 60.0003 32.0000 1.9701 1.9714 401.6002 401.9178 0.0496 -1.0000 -1.0000 3740646 1599791873.40 151.5260 60.0003 32.0000 1.9696 1.9709 401.4846 401.8021 0.0497 -1.0000 -1.0000 3741021 1599791873.50 151.5260 60.0003 32.0000 1.9694 1.9707 401.5229 401.8407 0.0497 -1.0000 -1.0000 3741099 1599791873.60 151.5260 60.0003 32.0000 1.9704 1.9717 401.4849 401.8029 0.0497 -1.0000 -1.0000 3741162 1599791873.70 151.5260 60.0003 32.0000 1.9700 1.9713 401.5520 401.8705 0.0498 -1.0000 -1.0000 3741240 1599791873.80 151.5260 60.0003 32.0000 1.9705 1.9717 401.5313 401.8496 0.0497 -1.0000 -1.0000 3741303 1599791873.90 151.4742 60.0003 32.0000 1.9704 1.9717 401.4898 401.8076 0.0497 -1.0000 -1.0000 3741631 1599791874.00 151.4524 60.0003 32.0000 1.9696 1.9708 401.4865 401.8044 0.0496 -1.0000 -1.0000 3741709 1599791874.10 151.4524 60.0003 32.0000 1.9704 1.9717 401.5069 401.8239 0.0496 -1.0000 -1.0000 3741771 1599791874.20 151.4524 60.0003 32.0000 1.9693 1.9706 401.5616 401.8802 0.0499 -1.0000 -1.0000 3741834 1599791874.30 151.4524 60.0003 32.0000 1.9696 1.9709 401.5123 401.8302 0.0497 -1.0000 -1.0000 3741896 1599791874.40 151.4524 60.0003 32.0000 1.9698 1.9711 401.5641 401.8825 0.0497 -1.0000 -1.0000 3742193 1599791874.50 151.5254 60.0003 32.0000 1.9701 1.9714 401.5156 401.8339 0.0498 -1.0000 -1.0000 3742240 1599791874.60 151.5254 60.0003 32.0000 1.9704 1.9717 401.5378 401.8555 0.0497 -1.0000 -1.0000 3742318 1599791874.70 151.5254 60.0003 32.0000 1.9701 1.9714 401.5619 401.8805 0.0497 -1.0000 -1.0000 3742380 1599791874.80 151.5254 60.0003 32.0000 1.9700 1.9713 401.5382 401.8559 0.0496 -1.0000 -1.0000 3742443 1599791874.90 151.5254 60.0003 32.0000 1.9698 1.9710 401.4923 401.8101 0.0497 -1.0000 -1.0000 3742521 1599791875.00 151.4784 59.9998 32.0000 1.9700 1.9713 401.5281 401.8463 0.0497 -1.0000 -1.0000 3742583 1599791875.10 151.4770 59.9998 32.0000 1.9703 1.9716 401.5136 401.8321 0.0498 -1.0000 -1.0000 3742646 1599791875.20 151.4770 59.9998 32.0000 1.9704 1.9717 401.4778 401.7967 0.0498 -1.0000 -1.0000 3742724 1599791875.30 151.4770 59.9998 32.0000 1.9698 1.9711 401.5114 401.8290 0.0497 -1.0000 -1.0000 3742787 1599791875.40 151.4770 59.9998 32.0000 1.9701 1.9714 401.5703 401.8880 0.0496 -1.0000 -1.0000 3743318 1599791875.50 151.4770 59.9998 32.0000 1.9709 1.9722 401.4944 401.8126 0.0497 -1.0000 -1.0000 3743396 1599791875.60 151.5293 59.9998 32.0000 1.9702 1.9714 401.4956 401.8136 0.0496 -1.0000 -1.0000 3743458 1599791875.70 151.5293 59.9998 32.0000 1.9700 1.9712 401.5303 401.8478 0.0496 -1.0000 -1.0000 3743536 1599791875.80 151.5293 59.9998 32.0000 1.9700 1.9713 401.4737 401.7910 0.0496 -1.0000 -1.0000 3743599 1599791875.90 151.5293 59.9998 32.0000 1.9700 1.9713 401.5144 401.8321 0.0497 -1.0000 -1.0000 3743661 1599791876.00 151.5293 59.9998 32.0000 1.9703 1.9716 401.5663 401.8845 0.0497 -1.0000 -1.0000 3743724 1599791876.10 151.5202 59.9998 32.0000 1.9705 1.9718 401.5312 401.8484 0.0496 -1.0000 -1.0000 3743802 1599791876.20 151.5117 59.9998 32.0000 1.9695 1.9708 401.5338 401.8520 0.0498 -1.0000 -1.0000 3743849 1599791876.30 151.5117 59.9998 32.0000 1.9697 1.9710 401.5065 401.8240 0.0496 -1.0000 -1.0000 3743927 1599791876.40 151.5117 59.9998 32.0000 1.9699 1.9712 401.5003 401.8177 0.0496 -1.0000 -1.0000 3743989 1599791876.50 151.5117 59.9998 32.0000 1.9703 1.9716 401.5587 401.8761 0.0496 -1.0000 -1.0000 3744052 1599791876.60 151.5117 59.9998 32.0000 1.9703 1.9716 401.5278 401.8454 0.0497 -1.0000 -1.0000 3744130 1599791876.70 151.5502 59.9998 32.0000 1.9704 1.9717 401.5327 401.8504 0.0496 -1.0000 -1.0000 3744192 1599791876.80 151.5502 59.9998 32.0000 1.9704 1.9716 401.5142 401.8323 0.0498 -1.0000 -1.0000 3744255 1599791876.90 151.5502 59.9998 32.0000 1.9703 1.9716 401.5817 401.8997 0.0498 -1.0000 -1.0000 3744317 1599791877.00 151.5502 59.9998 32.0000 1.9705 1.9718 401.5871 401.9056 0.0496 -1.0000 -1.0000 3744661 1599791877.10 151.5502 59.9998 32.0000 1.9699 1.9712 401.5031 401.8198 0.0495 -1.0000 -1.0000 3744724 1599791877.20 151.4911 59.9998 32.0000 1.9696 1.9709 401.5154 401.8329 0.0496 -1.0000 -1.0000 3744786 1599791877.30 151.4911 59.9998 32.0000 1.9707 1.9719 401.5331 401.8510 0.0497 -1.0000 -1.0000 3744849 1599791877.40 151.4911 59.9998 32.0000 1.9706 1.9718 401.5321 401.8497 0.0496 -1.0000 -1.0000 3744911 1599791877.50 151.4911 59.9998 32.0000 1.9699 1.9712 401.5379 401.8560 0.0497 -1.0000 -1.0000 3745145 1599791877.60 151.4911 59.9998 32.0000 1.9697 1.9710 401.4729 401.7909 0.0496 -1.0000 -1.0000 3745208 1599791877.70 151.4881 59.9998 32.0000 1.9703 1.9716 401.5798 401.8975 0.0496 -1.0000 -1.0000 3745286 1599791877.80 151.4788 59.9998 32.0000 1.9706 1.9719 401.5410 401.8583 0.0496 -1.0000 -1.0000 3745348 1599791877.90 151.4788 59.9998 32.0000 1.9703 1.9716 401.5314 401.8486 0.0495 -1.0000 -1.0000 3745411 1599791878.00 151.4788 59.9998 32.0000 1.9697 1.9709 401.5126 401.8302 0.0496 -1.0000 -1.0000 3745911 1599791878.10 151.4788 59.9998 32.0000 1.9702 1.9715 401.5308 401.8482 0.0496 -1.0000 -1.0000 3745973 1599791878.20 151.4788 59.9998 32.0000 1.9697 1.9710 401.5165 401.8341 0.0496 -1.0000 -1.0000 3746036 1599791878.30 151.4647 59.9998 32.0000 1.9696 1.9709 401.5356 401.8538 0.0497 -1.0000 -1.0000 3746098 1599791878.40 151.4647 59.9998 32.0000 1.9694 1.9707 401.4583 401.7759 0.0497 -1.0000 -1.0000 3746161 1599791878.50 151.4647 59.9998 32.0000 1.9695 1.9708 401.4871 401.8048 0.0496 -1.0000 -1.0000 3746536 1599791878.60 151.4647 59.9998 32.0000 1.9699 1.9712 401.5310 401.8482 0.0496 -1.0000 -1.0000 3746614 1599791878.70 151.4647 59.9998 32.0000 1.9702 1.9714 401.5221 401.8397 0.0496 -1.0000 -1.0000 3746676 1599791878.80 151.5070 59.9998 32.0000 1.9696 1.9709 401.5240 401.8431 0.0498 -1.0000 -1.0000 3746754 1599791878.90 151.5175 59.9998 32.0000 1.9695 1.9708 401.5278 401.8456 0.0496 -1.0000 -1.0000 3746817 1599791879.00 151.5175 59.9998 32.0000 1.9697 1.9710 401.5240 401.8417 0.0497 -1.0000 -1.0000 3746895 1599791879.10 151.5175 59.9998 32.0000 1.9704 1.9716 401.4839 401.8019 0.0497 -1.0000 -1.0000 3746957 1599791879.20 151.5175 59.9998 32.0000 1.9704 1.9717 401.5145 401.8331 0.0498 -1.0000 -1.0000 3747020 1599791879.30 151.5175 59.9998 32.0000 1.9697 1.9710 401.5144 401.8328 0.0498 -1.0000 -1.0000 3747082 1599791879.40 151.4933 59.9998 32.0000 1.9692 1.9705 401.4953 401.8133 0.0496 -1.0000 -1.0000 3747145 1599791879.50 151.4933 59.9998 32.0000 1.9694 1.9706 401.5248 401.8424 0.0497 -1.0000 -1.0000 3747285 1599791879.60 151.4933 59.9998 32.0000 1.9706 1.9718 401.4887 401.8064 0.0497 -1.0000 -1.0000 3747348 1599791879.70 151.4933 59.9998 32.0000 1.9700 1.9713 401.5003 401.8185 0.0497 -1.0000 -1.0000 3747426 1599791879.80 151.4933 59.9998 32.0000 1.9699 1.9712 401.4912 401.8088 0.0496 -1.0000 -1.0000 3747489 1599791879.90 151.4933 59.9998 32.0000 1.9697 1.9710 401.4843 401.8029 0.0498 -1.0000 -1.0000 3747535 1599791880.00 151.4913 60.0000 32.0000 1.9693 1.9706 401.4926 401.8106 0.0497 -1.0000 -1.0000 3747895 1599791880.10 151.4913 60.0000 32.0000 1.9703 1.9716 401.4874 401.8055 0.0498 -1.0000 -1.0000 3747957 1599791880.20 151.4913 60.0000 32.0000 1.9705 1.9717 401.5675 401.8853 0.0496 -1.0000 -1.0000 3748020 1599791880.30 151.4913 60.0000 32.0000 1.9698 1.9711 401.5086 401.8263 0.0497 -1.0000 -1.0000 3748082 1599791880.40 151.4913 60.0000 32.0000 1.9704 1.9717 401.4603 401.7786 0.0498 -1.0000 -1.0000 3748145 1599791880.50 151.4913 60.0000 32.0000 1.9702 1.9715 401.4881 401.8049 0.0496 -1.0000 -1.0000 3748207 1599791880.60 151.5307 60.0000 32.0000 1.9700 1.9712 401.5414 401.8586 0.0495 -1.0000 -1.0000 3748285 1599791880.70 151.5307 60.0000 32.0000 1.9703 1.9716 401.5064 401.8250 0.0498 -1.0000 -1.0000 3748348 1599791880.80 151.5307 60.0000 32.0000 1.9702 1.9715 401.4803 401.7991 0.0497 -1.0000 -1.0000 3748410 1599791880.90 151.5307 60.0000 32.0000 1.9696 1.9709 401.4645 401.7824 0.0497 -1.0000 -1.0000 3748488 1599791881.00 151.5307 60.0000 32.0000 1.9704 1.9717 401.4802 401.7999 0.0498 -1.0000 -1.0000 3748551 1599791881.10 151.5167 60.0000 32.0000 1.9707 1.9720 401.6087 401.9255 0.0495 -1.0000 -1.0000 3748770 1599791881.20 151.5056 60.0000 32.0000 1.9700 1.9712 401.5376 401.8550 0.0496 -1.0000 -1.0000 3748848 1599791881.30 151.5056 60.0000 32.0000 1.9703 1.9716 401.4397 401.7566 0.0495 -1.0000 -1.0000 3748910 1599791881.40 151.5056 60.0000 32.0000 1.9696 1.9709 401.5188 401.8362 0.0496 -1.0000 -1.0000 3748973 1599791881.50 151.5056 60.0000 32.0000 1.9699 1.9712 401.4738 401.7917 0.0497 -1.0000 -1.0000 3749051 1599791881.60 151.5056 60.0000 32.0000 1.9702 1.9714 401.5691 401.8862 0.0496 -1.0000 -1.0000 3749144 1599791881.70 151.4899 60.0000 32.0000 1.9699 1.9712 401.5210 401.8386 0.0496 -1.0000 -1.0000 3749207 1599791881.80 151.4899 60.0000 32.0000 1.9697 1.9710 401.5225 401.8398 0.0496 -1.0000 -1.0000 3749269 1599791881.90 151.4899 60.0000 32.0000 1.9704 1.9717 401.5440 401.8612 0.0496 -1.0000 -1.0000 3749348 1599791882.00 151.4899 60.0000 32.0000 1.9702 1.9715 401.5236 401.8419 0.0497 -1.0000 -1.0000 3749410 1599791882.10 151.4899 60.0000 32.0000 1.9694 1.9707 401.4840 401.8027 0.0498 -1.0000 -1.0000 3749644 1599791882.20 151.4449 60.0000 32.0000 1.9695 1.9708 401.3774 401.6945 0.0496 -1.0000 -1.0000 3749707 1599791882.30 151.4401 60.0000 32.0000 1.9699 1.9712 401.4582 401.7763 0.0498 -1.0000 -1.0000 3749769 1599791882.40 151.4401 60.0000 32.0000 1.9702 1.9715 401.5431 401.8608 0.0496 -1.0000 -1.0000 3749832 1599791882.50 151.4401 60.0000 32.0000 1.9692 1.9705 401.4201 401.7386 0.0498 -1.0000 -1.0000 3749894 1599791882.60 151.4401 60.0000 32.0000 1.9699 1.9712 401.3895 401.7076 0.0497 -1.0000 -1.0000 3750191 1599791882.70 151.4412 60.0000 32.0000 1.9703 1.9716 401.5029 401.8219 0.0498 -1.0000 -1.0000 3750254 1599791882.80 151.4474 60.0000 32.0000 1.9704 1.9717 401.4685 401.7863 0.0497 -1.0000 -1.0000 3750316 1599791882.90 151.4474 60.0000 32.0000 1.9705 1.9718 401.4200 401.7380 0.0497 -1.0000 -1.0000 3750394 1599791883.00 151.4474 60.0000 32.0000 1.9699 1.9712 401.5084 401.8260 0.0497 -1.0000 -1.0000 3750457 1599791883.10 151.4474 60.0000 32.0000 1.9703 1.9716 401.4522 401.7703 0.0497 -1.0000 -1.0000 3750691 1599791883.20 151.4474 60.0000 32.0000 1.9697 1.9709 401.4839 401.8017 0.0497 -1.0000 -1.0000 3750753 1599791883.30 151.4511 60.0000 32.0000 1.9705 1.9718 401.4895 401.8073 0.0497 -1.0000 -1.0000 3750816 1599791883.40 151.4511 60.0000 32.0000 1.9704 1.9717 401.4364 401.7544 0.0497 -1.0000 -1.0000 3750878 1599791883.50 151.4511 60.0000 32.0000 1.9703 1.9716 401.3990 401.7164 0.0496 -1.0000 -1.0000 3750957 1599791883.60 151.4511 60.0000 32.0000 1.9701 1.9714 401.4574 401.7756 0.0497 -1.0000 -1.0000 3751175 1599791883.70 151.4511 60.0000 32.0000 1.9695 1.9708 401.4612 401.7796 0.0498 -1.0000 -1.0000 3751253 1599791883.80 151.4566 60.0000 32.0000 1.9703 1.9716 401.4967 401.8153 0.0498 -1.0000 -1.0000 3751316 1599791883.90 151.4579 60.0000 32.0000 1.9698 1.9711 401.4927 401.8108 0.0497 -1.0000 -1.0000 3751378 1599791884.00 151.4579 60.0000 32.0000 1.9696 1.9709 401.4291 401.7472 0.0497 -1.0000 -1.0000 3751456 1599791884.10 151.4579 60.0000 32.0000 1.9692 1.9705 401.3974 401.7145 0.0496 -1.0000 -1.0000 3751644 1599791884.20 151.4579 60.0000 32.0000 1.9701 1.9714 401.4291 401.7473 0.0498 -1.0000 -1.0000 3751706 1599791884.30 151.4579 60.0000 32.0000 1.9700 1.9713 401.4412 401.7590 0.0497 -1.0000 -1.0000 3751784 1599791884.40 151.4716 60.0000 32.0000 1.9703 1.9716 401.4780 401.7961 0.0497 -1.0000 -1.0000 3751847 1599791884.50 151.4716 60.0000 32.0000 1.9694 1.9707 401.4784 401.7961 0.0496 -1.0000 -1.0000 3751909 1599791884.60 151.4716 60.0000 32.0000 1.9701 1.9714 401.4426 401.7597 0.0496 -1.0000 -1.0000 3752222 1599791884.70 151.4716 60.0000 32.0000 1.9692 1.9705 401.5169 401.8345 0.0496 -1.0000 -1.0000 3752284 1599791884.80 151.4716 60.0000 32.0000 1.9703 1.9716 401.3883 401.7064 0.0498 -1.0000 -1.0000 3752347 1599791884.90 151.4786 60.0001 32.0000 1.9695 1.9708 401.4695 401.7863 0.0496 -1.0000 -1.0000 3752425 1599791885.00 151.4829 60.0001 32.0000 1.9697 1.9710 401.4823 401.8003 0.0497 -1.0000 -1.0000 3752487 1599791885.10 151.4829 60.0001 32.0000 1.9698 1.9711 401.4465 401.7652 0.0498 -1.0000 -1.0000 3752659 1599791885.20 151.4829 60.0001 32.0000 1.9694 1.9707 401.4218 401.7392 0.0497 -1.0000 -1.0000 3752737 1599791885.30 151.4829 60.0001 32.0000 1.9703 1.9716 401.4671 401.7850 0.0496 -1.0000 -1.0000 3752800 1599791885.40 151.4829 60.0001 32.0000 1.9702 1.9714 401.4425 401.7613 0.0498 -1.0000 -1.0000 3752862 1599791885.50 151.4798 60.0001 32.0000 1.9705 1.9718 401.4684 401.7866 0.0497 -1.0000 -1.0000 3752940 1599791885.60 151.4790 60.0001 32.0000 1.9705 1.9718 401.4507 401.7683 0.0496 -1.0000 -1.0000 3753971 1599791885.70 151.4790 60.0001 32.0000 1.9695 1.9708 401.4211 401.7385 0.0496 -1.0000 -1.0000 3754034 1599791885.80 151.4790 60.0001 32.0000 1.9699 1.9712 401.3937 401.7112 0.0496 -1.0000 -1.0000 3754096 1599791885.90 151.4790 60.0001 32.0000 1.9699 1.9712 401.5441 401.8617 0.0496 -1.0000 -1.0000 3754175 1599791886.00 151.4837 60.0001 32.0000 1.9698 1.9711 401.3540 401.6716 0.0497 -1.0000 -1.0000 3754237 1599791886.10 151.5205 60.0001 32.0000 1.9697 1.9710 401.4736 401.7920 0.0498 -1.0000 -1.0000 3754299 1599791886.20 151.5205 60.0001 32.0000 1.9696 1.9709 401.4663 401.7850 0.0498 -1.0000 -1.0000 3754362 1599791886.30 151.5205 60.0001 32.0000 1.9704 1.9717 401.4641 401.7822 0.0497 -1.0000 -1.0000 3754440 1599791886.40 151.5205 60.0001 32.0000 1.9705 1.9718 401.4962 401.8141 0.0496 -1.0000 -1.0000 3754503 1599791886.50 151.5205 60.0001 32.0000 1.9701 1.9714 401.4161 401.7335 0.0496 -1.0000 -1.0000 3754565 1599791886.60 151.4684 60.0001 32.0000 1.9697 1.9710 401.4817 401.7996 0.0497 -1.0000 -1.0000 3754643 1599791886.70 151.4684 60.0001 32.0000 1.9700 1.9713 401.5240 401.8425 0.0498 -1.0000 -1.0000 3754706 1599791886.80 151.4684 60.0001 32.0000 1.9705 1.9718 401.5362 401.8546 0.0497 -1.0000 -1.0000 3754768 1599791886.90 151.4684 60.0001 32.0000 1.9704 1.9717 401.5257 401.8446 0.0498 -1.0000 -1.0000 3754831 1599791887.00 151.4684 60.0001 32.0000 1.9693 1.9706 401.4769 401.7949 0.0497 -1.0000 -1.0000 3754893 1599791887.10 151.4673 60.0001 32.0000 1.9698 1.9711 401.4448 401.7632 0.0497 -1.0000 -1.0000 3754956 1599791887.20 151.4649 60.0001 32.0000 1.9703 1.9716 401.4307 401.7478 0.0496 -1.0000 -1.0000 3755409 1599791887.30 151.4649 60.0001 32.0000 1.9704 1.9717 401.4677 401.7855 0.0497 -1.0000 -1.0000 3755471 1599791887.40 151.4649 60.0001 32.0000 1.9701 1.9713 401.5408 401.8589 0.0497 -1.0000 -1.0000 3755534 1599791887.50 151.4649 60.0001 32.0000 1.9696 1.9709 401.4732 401.7907 0.0496 -1.0000 -1.0000 3755612 1599791887.60 151.4649 60.0001 32.0000 1.9697 1.9710 401.5365 401.8542 0.0497 -1.0000 -1.0000 3755674 1599791887.70 151.4649 60.0001 32.0000 1.9700 1.9713 401.4233 401.7417 0.0497 -1.0000 -1.0000 3755768 1599791887.80 151.4649 60.0001 32.0000 1.9698 1.9711 401.4417 401.7599 0.0498 -1.0000 -1.0000 3755846 1599791887.90 151.4649 60.0001 32.0000 1.9698 1.9711 401.4328 401.7511 0.0497 -1.0000 -1.0000 3755908 1599791888.00 151.4649 60.0001 32.0000 1.9702 1.9715 401.4401 401.7584 0.0498 -1.0000 -1.0000 3755971 1599791888.10 151.4649 60.0001 32.0000 1.9712 1.9725 401.5423 401.8613 0.0499 -1.0000 -1.0000 3756033 1599791888.20 151.5082 60.0001 32.0000 1.9701 1.9714 401.5013 401.8198 0.0497 -1.0000 -1.0000 3756096 1599791888.30 151.5082 60.0001 32.0000 1.9701 1.9714 401.4476 401.7659 0.0498 -1.0000 -1.0000 3756174 1599791888.40 151.5082 60.0001 32.0000 1.9699 1.9712 401.4791 401.7973 0.0497 -1.0000 -1.0000 3756236 1599791888.50 151.5082 60.0001 32.0000 1.9699 1.9712 401.4979 401.8161 0.0497 -1.0000 -1.0000 3756362 1599791888.60 151.5082 60.0001 32.0000 1.9699 1.9712 401.5243 401.8416 0.0496 -1.0000 -1.0000 3756424 1599791888.70 151.5082 60.0001 32.0000 1.9697 1.9709 401.4967 401.8147 0.0497 -1.0000 -1.0000 3756486 1599791888.80 151.5144 60.0001 32.0000 1.9694 1.9707 401.4947 401.8122 0.0497 -1.0000 -1.0000 3756549 1599791888.90 151.5185 60.0001 32.0000 1.9703 1.9716 401.4965 401.8147 0.0497 -1.0000 -1.0000 3756627 1599791889.00 151.5185 60.0001 32.0000 1.9699 1.9712 401.4712 401.7892 0.0497 -1.0000 -1.0000 3756690 1599791889.10 151.5185 60.0001 32.0000 1.9703 1.9716 401.4431 401.7603 0.0496 -1.0000 -1.0000 3756752 1599791889.20 151.5185 60.0001 32.0000 1.9705 1.9717 401.4970 401.8146 0.0496 -1.0000 -1.0000 3756939 1599791889.30 151.5185 60.0001 32.0000 1.9697 1.9710 401.4862 401.8036 0.0496 -1.0000 -1.0000 3757002 1599791889.40 151.5185 60.0001 32.0000 1.9701 1.9714 401.5574 401.8755 0.0497 -1.0000 -1.0000 3757064 1599791889.50 151.5185 60.0001 32.0000 1.9711 1.9723 401.4648 401.7824 0.0496 -1.0000 -1.0000 3757143 1599791889.60 151.5185 60.0001 32.0000 1.9701 1.9714 401.4695 401.7876 0.0497 -1.0000 -1.0000 3757205 1599791889.70 151.5185 60.0001 32.0000 1.9702 1.9715 401.4962 401.8140 0.0497 -1.0000 -1.0000 3757533 1599791889.80 151.5185 60.0001 32.0000 1.9707 1.9720 401.4642 401.7825 0.0497 -1.0000 -1.0000 3757596 1599791889.90 151.5185 60.0001 32.0000 1.9706 1.9718 401.5012 401.8192 0.0497 -1.0000 -1.0000 3757658 1599791890.00 151.5163 60.0002 32.0000 1.9706 1.9719 401.4947 401.8121 0.0497 -1.0000 -1.0000 3757736 1599791890.10 151.5101 60.0006 32.0000 1.9699 1.9712 401.4493 401.7675 0.0496 -1.0000 -1.0000 3757799 1599791890.20 151.5101 60.0006 32.0000 1.9700 1.9713 401.4725 401.7903 0.0496 -1.0000 -1.0000 3757986 1599791890.30 151.5101 60.0006 32.0000 1.9700 1.9713 401.4793 401.7965 0.0497 -1.0000 -1.0000 3758064 1599791890.40 151.5101 60.0006 32.0000 1.9701 1.9714 401.4827 401.8008 0.0497 -1.0000 -1.0000 3758127 1599791890.50 151.5101 60.0006 32.0000 1.9699 1.9711 401.4712 401.7896 0.0498 -1.0000 -1.0000 3758189 1599791890.60 151.4991 60.0006 32.0000 1.9705 1.9718 401.4582 401.7770 0.0499 -1.0000 -1.0000 3758267 1599791890.70 151.4991 60.0006 32.0000 1.9705 1.9717 401.4869 401.8047 0.0496 -1.0000 -1.0000 3758455 1599791890.80 151.4991 60.0006 32.0000 1.9698 1.9711 401.4871 401.8047 0.0496 -1.0000 -1.0000 3758517 1599791890.90 151.4991 60.0006 32.0000 1.9706 1.9718 401.4925 401.8100 0.0497 -1.0000 -1.0000 3758580 1599791891.00 151.4991 60.0006 32.0000 1.9699 1.9712 401.4730 401.7911 0.0498 -1.0000 -1.0000 3758642 1599791891.10 151.4991 60.0006 32.0000 1.9695 1.9708 401.4903 401.8096 0.0498 -1.0000 -1.0000 3758705 1599791891.20 151.4438 60.0006 32.0000 1.9694 1.9707 401.4519 401.7709 0.0499 -1.0000 -1.0000 3758970 1599791891.30 151.4438 60.0006 32.0000 1.9695 1.9708 401.4633 401.7821 0.0498 -1.0000 -1.0000 3759033 1599791891.40 151.4438 60.0006 32.0000 1.9697 1.9710 401.5132 401.8312 0.0497 -1.0000 -1.0000 3759095 1599791891.50 151.4438 60.0006 32.0000 1.9696 1.9708 401.5278 401.8464 0.0499 -1.0000 -1.0000 3759173 1599791891.60 151.4438 60.0006 32.0000 1.9695 1.9707 401.4614 401.7802 0.0498 -1.0000 -1.0000 3759236 1599791891.70 151.4487 60.0006 32.0000 1.9705 1.9718 401.5369 401.8553 0.0497 -1.0000 -1.0000 3759298 1599791891.80 151.4782 60.0006 32.0000 1.9705 1.9717 401.5068 401.8244 0.0496 -1.0000 -1.0000 3759392 1599791891.90 151.4782 60.0006 32.0000 1.9704 1.9717 401.4674 401.7852 0.0496 -1.0000 -1.0000 3759455 1599791892.00 151.4782 60.0006 32.0000 1.9696 1.9709 401.4733 401.7909 0.0497 -1.0000 -1.0000 3759533 1599791892.10 151.4782 60.0006 32.0000 1.9698 1.9711 401.4535 401.7706 0.0496 -1.0000 -1.0000 3759595 1599791892.20 151.4782 60.0006 32.0000 1.9706 1.9719 401.4689 401.7863 0.0496 -1.0000 -1.0000 3759658 1599791892.30 151.4782 60.0006 32.0000 1.9701 1.9714 401.4742 401.7920 0.0496 -1.0000 -1.0000 3800204 1599791892.40 151.4416 60.0006 32.0000 1.9703 1.9716 401.4685 401.7871 0.0499 -1.0000 -1.0000 3800267 1599791892.50 151.4416 60.0006 32.0000 1.9700 1.9713 401.4439 401.7632 0.0498 -1.0000 -1.0000 3800329 1599791892.60 151.4416 60.0006 32.0000 1.9691 1.9704 401.4767 401.7954 0.0499 -1.0000 -1.0000 3800407 1599791892.70 151.4416 60.0006 32.0000 1.9703 1.9715 401.5258 401.8439 0.0497 -1.0000 -1.0000 3800470 1599791892.80 151.4416 60.0006 32.0000 1.9698 1.9711 401.5330 401.8517 0.0498 -1.0000 -1.0000 3800532 1599791892.90 151.4892 60.0006 32.0000 1.9699 1.9712 401.4957 401.8143 0.0498 -1.0000 -1.0000 3800611 1599791893.00 151.4929 60.0006 32.0000 1.9700 1.9713 401.5063 401.8243 0.0497 -1.0000 -1.0000 3800673 1599791893.10 151.4929 60.0006 32.0000 1.9700 1.9713 401.5035 401.8223 0.0498 -1.0000 -1.0000 3800735 1599791893.20 151.4929 60.0006 32.0000 1.9705 1.9718 401.5274 401.8457 0.0497 -1.0000 -1.0000 3800798 1599791893.30 151.4929 60.0006 32.0000 1.9701 1.9713 401.4868 401.8057 0.0498 -1.0000 -1.0000 3800923 1599791893.40 151.4971 60.0006 32.0000 1.9699 1.9712 401.4757 401.7928 0.0496 -1.0000 -1.0000 3800985 1599791893.50 151.5079 60.0006 32.0000 1.9703 1.9715 401.4536 401.7715 0.0497 -1.0000 -1.0000 3801064 1599791893.60 151.5079 60.0006 32.0000 1.9701 1.9714 401.5641 401.8827 0.0498 -1.0000 -1.0000 3801126 1599791893.70 151.5079 60.0006 32.0000 1.9697 1.9710 401.4668 401.7853 0.0497 -1.0000 -1.0000 3801204 1599791893.80 151.5079 60.0006 32.0000 1.9702 1.9715 401.4850 401.8024 0.0496 -1.0000 -1.0000 3801438 1599791893.90 151.5079 60.0006 32.0000 1.9700 1.9713 401.5067 401.8245 0.0497 -1.0000 -1.0000 3801501 1599791894.00 151.5267 60.0006 32.0000 1.9699 1.9711 401.5463 401.8646 0.0498 -1.0000 -1.0000 3801563 1599791894.10 151.5267 60.0006 32.0000 1.9701 1.9714 401.5389 401.8573 0.0497 -1.0000 -1.0000 3801626 1599791894.20 151.5267 60.0006 32.0000 1.9705 1.9718 401.4915 401.8095 0.0497 -1.0000 -1.0000 3801688 1599791894.30 151.5267 60.0006 32.0000 1.9707 1.9719 401.4657 401.7846 0.0498 -1.0000 -1.0000 3801938 1599791894.40 151.5267 60.0006 32.0000 1.9707 1.9719 401.4400 401.7575 0.0496 -1.0000 -1.0000 3801985 1599791894.50 151.4875 60.0006 32.0000 1.9708 1.9721 401.5090 401.8270 0.0497 -1.0000 -1.0000 3802063 1599791894.60 151.4832 60.0006 32.0000 1.9705 1.9718 401.5622 401.8806 0.0497 -1.0000 -1.0000 3802126 1599791894.70 151.4832 60.0006 32.0000 1.9696 1.9709 401.5499 401.8684 0.0498 -1.0000 -1.0000 3802188 1599791894.80 151.4832 60.0006 32.0000 1.9704 1.9717 401.4990 401.8178 0.0498 -1.0000 -1.0000 3802251 1599791894.90 151.4832 60.0006 32.0000 1.9699 1.9712 401.5451 401.8622 0.0496 -1.0000 -1.0000 3802938 1599791895.00 151.4832 60.0006 32.0000 1.9704 1.9717 401.5049 401.8226 0.0497 -1.0000 -1.0000 3803001 1599791895.10 151.5202 60.0001 32.0000 1.9708 1.9720 401.4933 401.8113 0.0497 -1.0000 -1.0000 3803063 1599791895.20 151.5202 60.0001 32.0000 1.9699 1.9712 401.4265 401.7448 0.0497 -1.0000 -1.0000 3803141 1599791895.30 151.5202 60.0001 32.0000 1.9697 1.9710 401.5142 401.8322 0.0497 -1.0000 -1.0000 3803204 1599791895.40 151.5202 60.0001 32.0000 1.9699 1.9711 401.4299 401.7481 0.0498 -1.0000 -1.0000 3803641 1599791895.50 151.5202 60.0001 32.0000 1.9703 1.9716 401.4577 401.7762 0.0497 -1.0000 -1.0000 3803719 1599791895.60 151.5202 60.0001 32.0000 1.9695 1.9708 401.4144 401.7326 0.0498 -1.0000 -1.0000 3803782 1599791895.70 151.4993 60.0001 32.0000 1.9702 1.9715 401.5229 401.8421 0.0499 -1.0000 -1.0000 3803860 1599791895.80 151.4993 60.0001 32.0000 1.9702 1.9715 401.4976 401.8155 0.0497 -1.0000 -1.0000 3803922 1599791895.90 151.4993 60.0001 32.0000 1.9703 1.9716 401.4875 401.8052 0.0496 -1.0000 -1.0000 3803985 1599791896.00 151.4993 60.0001 32.0000 1.9702 1.9715 401.4861 401.8050 0.0498 -1.0000 -1.0000 3804063 1599791896.10 151.4993 60.0001 32.0000 1.9697 1.9710 401.5521 401.8703 0.0497 -1.0000 -1.0000 3804110 1599791896.20 151.5489 60.0001 32.0000 1.9706 1.9719 401.4995 401.8162 0.0495 -1.0000 -1.0000 3804188 1599791896.30 151.5539 60.0001 32.0000 1.9709 1.9722 401.5569 401.8740 0.0496 -1.0000 -1.0000 3804250 1599791896.40 151.5539 60.0001 32.0000 1.9701 1.9714 401.4615 401.7799 0.0498 -1.0000 -1.0000 3804453 1599791896.50 151.5539 60.0001 32.0000 1.9701 1.9713 401.4870 401.8045 0.0496 -1.0000 -1.0000 3804516 1599791896.60 151.5539 60.0001 32.0000 1.9703 1.9716 401.4266 401.7447 0.0497 -1.0000 -1.0000 3804578 1599791896.70 151.5539 60.0001 32.0000 1.9703 1.9716 401.5008 401.8192 0.0498 -1.0000 -1.0000 3804641 1599791896.80 151.5539 60.0001 32.0000 1.9705 1.9718 401.4960 401.8141 0.0497 -1.0000 -1.0000 3804703 1599791896.90 151.5700 60.0001 32.0000 1.9706 1.9719 401.5256 401.8434 0.0497 -1.0000 -1.0000 3804781 1599791897.00 151.5700 60.0001 32.0000 1.9700 1.9713 401.5049 401.8231 0.0498 -1.0000 -1.0000 3804844 1599791897.10 151.5700 60.0001 32.0000 1.9701 1.9714 401.4733 401.7915 0.0497 -1.0000 -1.0000 3804906 1599791897.20 151.5700 60.0001 32.0000 1.9709 1.9722 401.4256 401.7432 0.0496 -1.0000 -1.0000 3804984 1599791897.30 151.5700 60.0001 32.0000 1.9706 1.9718 401.4340 401.7520 0.0497 -1.0000 -1.0000 3805047 1599791897.40 151.5700 60.0001 32.0000 1.9702 1.9715 401.4547 401.7725 0.0497 -1.0000 -1.0000 3805156 1599791897.50 151.5700 60.0001 32.0000 1.9702 1.9715 401.4952 401.8129 0.0497 -1.0000 -1.0000 3805219 1599791897.60 151.5700 60.0001 32.0000 1.9705 1.9717 401.4938 401.8111 0.0495 -1.0000 -1.0000 3805281 1599791897.70 151.5700 60.0001 32.0000 1.9709 1.9722 401.5489 401.8676 0.0499 -1.0000 -1.0000 3805359 1599791897.80 151.5700 60.0001 32.0000 1.9708 1.9721 401.5253 401.8446 0.0498 -1.0000 -1.0000 3805422 1599791897.90 151.5700 60.0001 32.0000 1.9702 1.9715 401.5193 401.8372 0.0497 -1.0000 -1.0000 3806406 1599791898.00 151.5464 60.0001 32.0000 1.9704 1.9717 401.4827 401.8002 0.0496 -1.0000 -1.0000 3806484 1599791898.10 151.5464 60.0001 32.0000 1.9706 1.9719 401.5224 401.8406 0.0497 -1.0000 -1.0000 3806547 1599791898.20 151.5464 60.0001 32.0000 1.9712 1.9725 401.5345 401.8528 0.0497 -1.0000 -1.0000 3806609 1599791898.30 151.5464 60.0001 32.0000 1.9708 1.9721 401.4368 401.7547 0.0497 -1.0000 -1.0000 3806672 1599791898.40 151.5464 60.0001 32.0000 1.9695 1.9708 401.4904 401.8086 0.0497 -1.0000 -1.0000 3806734 1599791898.50 151.5432 60.0001 32.0000 1.9707 1.9720 401.5140 401.8316 0.0496 -1.0000 -1.0000 3806796 1599791898.60 151.5020 60.0001 32.0000 1.9703 1.9716 401.5153 401.8335 0.0497 -1.0000 -1.0000 3806875 1599791898.70 151.5020 60.0001 32.0000 1.9701 1.9714 401.4968 401.8148 0.0498 -1.0000 -1.0000 3806937 1599791898.80 151.5020 60.0001 32.0000 1.9702 1.9715 401.4243 401.7428 0.0498 -1.0000 -1.0000 3807000 1599791898.90 151.5020 60.0001 32.0000 1.9705 1.9717 401.5089 401.8275 0.0498 -1.0000 -1.0000 3807125 1599791899.00 151.5020 60.0001 32.0000 1.9706 1.9719 401.4305 401.7494 0.0498 -1.0000 -1.0000 3807187 1599791899.10 151.5466 60.0001 32.0000 1.9705 1.9717 401.5400 401.8585 0.0497 -1.0000 -1.0000 3807250 1599791899.20 151.5466 60.0001 32.0000 1.9698 1.9711 401.5039 401.8219 0.0497 -1.0000 -1.0000 3807328 1599791899.30 151.5466 60.0001 32.0000 1.9705 1.9718 401.4940 401.8125 0.0497 -1.0000 -1.0000 3807390 1599791899.40 151.5466 60.0001 32.0000 1.9704 1.9717 401.4947 401.8124 0.0497 -1.0000 -1.0000 3807453 1599791899.50 151.5466 60.0001 32.0000 1.9710 1.9723 401.4416 401.7600 0.0497 -1.0000 -1.0000 3807531 1599791899.60 151.5564 60.0003 32.0000 1.9705 1.9718 401.4595 401.7771 0.0496 -1.0000 -1.0000 3807593 1599791899.70 151.5639 60.0005 32.0000 1.9705 1.9717 401.4791 401.7978 0.0498 -1.0000 -1.0000 3807656 1599791899.80 151.5639 60.0005 32.0000 1.9702 1.9715 401.4589 401.7767 0.0497 -1.0000 -1.0000 3807718 1599791899.90 151.5639 60.0005 32.0000 1.9705 1.9718 401.4997 401.8179 0.0497 -1.0000 -1.0000 3807781 1599791900.00 151.5639 60.0005 32.0000 1.9706 1.9719 401.5864 401.9039 0.0496 -1.0000 -1.0000 3808171 1599791900.10 151.5639 60.0005 32.0000 1.9700 1.9713 401.4787 401.7967 0.0497 -1.0000 -1.0000 3808234 1599791900.20 151.5531 60.0005 32.0000 1.9697 1.9710 401.4986 401.8167 0.0497 -1.0000 -1.0000 3808296 1599791900.30 151.4800 60.0005 32.0000 1.9704 1.9717 401.5565 401.8745 0.0497 -1.0000 -1.0000 3808374 1599791900.40 151.4958 60.0005 32.0000 1.9710 1.9723 401.4803 401.7985 0.0497 -1.0000 -1.0000 3808437 1599791900.50 151.4958 60.0005 32.0000 1.9700 1.9713 401.4712 401.7898 0.0498 -1.0000 -1.0000 3808499 1599791900.60 151.4958 60.0005 32.0000 1.9704 1.9717 401.5025 401.8204 0.0497 -1.0000 -1.0000 3808577 1599791900.70 151.4958 60.0005 32.0000 1.9702 1.9715 401.4961 401.8146 0.0497 -1.0000 -1.0000 3808640 1599791900.80 151.4958 60.0005 32.0000 1.9698 1.9711 401.5368 401.8550 0.0497 -1.0000 -1.0000 3808702 1599791900.90 151.4958 60.0005 32.0000 1.9702 1.9714 401.4369 401.7552 0.0497 -1.0000 -1.0000 3808780 1599791901.00 151.4958 60.0005 32.0000 1.9705 1.9718 401.5263 401.8444 0.0497 -1.0000 -1.0000 3808843 1599791901.10 151.4958 60.0005 32.0000 1.9699 1.9712 401.5527 401.8716 0.0498 -1.0000 -1.0000 3808905 1599791901.20 151.4958 60.0005 32.0000 1.9700 1.9712 401.4155 401.7335 0.0497 -1.0000 -1.0000 3808983 1599791901.30 151.4958 60.0005 32.0000 1.9707 1.9720 401.4853 401.8036 0.0498 -1.0000 -1.0000 3809046 1599791901.40 151.4958 60.0005 32.0000 1.9707 1.9720 401.5092 401.8280 0.0498 -1.0000 -1.0000 3809109 1599791901.50 151.5133 60.0005 32.0000 1.9702 1.9715 401.5099 401.8282 0.0497 -1.0000 -1.0000 3809452 1599791901.60 151.5133 60.0005 32.0000 1.9703 1.9716 401.5495 401.8685 0.0498 -1.0000 -1.0000 3809515 1599791901.70 151.5133 60.0005 32.0000 1.9698 1.9711 401.4954 401.8137 0.0497 -1.0000 -1.0000 3809593 1599791901.80 151.5133 60.0005 32.0000 1.9695 1.9708 401.4518 401.7705 0.0498 -1.0000 -1.0000 3809655 1599791901.90 151.5133 60.0005 32.0000 1.9695 1.9708 401.4427 401.7610 0.0497 -1.0000 -1.0000 3809702 1599791902.00 151.4728 60.0005 32.0000 1.9699 1.9712 401.4855 401.8046 0.0499 -1.0000 -1.0000 3809796 1599791902.10 151.4728 60.0005 32.0000 1.9697 1.9710 401.5485 401.8668 0.0497 -1.0000 -1.0000 3809858 1599791902.20 151.4728 60.0005 32.0000 1.9703 1.9716 401.4574 401.7757 0.0497 -1.0000 -1.0000 3809921 1599791902.30 151.4728 60.0005 32.0000 1.9699 1.9712 401.5284 401.8466 0.0497 -1.0000 -1.0000 3809999 1599791902.40 151.4728 60.0005 32.0000 1.9698 1.9711 401.4967 401.8147 0.0497 -1.0000 -1.0000 3810061 1599791902.50 151.4728 60.0005 32.0000 1.9697 1.9710 401.4817 401.8002 0.0497 -1.0000 -1.0000 3810124 1599791902.60 151.4721 60.0005 32.0000 1.9705 1.9718 401.4592 401.7783 0.0499 -1.0000 -1.0000 3810186 1599791902.70 151.4721 60.0005 32.0000 1.9700 1.9713 401.5051 401.8238 0.0498 -1.0000 -1.0000 3810264 1599791902.80 151.4721 60.0005 32.0000 1.9692 1.9705 401.5152 401.8333 0.0497 -1.0000 -1.0000 3810327 1599791902.90 151.4721 60.0005 32.0000 1.9700 1.9713 401.4837 401.8016 0.0497 -1.0000 -1.0000 3810405 1599791903.00 151.4721 60.0005 32.0000 1.9702 1.9715 401.5120 401.8300 0.0497 -1.0000 -1.0000 3810468 1599791903.10 151.4795 60.0005 32.0000 1.9704 1.9717 401.5984 401.9162 0.0496 -1.0000 -1.0000 3810530 1599791903.20 151.4813 60.0005 32.0000 1.9700 1.9713 401.5236 401.8424 0.0498 -1.0000 -1.0000 3810593 1599791903.30 151.4813 60.0005 32.0000 1.9696 1.9709 401.5616 401.8798 0.0498 -1.0000 -1.0000 3810655 1599791903.40 151.4813 60.0005 32.0000 1.9696 1.9709 401.4937 401.8125 0.0498 -1.0000 -1.0000 3810717 1599791903.50 151.4813 60.0005 32.0000 1.9700 1.9713 401.4771 401.7955 0.0498 -1.0000 -1.0000 3810796 1599791903.60 151.4813 60.0005 32.0000 1.9704 1.9717 401.5313 401.8502 0.0498 -1.0000 -1.0000 3811171 1599791903.70 151.4813 60.0005 32.0000 1.9697 1.9710 401.5669 401.8852 0.0497 -1.0000 -1.0000 3811249 1599791903.80 151.4813 60.0005 32.0000 1.9702 1.9715 401.4742 401.7921 0.0497 -1.0000 -1.0000 3811311 1599791903.90 151.4813 60.0005 32.0000 1.9697 1.9710 401.5614 401.8787 0.0495 -1.0000 -1.0000 3811374 1599791904.00 151.4813 60.0005 32.0000 1.9698 1.9711 401.4961 401.8144 0.0498 -1.0000 -1.0000 3811452 1599791904.10 151.4813 60.0005 32.0000 1.9696 1.9709 401.4675 401.7857 0.0497 -1.0000 -1.0000 3811780 1599791904.20 151.4813 60.0005 32.0000 1.9700 1.9713 401.5638 401.8819 0.0497 -1.0000 -1.0000 3811842 1599791904.30 151.5094 60.0005 32.0000 1.9696 1.9709 401.4785 401.7961 0.0496 -1.0000 -1.0000 3811920 1599791904.40 151.5094 60.0005 32.0000 1.9697 1.9710 401.5302 401.8469 0.0496 -1.0000 -1.0000 3811983 1599791904.50 151.5094 60.0005 32.0000 1.9704 1.9717 401.5411 401.8597 0.0498 -1.0000 -1.0000 3812045 1599791904.60 151.5094 60.0005 32.0000 1.9701 1.9713 401.4775 401.7960 0.0498 -1.0000 -1.0000 3812217 1599791904.70 151.5094 60.0005 32.0000 1.9716 1.9729 401.4920 401.8109 0.0497 -1.0000 -1.0000 3812280 1599791904.80 151.5017 60.0005 32.0000 1.9700 1.9712 401.4802 401.7977 0.0496 -1.0000 -1.0000 3812342 1599791904.90 151.4545 60.0000 32.0000 1.9700 1.9713 401.5266 401.8450 0.0498 -1.0000 -1.0000 3812405 1599791905.00 151.4545 60.0000 32.0000 1.9697 1.9710 401.5007 401.8196 0.0498 -1.0000 -1.0000 3812467 1599791905.10 151.4545 60.0000 32.0000 1.9696 1.9709 401.5336 401.8522 0.0498 -1.0000 -1.0000 3812795 1599791905.20 151.4545 60.0000 32.0000 1.9702 1.9715 401.4626 401.7806 0.0497 -1.0000 -1.0000 3812873 1599791905.30 151.4588 60.0000 32.0000 1.9700 1.9713 401.4984 401.8171 0.0498 -1.0000 -1.0000 3812936 1599791905.40 151.4658 60.0000 32.0000 1.9700 1.9712 401.4364 401.7545 0.0497 -1.0000 -1.0000 3812998 1599791905.50 151.4658 60.0000 32.0000 1.9699 1.9711 401.4894 401.8075 0.0497 -1.0000 -1.0000 3813076 1599791905.60 151.4658 60.0000 32.0000 1.9699 1.9712 401.4502 401.7694 0.0499 -1.0000 -1.0000 3813701 1599791905.70 151.4658 60.0000 32.0000 1.9700 1.9713 401.4815 401.8004 0.0498 -1.0000 -1.0000 3813779 1599791905.80 151.4658 60.0000 32.0000 1.9691 1.9704 401.4974 401.8156 0.0498 -1.0000 -1.0000 3813842 1599791905.90 151.4486 60.0000 32.0000 1.9694 1.9707 401.4266 401.7455 0.0498 -1.0000 -1.0000 3813904 1599791906.00 151.4486 60.0000 32.0000 1.9690 1.9703 401.4613 401.7798 0.0498 -1.0000 -1.0000 3813982 1599791906.10 151.4486 60.0000 32.0000 1.9696 1.9709 401.4870 401.8051 0.0497 -1.0000 -1.0000 3814045 1599791906.20 151.4486 60.0000 32.0000 1.9703 1.9716 401.4660 401.7850 0.0499 -1.0000 -1.0000 3814107 1599791906.30 151.4486 60.0000 32.0000 1.9696 1.9709 401.4145 401.7330 0.0498 -1.0000 -1.0000 3814185 1599791906.40 151.4563 60.0000 32.0000 1.9702 1.9715 401.4652 401.7840 0.0498 -1.0000 -1.0000 3814248 1599791906.50 151.5087 60.0000 32.0000 1.9694 1.9707 401.4075 401.7256 0.0497 -1.0000 -1.0000 3814310 1599791906.60 151.5087 60.0000 32.0000 1.9701 1.9714 401.3975 401.7155 0.0497 -1.0000 -1.0000 3814373 1599791906.70 151.5087 60.0000 32.0000 1.9706 1.9719 401.4592 401.7777 0.0498 -1.0000 -1.0000 3814435 1599791906.80 151.5087 60.0000 32.0000 1.9694 1.9707 401.4516 401.7704 0.0498 -1.0000 -1.0000 3814498 1599791906.90 151.5087 60.0000 32.0000 1.9696 1.9709 401.3489 401.6673 0.0498 -1.0000 -1.0000 3814576 1599791907.00 151.4755 60.0000 32.0000 1.9691 1.9704 401.5145 401.8332 0.0498 -1.0000 -1.0000 3814638 1599791907.10 151.4608 60.0000 32.0000 1.9702 1.9715 401.4528 401.7716 0.0498 -1.0000 -1.0000 3814701 1599791907.20 151.4608 60.0000 32.0000 1.9710 1.9722 401.4990 401.8174 0.0498 -1.0000 -1.0000 3814951 1599791907.30 151.4608 60.0000 32.0000 1.9700 1.9713 401.4688 401.7877 0.0498 -1.0000 -1.0000 3815013 1599791907.40 151.4608 60.0000 32.0000 1.9701 1.9714 401.4391 401.7580 0.0498 -1.0000 -1.0000 3815076 1599791907.50 151.4608 60.0000 32.0000 1.9701 1.9714 401.4365 401.7545 0.0498 -1.0000 -1.0000 3815138 1599791907.60 151.4608 60.0000 32.0000 1.9705 1.9718 401.5000 401.8191 0.0498 -1.0000 -1.0000 3815201 1599791907.70 151.4608 60.0000 32.0000 1.9701 1.9713 401.4788 401.7973 0.0498 -1.0000 -1.0000 3815451 1599791907.80 151.4608 60.0000 32.0000 1.9701 1.9714 401.4526 401.7704 0.0497 -1.0000 -1.0000 3815513 1599791907.90 151.4914 60.0000 32.0000 1.9698 1.9711 401.4323 401.7505 0.0498 -1.0000 -1.0000 3815576 1599791908.00 151.4914 60.0000 32.0000 1.9701 1.9714 401.4589 401.7768 0.0497 -1.0000 -1.0000 3815654 1599791908.10 151.4510 60.0000 32.0000 1.9698 1.9711 401.4437 401.7624 0.0498 -1.0000 -1.0000 3815716 1599791908.20 151.4443 60.0000 32.0000 1.9699 1.9711 401.4207 401.7386 0.0497 -1.0000 -1.0000 3816044 1599791908.30 151.4443 60.0000 32.0000 1.9700 1.9713 401.4514 401.7691 0.0497 -1.0000 -1.0000 3816107 1599791908.40 151.4443 60.0000 32.0000 1.9697 1.9710 401.3531 401.6714 0.0498 -1.0000 -1.0000 3816169 1599791908.50 151.4443 60.0000 32.0000 1.9697 1.9710 401.5164 401.8351 0.0498 -1.0000 -1.0000 3816232 1599791908.60 151.4528 60.0000 32.0000 1.9702 1.9714 401.4884 401.8071 0.0498 -1.0000 -1.0000 3816310 1599791908.70 151.4956 60.0000 32.0000 1.9698 1.9711 401.4365 401.7549 0.0497 -1.0000 -1.0000 3816497 1599791908.80 151.4956 60.0000 32.0000 1.9699 1.9712 401.4887 401.8064 0.0496 -1.0000 -1.0000 3816560 1599791908.90 151.4956 60.0000 32.0000 1.9698 1.9711 401.4226 401.7408 0.0497 -1.0000 -1.0000 3816638 1599791909.00 151.4956 60.0000 32.0000 1.9701 1.9713 401.4359 401.7543 0.0498 -1.0000 -1.0000 3816700 1599791909.10 151.4956 60.0000 32.0000 1.9705 1.9718 401.4870 401.8059 0.0498 -1.0000 -1.0000 3816763 1599791909.20 151.4924 60.0000 32.0000 1.9703 1.9716 401.3818 401.6997 0.0497 -1.0000 -1.0000 3816825 1599791909.30 151.4924 60.0000 32.0000 1.9700 1.9713 401.4522 401.7707 0.0499 -1.0000 -1.0000 3816919 1599791909.40 151.4924 60.0000 32.0000 1.9693 1.9706 401.4663 401.7853 0.0498 -1.0000 -1.0000 3816982 1599791909.50 151.4924 60.0000 32.0000 1.9695 1.9708 401.4704 401.7884 0.0497 -1.0000 -1.0000 3817060 1599791909.60 151.4924 60.0000 32.0000 1.9700 1.9713 401.4595 401.7775 0.0498 -1.0000 -1.0000 3817122 1599791909.70 151.4913 60.0001 32.0000 1.9705 1.9718 401.4633 401.7818 0.0497 -1.0000 -1.0000 3817185 1599791909.80 151.4863 60.0010 32.0000 1.9700 1.9713 401.4400 401.7577 0.0497 -1.0000 -1.0000 3817669 1599791909.90 151.4863 60.0010 32.0000 1.9700 1.9712 401.4925 401.8112 0.0498 -1.0000 -1.0000 3817731 1599791910.00 151.5007 60.0010 32.0000 1.9702 1.9715 401.4479 401.7680 0.0499 -1.0000 -1.0000 3817810 1599791910.10 151.5052 60.0010 32.0000 1.9698 1.9711 401.4986 401.8163 0.0497 -1.0000 -1.0000 3817872 1599791910.20 151.5052 60.0010 32.0000 1.9696 1.9709 401.3344 401.6529 0.0498 -1.0000 -1.0000 3817935 1599791910.30 151.5052 60.0010 32.0000 1.9697 1.9710 401.4412 401.7603 0.0499 -1.0000 -1.0000 3818184 1599791910.40 151.5052 60.0010 32.0000 1.9704 1.9717 401.4455 401.7645 0.0499 -1.0000 -1.0000 3818247 1599791910.50 151.5052 60.0010 32.0000 1.9699 1.9712 401.4919 401.8106 0.0498 -1.0000 -1.0000 3818309 1599791910.60 151.5052 60.0010 32.0000 1.9701 1.9714 401.3309 401.6499 0.0498 -1.0000 -1.0000 3818372 1599791910.70 151.5052 60.0010 32.0000 1.9695 1.9708 401.4093 401.7277 0.0498 -1.0000 -1.0000 3818434 1599791910.80 151.4925 60.0010 32.0000 1.9695 1.9707 401.4304 401.7498 0.0499 -1.0000 -1.0000 3818669 1599791910.90 151.4766 60.0010 32.0000 1.9691 1.9704 401.4370 401.7557 0.0498 -1.0000 -1.0000 3818747 1599791911.00 151.4766 60.0010 32.0000 1.9704 1.9717 401.4198 401.7397 0.0501 -1.0000 -1.0000 3818809 1599791911.10 151.4766 60.0010 32.0000 1.9697 1.9710 401.4636 401.7816 0.0498 -1.0000 -1.0000 3818872 1599791911.20 151.4766 60.0010 32.0000 1.9703 1.9716 401.4778 401.7965 0.0497 -1.0000 -1.0000 3818934 1599791911.30 151.4766 60.0010 32.0000 1.9694 1.9707 401.4965 401.8155 0.0500 -1.0000 -1.0000 3818997 1599791911.40 151.5089 60.0010 32.0000 1.9695 1.9708 401.4523 401.7709 0.0498 -1.0000 -1.0000 3819059 1599791911.50 151.5089 60.0010 32.0000 1.9703 1.9716 401.3964 401.7148 0.0497 -1.0000 -1.0000 3819137 1599791911.60 151.5089 60.0010 32.0000 1.9705 1.9717 401.4389 401.7577 0.0498 -1.0000 -1.0000 3819247 1599791911.70 151.5089 60.0010 32.0000 1.9703 1.9716 401.4497 401.7683 0.0498 -1.0000 -1.0000 3819325 1599791911.80 151.5089 60.0010 32.0000 1.9700 1.9713 401.4582 401.7768 0.0498 -1.0000 -1.0000 3819403 1599791911.90 151.5203 60.0010 32.0000 1.9701 1.9713 401.4447 401.7633 0.0498 -1.0000 -1.0000 3819465 1599791912.00 151.5211 60.0010 32.0000 1.9697 1.9710 401.4076 401.7267 0.0499 -1.0000 -1.0000 3819544 1599791912.10 151.5211 60.0010 32.0000 1.9693 1.9706 401.4455 401.7639 0.0497 -1.0000 -1.0000 3819606 1599791912.20 151.5211 60.0010 32.0000 1.9702 1.9714 401.5444 401.8629 0.0498 -1.0000 -1.0000 3819669 1599791912.30 151.5211 60.0010 32.0000 1.9702 1.9715 401.4669 401.7856 0.0498 -1.0000 -1.0000 3820481 1599791912.40 151.4878 60.0010 32.0000 1.9699 1.9712 401.4413 401.7602 0.0499 -1.0000 -1.0000 3820543 1599791912.50 151.4800 60.0010 32.0000 1.9697 1.9710 401.4410 401.7596 0.0498 -1.0000 -1.0000 3820606 1599791912.60 151.4800 60.0010 32.0000 1.9700 1.9713 401.4483 401.7671 0.0499 -1.0000 -1.0000 3820684 1599791912.70 151.4800 60.0010 32.0000 1.9698 1.9711 401.4283 401.7471 0.0498 -1.0000 -1.0000 3820746 1599791912.80 151.4800 60.0010 32.0000 1.9700 1.9713 401.4723 401.7911 0.0497 -1.0000 -1.0000 3820809 1599791912.90 151.4800 60.0010 32.0000 1.9702 1.9714 401.4278 401.7465 0.0499 -1.0000 -1.0000 3820887 1599791913.00 151.4911 60.0010 32.0000 1.9703 1.9716 401.3481 401.6668 0.0498 -1.0000 -1.0000 3820949 1599791913.10 151.5532 60.0010 32.0000 1.9704 1.9717 401.4054 401.7243 0.0499 -1.0000 -1.0000 3821012 1599791913.20 151.5532 60.0010 32.0000 1.9700 1.9712 401.4431 401.7623 0.0498 -1.0000 -1.0000 3821074 1599791913.30 151.5532 60.0010 32.0000 1.9702 1.9715 401.4611 401.7804 0.0499 -1.0000 -1.0000 3821137 1599791913.40 151.5532 60.0010 32.0000 1.9701 1.9714 401.4765 401.7955 0.0498 -1.0000 -1.0000 3821199 1599791913.50 151.5532 60.0010 32.0000 1.9698 1.9711 401.4820 401.8004 0.0498 -1.0000 -1.0000 3821278 1599791913.60 151.5575 60.0010 32.0000 1.9699 1.9712 401.4411 401.7587 0.0496 -1.0000 -1.0000 3821340 1599791913.70 151.5627 60.0010 32.0000 1.9700 1.9713 401.4695 401.7875 0.0497 -1.0000 -1.0000 3821418 1599791913.80 151.5627 60.0010 32.0000 1.9700 1.9713 401.5761 401.8952 0.0499 -1.0000 -1.0000 3821465 1599791913.90 151.5627 60.0010 32.0000 1.9707 1.9720 401.4432 401.7619 0.0498 -1.0000 -1.0000 3822059 1599791914.00 151.5627 60.0010 32.0000 1.9704 1.9717 401.5094 401.8282 0.0497 -1.0000 -1.0000 3822137 1599791914.10 151.5627 60.0010 32.0000 1.9702 1.9715 401.4813 401.8000 0.0498 -1.0000 -1.0000 3822199 1599791914.20 151.5627 60.0010 32.0000 1.9697 1.9710 401.4764 401.7947 0.0497 -1.0000 -1.0000 3822262 1599791914.30 151.5627 60.0010 32.0000 1.9701 1.9714 401.4164 401.7347 0.0498 -1.0000 -1.0000 3822340 1599791914.40 151.5627 60.0010 32.0000 1.9705 1.9718 401.4320 401.7502 0.0497 -1.0000 -1.0000 3822402 1599791914.50 151.5627 60.0010 32.0000 1.9703 1.9716 401.4725 401.7910 0.0497 -1.0000 -1.0000 3822465 1599791914.60 151.5627 60.0010 32.0000 1.9701 1.9714 401.4807 401.7990 0.0498 -1.0000 -1.0000 3822527 1599791914.70 151.5627 60.0010 32.0000 1.9708 1.9721 401.4382 401.7566 0.0497 -1.0000 -1.0000 3822590 1599791914.80 151.5524 60.0014 32.0000 1.9704 1.9717 401.4705 401.7882 0.0497 -1.0000 -1.0000 3822683 1599791914.90 151.5438 60.0016 32.0000 1.9705 1.9718 401.4523 401.7706 0.0498 -1.0000 -1.0000 3822887 1599791915.00 151.5438 60.0016 32.0000 1.9705 1.9718 401.5943 401.9125 0.0497 -1.0000 -1.0000 3822949 1599791915.10 151.5438 60.0016 32.0000 1.9704 1.9717 401.5284 401.8469 0.0498 -1.0000 -1.0000 3823011 1599791915.20 151.5438 60.0016 32.0000 1.9702 1.9715 401.5055 401.8246 0.0499 -1.0000 -1.0000 3823090 1599791915.30 151.5438 60.0016 32.0000 1.9699 1.9712 401.4937 401.8126 0.0498 -1.0000 -1.0000 3823168 1599791915.40 151.5455 60.0016 32.0000 1.9704 1.9717 401.4746 401.7931 0.0498 -1.0000 -1.0000 3823293 1599791915.50 151.5455 60.0016 32.0000 1.9701 1.9714 401.4246 401.7438 0.0499 -1.0000 -1.0000 3823371 1599791915.60 151.5455 60.0016 32.0000 1.9703 1.9716 401.4835 401.8027 0.0498 -1.0000 -1.0000 3823433 1599791915.70 151.5455 60.0016 32.0000 1.9700 1.9712 401.4493 401.7675 0.0498 -1.0000 -1.0000 3823496 1599791915.80 151.5455 60.0016 32.0000 1.9704 1.9717 401.4967 401.8149 0.0497 -1.0000 -1.0000 3823558 1599791915.90 151.5455 60.0016 32.0000 1.9705 1.9718 401.4361 401.7543 0.0497 -1.0000 -1.0000 3823621 1599791916.00 151.5455 60.0016 32.0000 1.9701 1.9714 401.4779 401.7958 0.0497 -1.0000 -1.0000 3823808 1599791916.10 151.5455 60.0016 32.0000 1.9702 1.9715 401.4917 401.8099 0.0498 -1.0000 -1.0000 3823871 1599791916.20 151.5455 60.0016 32.0000 1.9707 1.9720 401.4230 401.7421 0.0499 -1.0000 -1.0000 3823933 1599791916.30 151.5455 60.0016 32.0000 1.9702 1.9715 401.4263 401.7449 0.0498 -1.0000 -1.0000 3824011 1599791916.40 151.5455 60.0016 32.0000 1.9697 1.9710 401.4782 401.7957 0.0497 -1.0000 -1.0000 3824074 1599791916.50 151.5530 60.0016 32.0000 1.9701 1.9714 401.4250 401.7432 0.0497 -1.0000 -1.0000 3824199 1599791916.60 151.5530 60.0016 32.0000 1.9699 1.9712 401.4322 401.7506 0.0498 -1.0000 -1.0000 3824261 1599791916.70 151.5530 60.0016 32.0000 1.9703 1.9716 401.4741 401.7925 0.0498 -1.0000 -1.0000 3824324 1599791916.80 151.5530 60.0016 32.0000 1.9702 1.9715 401.4724 401.7914 0.0499 -1.0000 -1.0000 3824386 1599791916.90 151.5530 60.0016 32.0000 1.9708 1.9721 401.4912 401.8098 0.0497 -1.0000 -1.0000 3824464 1599791917.00 151.5362 60.0016 32.0000 1.9705 1.9718 401.5022 401.8205 0.0497 -1.0000 -1.0000 3824792 1599791917.10 151.5329 60.0016 32.0000 1.9706 1.9719 401.5047 401.8229 0.0497 -1.0000 -1.0000 3824855 1599791917.20 151.5329 60.0016 32.0000 1.9707 1.9720 401.5511 401.8706 0.0500 -1.0000 -1.0000 3824933 1599791917.30 151.5329 60.0016 32.0000 1.9707 1.9720 401.4395 401.7585 0.0498 -1.0000 -1.0000 3824995 1599791917.40 151.5329 60.0016 32.0000 1.9704 1.9717 401.4826 401.8003 0.0496 -1.0000 -1.0000 3825058 1599791917.50 151.5329 60.0016 32.0000 1.9701 1.9714 401.4008 401.7190 0.0498 -1.0000 -1.0000 3825558 1599791917.60 151.4836 60.0016 32.0000 1.9705 1.9718 401.4051 401.7242 0.0498 -1.0000 -1.0000 3825605 1599791917.70 151.4836 60.0016 32.0000 1.9700 1.9713 401.3998 401.7178 0.0497 -1.0000 -1.0000 3825683 1599791917.80 151.4836 60.0016 32.0000 1.9700 1.9713 401.4134 401.7325 0.0499 -1.0000 -1.0000 3825761 1599791917.90 151.4836 60.0016 32.0000 1.9703 1.9716 401.3494 401.6681 0.0498 -1.0000 -1.0000 3825823 1599791918.00 151.4836 60.0016 32.0000 1.9707 1.9720 401.3791 401.6970 0.0497 -1.0000 -1.0000 3825886 1599791918.10 151.4866 60.0016 32.0000 1.9703 1.9715 401.3998 401.7181 0.0497 -1.0000 -1.0000 3825948 1599791918.20 151.4868 60.0016 32.0000 1.9699 1.9711 401.4032 401.7212 0.0498 -1.0000 -1.0000 3826011 1599791918.30 151.4868 60.0016 32.0000 1.9703 1.9715 401.3775 401.6969 0.0500 -1.0000 -1.0000 3826105 1599791918.40 151.4868 60.0016 32.0000 1.9704 1.9716 401.5096 401.8282 0.0498 -1.0000 -1.0000 3826167 1599791918.50 151.4868 60.0016 32.0000 1.9700 1.9713 401.4454 401.7637 0.0497 -1.0000 -1.0000 3826229 1599791918.60 151.4868 60.0016 32.0000 1.9703 1.9716 401.4534 401.7722 0.0498 -1.0000 -1.0000 3826308 1599791918.70 151.5501 60.0016 32.0000 1.9703 1.9716 401.4642 401.7823 0.0497 -1.0000 -1.0000 3826370 1599791918.80 151.5501 60.0016 32.0000 1.9703 1.9716 401.4263 401.7448 0.0497 -1.0000 -1.0000 3826433 1599791918.90 151.5501 60.0016 32.0000 1.9700 1.9713 401.4536 401.7721 0.0498 -1.0000 -1.0000 3826511 1599791919.00 151.5501 60.0016 32.0000 1.9706 1.9719 401.4636 401.7827 0.0499 -1.0000 -1.0000 3826682 1599791919.10 151.5501 60.0016 32.0000 1.9700 1.9713 401.3814 401.7004 0.0499 -1.0000 -1.0000 3826745 1599791919.20 151.5074 60.0016 32.0000 1.9701 1.9714 401.4598 401.7781 0.0497 -1.0000 -1.0000 3826823 1599791919.30 151.5074 60.0016 32.0000 1.9701 1.9714 401.3981 401.7164 0.0498 -1.0000 -1.0000 3826886 1599791919.40 151.5074 60.0016 32.0000 1.9703 1.9716 401.4432 401.7617 0.0498 -1.0000 -1.0000 3826948 1599791919.50 151.5074 60.0016 32.0000 1.9699 1.9712 401.4705 401.7903 0.0500 -1.0000 -1.0000 3827182 1599791919.60 151.5074 60.0016 32.0000 1.9702 1.9715 401.4125 401.7311 0.0497 -1.0000 -1.0000 3827245 1599791919.70 151.5074 60.0016 32.0000 1.9701 1.9714 401.4031 401.7212 0.0498 -1.0000 -1.0000 3827323 1599791919.80 151.4520 60.0007 32.0000 1.9706 1.9719 401.4672 401.7862 0.0499 -1.0000 -1.0000 3827385 1599791919.90 151.4520 60.0007 32.0000 1.9704 1.9717 401.4767 401.7955 0.0498 -1.0000 -1.0000 3827448 1599791920.00 151.4520 60.0007 32.0000 1.9699 1.9712 401.4058 401.7241 0.0497 -1.0000 -1.0000 3827745 1599791920.10 151.4520 60.0007 32.0000 1.9699 1.9712 401.2917 401.6114 0.0500 -1.0000 -1.0000 3827807 1599791920.20 151.4520 60.0007 32.0000 1.9696 1.9709 401.4064 401.7254 0.0498 -1.0000 -1.0000 3827870 1599791920.30 151.4520 60.0007 32.0000 1.9704 1.9717 401.4457 401.7632 0.0496 -1.0000 -1.0000 3827932 1599791920.40 151.5026 60.0007 32.0000 1.9698 1.9711 401.4306 401.7490 0.0498 -1.0000 -1.0000 3827995 1599791920.50 151.5243 60.0007 32.0000 1.9687 1.9699 401.4289 401.7476 0.0498 -1.0000 -1.0000 3828323 1599791920.60 151.5243 60.0007 32.0000 1.9700 1.9713 401.4566 401.7751 0.0498 -1.0000 -1.0000 3828401 1599791920.70 151.5243 60.0007 32.0000 1.9704 1.9717 401.4378 401.7564 0.0499 -1.0000 -1.0000 3828463 1599791920.80 151.5243 60.0007 32.0000 1.9702 1.9715 401.4445 401.7637 0.0498 -1.0000 -1.0000 3828526 1599791920.90 151.4949 60.0007 32.0000 1.9694 1.9707 401.4420 401.7611 0.0499 -1.0000 -1.0000 3828604 1599791921.00 151.4949 60.0007 32.0000 1.9696 1.9709 401.4387 401.7577 0.0499 -1.0000 -1.0000 3828666 1599791921.10 151.4949 60.0007 32.0000 1.9697 1.9710 401.3831 401.7023 0.0499 -1.0000 -1.0000 3828729 1599791921.20 151.4949 60.0007 32.0000 1.9702 1.9715 401.5042 401.8233 0.0499 -1.0000 -1.0000 3828807 1599791921.30 151.4949 60.0007 32.0000 1.9702 1.9715 401.3982 401.7172 0.0498 -1.0000 -1.0000 3828869 1599791921.40 151.4949 60.0007 32.0000 1.9694 1.9707 401.3975 401.7160 0.0498 -1.0000 -1.0000 3828932 1599791921.50 151.5103 60.0007 32.0000 1.9702 1.9715 401.3229 401.6415 0.0498 -1.0000 -1.0000 3829010 1599791921.60 151.5103 60.0007 32.0000 1.9700 1.9712 401.4663 401.7846 0.0498 -1.0000 -1.0000 3829182 1599791921.70 151.5103 60.0007 32.0000 1.9702 1.9715 401.4003 401.7190 0.0498 -1.0000 -1.0000 3829260 1599791921.80 151.5103 60.0007 32.0000 1.9702 1.9715 401.4225 401.7406 0.0498 -1.0000 -1.0000 3829322 1599791921.90 151.5103 60.0007 32.0000 1.9702 1.9715 401.4532 401.7719 0.0497 -1.0000 -1.0000 3829385 1599791922.00 151.4985 60.0007 32.0000 1.9699 1.9712 401.4277 401.7460 0.0498 -1.0000 -1.0000 3829463 1599791922.10 151.4842 60.0007 32.0000 1.9702 1.9715 401.3997 401.7192 0.0499 -1.0000 -1.0000 3829791 1599791922.20 151.4842 60.0007 32.0000 1.9702 1.9715 401.5298 401.8481 0.0497 -1.0000 -1.0000 3829854 1599791922.30 151.4842 60.0007 32.0000 1.9704 1.9717 401.3885 401.7062 0.0497 -1.0000 -1.0000 3829916 1599791922.40 151.4842 60.0007 32.0000 1.9697 1.9710 401.4002 401.7192 0.0499 -1.0000 -1.0000 3829979 1599791922.50 151.4842 60.0007 32.0000 1.9702 1.9715 401.4193 401.7381 0.0497 -1.0000 -1.0000 3830057 1599791922.60 151.5257 60.0007 32.0000 1.9698 1.9711 401.3485 401.6672 0.0498 -1.0000 -1.0000 3830182 1599791922.70 151.5257 60.0007 32.0000 1.9693 1.9705 401.4428 401.7618 0.0499 -1.0000 -1.0000 3830244 1599791922.80 151.5257 60.0007 32.0000 1.9694 1.9707 401.4244 401.7441 0.0499 -1.0000 -1.0000 3830322 1599791922.90 151.5257 60.0007 32.0000 1.9702 1.9715 401.4646 401.7832 0.0498 -1.0000 -1.0000 3830400 1599791923.00 151.5257 60.0007 32.0000 1.9700 1.9713 401.3673 401.6866 0.0499 -1.0000 -1.0000 3830463 1599791923.10 151.5257 60.0007 32.0000 1.9703 1.9716 401.3300 401.6496 0.0499 -1.0000 -1.0000 3830900 1599791923.20 151.5257 60.0007 32.0000 1.9702 1.9715 401.4901 401.8087 0.0498 -1.0000 -1.0000 3830978 1599791923.30 151.5257 60.0007 32.0000 1.9697 1.9709 401.4092 401.7280 0.0499 -1.0000 -1.0000 3831041 1599791923.40 151.5017 60.0007 32.0000 1.9695 1.9708 401.3506 401.6685 0.0497 -1.0000 -1.0000 3831103 1599791923.50 151.4948 60.0007 32.0000 1.9705 1.9718 401.3621 401.6813 0.0499 -1.0000 -1.0000 3831181 1599791923.60 151.4948 60.0007 32.0000 1.9701 1.9714 401.3332 401.6521 0.0498 -1.0000 -1.0000 3831494 1599791923.70 151.4948 60.0007 32.0000 1.9703 1.9715 401.3579 401.6768 0.0498 -1.0000 -1.0000 3831556 1599791923.80 151.4948 60.0007 32.0000 1.9691 1.9704 401.4288 401.7477 0.0499 -1.0000 -1.0000 3831619 1599791923.90 151.4948 60.0007 32.0000 1.9700 1.9713 401.4002 401.7193 0.0499 -1.0000 -1.0000 3831681 1599791924.00 151.4948 60.0007 32.0000 1.9702 1.9715 401.3905 401.7103 0.0499 -1.0000 -1.0000 3831759 1599791924.10 151.4948 60.0007 32.0000 1.9699 1.9712 401.3814 401.7003 0.0499 -1.0000 -1.0000 3831822 1599791924.20 151.5014 60.0007 32.0000 1.9706 1.9719 401.3942 401.7132 0.0499 -1.0000 -1.0000 3831884 1599791924.30 151.5038 60.0007 32.0000 1.9701 1.9713 401.3682 401.6871 0.0499 -1.0000 -1.0000 3831963 1599791924.40 151.5125 60.0007 32.0000 1.9700 1.9712 401.3744 401.6934 0.0499 -1.0000 -1.0000 3832025 1599791924.50 151.5178 60.0007 32.0000 1.9705 1.9718 401.4279 401.7471 0.0500 -1.0000 -1.0000 3832087 1599791924.60 151.5178 60.0007 32.0000 1.9701 1.9714 401.4061 401.7265 0.0500 -1.0000 -1.0000 3832166 1599791924.70 151.5178 60.0007 32.0000 1.9698 1.9711 401.3563 401.6752 0.0499 -1.0000 -1.0000 3832228 1599791924.80 151.5069 60.0002 32.0000 1.9702 1.9715 401.4213 401.7407 0.0498 -1.0000 -1.0000 3832291 1599791924.90 151.5069 60.0002 32.0000 1.9703 1.9716 401.3888 401.7072 0.0499 -1.0000 -1.0000 3832369 1599791925.00 151.5069 60.0002 32.0000 1.9701 1.9714 401.3242 401.6423 0.0498 -1.0000 -1.0000 3832525 1599791925.10 151.5069 60.0002 32.0000 1.9696 1.9709 401.2875 401.6070 0.0499 -1.0000 -1.0000 3832587 1599791925.20 151.5069 60.0002 32.0000 1.9698 1.9711 401.3746 401.6927 0.0497 -1.0000 -1.0000 3832744 1599791925.30 151.5052 60.0002 32.0000 1.9701 1.9714 401.3333 401.6520 0.0499 -1.0000 -1.0000 3832806 1599791925.40 151.5047 60.0002 32.0000 1.9702 1.9715 401.3703 401.6891 0.0498 -1.0000 -1.0000 3832869 1599791925.50 151.5047 60.0002 32.0000 1.9700 1.9713 401.4046 401.7236 0.0499 -1.0000 -1.0000 3832947 1599791925.60 151.5047 60.0002 32.0000 1.9706 1.9719 401.4458 401.7635 0.0497 -1.0000 -1.0000 3833009 1599791925.70 151.5047 60.0002 32.0000 1.9702 1.9715 401.4539 401.7731 0.0499 -1.0000 -1.0000 3833243 1599791925.80 151.5047 60.0002 32.0000 1.9704 1.9717 401.3824 401.7013 0.0498 -1.0000 -1.0000 3833306 1599791925.90 151.5373 60.0002 32.0000 1.9702 1.9715 401.4242 401.7430 0.0498 -1.0000 -1.0000 3833368 1599791926.00 151.5373 60.0002 32.0000 1.9709 1.9722 401.4055 401.7241 0.0498 -1.0000 -1.0000 3833431 1599791926.10 151.5373 60.0002 32.0000 1.9703 1.9715 401.4491 401.7684 0.0499 -1.0000 -1.0000 3833493 1599791926.20 151.5373 60.0002 32.0000 1.9703 1.9715 401.4759 401.7954 0.0499 -1.0000 -1.0000 3833931 1599791926.30 151.5373 60.0002 32.0000 1.9700 1.9713 401.3688 401.6874 0.0498 -1.0000 -1.0000 3834009 1599791926.40 151.4842 60.0002 32.0000 1.9701 1.9713 401.4029 401.7209 0.0497 -1.0000 -1.0000 3834071 1599791926.50 151.4842 60.0002 32.0000 1.9704 1.9717 401.4137 401.7330 0.0499 -1.0000 -1.0000 3834134 1599791926.60 151.4842 60.0002 32.0000 1.9704 1.9717 401.3994 401.7188 0.0499 -1.0000 -1.0000 3834212 1599791926.70 151.4842 60.0002 32.0000 1.9699 1.9712 401.3584 401.6773 0.0498 -1.0000 -1.0000 3834852 1599791926.80 151.4842 60.0002 32.0000 1.9697 1.9710 401.3214 401.6398 0.0498 -1.0000 -1.0000 3834915 1599791926.90 151.4842 60.0002 32.0000 1.9700 1.9713 401.4212 401.7399 0.0498 -1.0000 -1.0000 3834993 1599791927.00 151.5228 60.0002 32.0000 1.9701 1.9714 401.3949 401.7137 0.0498 -1.0000 -1.0000 3835056 1599791927.10 151.5228 60.0002 32.0000 1.9696 1.9709 401.5042 401.8230 0.0498 -1.0000 -1.0000 3835118 1599791927.20 151.5228 60.0002 32.0000 1.9703 1.9716 401.4533 401.7722 0.0498 -1.0000 -1.0000 3835196 1599791927.30 151.5228 60.0002 32.0000 1.9701 1.9714 401.3640 401.6824 0.0498 -1.0000 -1.0000 3835259 1599791927.40 151.5228 60.0002 32.0000 1.9707 1.9720 401.3290 401.6485 0.0498 -1.0000 -1.0000 3835321 1599791927.50 151.4802 60.0002 32.0000 1.9704 1.9717 401.4429 401.7611 0.0498 -1.0000 -1.0000 3835509 1599791927.60 151.4802 60.0002 32.0000 1.9701 1.9714 401.4559 401.7753 0.0499 -1.0000 -1.0000 3835571 1599791927.70 151.4802 60.0002 32.0000 1.9701 1.9714 401.3749 401.6941 0.0498 -1.0000 -1.0000 3835665 1599791927.80 151.4802 60.0002 32.0000 1.9699 1.9712 401.4342 401.7525 0.0497 -1.0000 -1.0000 3835727 1599791927.90 151.4802 60.0002 32.0000 1.9702 1.9715 401.4814 401.8001 0.0498 -1.0000 -1.0000 3835790 1599791928.00 151.4803 60.0002 32.0000 1.9705 1.9718 401.4404 401.7588 0.0498 -1.0000 -1.0000 3835868 1599791928.10 151.4804 60.0002 32.0000 1.9697 1.9709 401.3408 401.6599 0.0499 -1.0000 -1.0000 3835930 1599791928.20 151.4804 60.0002 32.0000 1.9706 1.9718 401.3547 401.6733 0.0499 -1.0000 -1.0000 3835993 1599791928.30 151.4804 60.0002 32.0000 1.9698 1.9711 401.4238 401.7434 0.0499 -1.0000 -1.0000 3836696 1599791928.40 151.4804 60.0002 32.0000 1.9706 1.9719 401.4117 401.7300 0.0497 -1.0000 -1.0000 3836758 1599791928.50 151.4804 60.0002 32.0000 1.9697 1.9710 401.4028 401.7204 0.0497 -1.0000 -1.0000 3836821 1599791928.60 151.5009 60.0002 32.0000 1.9698 1.9711 401.3790 401.6975 0.0498 -1.0000 -1.0000 3836883 1599791928.70 151.5009 60.0002 32.0000 1.9697 1.9710 401.3361 401.6548 0.0498 -1.0000 -1.0000 3836946 1599791928.80 151.5009 60.0002 32.0000 1.9703 1.9716 401.4164 401.7357 0.0499 -1.0000 -1.0000 3837008 1599791928.90 151.5009 60.0002 32.0000 1.9703 1.9716 401.3981 401.7176 0.0500 -1.0000 -1.0000 3837086 1599791929.00 151.5009 60.0002 32.0000 1.9701 1.9713 401.3281 401.6465 0.0498 -1.0000 -1.0000 3837149 1599791929.10 151.5009 60.0002 32.0000 1.9692 1.9705 401.3583 401.6772 0.0499 -1.0000 -1.0000 3837211 1599791929.20 151.5010 60.0002 32.0000 1.9704 1.9717 401.3025 401.6211 0.0498 -1.0000 -1.0000 3837289 1599791929.30 151.5010 60.0002 32.0000 1.9704 1.9717 401.3905 401.7094 0.0498 -1.0000 -1.0000 3837352 1599791929.40 151.5010 60.0002 32.0000 1.9704 1.9716 401.3163 401.6351 0.0498 -1.0000 -1.0000 3837414 1599791929.50 151.5010 60.0002 32.0000 1.9704 1.9717 401.3394 401.6584 0.0499 -1.0000 -1.0000 3837477 1599791929.60 151.5010 60.0002 32.0000 1.9697 1.9710 401.3994 401.7187 0.0499 -1.0000 -1.0000 3837539 1599791929.70 151.5010 60.0002 32.0000 1.9704 1.9717 401.3707 401.6897 0.0499 -1.0000 -1.0000 3837617 1599791929.80 151.4844 60.0006 32.0000 1.9705 1.9718 401.4201 401.7396 0.0499 -1.0000 -1.0000 3837680 1599791929.90 151.4844 60.0006 32.0000 1.9698 1.9711 401.3529 401.6738 0.0501 -1.0000 -1.0000 3837742 1599791930.00 151.4844 60.0006 32.0000 1.9696 1.9709 401.3957 401.7146 0.0498 -1.0000 -1.0000 3837820 1599791930.10 151.4844 60.0006 32.0000 1.9704 1.9717 401.3702 401.6883 0.0497 -1.0000 -1.0000 3837883 1599791930.20 151.4844 60.0006 32.0000 1.9707 1.9720 401.4063 401.7257 0.0499 -1.0000 -1.0000 3837946 1599791930.30 151.4844 60.0006 32.0000 1.9703 1.9716 401.4566 401.7750 0.0497 -1.0000 -1.0000 3838024 1599791930.40 151.4844 60.0006 32.0000 1.9697 1.9710 401.4920 401.8112 0.0499 -1.0000 -1.0000 3838086 1599791930.50 151.4844 60.0006 32.0000 1.9697 1.9710 401.3850 401.7045 0.0500 -1.0000 -1.0000 3838133 1599791930.60 151.4844 60.0006 32.0000 1.9703 1.9715 401.4460 401.7653 0.0499 -1.0000 -1.0000 3838211 1599791930.70 151.4844 60.0006 32.0000 1.9703 1.9716 401.3842 401.7035 0.0499 -1.0000 -1.0000 3838274 1599791930.80 151.4844 60.0006 32.0000 1.9696 1.9709 401.3301 401.6492 0.0499 -1.0000 -1.0000 3838461 1599791930.90 151.4844 60.0006 32.0000 1.9692 1.9705 401.4393 401.7579 0.0498 -1.0000 -1.0000 3838523 1599791931.00 151.4820 60.0006 32.0000 1.9695 1.9708 401.3962 401.7143 0.0497 -1.0000 -1.0000 3838586 1599791931.10 151.4820 60.0006 32.0000 1.9692 1.9705 401.4195 401.7379 0.0497 -1.0000 -1.0000 3838664 1599791931.20 151.4820 60.0006 32.0000 1.9696 1.9709 401.4401 401.7592 0.0499 -1.0000 -1.0000 3838726 1599791931.30 151.4820 60.0006 32.0000 1.9696 1.9709 401.4163 401.7350 0.0499 -1.0000 -1.0000 3838945 1599791931.40 151.4820 60.0006 32.0000 1.9692 1.9705 401.3831 401.7027 0.0500 -1.0000 -1.0000 3839008 1599791931.50 151.4664 60.0006 32.0000 1.9700 1.9713 401.3923 401.7115 0.0499 -1.0000 -1.0000 3839086 1599791931.60 151.4664 60.0006 32.0000 1.9702 1.9715 401.4508 401.7701 0.0499 -1.0000 -1.0000 3839148 1599791931.70 151.4664 60.0006 32.0000 1.9697 1.9710 401.3962 401.7152 0.0499 -1.0000 -1.0000 3839226 1599791931.80 151.4664 60.0006 32.0000 1.9698 1.9711 401.3696 401.6881 0.0498 -1.0000 -1.0000 3839289 1599791931.90 151.4664 60.0006 32.0000 1.9697 1.9710 401.4087 401.7273 0.0498 -1.0000 -1.0000 3839742 1599791932.00 151.4823 60.0006 32.0000 1.9700 1.9713 401.3893 401.7078 0.0498 -1.0000 -1.0000 3839820 1599791932.10 151.4996 60.0006 32.0000 1.9700 1.9713 401.4236 401.7429 0.0499 -1.0000 -1.0000 3839882 1599791932.20 151.4996 60.0006 32.0000 1.9702 1.9715 401.3280 401.6460 0.0497 -1.0000 -1.0000 3839945 1599791932.30 151.4996 60.0006 32.0000 1.9700 1.9713 401.3395 401.6586 0.0500 -1.0000 -1.0000 3840023 1599791932.40 151.4996 60.0006 32.0000 1.9697 1.9710 401.4362 401.7556 0.0499 -1.0000 -1.0000 3840086 1599791932.50 151.4996 60.0006 32.0000 1.9697 1.9710 401.3594 401.6779 0.0498 -1.0000 -1.0000 3840148 1599791932.60 151.5567 60.0006 32.0000 1.9699 1.9712 401.3732 401.6922 0.0499 -1.0000 -1.0000 3840226 1599791932.70 151.5567 60.0006 32.0000 1.9700 1.9713 401.4216 401.7409 0.0499 -1.0000 -1.0000 3840289 1599791932.80 151.5567 60.0006 32.0000 1.9700 1.9713 401.4222 401.7415 0.0499 -1.0000 -1.0000 3840351 1599791932.90 151.5567 60.0006 32.0000 1.9709 1.9721 401.4148 401.7335 0.0498 -1.0000 -1.0000 3840710 1599791933.00 151.5567 60.0006 32.0000 1.9704 1.9717 401.3800 401.6993 0.0499 -1.0000 -1.0000 3840773 1599791933.10 151.5090 60.0006 32.0000 1.9700 1.9713 401.3904 401.7099 0.0500 -1.0000 -1.0000 3840835 1599791933.20 151.4761 60.0006 32.0000 1.9701 1.9713 401.4263 401.7449 0.0498 -1.0000 -1.0000 3840913 1599791933.30 151.4761 60.0006 32.0000 1.9699 1.9712 401.3998 401.7190 0.0499 -1.0000 -1.0000 3840976 1599791933.40 151.4761 60.0006 32.0000 1.9702 1.9715 401.3836 401.7031 0.0500 -1.0000 -1.0000 3841195 1599791933.50 151.4761 60.0006 32.0000 1.9702 1.9715 401.3351 401.6543 0.0499 -1.0000 -1.0000 3841273 1599791933.60 151.4761 60.0006 32.0000 1.9697 1.9710 401.4676 401.7861 0.0498 -1.0000 -1.0000 3841335 1599791933.70 151.4763 60.0006 32.0000 1.9701 1.9714 401.4229 401.7419 0.0499 -1.0000 -1.0000 3841413 1599791933.80 151.4763 60.0006 32.0000 1.9704 1.9717 401.4246 401.7437 0.0498 -1.0000 -1.0000 3841476 1599791933.90 151.4763 60.0006 32.0000 1.9705 1.9718 401.4406 401.7587 0.0497 -1.0000 -1.0000 3841726 1599791934.00 151.4763 60.0006 32.0000 1.9700 1.9713 401.4649 401.7836 0.0498 -1.0000 -1.0000 3841788 1599791934.10 151.4763 60.0006 32.0000 1.9697 1.9710 401.3695 401.6886 0.0499 -1.0000 -1.0000 3841851 1599791934.20 151.4763 60.0006 32.0000 1.9710 1.9723 401.3713 401.6905 0.0499 -1.0000 -1.0000 3841929 1599791934.30 151.4581 60.0006 32.0000 1.9701 1.9714 401.4506 401.7705 0.0500 -1.0000 -1.0000 3842007 1599791934.40 151.4581 60.0006 32.0000 1.9699 1.9712 401.4201 401.7391 0.0498 -1.0000 -1.0000 3842070 1599791934.50 151.4581 60.0006 32.0000 1.9699 1.9712 401.3912 401.7101 0.0499 -1.0000 -1.0000 3842132 1599791934.60 151.4581 60.0006 32.0000 1.9700 1.9713 401.3865 401.7060 0.0499 -1.0000 -1.0000 3842194 1599791934.70 151.4581 60.0006 32.0000 1.9691 1.9704 401.3757 401.6944 0.0498 -1.0000 -1.0000 3842257 1599791934.80 151.4581 60.0006 32.0000 1.9697 1.9710 401.4090 401.7272 0.0497 -1.0000 -1.0000 3842319 1599791934.90 151.4700 60.0004 32.0000 1.9697 1.9710 401.3072 401.6267 0.0499 -1.0000 -1.0000 3842398 1599791935.00 151.4700 60.0004 32.0000 1.9706 1.9719 401.3852 401.7041 0.0499 -1.0000 -1.0000 3842835 1599791935.10 151.4700 60.0004 32.0000 1.9695 1.9708 401.3951 401.7154 0.0501 -1.0000 -1.0000 3842897 1599791935.20 151.4700 60.0004 32.0000 1.9699 1.9711 401.3356 401.6545 0.0499 -1.0000 -1.0000 3842976 1599791935.30 151.4700 60.0004 32.0000 1.9701 1.9714 401.3748 401.6945 0.0499 -1.0000 -1.0000 3843038 1599791935.40 151.4700 60.0004 32.0000 1.9697 1.9709 401.4223 401.7420 0.0500 -1.0000 -1.0000 3843101 1599791935.50 151.4551 60.0004 32.0000 1.9697 1.9710 401.5046 401.8236 0.0498 -1.0000 -1.0000 3843210 1599791935.60 151.4551 60.0004 32.0000 1.9700 1.9713 401.4380 401.7569 0.0499 -1.0000 -1.0000 3843272 1599791935.70 151.4551 60.0004 32.0000 1.9698 1.9710 401.4414 401.7605 0.0499 -1.0000 -1.0000 3843335 1599791935.80 151.4551 60.0004 32.0000 1.9697 1.9710 401.3973 401.7158 0.0498 -1.0000 -1.0000 3843397 1599791935.90 151.4551 60.0004 32.0000 1.9692 1.9705 401.4719 401.7908 0.0498 -1.0000 -1.0000 3843460 1599791936.00 151.4818 60.0004 32.0000 1.9700 1.9713 401.3696 401.6886 0.0499 -1.0000 -1.0000 3843803 1599791936.10 151.4818 60.0004 32.0000 1.9701 1.9714 401.4031 401.7221 0.0499 -1.0000 -1.0000 3843866 1599791936.20 151.4818 60.0004 32.0000 1.9705 1.9718 401.4245 401.7439 0.0499 -1.0000 -1.0000 3843928 1599791936.30 151.4818 60.0004 32.0000 1.9699 1.9712 401.4814 401.8017 0.0500 -1.0000 -1.0000 3844007 1599791936.40 151.4818 60.0004 32.0000 1.9702 1.9715 401.4657 401.7850 0.0498 -1.0000 -1.0000 3844069 1599791936.50 151.4818 60.0004 32.0000 1.9696 1.9709 401.4716 401.7899 0.0498 -1.0000 -1.0000 3844460 1599791936.60 151.5058 60.0004 32.0000 1.9698 1.9711 401.4935 401.8118 0.0498 -1.0000 -1.0000 3844522 1599791936.70 151.5058 60.0004 32.0000 1.9704 1.9717 401.4981 401.8171 0.0499 -1.0000 -1.0000 3844585 1599791936.80 151.5058 60.0004 32.0000 1.9703 1.9715 401.3893 401.7078 0.0498 -1.0000 -1.0000 3844647 1599791936.90 151.5058 60.0004 32.0000 1.9700 1.9713 401.4532 401.7723 0.0498 -1.0000 -1.0000 3844725 1599791937.00 151.5058 60.0004 32.0000 1.9702 1.9714 401.4552 401.7738 0.0498 -1.0000 -1.0000 3844959 1599791937.10 151.5222 60.0004 32.0000 1.9701 1.9713 401.4129 401.7322 0.0499 -1.0000 -1.0000 3845022 1599791937.20 151.5222 60.0004 32.0000 1.9703 1.9716 401.4826 401.8011 0.0497 -1.0000 -1.0000 3845100 1599791937.30 151.5222 60.0004 32.0000 1.9703 1.9716 401.4911 401.8098 0.0499 -1.0000 -1.0000 3845163 1599791937.40 151.5222 60.0004 32.0000 1.9702 1.9715 401.4408 401.7590 0.0498 -1.0000 -1.0000 3845225 1599791937.50 151.5222 60.0004 32.0000 1.9702 1.9715 401.4356 401.7550 0.0500 -1.0000 -1.0000 3845491 1599791937.60 151.5415 60.0004 32.0000 1.9698 1.9711 401.5060 401.8256 0.0499 -1.0000 -1.0000 3845553 1599791937.70 151.5444 60.0004 32.0000 1.9701 1.9714 401.3765 401.6955 0.0499 -1.0000 -1.0000 3845631 1599791937.80 151.5444 60.0004 32.0000 1.9700 1.9713 401.4336 401.7526 0.0499 -1.0000 -1.0000 3845694 1599791937.90 151.5444 60.0004 32.0000 1.9706 1.9718 401.4148 401.7342 0.0499 -1.0000 -1.0000 3845756 1599791938.00 151.5444 60.0004 32.0000 1.9702 1.9715 401.4268 401.7447 0.0497 -1.0000 -1.0000 3845819 1599791938.10 151.5444 60.0004 32.0000 1.9705 1.9718 401.4501 401.7683 0.0497 -1.0000 -1.0000 3845881 1599791938.20 151.5505 60.0004 32.0000 1.9704 1.9717 401.4192 401.7373 0.0497 -1.0000 -1.0000 3845944 1599791938.30 151.5505 60.0004 32.0000 1.9702 1.9715 401.4086 401.7288 0.0500 -1.0000 -1.0000 3846022 1599791938.40 151.5505 60.0004 32.0000 1.9700 1.9713 401.4034 401.7228 0.0499 -1.0000 -1.0000 3846084 1599791938.50 151.5505 60.0004 32.0000 1.9694 1.9706 401.3571 401.6748 0.0497 -1.0000 -1.0000 3846147 1599791938.60 151.5505 60.0004 32.0000 1.9698 1.9711 401.3568 401.6763 0.0499 -1.0000 -1.0000 3846225 1599791938.70 151.5152 60.0004 32.0000 1.9703 1.9716 401.3843 401.7039 0.0500 -1.0000 -1.0000 3846287 1599791938.80 151.5152 60.0004 32.0000 1.9702 1.9715 401.4163 401.7364 0.0500 -1.0000 -1.0000 3846350 1599791938.90 151.5152 60.0004 32.0000 1.9706 1.9718 401.4041 401.7240 0.0500 -1.0000 -1.0000 3846412 1599791939.00 151.5152 60.0004 32.0000 1.9702 1.9714 401.3844 401.7040 0.0499 -1.0000 -1.0000 3846475 1599791939.10 151.5152 60.0004 32.0000 1.9699 1.9712 401.4301 401.7498 0.0500 -1.0000 -1.0000 3846803 1599791939.20 151.5152 60.0004 32.0000 1.9707 1.9720 401.3724 401.6926 0.0500 -1.0000 -1.0000 3846881 1599791939.30 151.5308 60.0004 32.0000 1.9706 1.9719 401.3598 401.6791 0.0499 -1.0000 -1.0000 3846943 1599791939.40 151.5308 60.0004 32.0000 1.9701 1.9713 401.4453 401.7654 0.0500 -1.0000 -1.0000 3847006 1599791939.50 151.5308 60.0004 32.0000 1.9700 1.9713 401.4603 401.7799 0.0500 -1.0000 -1.0000 3847084 1599791939.60 151.5308 60.0004 32.0000 1.9700 1.9713 401.4267 401.7454 0.0498 -1.0000 -1.0000 3847303 1599791939.70 151.5308 60.0004 32.0000 1.9699 1.9712 401.4251 401.7445 0.0499 -1.0000 -1.0000 3847381 1599791939.80 151.5308 60.0004 32.0000 1.9698 1.9711 401.3999 401.7189 0.0499 -1.0000 -1.0000 3847443 1599791939.90 151.5597 60.0000 32.0000 1.9707 1.9720 401.3677 401.6867 0.0499 -1.0000 -1.0000 3847506 1599791940.00 151.5597 60.0000 32.0000 1.9709 1.9721 401.4605 401.7795 0.0499 -1.0000 -1.0000 3847568 1599791940.10 151.5597 60.0000 32.0000 1.9704 1.9717 401.4262 401.7454 0.0499 -1.0000 -1.0000 3847959 1599791940.20 151.5597 60.0000 32.0000 1.9705 1.9718 401.4278 401.7460 0.0497 -1.0000 -1.0000 3848021 1599791940.30 151.5597 60.0000 32.0000 1.9703 1.9716 401.3728 401.6920 0.0499 -1.0000 -1.0000 3848099 1599791940.40 151.5001 60.0000 32.0000 1.9705 1.9718 401.3791 401.6980 0.0499 -1.0000 -1.0000 3848162 1599791940.50 151.5001 60.0000 32.0000 1.9700 1.9712 401.4043 401.7237 0.0500 -1.0000 -1.0000 3848224 1599791940.60 151.5001 60.0000 32.0000 1.9708 1.9721 401.4317 401.7514 0.0499 -1.0000 -1.0000 3848287 1599791940.70 151.5001 60.0000 32.0000 1.9697 1.9709 401.4005 401.7196 0.0499 -1.0000 -1.0000 3848349 1599791940.80 151.5001 60.0000 32.0000 1.9699 1.9712 401.4797 401.7997 0.0500 -1.0000 -1.0000 3848412 1599791940.90 151.5015 60.0000 32.0000 1.9696 1.9709 401.3859 401.7047 0.0499 -1.0000 -1.0000 3848490 1599791941.00 151.5076 60.0000 32.0000 1.9694 1.9707 401.3938 401.7135 0.0500 -1.0000 -1.0000 3848552 1599791941.10 151.5076 60.0000 32.0000 1.9701 1.9713 401.4536 401.7722 0.0497 -1.0000 -1.0000 3848615 1599791941.20 151.5076 60.0000 32.0000 1.9700 1.9713 401.3840 401.7023 0.0498 -1.0000 -1.0000 3848802 1599791941.30 151.5076 60.0000 32.0000 1.9695 1.9708 401.4000 401.7188 0.0498 -1.0000 -1.0000 3848865 1599791941.40 151.5076 60.0000 32.0000 1.9702 1.9715 401.3681 401.6873 0.0499 -1.0000 -1.0000 3848927 1599791941.50 151.4836 60.0000 32.0000 1.9706 1.9719 401.4312 401.7503 0.0499 -1.0000 -1.0000 3848990 1599791941.60 151.4836 60.0000 32.0000 1.9702 1.9715 401.4268 401.7464 0.0500 -1.0000 -1.0000 3849052 1599791941.70 151.4836 60.0000 32.0000 1.9705 1.9718 401.3873 401.7058 0.0498 -1.0000 -1.0000 3849505 1599791941.80 151.4836 60.0000 32.0000 1.9704 1.9717 401.4272 401.7460 0.0498 -1.0000 -1.0000 3849568 1599791941.90 151.4836 60.0000 32.0000 1.9699 1.9712 401.4252 401.7446 0.0500 -1.0000 -1.0000 3849615 1599791942.00 151.4828 60.0000 32.0000 1.9706 1.9719 401.4086 401.7274 0.0499 -1.0000 -1.0000 3849693 1599791942.10 151.4828 60.0000 32.0000 1.9697 1.9710 401.3841 401.7043 0.0500 -1.0000 -1.0000 3849755 1599791942.20 151.4828 60.0000 32.0000 1.9695 1.9708 401.3311 401.6502 0.0499 -1.0000 -1.0000 3850037 1599791942.30 151.4828 60.0000 32.0000 1.9698 1.9711 401.3271 401.6457 0.0499 -1.0000 -1.0000 3850114 1599791942.40 151.4828 60.0000 32.0000 1.9704 1.9717 401.3568 401.6765 0.0500 -1.0000 -1.0000 3850177 1599791942.50 151.4828 60.0000 32.0000 1.9703 1.9716 401.4027 401.7219 0.0499 -1.0000 -1.0000 3850239 1599791942.60 151.5397 60.0000 32.0000 1.9701 1.9714 401.4082 401.7283 0.0501 -1.0000 -1.0000 3850302 1599791942.70 151.5397 60.0000 32.0000 1.9697 1.9710 401.3721 401.6918 0.0499 -1.0000 -1.0000 3850489 1599791942.80 151.5397 60.0000 32.0000 1.9702 1.9715 401.3789 401.6980 0.0499 -1.0000 -1.0000 3850552 1599791942.90 151.5397 60.0000 32.0000 1.9706 1.9719 401.4168 401.7357 0.0498 -1.0000 -1.0000 3850614 1599791943.00 151.5397 60.0000 32.0000 1.9701 1.9714 401.3467 401.6664 0.0501 -1.0000 -1.0000 3850677 1599791943.10 151.5290 60.0000 32.0000 1.9697 1.9710 401.4010 401.7201 0.0499 -1.0000 -1.0000 3850739 1599791943.20 151.5148 60.0000 32.0000 1.9707 1.9720 401.4340 401.7531 0.0499 -1.0000 -1.0000 3850817 1599791943.30 151.5148 60.0000 32.0000 1.9700 1.9713 401.3525 401.6713 0.0498 -1.0000 -1.0000 3850880 1599791943.40 151.5148 60.0000 32.0000 1.9700 1.9713 401.3731 401.6923 0.0499 -1.0000 -1.0000 3850942 1599791943.50 151.5148 60.0000 32.0000 1.9697 1.9710 401.3622 401.6813 0.0498 -1.0000 -1.0000 3851020 1599791943.60 151.5148 60.0000 32.0000 1.9697 1.9710 401.3063 401.6264 0.0501 -1.0000 -1.0000 3851083 1599791943.70 151.4462 60.0000 32.0000 1.9705 1.9718 401.4072 401.7264 0.0499 -1.0000 -1.0000 3851145 1599791943.80 151.4462 60.0000 32.0000 1.9700 1.9713 401.3755 401.6951 0.0500 -1.0000 -1.0000 3851489 1599791943.90 151.4462 60.0000 32.0000 1.9701 1.9714 401.3857 401.7053 0.0500 -1.0000 -1.0000 3851552 1599791944.00 151.4462 60.0000 32.0000 1.9693 1.9706 401.3823 401.7018 0.0500 -1.0000 -1.0000 3851630 1599791944.10 151.4462 60.0000 32.0000 1.9701 1.9714 401.3746 401.6941 0.0499 -1.0000 -1.0000 3851692 1599791944.20 151.4978 60.0000 32.0000 1.9701 1.9714 401.3452 401.6646 0.0500 -1.0000 -1.0000 3851755 1599791944.30 151.4990 60.0000 32.0000 1.9699 1.9712 401.3805 401.7006 0.0500 -1.0000 -1.0000 3851989 1599791944.40 151.4990 60.0000 32.0000 1.9701 1.9714 401.3337 401.6526 0.0498 -1.0000 -1.0000 3852052 1599791944.50 151.4990 60.0000 32.0000 1.9701 1.9714 401.4067 401.7250 0.0498 -1.0000 -1.0000 3852114 1599791944.60 151.4990 60.0000 32.0000 1.9700 1.9713 401.3319 401.6513 0.0500 -1.0000 -1.0000 3852192 1599791944.70 151.5010 60.0000 32.0000 1.9697 1.9710 401.4439 401.7630 0.0499 -1.0000 -1.0000 3852255 1599791944.80 151.5224 60.0003 32.0000 1.9707 1.9720 401.3307 401.6498 0.0499 -1.0000 -1.0000 3852520 1599791944.90 151.5224 60.0003 32.0000 1.9702 1.9715 401.3404 401.6595 0.0498 -1.0000 -1.0000 3852598 1599791945.00 151.5224 60.0003 32.0000 1.9708 1.9721 401.4269 401.7463 0.0499 -1.0000 -1.0000 3852661 1599791945.10 151.5224 60.0003 32.0000 1.9703 1.9715 401.3980 401.7167 0.0498 -1.0000 -1.0000 3852723 1599791945.20 151.5224 60.0003 32.0000 1.9705 1.9718 401.3894 401.7085 0.0499 -1.0000 -1.0000 3852786 1599791945.30 151.5442 60.0003 32.0000 1.9701 1.9714 401.3754 401.6935 0.0498 -1.0000 -1.0000 3853504 1599791945.40 151.5442 60.0003 32.0000 1.9702 1.9715 401.3171 401.6361 0.0498 -1.0000 -1.0000 3853567 1599791945.50 151.5442 60.0003 32.0000 1.9707 1.9720 401.3652 401.6839 0.0499 -1.0000 -1.0000 3853645 1599791945.60 151.5442 60.0003 32.0000 1.9705 1.9718 401.4929 401.8123 0.0499 -1.0000 -1.0000 3853707 1599791945.70 151.5442 60.0003 32.0000 1.9701 1.9714 401.4315 401.7513 0.0500 -1.0000 -1.0000 3853770 1599791945.80 151.5033 60.0003 32.0000 1.9702 1.9715 401.4095 401.7277 0.0497 -1.0000 -1.0000 3853832 1599791945.90 151.5270 60.0003 32.0000 1.9702 1.9715 401.4108 401.7313 0.0501 -1.0000 -1.0000 3853895 1599791946.00 151.5270 60.0003 32.0000 1.9709 1.9722 401.4668 401.7864 0.0499 -1.0000 -1.0000 3853973 1599791946.10 151.5270 60.0003 32.0000 1.9707 1.9720 401.4098 401.7289 0.0499 -1.0000 -1.0000 3854035 1599791946.20 151.5270 60.0003 32.0000 1.9698 1.9711 401.4238 401.7428 0.0499 -1.0000 -1.0000 3854098 1599791946.30 151.5270 60.0003 32.0000 1.9708 1.9721 401.3475 401.6668 0.0499 -1.0000 -1.0000 3854176 1599791946.40 151.5270 60.0003 32.0000 1.9706 1.9719 401.3834 401.7030 0.0500 -1.0000 -1.0000 3854239 1599791946.50 151.5230 60.0003 32.0000 1.9697 1.9710 401.4216 401.7421 0.0501 -1.0000 -1.0000 3854301 1599791946.60 151.4950 60.0003 32.0000 1.9702 1.9715 401.3416 401.6620 0.0500 -1.0000 -1.0000 3854379 1599791946.70 151.4950 60.0003 32.0000 1.9699 1.9712 401.4271 401.7454 0.0498 -1.0000 -1.0000 3854426 1599791946.80 151.4950 60.0003 32.0000 1.9699 1.9712 401.3586 401.6777 0.0499 -1.0000 -1.0000 3854551 1599791946.90 151.5106 60.0003 32.0000 1.9697 1.9710 401.2754 401.5956 0.0501 -1.0000 -1.0000 3854629 1599791947.00 151.5106 60.0003 32.0000 1.9699 1.9712 401.3891 401.7087 0.0499 -1.0000 -1.0000 3854692 1599791947.10 151.5106 60.0003 32.0000 1.9704 1.9717 401.3466 401.6659 0.0499 -1.0000 -1.0000 3854754 1599791947.20 151.5106 60.0003 32.0000 1.9705 1.9718 401.3191 401.6385 0.0500 -1.0000 -1.0000 3854832 1599791947.30 151.5106 60.0003 32.0000 1.9709 1.9722 401.4185 401.7381 0.0499 -1.0000 -1.0000 3855004 1599791947.40 151.5106 60.0003 32.0000 1.9706 1.9719 401.3946 401.7140 0.0499 -1.0000 -1.0000 3855066 1599791947.50 151.5106 60.0003 32.0000 1.9707 1.9720 401.4099 401.7296 0.0500 -1.0000 -1.0000 3855145 1599791947.60 151.5159 60.0003 32.0000 1.9700 1.9713 401.3909 401.7108 0.0500 -1.0000 -1.0000 3855207 1599791947.70 151.5159 60.0003 32.0000 1.9698 1.9711 401.4080 401.7272 0.0499 -1.0000 -1.0000 3855285 1599791947.80 151.5159 60.0003 32.0000 1.9705 1.9718 401.3047 401.6239 0.0499 -1.0000 -1.0000 3855348 1599791947.90 151.5159 60.0003 32.0000 1.9702 1.9715 401.4035 401.7223 0.0498 -1.0000 -1.0000 3855410 1599791948.00 151.5159 60.0003 32.0000 1.9699 1.9712 401.3973 401.7165 0.0499 -1.0000 -1.0000 3855473 1599791948.10 151.5163 60.0003 32.0000 1.9703 1.9716 401.4263 401.7453 0.0499 -1.0000 -1.0000 3855551 1599791948.20 151.5167 60.0003 32.0000 1.9704 1.9717 401.3785 401.6982 0.0499 -1.0000 -1.0000 3855613 1599791948.30 151.5167 60.0003 32.0000 1.9696 1.9709 401.3385 401.6573 0.0499 -1.0000 -1.0000 3855676 1599791948.40 151.5167 60.0003 32.0000 1.9695 1.9708 401.4144 401.7346 0.0500 -1.0000 -1.0000 3856254 1599791948.50 151.5167 60.0003 32.0000 1.9697 1.9710 401.3779 401.6976 0.0500 -1.0000 -1.0000 3856316 1599791948.60 151.5167 60.0003 32.0000 1.9705 1.9718 401.3887 401.7081 0.0499 -1.0000 -1.0000 3856394 1599791948.70 151.4821 60.0003 32.0000 1.9704 1.9717 401.3918 401.7123 0.0500 -1.0000 -1.0000 3856457 1599791948.80 151.4821 60.0003 32.0000 1.9699 1.9712 401.3587 401.6779 0.0499 -1.0000 -1.0000 3856519 1599791948.90 151.4821 60.0003 32.0000 1.9698 1.9711 401.4690 401.7879 0.0498 -1.0000 -1.0000 3856597 1599791949.00 151.4821 60.0003 32.0000 1.9701 1.9714 401.3636 401.6824 0.0499 -1.0000 -1.0000 3856660 1599791949.10 151.4821 60.0003 32.0000 1.9698 1.9711 401.3466 401.6662 0.0500 -1.0000 -1.0000 3856722 1599791949.20 151.4704 60.0003 32.0000 1.9699 1.9712 401.4888 401.8070 0.0498 -1.0000 -1.0000 3856785 1599791949.30 151.4704 60.0003 32.0000 1.9699 1.9712 401.4142 401.7330 0.0498 -1.0000 -1.0000 3856847 1599791949.40 151.4704 60.0003 32.0000 1.9698 1.9711 401.3927 401.7124 0.0500 -1.0000 -1.0000 3856957 1599791949.50 151.4704 60.0003 32.0000 1.9703 1.9715 401.3603 401.6803 0.0499 -1.0000 -1.0000 3857035 1599791949.60 151.4704 60.0003 32.0000 1.9697 1.9710 401.3956 401.7145 0.0499 -1.0000 -1.0000 3857097 1599791949.70 151.4707 60.0004 32.0000 1.9696 1.9709 401.4669 401.7867 0.0500 -1.0000 -1.0000 3857160 1599791949.80 151.4745 60.0013 32.0000 1.9702 1.9715 401.3748 401.6938 0.0500 -1.0000 -1.0000 3857222 1599791949.90 151.4745 60.0013 32.0000 1.9699 1.9712 401.3952 401.7150 0.0499 -1.0000 -1.0000 3857706 1599791950.00 151.4745 60.0013 32.0000 1.9700 1.9713 401.4256 401.7450 0.0500 -1.0000 -1.0000 3857785 1599791950.10 151.4745 60.0013 32.0000 1.9695 1.9708 401.3721 401.6922 0.0500 -1.0000 -1.0000 3857847 1599791950.20 151.4745 60.0013 32.0000 1.9699 1.9712 401.4752 401.7954 0.0500 -1.0000 -1.0000 3857909 1599791950.30 151.4745 60.0013 32.0000 1.9700 1.9713 401.4153 401.7346 0.0499 -1.0000 -1.0000 3857988 1599791950.40 151.4428 60.0013 32.0000 1.9696 1.9709 401.4253 401.7442 0.0498 -1.0000 -1.0000 3858316 1599791950.50 151.4410 60.0013 32.0000 1.9699 1.9712 401.4791 401.7994 0.0500 -1.0000 -1.0000 3858378 1599791950.60 151.4410 60.0013 32.0000 1.9697 1.9710 401.4031 401.7222 0.0498 -1.0000 -1.0000 3858441 1599791950.70 151.4410 60.0013 32.0000 1.9690 1.9703 401.4194 401.7387 0.0500 -1.0000 -1.0000 3858503 1599791950.80 151.4410 60.0013 32.0000 1.9696 1.9709 401.4086 401.7283 0.0499 -1.0000 -1.0000 3858566 1599791950.90 151.4432 60.0013 32.0000 1.9703 1.9716 401.4499 401.7687 0.0499 -1.0000 -1.0000 3858706 1599791951.00 151.4571 60.0013 32.0000 1.9700 1.9713 401.4229 401.7426 0.0500 -1.0000 -1.0000 3858769 1599791951.10 151.4571 60.0013 32.0000 1.9699 1.9712 401.3368 401.6569 0.0500 -1.0000 -1.0000 3858831 1599791951.20 151.4571 60.0013 32.0000 1.9696 1.9709 401.3852 401.7045 0.0500 -1.0000 -1.0000 3858909 1599791951.30 151.4571 60.0013 32.0000 1.9699 1.9712 401.4051 401.7250 0.0500 -1.0000 -1.0000 3858972 1599791951.40 151.4571 60.0013 32.0000 1.9704 1.9717 401.4842 401.8044 0.0500 -1.0000 -1.0000 3859034 1599791951.50 151.4768 60.0013 32.0000 1.9700 1.9713 401.4481 401.7681 0.0500 -1.0000 -1.0000 3859112 1599791951.60 151.4768 60.0013 32.0000 1.9692 1.9705 401.3141 401.6338 0.0500 -1.0000 -1.0000 3859175 1599791951.70 151.4768 60.0013 32.0000 1.9697 1.9710 401.3149 401.6342 0.0499 -1.0000 -1.0000 3859253 1599791951.80 151.4768 60.0013 32.0000 1.9695 1.9708 401.3550 401.6741 0.0498 -1.0000 -1.0000 3859315 1599791951.90 151.4768 60.0013 32.0000 1.9701 1.9714 401.3102 401.6295 0.0500 -1.0000 -1.0000 3859378 1599791952.00 151.5084 60.0013 32.0000 1.9698 1.9711 401.4884 401.8081 0.0499 -1.0000 -1.0000 3859706 1599791952.10 151.5309 60.0013 32.0000 1.9699 1.9711 401.4221 401.7417 0.0499 -1.0000 -1.0000 3859768 1599791952.20 151.5309 60.0013 32.0000 1.9698 1.9711 401.3606 401.6807 0.0500 -1.0000 -1.0000 3859831 1599791952.30 151.5309 60.0013 32.0000 1.9700 1.9713 401.3966 401.7160 0.0500 -1.0000 -1.0000 3859909 1599791952.40 151.5309 60.0013 32.0000 1.9705 1.9718 401.3837 401.7035 0.0500 -1.0000 -1.0000 3859972 1599791952.50 151.5309 60.0013 32.0000 1.9708 1.9721 401.4938 401.8139 0.0501 -1.0000 -1.0000 3900706 1599791952.60 151.4804 60.0013 32.0000 1.9701 1.9714 401.3751 401.6956 0.0500 -1.0000 -1.0000 3900784 1599791952.70 151.4804 60.0013 32.0000 1.9701 1.9714 401.3611 401.6806 0.0500 -1.0000 -1.0000 3900846 1599791952.80 151.4804 60.0013 32.0000 1.9699 1.9711 401.3707 401.6884 0.0497 -1.0000 -1.0000 3900909 1599791952.90 151.4804 60.0013 32.0000 1.9700 1.9713 401.3949 401.7148 0.0501 -1.0000 -1.0000 3900971 1599791953.00 151.4804 60.0013 32.0000 1.9697 1.9710 401.4063 401.7268 0.0501 -1.0000 -1.0000 3901034 1599791953.10 151.4804 60.0013 32.0000 1.9701 1.9714 401.3379 401.6565 0.0498 -1.0000 -1.0000 3901096 1599791953.20 151.5141 60.0013 32.0000 1.9698 1.9711 401.3573 401.6767 0.0499 -1.0000 -1.0000 3901174 1599791953.30 151.5200 60.0013 32.0000 1.9697 1.9710 401.3731 401.6920 0.0498 -1.0000 -1.0000 3901237 1599791953.40 151.5200 60.0013 32.0000 1.9692 1.9705 401.3021 401.6210 0.0499 -1.0000 -1.0000 3901299 1599791953.50 151.5200 60.0013 32.0000 1.9690 1.9703 401.4130 401.7319 0.0498 -1.0000 -1.0000 3901377 1599791953.60 151.5200 60.0013 32.0000 1.9704 1.9717 401.4018 401.7210 0.0499 -1.0000 -1.0000 3901440 1599791953.70 151.5221 60.0013 32.0000 1.9705 1.9718 401.4203 401.7396 0.0499 -1.0000 -1.0000 3901518 1599791953.80 151.5335 60.0013 32.0000 1.9697 1.9710 401.4109 401.7301 0.0499 -1.0000 -1.0000 3901565 1599791953.90 151.5335 60.0013 32.0000 1.9702 1.9715 401.4018 401.7208 0.0499 -1.0000 -1.0000 3901643 1599791954.00 151.5335 60.0013 32.0000 1.9702 1.9715 401.4262 401.7465 0.0500 -1.0000 -1.0000 3901721 1599791954.10 151.5335 60.0013 32.0000 1.9700 1.9713 401.3898 401.7091 0.0499 -1.0000 -1.0000 3901784 1599791954.20 151.5335 60.0013 32.0000 1.9707 1.9720 401.4061 401.7256 0.0500 -1.0000 -1.0000 3901846 1599791954.30 151.5335 60.0013 32.0000 1.9696 1.9709 401.3817 401.7006 0.0499 -1.0000 -1.0000 3901909 1599791954.40 151.5335 60.0013 32.0000 1.9698 1.9711 401.3568 401.6768 0.0501 -1.0000 -1.0000 3901971 1599791954.50 151.5335 60.0013 32.0000 1.9702 1.9715 401.4175 401.7369 0.0499 -1.0000 -1.0000 3902252 1599791954.60 151.5335 60.0013 32.0000 1.9705 1.9718 401.4082 401.7278 0.0500 -1.0000 -1.0000 3902330 1599791954.70 151.5335 60.0013 32.0000 1.9696 1.9709 401.4280 401.7480 0.0500 -1.0000 -1.0000 3902393 1599791954.80 151.5292 60.0011 32.0000 1.9696 1.9709 401.3877 401.7072 0.0499 -1.0000 -1.0000 3902455 1599791954.90 151.5227 60.0007 32.0000 1.9702 1.9715 401.3992 401.7186 0.0499 -1.0000 -1.0000 3902533 1599791955.00 151.5227 60.0007 32.0000 1.9706 1.9719 401.4605 401.7803 0.0500 -1.0000 -1.0000 3903471 1599791955.10 151.5227 60.0007 32.0000 1.9702 1.9715 401.3590 401.6792 0.0500 -1.0000 -1.0000 3903533 1599791955.20 151.5227 60.0007 32.0000 1.9699 1.9712 401.4465 401.7664 0.0500 -1.0000 -1.0000 3903611 1599791955.30 151.5227 60.0007 32.0000 1.9702 1.9715 401.4045 401.7241 0.0499 -1.0000 -1.0000 3903674 1599791955.40 151.5103 60.0007 32.0000 1.9706 1.9718 401.3698 401.6890 0.0499 -1.0000 -1.0000 3903736 1599791955.50 151.5103 60.0007 32.0000 1.9704 1.9717 401.3844 401.7038 0.0500 -1.0000 -1.0000 3903799 1599791955.60 151.5103 60.0007 32.0000 1.9695 1.9708 401.3645 401.6838 0.0499 -1.0000 -1.0000 3903893 1599791955.70 151.5103 60.0007 32.0000 1.9698 1.9711 401.3621 401.6817 0.0500 -1.0000 -1.0000 3903971 1599791955.80 151.5103 60.0007 32.0000 1.9702 1.9715 401.4307 401.7502 0.0499 -1.0000 -1.0000 3904017 1599791955.90 151.5103 60.0007 32.0000 1.9699 1.9712 401.3858 401.7055 0.0500 -1.0000 -1.0000 3904080 1599791956.00 151.5503 60.0007 32.0000 1.9697 1.9710 401.3847 401.7041 0.0500 -1.0000 -1.0000 3904158 1599791956.10 151.5503 60.0007 32.0000 1.9706 1.9718 401.4359 401.7558 0.0500 -1.0000 -1.0000 3904221 1599791956.20 151.5503 60.0007 32.0000 1.9704 1.9717 401.4344 401.7549 0.0501 -1.0000 -1.0000 3904283 1599791956.30 151.5503 60.0007 32.0000 1.9704 1.9717 401.4140 401.7326 0.0498 -1.0000 -1.0000 3904361 1599791956.40 151.5503 60.0007 32.0000 1.9704 1.9717 401.4171 401.7365 0.0500 -1.0000 -1.0000 3904424 1599791956.50 151.5450 60.0007 32.0000 1.9700 1.9713 401.3542 401.6735 0.0499 -1.0000 -1.0000 3904486 1599791956.60 151.5235 60.0007 32.0000 1.9705 1.9718 401.3414 401.6602 0.0500 -1.0000 -1.0000 3904564 1599791956.70 151.5235 60.0007 32.0000 1.9700 1.9713 401.3819 401.7012 0.0500 -1.0000 -1.0000 3904627 1599791956.80 151.5235 60.0007 32.0000 1.9699 1.9712 401.4142 401.7337 0.0499 -1.0000 -1.0000 3904689 1599791956.90 151.5235 60.0007 32.0000 1.9700 1.9713 401.3990 401.7183 0.0500 -1.0000 -1.0000 3904752 1599791957.00 151.5235 60.0007 32.0000 1.9697 1.9709 401.3329 401.6525 0.0499 -1.0000 -1.0000 3904814 1599791957.10 151.5235 60.0007 32.0000 1.9697 1.9710 401.4964 401.8167 0.0501 -1.0000 -1.0000 3905002 1599791957.20 151.5235 60.0007 32.0000 1.9701 1.9714 401.3506 401.6705 0.0501 -1.0000 -1.0000 3905064 1599791957.30 151.5235 60.0007 32.0000 1.9700 1.9713 401.3628 401.6831 0.0501 -1.0000 -1.0000 3905127 1599791957.40 151.5235 60.0007 32.0000 1.9699 1.9712 401.4356 401.7552 0.0500 -1.0000 -1.0000 3905189 1599791957.50 151.5235 60.0007 32.0000 1.9704 1.9717 401.4664 401.7864 0.0500 -1.0000 -1.0000 3905267 1599791957.60 151.4519 60.0007 32.0000 1.9706 1.9719 401.4598 401.7798 0.0500 -1.0000 -1.0000 3905564 1599791957.70 151.4519 60.0007 32.0000 1.9705 1.9718 401.3808 401.7007 0.0500 -1.0000 -1.0000 3905642 1599791957.80 151.4519 60.0007 32.0000 1.9698 1.9711 401.3920 401.7124 0.0501 -1.0000 -1.0000 3905705 1599791957.90 151.4519 60.0007 32.0000 1.9691 1.9704 401.3261 401.6458 0.0499 -1.0000 -1.0000 3905767 1599791958.00 151.4519 60.0007 32.0000 1.9701 1.9714 401.3534 401.6729 0.0499 -1.0000 -1.0000 3905845 1599791958.10 151.4519 60.0007 32.0000 1.9706 1.9719 401.4130 401.7330 0.0501 -1.0000 -1.0000 3906704 1599791958.20 151.4621 60.0007 32.0000 1.9701 1.9714 401.3626 401.6816 0.0499 -1.0000 -1.0000 3906767 1599791958.30 151.4621 60.0007 32.0000 1.9703 1.9716 401.3119 401.6323 0.0500 -1.0000 -1.0000 3906829 1599791958.40 151.4621 60.0007 32.0000 1.9701 1.9713 401.3794 401.6990 0.0500 -1.0000 -1.0000 3906892 1599791958.50 151.4621 60.0007 32.0000 1.9699 1.9712 401.3563 401.6766 0.0501 -1.0000 -1.0000 3906970 1599791958.60 151.4621 60.0007 32.0000 1.9700 1.9713 401.3793 401.6998 0.0502 -1.0000 -1.0000 3907032 1599791958.70 151.4954 60.0007 32.0000 1.9699 1.9712 401.3414 401.6619 0.0501 -1.0000 -1.0000 3907095 1599791958.80 151.4954 60.0007 32.0000 1.9700 1.9713 401.4359 401.7565 0.0501 -1.0000 -1.0000 3907157 1599791958.90 151.4954 60.0007 32.0000 1.9699 1.9712 401.3441 401.6636 0.0500 -1.0000 -1.0000 3907235 1599791959.00 151.4954 60.0007 32.0000 1.9702 1.9715 401.4165 401.7356 0.0499 -1.0000 -1.0000 3907314 1599791959.10 151.4954 60.0007 32.0000 1.9704 1.9717 401.3630 401.6827 0.0500 -1.0000 -1.0000 3907376 1599791959.20 151.5115 60.0007 32.0000 1.9700 1.9713 401.3921 401.7115 0.0499 -1.0000 -1.0000 3907454 1599791959.30 151.5175 60.0007 32.0000 1.9702 1.9715 401.3800 401.6999 0.0500 -1.0000 -1.0000 3907517 1599791959.40 151.5175 60.0007 32.0000 1.9703 1.9716 401.4004 401.7199 0.0500 -1.0000 -1.0000 3907579 1599791959.50 151.5175 60.0007 32.0000 1.9707 1.9720 401.4050 401.7244 0.0499 -1.0000 -1.0000 3907642 1599791959.60 151.5175 60.0007 32.0000 1.9709 1.9722 401.3933 401.7131 0.0500 -1.0000 -1.0000 3907704 1599791959.70 151.5175 60.0007 32.0000 1.9705 1.9718 401.4041 401.7237 0.0500 -1.0000 -1.0000 3907782 1599791959.80 151.4644 60.0016 32.0000 1.9705 1.9718 401.3618 401.6820 0.0501 -1.0000 -1.0000 3907845 1599791959.90 151.4644 60.0016 32.0000 1.9705 1.9718 401.4603 401.7796 0.0500 -1.0000 -1.0000 3907907 1599791960.00 151.4644 60.0016 32.0000 1.9702 1.9715 401.4057 401.7262 0.0501 -1.0000 -1.0000 3907985 1599791960.10 151.4644 60.0016 32.0000 1.9700 1.9713 401.3934 401.7130 0.0500 -1.0000 -1.0000 3908048 1599791960.20 151.4644 60.0016 32.0000 1.9701 1.9714 401.3004 401.6202 0.0500 -1.0000 -1.0000 3908110 1599791960.30 151.4644 60.0016 32.0000 1.9698 1.9711 401.2808 401.6000 0.0499 -1.0000 -1.0000 3908188 1599791960.40 151.4644 60.0016 32.0000 1.9700 1.9713 401.4836 401.8030 0.0500 -1.0000 -1.0000 3908251 1599791960.50 151.4644 60.0016 32.0000 1.9708 1.9721 401.3794 401.6993 0.0500 -1.0000 -1.0000 3908313 1599791960.60 151.4644 60.0016 32.0000 1.9699 1.9712 401.3977 401.7181 0.0501 -1.0000 -1.0000 3908391 1599791960.70 151.4644 60.0016 32.0000 1.9700 1.9713 401.3153 401.6350 0.0500 -1.0000 -1.0000 3908470 1599791960.80 151.4644 60.0016 32.0000 1.9701 1.9714 401.3844 401.7042 0.0499 -1.0000 -1.0000 3908532 1599791960.90 151.4644 60.0016 32.0000 1.9703 1.9716 401.4381 401.7581 0.0501 -1.0000 -1.0000 3908610 1599791961.00 151.4733 60.0016 32.0000 1.9703 1.9716 401.3788 401.6984 0.0500 -1.0000 -1.0000 3908673 1599791961.10 151.5482 60.0016 32.0000 1.9703 1.9716 401.4454 401.7648 0.0499 -1.0000 -1.0000 3908735 1599791961.20 151.5482 60.0016 32.0000 1.9706 1.9718 401.4040 401.7237 0.0500 -1.0000 -1.0000 3909110 1599791961.30 151.5482 60.0016 32.0000 1.9699 1.9712 401.4341 401.7542 0.0500 -1.0000 -1.0000 3909173 1599791961.40 151.5482 60.0016 32.0000 1.9703 1.9716 401.4260 401.7461 0.0501 -1.0000 -1.0000 3909235 1599791961.50 151.5482 60.0016 32.0000 1.9699 1.9712 401.3993 401.7197 0.0501 -1.0000 -1.0000 3909313 1599791961.60 151.5134 60.0016 32.0000 1.9697 1.9710 401.4602 401.7800 0.0500 -1.0000 -1.0000 3909376 1599791961.70 151.5126 60.0016 32.0000 1.9703 1.9716 401.4836 401.8038 0.0500 -1.0000 -1.0000 3909969 1599791961.80 151.5126 60.0016 32.0000 1.9705 1.9718 401.4046 401.7247 0.0500 -1.0000 -1.0000 3910047 1599791961.90 151.5126 60.0016 32.0000 1.9698 1.9711 401.3283 401.6485 0.0501 -1.0000 -1.0000 3910110 1599791962.00 151.5126 60.0016 32.0000 1.9701 1.9714 401.3699 401.6899 0.0500 -1.0000 -1.0000 3910172 1599791962.10 151.5068 60.0016 32.0000 1.9700 1.9712 401.5260 401.8456 0.0500 -1.0000 -1.0000 3910235 1599791962.20 151.4977 60.0016 32.0000 1.9708 1.9721 401.4847 401.8052 0.0501 -1.0000 -1.0000 3910297 1599791962.30 151.4977 60.0016 32.0000 1.9699 1.9712 401.4356 401.7552 0.0499 -1.0000 -1.0000 3910375 1599791962.40 151.4977 60.0016 32.0000 1.9698 1.9711 401.4710 401.7913 0.0501 -1.0000 -1.0000 3910438 1599791962.50 151.4977 60.0016 32.0000 1.9708 1.9721 401.4287 401.7491 0.0501 -1.0000 -1.0000 3910500 1599791962.60 151.4977 60.0016 32.0000 1.9699 1.9712 401.4091 401.7297 0.0501 -1.0000 -1.0000 3910563 1599791962.70 151.5028 60.0016 32.0000 1.9697 1.9710 401.4391 401.7581 0.0499 -1.0000 -1.0000 3910641 1599791962.80 151.5028 60.0016 32.0000 1.9702 1.9715 401.4163 401.7362 0.0500 -1.0000 -1.0000 3911219 1599791962.90 151.5028 60.0016 32.0000 1.9701 1.9714 401.4276 401.7483 0.0500 -1.0000 -1.0000 3911297 1599791963.00 151.5028 60.0016 32.0000 1.9698 1.9711 401.4415 401.7600 0.0498 -1.0000 -1.0000 3911360 1599791963.10 151.5028 60.0016 32.0000 1.9697 1.9710 401.4852 401.8046 0.0500 -1.0000 -1.0000 3911422 1599791963.20 151.5028 60.0016 32.0000 1.9693 1.9705 401.3979 401.7178 0.0500 -1.0000 -1.0000 3911484 1599791963.30 151.4167 60.0016 32.0000 1.9704 1.9717 401.4154 401.7349 0.0499 -1.0000 -1.0000 3911563 1599791963.40 151.4158 60.0016 32.0000 1.9702 1.9715 401.5029 401.8217 0.0498 -1.0000 -1.0000 3911625 1599791963.50 151.4158 60.0016 32.0000 1.9702 1.9715 401.4081 401.7287 0.0500 -1.0000 -1.0000 3911703 1599791963.60 151.4158 60.0016 32.0000 1.9701 1.9714 401.4730 401.7933 0.0502 -1.0000 -1.0000 3911766 1599791963.70 151.4158 60.0016 32.0000 1.9686 1.9699 401.3963 401.7162 0.0500 -1.0000 -1.0000 3911828 1599791963.80 151.4158 60.0016 32.0000 1.9698 1.9711 401.4500 401.7694 0.0499 -1.0000 -1.0000 3911891 1599791963.90 151.4158 60.0016 32.0000 1.9693 1.9706 401.4315 401.7512 0.0500 -1.0000 -1.0000 3911953 1599791964.00 151.4158 60.0016 32.0000 1.9695 1.9708 401.3570 401.6773 0.0501 -1.0000 -1.0000 3912031 1599791964.10 151.4158 60.0016 32.0000 1.9699 1.9712 401.4117 401.7317 0.0500 -1.0000 -1.0000 3912094 1599791964.20 151.4158 60.0016 32.0000 1.9696 1.9709 401.4347 401.7545 0.0500 -1.0000 -1.0000 3912156 1599791964.30 151.4158 60.0016 32.0000 1.9702 1.9715 401.4513 401.7715 0.0501 -1.0000 -1.0000 3912266 1599791964.40 151.5013 60.0005 32.0000 1.9693 1.9706 401.4686 401.7886 0.0500 -1.0000 -1.0000 3912328 1599791964.50 151.5013 60.0005 32.0000 1.9700 1.9713 401.4100 401.7301 0.0501 -1.0000 -1.0000 3912390 1599791964.60 151.5013 60.0005 32.0000 1.9699 1.9712 401.4646 401.7844 0.0500 -1.0000 -1.0000 3912469 1599791964.70 151.5013 60.0005 32.0000 1.9701 1.9714 401.3789 401.6996 0.0502 -1.0000 -1.0000 3912531 1599791964.80 151.5013 60.0005 32.0000 1.9704 1.9717 401.3591 401.6795 0.0500 -1.0000 -1.0000 3912594 1599791964.90 151.5013 60.0005 32.0000 1.9708 1.9721 401.3771 401.6967 0.0500 -1.0000 -1.0000 3912672 1599791965.00 151.5013 60.0005 32.0000 1.9701 1.9714 401.4218 401.7421 0.0501 -1.0000 -1.0000 3912734 1599791965.10 151.5013 60.0005 32.0000 1.9699 1.9711 401.3782 401.6988 0.0501 -1.0000 -1.0000 3912797 1599791965.20 151.5013 60.0005 32.0000 1.9703 1.9716 401.4062 401.7266 0.0501 -1.0000 -1.0000 3912859 1599791965.30 151.5013 60.0005 32.0000 1.9698 1.9711 401.4054 401.7255 0.0500 -1.0000 -1.0000 3912922 1599791965.40 151.5052 60.0005 32.0000 1.9699 1.9712 401.4348 401.7553 0.0501 -1.0000 -1.0000 3912984 1599791965.50 151.5133 60.0005 32.0000 1.9693 1.9706 401.4298 401.7506 0.0501 -1.0000 -1.0000 3913093 1599791965.60 151.5133 60.0005 32.0000 1.9699 1.9712 401.4522 401.7721 0.0500 -1.0000 -1.0000 3913140 1599791965.70 151.5133 60.0005 32.0000 1.9701 1.9714 401.3922 401.7137 0.0502 -1.0000 -1.0000 3913218 1599791965.80 151.5133 60.0005 32.0000 1.9706 1.9718 401.4093 401.7291 0.0500 -1.0000 -1.0000 3913281 1599791965.90 151.5133 60.0005 32.0000 1.9701 1.9714 401.4253 401.7453 0.0500 -1.0000 -1.0000 3913343 1599791966.00 151.4835 60.0005 32.0000 1.9692 1.9705 401.3940 401.7129 0.0499 -1.0000 -1.0000 3913421 1599791966.10 151.4835 60.0005 32.0000 1.9689 1.9702 401.4184 401.7381 0.0500 -1.0000 -1.0000 3913484 1599791966.20 151.4835 60.0005 32.0000 1.9699 1.9712 401.4657 401.7867 0.0502 -1.0000 -1.0000 3913547 1599791966.30 151.4835 60.0005 32.0000 1.9700 1.9713 401.4421 401.7619 0.0499 -1.0000 -1.0000 3913609 1599791966.40 151.4835 60.0005 32.0000 1.9693 1.9706 401.3945 401.7138 0.0499 -1.0000 -1.0000 3914249 1599791966.50 151.4835 60.0005 32.0000 1.9698 1.9711 401.3679 401.6876 0.0500 -1.0000 -1.0000 3914312 1599791966.60 151.4820 60.0005 32.0000 1.9692 1.9705 401.4744 401.7939 0.0500 -1.0000 -1.0000 3914374 1599791966.70 151.4820 60.0005 32.0000 1.9698 1.9711 401.3475 401.6669 0.0499 -1.0000 -1.0000 3914437 1599791966.80 151.4820 60.0005 32.0000 1.9703 1.9716 401.4101 401.7310 0.0501 -1.0000 -1.0000 3914499 1599791966.90 151.4820 60.0005 32.0000 1.9707 1.9720 401.4023 401.7223 0.0501 -1.0000 -1.0000 3914578 1599791967.00 151.4820 60.0005 32.0000 1.9701 1.9714 401.4005 401.7210 0.0501 -1.0000 -1.0000 3914640 1599791967.10 151.4490 60.0005 32.0000 1.9698 1.9711 401.3569 401.6769 0.0500 -1.0000 -1.0000 3914702 1599791967.20 151.4490 60.0005 32.0000 1.9690 1.9703 401.4681 401.7881 0.0500 -1.0000 -1.0000 3914781 1599791967.30 151.4490 60.0005 32.0000 1.9695 1.9708 401.4350 401.7553 0.0501 -1.0000 -1.0000 3914843 1599791967.40 151.4490 60.0005 32.0000 1.9694 1.9707 401.4039 401.7239 0.0500 -1.0000 -1.0000 3914906 1599791967.50 151.4490 60.0005 32.0000 1.9696 1.9709 401.3931 401.7135 0.0500 -1.0000 -1.0000 3914984 1599791967.60 151.4806 60.0005 32.0000 1.9702 1.9714 401.3698 401.6893 0.0500 -1.0000 -1.0000 3915046 1599791967.70 151.5096 60.0005 32.0000 1.9704 1.9716 401.4262 401.7471 0.0502 -1.0000 -1.0000 3915109 1599791967.80 151.5096 60.0005 32.0000 1.9695 1.9708 401.3834 401.7043 0.0501 -1.0000 -1.0000 3915171 1599791967.90 151.5096 60.0005 32.0000 1.9702 1.9715 401.3963 401.7165 0.0500 -1.0000 -1.0000 3915296 1599791968.00 151.5096 60.0005 32.0000 1.9704 1.9717 401.4840 401.8041 0.0501 -1.0000 -1.0000 3915374 1599791968.10 151.5096 60.0005 32.0000 1.9705 1.9718 401.4580 401.7790 0.0501 -1.0000 -1.0000 3915437 1599791968.20 151.5306 60.0005 32.0000 1.9698 1.9711 401.3851 401.7050 0.0500 -1.0000 -1.0000 3915499 1599791968.30 151.5306 60.0005 32.0000 1.9701 1.9714 401.3683 401.6882 0.0500 -1.0000 -1.0000 3915577 1599791968.40 151.5306 60.0005 32.0000 1.9696 1.9708 401.4128 401.7332 0.0501 -1.0000 -1.0000 3916421 1599791968.50 151.5306 60.0005 32.0000 1.9700 1.9713 401.4379 401.7585 0.0501 -1.0000 -1.0000 3916483 1599791968.60 151.5306 60.0005 32.0000 1.9706 1.9719 401.4616 401.7815 0.0501 -1.0000 -1.0000 3916561 1599791968.70 151.5375 60.0005 32.0000 1.9690 1.9703 401.4786 401.7995 0.0502 -1.0000 -1.0000 3916624 1599791968.80 151.5399 60.0005 32.0000 1.9699 1.9712 401.4119 401.7319 0.0500 -1.0000 -1.0000 3916686 1599791968.90 151.5399 60.0005 32.0000 1.9704 1.9717 401.4487 401.7684 0.0500 -1.0000 -1.0000 3916749 1599791969.00 151.5399 60.0005 32.0000 1.9703 1.9716 401.4178 401.7382 0.0501 -1.0000 -1.0000 3916811 1599791969.10 151.5399 60.0005 32.0000 1.9701 1.9714 401.3179 401.6388 0.0501 -1.0000 -1.0000 3916874 1599791969.20 151.5399 60.0005 32.0000 1.9699 1.9712 401.4135 401.7335 0.0500 -1.0000 -1.0000 3916952 1599791969.30 151.5337 60.0005 32.0000 1.9702 1.9715 401.4173 401.7377 0.0501 -1.0000 -1.0000 3917014 1599791969.40 151.5337 60.0005 32.0000 1.9699 1.9712 401.4246 401.7449 0.0501 -1.0000 -1.0000 3917077 1599791969.50 151.5337 60.0005 32.0000 1.9705 1.9718 401.4616 401.7822 0.0501 -1.0000 -1.0000 3917155 1599791969.60 151.5337 60.0005 32.0000 1.9704 1.9717 401.3999 401.7202 0.0500 -1.0000 -1.0000 3917217 1599791969.70 151.5337 60.0005 32.0000 1.9699 1.9712 401.4164 401.7366 0.0500 -1.0000 -1.0000 3917296 1599791969.80 151.4507 60.0007 32.0000 1.9703 1.9716 401.4179 401.7372 0.0500 -1.0000 -1.0000 3917358 1599791969.90 151.4507 60.0007 32.0000 1.9700 1.9713 401.3802 401.7002 0.0500 -1.0000 -1.0000 3917530 1599791970.00 151.4507 60.0007 32.0000 1.9695 1.9708 401.3613 401.6818 0.0501 -1.0000 -1.0000 3917608 1599791970.10 151.4507 60.0007 32.0000 1.9696 1.9709 401.3405 401.6611 0.0502 -1.0000 -1.0000 3917671 1599791970.20 151.4507 60.0007 32.0000 1.9694 1.9707 401.4113 401.7317 0.0501 -1.0000 -1.0000 3917733 1599791970.30 151.4634 60.0007 32.0000 1.9701 1.9714 401.3012 401.6216 0.0501 -1.0000 -1.0000 3917811 1599791970.40 151.5299 60.0007 32.0000 1.9701 1.9714 401.4599 401.7809 0.0502 -1.0000 -1.0000 3917874 1599791970.50 151.5299 60.0007 32.0000 1.9708 1.9720 401.3652 401.6852 0.0500 -1.0000 -1.0000 3917999 1599791970.60 151.5299 60.0007 32.0000 1.9700 1.9713 401.4680 401.7884 0.0501 -1.0000 -1.0000 3918077 1599791970.70 151.5299 60.0007 32.0000 1.9704 1.9717 401.4847 401.8052 0.0501 -1.0000 -1.0000 3918139 1599791970.80 151.5299 60.0007 32.0000 1.9703 1.9716 401.3413 401.6616 0.0500 -1.0000 -1.0000 3918202 1599791970.90 151.5693 60.0007 32.0000 1.9693 1.9706 401.4202 401.7397 0.0499 -1.0000 -1.0000 3918280 1599791971.00 151.5693 60.0007 32.0000 1.9699 1.9712 401.4325 401.7526 0.0501 -1.0000 -1.0000 3918498 1599791971.10 151.5693 60.0007 32.0000 1.9700 1.9713 401.4776 401.7971 0.0500 -1.0000 -1.0000 3918561 1599791971.20 151.5693 60.0007 32.0000 1.9702 1.9715 401.4391 401.7603 0.0502 -1.0000 -1.0000 3918639 1599791971.30 151.5693 60.0007 32.0000 1.9700 1.9713 401.4705 401.7903 0.0499 -1.0000 -1.0000 3918702 1599791971.40 151.5509 60.0007 32.0000 1.9698 1.9710 401.4121 401.7315 0.0500 -1.0000 -1.0000 3918764 1599791971.50 151.5367 60.0007 32.0000 1.9703 1.9716 401.4165 401.7369 0.0501 -1.0000 -1.0000 3919311 1599791971.60 151.5367 60.0007 32.0000 1.9707 1.9720 401.4479 401.7681 0.0501 -1.0000 -1.0000 3919373 1599791971.70 151.5367 60.0007 32.0000 1.9705 1.9718 401.4571 401.7780 0.0501 -1.0000 -1.0000 3919451 1599791971.80 151.5367 60.0007 32.0000 1.9700 1.9713 401.4478 401.7674 0.0499 -1.0000 -1.0000 3919514 1599791971.90 151.5367 60.0007 32.0000 1.9697 1.9710 401.3375 401.6565 0.0499 -1.0000 -1.0000 3919576 1599791972.00 151.5166 60.0007 32.0000 1.9698 1.9711 401.4315 401.7518 0.0501 -1.0000 -1.0000 3920279 1599791972.10 151.5166 60.0007 32.0000 1.9707 1.9720 401.5050 401.8252 0.0500 -1.0000 -1.0000 3920342 1599791972.20 151.5166 60.0007 32.0000 1.9695 1.9708 401.5790 401.8994 0.0500 -1.0000 -1.0000 3920404 1599791972.30 151.5166 60.0007 32.0000 1.9704 1.9717 401.3864 401.7061 0.0500 -1.0000 -1.0000 3920482 1599791972.40 151.5166 60.0007 32.0000 1.9700 1.9713 401.4634 401.7830 0.0500 -1.0000 -1.0000 3920529 1599791972.50 151.5401 60.0007 32.0000 1.9709 1.9721 401.3754 401.6960 0.0501 -1.0000 -1.0000 3920607 1599791972.60 151.5432 60.0007 32.0000 1.9702 1.9715 401.3779 401.6978 0.0499 -1.0000 -1.0000 3920670 1599791972.70 151.5432 60.0007 32.0000 1.9702 1.9715 401.4615 401.7830 0.0502 -1.0000 -1.0000 3920732 1599791972.80 151.5432 60.0007 32.0000 1.9703 1.9716 401.3463 401.6672 0.0501 -1.0000 -1.0000 3920795 1599791972.90 151.5432 60.0007 32.0000 1.9705 1.9718 401.4330 401.7536 0.0501 -1.0000 -1.0000 3920873 1599791973.00 151.5432 60.0007 32.0000 1.9701 1.9714 401.5049 401.8248 0.0500 -1.0000 -1.0000 3920935 1599791973.10 151.5432 60.0007 32.0000 1.9708 1.9721 401.3834 401.7041 0.0501 -1.0000 -1.0000 3920998 1599791973.20 151.5138 60.0007 32.0000 1.9697 1.9710 401.3661 401.6864 0.0500 -1.0000 -1.0000 3921060 1599791973.30 151.5138 60.0007 32.0000 1.9700 1.9713 401.3568 401.6773 0.0501 -1.0000 -1.0000 3921123 1599791973.40 151.5138 60.0007 32.0000 1.9699 1.9712 401.4021 401.7229 0.0502 -1.0000 -1.0000 3921201 1599791973.50 151.5138 60.0007 32.0000 1.9701 1.9714 401.4195 401.7407 0.0502 -1.0000 -1.0000 3921263 1599791973.60 151.5138 60.0007 32.0000 1.9699 1.9712 401.3742 401.6944 0.0500 -1.0000 -1.0000 3921326 1599791973.70 151.4878 60.0007 32.0000 1.9701 1.9714 401.3980 401.7186 0.0502 -1.0000 -1.0000 3921404 1599791973.80 151.4878 60.0007 32.0000 1.9696 1.9709 401.3211 401.6425 0.0501 -1.0000 -1.0000 3921482 1599791973.90 151.4878 60.0007 32.0000 1.9701 1.9714 401.3972 401.7165 0.0499 -1.0000 -1.0000 3921545 1599791974.00 151.4878 60.0007 32.0000 1.9695 1.9708 401.4063 401.7260 0.0500 -1.0000 -1.0000 3921607 1599791974.10 151.4878 60.0007 32.0000 1.9698 1.9711 401.3642 401.6848 0.0501 -1.0000 -1.0000 3921685 1599791974.20 151.4876 60.0007 32.0000 1.9701 1.9714 401.3878 401.7080 0.0500 -1.0000 -1.0000 3921748 1599791974.30 151.4814 60.0007 32.0000 1.9696 1.9709 401.4566 401.7762 0.0499 -1.0000 -1.0000 3921810 1599791974.40 151.4814 60.0007 32.0000 1.9701 1.9714 401.4614 401.7815 0.0501 -1.0000 -1.0000 3921873 1599791974.50 151.4814 60.0007 32.0000 1.9698 1.9711 401.3809 401.7017 0.0501 -1.0000 -1.0000 3921998 1599791974.60 151.4814 60.0007 32.0000 1.9702 1.9715 401.4278 401.7479 0.0500 -1.0000 -1.0000 3922076 1599791974.70 151.4814 60.0007 32.0000 1.9696 1.9708 401.3887 401.7088 0.0501 -1.0000 -1.0000 3922138 1599791974.80 151.5442 60.0011 32.0000 1.9694 1.9707 401.4318 401.7527 0.0502 -1.0000 -1.0000 3922201 1599791974.90 151.5442 60.0011 32.0000 1.9698 1.9711 401.4372 401.7566 0.0499 -1.0000 -1.0000 3922279 1599791975.00 151.5442 60.0011 32.0000 1.9704 1.9717 401.4107 401.7307 0.0501 -1.0000 -1.0000 3922997 1599791975.10 151.5442 60.0011 32.0000 1.9698 1.9711 401.4749 401.7956 0.0501 -1.0000 -1.0000 3923060 1599791975.20 151.5442 60.0011 32.0000 1.9700 1.9713 401.4137 401.7337 0.0500 -1.0000 -1.0000 3923138 1599791975.30 151.5397 60.0011 32.0000 1.9695 1.9708 401.4231 401.7435 0.0501 -1.0000 -1.0000 3923200 1599791975.40 151.5217 60.0011 32.0000 1.9704 1.9717 401.4755 401.7968 0.0502 -1.0000 -1.0000 3923263 1599791975.50 151.5217 60.0011 32.0000 1.9701 1.9714 401.4369 401.7574 0.0501 -1.0000 -1.0000 3924028 1599791975.60 151.5217 60.0011 32.0000 1.9705 1.9718 401.4411 401.7617 0.0501 -1.0000 -1.0000 3924091 1599791975.70 151.5217 60.0011 32.0000 1.9702 1.9715 401.4554 401.7749 0.0499 -1.0000 -1.0000 3924169 1599791975.80 151.5217 60.0011 32.0000 1.9701 1.9714 401.4297 401.7501 0.0501 -1.0000 -1.0000 3924231 1599791975.90 151.5177 60.0011 32.0000 1.9703 1.9716 401.4548 401.7757 0.0501 -1.0000 -1.0000 3924294 1599791976.00 151.5177 60.0011 32.0000 1.9700 1.9713 401.4747 401.7954 0.0501 -1.0000 -1.0000 3924372 1599791976.10 151.5177 60.0011 32.0000 1.9703 1.9716 401.4842 401.8040 0.0499 -1.0000 -1.0000 3924435 1599791976.20 151.5177 60.0011 32.0000 1.9703 1.9716 401.4883 401.8080 0.0500 -1.0000 -1.0000 3924497 1599791976.30 151.5177 60.0011 32.0000 1.9703 1.9716 401.4777 401.7986 0.0501 -1.0000 -1.0000 3924560 1599791976.40 151.4935 60.0011 32.0000 1.9696 1.9709 401.4171 401.7375 0.0501 -1.0000 -1.0000 3924638 1599791976.50 151.4812 60.0011 32.0000 1.9704 1.9717 401.4754 401.7959 0.0501 -1.0000 -1.0000 3924684 1599791976.60 151.4812 60.0011 32.0000 1.9698 1.9711 401.3773 401.6975 0.0501 -1.0000 -1.0000 3924763 1599791976.70 151.4812 60.0011 32.0000 1.9697 1.9710 401.4299 401.7506 0.0502 -1.0000 -1.0000 3924825 1599791976.80 151.4812 60.0011 32.0000 1.9704 1.9717 401.3315 401.6528 0.0502 -1.0000 -1.0000 3924888 1599791976.90 151.4812 60.0011 32.0000 1.9703 1.9716 401.3972 401.7189 0.0502 -1.0000 -1.0000 3924966 1599791977.00 151.4786 60.0011 32.0000 1.9704 1.9717 401.4363 401.7563 0.0500 -1.0000 -1.0000 3925028 1599791977.10 151.4786 60.0011 32.0000 1.9705 1.9718 401.4035 401.7244 0.0502 -1.0000 -1.0000 3925091 1599791977.20 151.4786 60.0011 32.0000 1.9700 1.9713 401.3989 401.7188 0.0501 -1.0000 -1.0000 3925153 1599791977.30 151.4786 60.0011 32.0000 1.9708 1.9721 401.4148 401.7359 0.0502 -1.0000 -1.0000 3925231 1599791977.40 151.4786 60.0011 32.0000 1.9702 1.9715 401.3478 401.6677 0.0500 -1.0000 -1.0000 3925372 1599791977.50 151.4786 60.0011 32.0000 1.9697 1.9710 401.4666 401.7874 0.0501 -1.0000 -1.0000 3925434 1599791977.60 151.4786 60.0011 32.0000 1.9700 1.9713 401.3792 401.6997 0.0502 -1.0000 -1.0000 3925497 1599791977.70 151.4786 60.0011 32.0000 1.9700 1.9713 401.3808 401.7019 0.0502 -1.0000 -1.0000 3925575 1599791977.80 151.4786 60.0011 32.0000 1.9701 1.9714 401.4284 401.7494 0.0502 -1.0000 -1.0000 3925637 1599791977.90 151.4786 60.0011 32.0000 1.9704 1.9717 401.3748 401.6950 0.0500 -1.0000 -1.0000 3925700 1599791978.00 151.4824 60.0011 32.0000 1.9702 1.9715 401.4098 401.7303 0.0501 -1.0000 -1.0000 3925762 1599791978.10 151.4999 60.0011 32.0000 1.9705 1.9718 401.4331 401.7537 0.0501 -1.0000 -1.0000 3925997 1599791978.20 151.4999 60.0011 32.0000 1.9695 1.9708 401.3963 401.7164 0.0500 -1.0000 -1.0000 3926059 1599791978.30 151.4999 60.0011 32.0000 1.9702 1.9715 401.3873 401.7076 0.0501 -1.0000 -1.0000 3926137 1599791978.40 151.4999 60.0011 32.0000 1.9698 1.9711 401.3834 401.7045 0.0502 -1.0000 -1.0000 3926200 1599791978.50 151.4999 60.0011 32.0000 1.9700 1.9713 401.3815 401.7022 0.0501 -1.0000 -1.0000 3926262 1599791978.60 151.5281 60.0011 32.0000 1.9702 1.9715 401.3329 401.6518 0.0499 -1.0000 -1.0000 3926325 1599791978.70 151.5281 60.0011 32.0000 1.9703 1.9716 401.2974 401.6173 0.0501 -1.0000 -1.0000 3927028 1599791978.80 151.5281 60.0011 32.0000 1.9702 1.9715 401.4517 401.7730 0.0502 -1.0000 -1.0000 3927090 1599791978.90 151.5281 60.0011 32.0000 1.9697 1.9710 401.4820 401.8035 0.0503 -1.0000 -1.0000 3927168 1599791979.00 151.5281 60.0011 32.0000 1.9702 1.9715 401.4570 401.7784 0.0502 -1.0000 -1.0000 3927231 1599791979.10 151.5255 60.0011 32.0000 1.9701 1.9714 401.4201 401.7406 0.0501 -1.0000 -1.0000 3927293 1599791979.20 151.5255 60.0011 32.0000 1.9701 1.9714 401.3553 401.6760 0.0501 -1.0000 -1.0000 3927371 1599791979.30 151.5255 60.0011 32.0000 1.9698 1.9711 401.3899 401.7107 0.0502 -1.0000 -1.0000 3927434 1599791979.40 151.5255 60.0011 32.0000 1.9699 1.9712 401.3642 401.6849 0.0501 -1.0000 -1.0000 3927496 1599791979.50 151.5255 60.0011 32.0000 1.9696 1.9709 401.4444 401.7649 0.0501 -1.0000 -1.0000 3927574 1599791979.60 151.5255 60.0011 32.0000 1.9695 1.9708 401.4530 401.7736 0.0501 -1.0000 -1.0000 3927637 1599791979.70 151.4716 60.0007 32.0000 1.9702 1.9715 401.3324 401.6522 0.0501 -1.0000 -1.0000 3927699 1599791979.80 151.4716 60.0007 32.0000 1.9706 1.9719 401.4193 401.7415 0.0503 -1.0000 -1.0000 3927762 1599791979.90 151.4716 60.0007 32.0000 1.9699 1.9712 401.3784 401.6999 0.0503 -1.0000 -1.0000 3927824 1599791980.00 151.4716 60.0007 32.0000 1.9695 1.9708 401.4054 401.7256 0.0501 -1.0000 -1.0000 3927903 1599791980.10 151.4716 60.0007 32.0000 1.9699 1.9712 401.4098 401.7305 0.0501 -1.0000 -1.0000 3927965 1599791980.20 151.5211 60.0007 32.0000 1.9700 1.9713 401.3867 401.7071 0.0501 -1.0000 -1.0000 3928027 1599791980.30 151.5211 60.0007 32.0000 1.9697 1.9710 401.4300 401.7511 0.0502 -1.0000 -1.0000 3928106 1599791980.40 151.5211 60.0007 32.0000 1.9690 1.9703 401.3509 401.6719 0.0501 -1.0000 -1.0000 3928168 1599791980.50 151.5211 60.0007 32.0000 1.9695 1.9708 401.3930 401.7138 0.0501 -1.0000 -1.0000 3928231 1599791980.60 151.5211 60.0007 32.0000 1.9695 1.9708 401.3630 401.6836 0.0502 -1.0000 -1.0000 3928293 1599791980.70 151.5211 60.0007 32.0000 1.9706 1.9719 401.4542 401.7754 0.0501 -1.0000 -1.0000 3928356 1599791980.80 151.5211 60.0007 32.0000 1.9706 1.9719 401.4878 401.8084 0.0501 -1.0000 -1.0000 3928418 1599791980.90 151.5211 60.0007 32.0000 1.9699 1.9712 401.3714 401.6926 0.0502 -1.0000 -1.0000 3928496 1599791981.00 151.5211 60.0007 32.0000 1.9700 1.9713 401.3576 401.6788 0.0503 -1.0000 -1.0000 3928559 1599791981.10 151.5211 60.0007 32.0000 1.9699 1.9712 401.4423 401.7630 0.0501 -1.0000 -1.0000 3928621 1599791981.20 151.5211 60.0007 32.0000 1.9695 1.9708 401.4094 401.7302 0.0501 -1.0000 -1.0000 3928699 1599791981.30 151.4950 60.0007 32.0000 1.9698 1.9711 401.3541 401.6742 0.0500 -1.0000 -1.0000 3929012 1599791981.40 151.4927 60.0007 32.0000 1.9698 1.9711 401.3204 401.6405 0.0501 -1.0000 -1.0000 3929074 1599791981.50 151.4927 60.0007 32.0000 1.9704 1.9717 401.3599 401.6812 0.0502 -1.0000 -1.0000 3929152 1599791981.60 151.4927 60.0007 32.0000 1.9699 1.9712 401.3921 401.7130 0.0502 -1.0000 -1.0000 3929215 1599791981.70 151.4927 60.0007 32.0000 1.9701 1.9714 401.4267 401.7474 0.0502 -1.0000 -1.0000 3929293 1599791981.80 151.4927 60.0007 32.0000 1.9701 1.9714 401.4106 401.7314 0.0501 -1.0000 -1.0000 3929355 1599791981.90 151.5005 60.0007 32.0000 1.9700 1.9713 401.4348 401.7554 0.0502 -1.0000 -1.0000 3929418 1599791982.00 151.5005 60.0007 32.0000 1.9698 1.9711 401.4120 401.7341 0.0503 -1.0000 -1.0000 3929480 1599791982.10 151.5005 60.0007 32.0000 1.9706 1.9719 401.4170 401.7379 0.0502 -1.0000 -1.0000 3929543 1599791982.20 151.5005 60.0007 32.0000 1.9699 1.9712 401.3622 401.6838 0.0503 -1.0000 -1.0000 3929605 1599791982.30 151.5005 60.0007 32.0000 1.9701 1.9714 401.4183 401.7407 0.0503 -1.0000 -1.0000 3929840 1599791982.40 151.4743 60.0007 32.0000 1.9703 1.9716 401.4796 401.8003 0.0501 -1.0000 -1.0000 3929902 1599791982.50 151.4728 60.0007 32.0000 1.9703 1.9716 401.4121 401.7324 0.0501 -1.0000 -1.0000 3929965 1599791982.60 151.4728 60.0007 32.0000 1.9690 1.9703 401.4634 401.7846 0.0502 -1.0000 -1.0000 3930043 1599791982.70 151.4728 60.0007 32.0000 1.9700 1.9713 401.4357 401.7570 0.0502 -1.0000 -1.0000 3930105 1599791982.80 151.4728 60.0007 32.0000 1.9698 1.9711 401.4389 401.7598 0.0501 -1.0000 -1.0000 3930839 1599791982.90 151.4756 60.0007 32.0000 1.9698 1.9711 401.4023 401.7225 0.0502 -1.0000 -1.0000 3930917 1599791983.00 151.4924 60.0007 32.0000 1.9697 1.9710 401.4057 401.7266 0.0501 -1.0000 -1.0000 3930980 1599791983.10 151.4924 60.0007 32.0000 1.9702 1.9715 401.4461 401.7675 0.0502 -1.0000 -1.0000 3931042 1599791983.20 151.4924 60.0007 32.0000 1.9697 1.9710 401.4152 401.7364 0.0502 -1.0000 -1.0000 3931120 1599791983.30 151.4924 60.0007 32.0000 1.9699 1.9712 401.4897 401.8107 0.0502 -1.0000 -1.0000 3931183 1599791983.40 151.4924 60.0007 32.0000 1.9696 1.9709 401.4387 401.7592 0.0501 -1.0000 -1.0000 3931245 1599791983.50 151.5022 60.0007 32.0000 1.9700 1.9713 401.4000 401.7206 0.0501 -1.0000 -1.0000 3931308 1599791983.60 151.5022 60.0007 32.0000 1.9702 1.9715 401.3590 401.6790 0.0501 -1.0000 -1.0000 3931370 1599791983.70 151.5022 60.0007 32.0000 1.9697 1.9710 401.3803 401.7013 0.0502 -1.0000 -1.0000 3931449 1599791983.80 151.5022 60.0007 32.0000 1.9701 1.9714 401.4518 401.7725 0.0501 -1.0000 -1.0000 3931511 1599791983.90 151.5022 60.0007 32.0000 1.9697 1.9710 401.4731 401.7948 0.0502 -1.0000 -1.0000 3931574 1599791984.00 151.5092 60.0007 32.0000 1.9697 1.9710 401.3935 401.7145 0.0502 -1.0000 -1.0000 3931652 1599791984.10 151.5098 60.0007 32.0000 1.9703 1.9716 401.4653 401.7867 0.0502 -1.0000 -1.0000 3931714 1599791984.20 151.5098 60.0007 32.0000 1.9707 1.9720 401.4229 401.7433 0.0501 -1.0000 -1.0000 3931777 1599791984.30 151.5098 60.0007 32.0000 1.9704 1.9717 401.4424 401.7632 0.0502 -1.0000 -1.0000 3931855 1599791984.40 151.5098 60.0007 32.0000 1.9708 1.9721 401.4195 401.7405 0.0502 -1.0000 -1.0000 3931917 1599791984.50 151.5098 60.0007 32.0000 1.9703 1.9716 401.3704 401.6914 0.0502 -1.0000 -1.0000 3931980 1599791984.60 151.4659 60.0010 32.0000 1.9710 1.9723 401.4459 401.7673 0.0502 -1.0000 -1.0000 3932042 1599791984.70 151.4659 60.0010 32.0000 1.9704 1.9717 401.3136 401.6345 0.0502 -1.0000 -1.0000 3932105 1599791984.80 151.4659 60.0010 32.0000 1.9695 1.9708 401.4317 401.7528 0.0502 -1.0000 -1.0000 3932167 1599791984.90 151.4659 60.0010 32.0000 1.9699 1.9712 401.4205 401.7416 0.0502 -1.0000 -1.0000 3932511 1599791985.00 151.4659 60.0010 32.0000 1.9697 1.9710 401.4097 401.7304 0.0501 -1.0000 -1.0000 3932573 1599791985.10 151.4457 60.0010 32.0000 1.9700 1.9713 401.4314 401.7526 0.0502 -1.0000 -1.0000 3932636 1599791985.20 151.4418 60.0010 32.0000 1.9704 1.9717 401.4438 401.7650 0.0502 -1.0000 -1.0000 3932714 1599791985.30 151.4418 60.0010 32.0000 1.9696 1.9709 401.3892 401.7098 0.0501 -1.0000 -1.0000 3932776 1599791985.40 151.4418 60.0010 32.0000 1.9696 1.9709 401.3400 401.6603 0.0500 -1.0000 -1.0000 3932995 1599791985.50 151.4418 60.0010 32.0000 1.9695 1.9708 401.3892 401.7101 0.0502 -1.0000 -1.0000 3933073 1599791985.60 151.4418 60.0010 32.0000 1.9701 1.9714 401.4558 401.7763 0.0500 -1.0000 -1.0000 3933136 1599791985.70 151.4454 60.0010 32.0000 1.9697 1.9710 401.4285 401.7486 0.0501 -1.0000 -1.0000 3933214 1599791985.80 151.4458 60.0010 32.0000 1.9695 1.9708 401.4135 401.7353 0.0503 -1.0000 -1.0000 3933276 1599791985.90 151.4458 60.0010 32.0000 1.9695 1.9708 401.3551 401.6768 0.0504 -1.0000 -1.0000 3933604 1599791986.00 151.4458 60.0010 32.0000 1.9695 1.9708 401.3045 401.6255 0.0500 -1.0000 -1.0000 3933682 1599791986.10 151.4458 60.0010 32.0000 1.9702 1.9715 401.3286 401.6493 0.0502 -1.0000 -1.0000 3933745 1599791986.20 151.4603 60.0010 32.0000 1.9704 1.9717 401.4585 401.7801 0.0503 -1.0000 -1.0000 3933807 1599791986.30 151.5157 60.0010 32.0000 1.9700 1.9713 401.4216 401.7430 0.0502 -1.0000 -1.0000 3933885 1599791986.40 151.5157 60.0010 32.0000 1.9700 1.9713 401.4204 401.7419 0.0501 -1.0000 -1.0000 3934089 1599791986.50 151.5157 60.0010 32.0000 1.9697 1.9709 401.4241 401.7453 0.0502 -1.0000 -1.0000 3934151 1599791986.60 151.5157 60.0010 32.0000 1.9703 1.9716 401.4009 401.7219 0.0502 -1.0000 -1.0000 3934229 1599791986.70 151.5157 60.0010 32.0000 1.9700 1.9713 401.4498 401.7709 0.0502 -1.0000 -1.0000 3934292 1599791986.80 151.5082 60.0010 32.0000 1.9708 1.9721 401.4394 401.7608 0.0502 -1.0000 -1.0000 3934354 1599791986.90 151.5082 60.0010 32.0000 1.9700 1.9713 401.4272 401.7480 0.0501 -1.0000 -1.0000 3934495 1599791987.00 151.5082 60.0010 32.0000 1.9707 1.9720 401.4711 401.7919 0.0502 -1.0000 -1.0000 3934557 1599791987.10 151.5082 60.0010 32.0000 1.9702 1.9715 401.4238 401.7459 0.0504 -1.0000 -1.0000 3934620 1599791987.20 151.5082 60.0010 32.0000 1.9702 1.9715 401.4119 401.7328 0.0501 -1.0000 -1.0000 3934698 1599791987.30 151.5255 60.0010 32.0000 1.9704 1.9717 401.5140 401.8350 0.0502 -1.0000 -1.0000 3934760 1599791987.40 151.5482 60.0010 32.0000 1.9703 1.9716 401.3291 401.6505 0.0502 -1.0000 -1.0000 3935026 1599791987.50 151.5482 60.0010 32.0000 1.9709 1.9722 401.5168 401.8376 0.0501 -1.0000 -1.0000 3935104 1599791987.60 151.5482 60.0010 32.0000 1.9704 1.9717 401.4337 401.7550 0.0502 -1.0000 -1.0000 3935166 1599791987.70 151.5482 60.0010 32.0000 1.9705 1.9718 401.4027 401.7233 0.0501 -1.0000 -1.0000 3935244 1599791987.80 151.5482 60.0010 32.0000 1.9700 1.9713 401.4796 401.8009 0.0502 -1.0000 -1.0000 3935307 1599791987.90 151.5017 60.0010 32.0000 1.9704 1.9717 401.4069 401.7282 0.0502 -1.0000 -1.0000 3935526 1599791988.00 151.5004 60.0010 32.0000 1.9702 1.9715 401.4181 401.7391 0.0502 -1.0000 -1.0000 3935604 1599791988.10 151.5004 60.0010 32.0000 1.9700 1.9712 401.4609 401.7814 0.0501 -1.0000 -1.0000 3935666 1599791988.20 151.5004 60.0010 32.0000 1.9700 1.9713 401.3894 401.7107 0.0502 -1.0000 -1.0000 3935744 1599791988.30 151.5004 60.0010 32.0000 1.9699 1.9712 401.4319 401.7532 0.0502 -1.0000 -1.0000 3935822 1599791988.40 151.5004 60.0010 32.0000 1.9705 1.9718 401.4320 401.7519 0.0500 -1.0000 -1.0000 3936260 1599791988.50 151.4904 60.0010 32.0000 1.9704 1.9717 401.4110 401.7317 0.0501 -1.0000 -1.0000 3936322 1599791988.60 151.4904 60.0010 32.0000 1.9701 1.9714 401.4617 401.7829 0.0502 -1.0000 -1.0000 3936385 1599791988.70 151.4904 60.0010 32.0000 1.9701 1.9714 401.3808 401.7023 0.0502 -1.0000 -1.0000 3936447 1599791988.80 151.4904 60.0010 32.0000 1.9704 1.9717 401.4252 401.7461 0.0501 -1.0000 -1.0000 3936510 1599791988.90 151.4904 60.0010 32.0000 1.9707 1.9720 401.4045 401.7271 0.0504 -1.0000 -1.0000 3936588 1599791989.00 151.5115 60.0010 32.0000 1.9694 1.9707 401.4545 401.7754 0.0501 -1.0000 -1.0000 3936760 1599791989.10 151.5161 60.0010 32.0000 1.9699 1.9712 401.4445 401.7655 0.0502 -1.0000 -1.0000 3936822 1599791989.20 151.5161 60.0010 32.0000 1.9699 1.9712 401.4431 401.7638 0.0502 -1.0000 -1.0000 3936900 1599791989.30 151.5161 60.0010 32.0000 1.9699 1.9712 401.3958 401.7173 0.0503 -1.0000 -1.0000 3936963 1599791989.40 151.5161 60.0010 32.0000 1.9701 1.9714 401.4147 401.7358 0.0502 -1.0000 -1.0000 3937025 1599791989.50 151.5161 60.0010 32.0000 1.9698 1.9711 401.3837 401.7054 0.0502 -1.0000 -1.0000 3937103 1599791989.60 151.4852 60.0010 32.0000 1.9700 1.9713 401.3985 401.7199 0.0503 -1.0000 -1.0000 3937166 1599791989.70 151.4852 60.0010 32.0000 1.9702 1.9715 401.3971 401.7182 0.0502 -1.0000 -1.0000 3937244 1599791989.80 151.4852 60.0010 32.0000 1.9701 1.9714 401.3372 401.6583 0.0502 -1.0000 -1.0000 3937306 1599791989.90 151.4852 60.0010 32.0000 1.9692 1.9705 401.4546 401.7754 0.0502 -1.0000 -1.0000 3937369 1599791990.00 151.4852 60.0010 32.0000 1.9692 1.9705 401.4162 401.7370 0.0502 -1.0000 -1.0000 3937760 1599791990.10 151.4936 60.0016 32.0000 1.9702 1.9715 401.4285 401.7497 0.0502 -1.0000 -1.0000 3937822 1599791990.20 151.4944 60.0016 32.0000 1.9702 1.9715 401.4390 401.7605 0.0503 -1.0000 -1.0000 3937885 1599791990.30 151.4944 60.0016 32.0000 1.9697 1.9710 401.4689 401.7891 0.0502 -1.0000 -1.0000 3937963 1599791990.40 151.4944 60.0016 32.0000 1.9698 1.9711 401.3882 401.7105 0.0503 -1.0000 -1.0000 3938025 1599791990.50 151.4944 60.0016 32.0000 1.9702 1.9715 401.4495 401.7709 0.0502 -1.0000 -1.0000 3938088 1599791990.60 151.5052 60.0016 32.0000 1.9699 1.9712 401.4764 401.7979 0.0502 -1.0000 -1.0000 3938150 1599791990.70 151.5322 60.0016 32.0000 1.9700 1.9713 401.3752 401.6961 0.0501 -1.0000 -1.0000 3938213 1599791990.80 151.5322 60.0016 32.0000 1.9696 1.9709 401.4272 401.7479 0.0501 -1.0000 -1.0000 3938275 1599791990.90 151.5322 60.0016 32.0000 1.9703 1.9716 401.3117 401.6320 0.0501 -1.0000 -1.0000 3938353 1599791991.00 151.5322 60.0016 32.0000 1.9707 1.9720 401.4094 401.7307 0.0503 -1.0000 -1.0000 3938588 1599791991.10 151.5322 60.0016 32.0000 1.9703 1.9715 401.4362 401.7570 0.0501 -1.0000 -1.0000 3938650 1599791991.20 151.5256 60.0016 32.0000 1.9702 1.9715 401.4379 401.7589 0.0502 -1.0000 -1.0000 3938728 1599791991.30 151.5256 60.0016 32.0000 1.9697 1.9710 401.4525 401.7734 0.0501 -1.0000 -1.0000 3938791 1599791991.40 151.5256 60.0016 32.0000 1.9702 1.9715 401.4468 401.7676 0.0502 -1.0000 -1.0000 3938853 1599791991.50 151.5256 60.0016 32.0000 1.9699 1.9712 401.3986 401.7196 0.0501 -1.0000 -1.0000 3939087 1599791991.60 151.5256 60.0016 32.0000 1.9703 1.9716 401.3869 401.7077 0.0502 -1.0000 -1.0000 3939150 1599791991.70 151.5244 60.0016 32.0000 1.9700 1.9714 401.3499 401.6721 0.0504 -1.0000 -1.0000 3939212 1599791991.80 151.5238 60.0016 32.0000 1.9701 1.9714 401.3409 401.6627 0.0503 -1.0000 -1.0000 3939290 1599791991.90 151.5238 60.0016 32.0000 1.9704 1.9717 401.3530 401.6746 0.0503 -1.0000 -1.0000 3939353 1599791992.00 151.5238 60.0016 32.0000 1.9695 1.9708 401.4542 401.7763 0.0503 -1.0000 -1.0000 3939525 1599791992.10 151.5238 60.0016 32.0000 1.9700 1.9713 401.3884 401.7097 0.0503 -1.0000 -1.0000 3939587 1599791992.20 151.5238 60.0016 32.0000 1.9700 1.9713 401.3693 401.6909 0.0503 -1.0000 -1.0000 3939665 1599791992.30 151.4982 60.0016 32.0000 1.9697 1.9710 401.4247 401.7466 0.0503 -1.0000 -1.0000 3939728 1599791992.40 151.4982 60.0016 32.0000 1.9701 1.9714 401.3631 401.6845 0.0502 -1.0000 -1.0000 3939790 1599791992.50 151.4982 60.0016 32.0000 1.9701 1.9714 401.3644 401.6853 0.0502 -1.0000 -1.0000 3940681 1599791992.60 151.4982 60.0016 32.0000 1.9700 1.9713 401.4372 401.7591 0.0503 -1.0000 -1.0000 3940759 1599791992.70 151.4982 60.0016 32.0000 1.9701 1.9714 401.4267 401.7483 0.0503 -1.0000 -1.0000 3940821 1599791992.80 151.5161 60.0016 32.0000 1.9705 1.9718 401.3923 401.7136 0.0502 -1.0000 -1.0000 3940884 1599791992.90 151.5161 60.0016 32.0000 1.9707 1.9720 401.4002 401.7218 0.0503 -1.0000 -1.0000 3940962 1599791993.00 151.5161 60.0016 32.0000 1.9705 1.9718 401.3989 401.7213 0.0505 -1.0000 -1.0000 3941024 1599791993.10 151.5161 60.0016 32.0000 1.9704 1.9717 401.3714 401.6931 0.0503 -1.0000 -1.0000 3941087 1599791993.20 151.5161 60.0016 32.0000 1.9699 1.9712 401.4379 401.7591 0.0502 -1.0000 -1.0000 3941149 1599791993.30 151.5089 60.0016 32.0000 1.9705 1.9718 401.4137 401.7355 0.0503 -1.0000 -1.0000 3941212 1599791993.40 151.4983 60.0016 32.0000 1.9699 1.9712 401.4341 401.7552 0.0502 -1.0000 -1.0000 3941274 1599791993.50 151.4983 60.0016 32.0000 1.9694 1.9707 401.3906 401.7118 0.0502 -1.0000 -1.0000 3941352 1599791993.60 151.4983 60.0016 32.0000 1.9703 1.9716 401.3803 401.7018 0.0503 -1.0000 -1.0000 3941524 1599791993.70 151.4983 60.0016 32.0000 1.9705 1.9718 401.4471 401.7685 0.0503 -1.0000 -1.0000 3941602 1599791993.80 151.4983 60.0016 32.0000 1.9700 1.9713 401.4558 401.7776 0.0503 -1.0000 -1.0000 3941665 1599791993.90 151.4989 60.0016 32.0000 1.9702 1.9715 401.4192 401.7408 0.0502 -1.0000 -1.0000 3941727 1599791994.00 151.4989 60.0016 32.0000 1.9700 1.9713 401.3619 401.6831 0.0502 -1.0000 -1.0000 3941790 1599791994.10 151.4989 60.0016 32.0000 1.9702 1.9715 401.4375 401.7589 0.0502 -1.0000 -1.0000 3942055 1599791994.20 151.4989 60.0016 32.0000 1.9704 1.9717 401.4176 401.7385 0.0502 -1.0000 -1.0000 3942118 1599791994.30 151.4989 60.0016 32.0000 1.9698 1.9711 401.4209 401.7434 0.0504 -1.0000 -1.0000 3942196 1599791994.40 151.4989 60.0016 32.0000 1.9700 1.9713 401.3795 401.7013 0.0503 -1.0000 -1.0000 3942259 1599791994.50 151.4989 60.0016 32.0000 1.9706 1.9719 401.4341 401.7549 0.0501 -1.0000 -1.0000 3942321 1599791994.60 151.4989 60.0016 32.0000 1.9704 1.9717 401.3906 401.7125 0.0503 -1.0000 -1.0000 3942383 1599791994.70 151.4989 60.0016 32.0000 1.9694 1.9707 401.3522 401.6736 0.0503 -1.0000 -1.0000 3942446 1599791994.80 151.4989 60.0016 32.0000 1.9703 1.9716 401.3856 401.7064 0.0502 -1.0000 -1.0000 3942524 1599791994.90 151.4986 60.0016 32.0000 1.9704 1.9717 401.3869 401.7091 0.0503 -1.0000 -1.0000 3942587 1599791995.00 151.4908 60.0012 32.0000 1.9700 1.9713 401.3550 401.6758 0.0501 -1.0000 -1.0000 3942649 1599791995.10 151.4908 60.0012 32.0000 1.9701 1.9714 401.4311 401.7523 0.0502 -1.0000 -1.0000 3942758 1599791995.20 151.4908 60.0012 32.0000 1.9700 1.9713 401.3076 401.6290 0.0503 -1.0000 -1.0000 3942821 1599791995.30 151.4908 60.0012 32.0000 1.9705 1.9718 401.3629 401.6853 0.0504 -1.0000 -1.0000 3942883 1599791995.40 151.4908 60.0012 32.0000 1.9701 1.9714 401.4294 401.7512 0.0503 -1.0000 -1.0000 3942961 1599791995.50 151.4918 60.0012 32.0000 1.9702 1.9715 401.3923 401.7132 0.0502 -1.0000 -1.0000 3943024 1599791995.60 151.5031 60.0012 32.0000 1.9705 1.9718 401.4080 401.7300 0.0503 -1.0000 -1.0000 3943508 1599791995.70 151.5031 60.0012 32.0000 1.9700 1.9713 401.4091 401.7297 0.0502 -1.0000 -1.0000 3943571 1599791995.80 151.5031 60.0012 32.0000 1.9699 1.9712 401.3259 401.6472 0.0501 -1.0000 -1.0000 3943633 1599791995.90 151.5031 60.0012 32.0000 1.9697 1.9710 401.3775 401.6997 0.0504 -1.0000 -1.0000 3943696 1599791996.00 151.5031 60.0012 32.0000 1.9705 1.9718 401.2947 401.6158 0.0502 -1.0000 -1.0000 3943774 1599791996.10 151.5439 60.0012 32.0000 1.9704 1.9717 401.3363 401.6577 0.0503 -1.0000 -1.0000 3943852 1599791996.20 151.5439 60.0012 32.0000 1.9698 1.9711 401.4335 401.7557 0.0503 -1.0000 -1.0000 3943914 1599791996.30 151.5439 60.0012 32.0000 1.9703 1.9716 401.4398 401.7606 0.0502 -1.0000 -1.0000 3943977 1599791996.40 151.5439 60.0012 32.0000 1.9703 1.9716 401.4461 401.7674 0.0502 -1.0000 -1.0000 3944039 1599791996.50 151.5439 60.0012 32.0000 1.9702 1.9715 401.3539 401.6754 0.0503 -1.0000 -1.0000 3944102 1599791996.60 151.5270 60.0012 32.0000 1.9709 1.9722 401.4628 401.7843 0.0503 -1.0000 -1.0000 3944180 1599791996.70 151.5281 60.0012 32.0000 1.9704 1.9717 401.3968 401.7186 0.0503 -1.0000 -1.0000 3944367 1599791996.80 151.5281 60.0012 32.0000 1.9701 1.9714 401.3710 401.6926 0.0503 -1.0000 -1.0000 3944430 1599791996.90 151.5281 60.0012 32.0000 1.9706 1.9719 401.4175 401.7402 0.0504 -1.0000 -1.0000 3944492 1599791997.00 151.5281 60.0012 32.0000 1.9700 1.9713 401.4145 401.7357 0.0502 -1.0000 -1.0000 3944555 1599791997.10 151.5281 60.0012 32.0000 1.9696 1.9709 401.3918 401.7135 0.0503 -1.0000 -1.0000 3944617 1599791997.20 151.4750 60.0012 32.0000 1.9699 1.9712 401.3621 401.6838 0.0503 -1.0000 -1.0000 3944867 1599791997.30 151.4750 60.0012 32.0000 1.9695 1.9708 401.3741 401.6962 0.0504 -1.0000 -1.0000 3944930 1599791997.40 151.4750 60.0012 32.0000 1.9698 1.9711 401.3628 401.6839 0.0502 -1.0000 -1.0000 3944992 1599791997.50 151.4750 60.0012 32.0000 1.9697 1.9710 401.3380 401.6598 0.0503 -1.0000 -1.0000 3945070 1599791997.60 151.4750 60.0012 32.0000 1.9703 1.9716 401.3884 401.7099 0.0502 -1.0000 -1.0000 3945133 1599791997.70 151.4750 60.0012 32.0000 1.9704 1.9717 401.4314 401.7524 0.0502 -1.0000 -1.0000 3946211 1599791997.80 151.5130 60.0012 32.0000 1.9709 1.9722 401.4467 401.7677 0.0502 -1.0000 -1.0000 3946273 1599791997.90 151.5130 60.0012 32.0000 1.9704 1.9717 401.3771 401.6999 0.0505 -1.0000 -1.0000 3946336 1599791998.00 151.5130 60.0012 32.0000 1.9702 1.9715 401.4072 401.7289 0.0503 -1.0000 -1.0000 3946398 1599791998.10 151.5130 60.0012 32.0000 1.9695 1.9708 401.4153 401.7370 0.0503 -1.0000 -1.0000 3946461 1599791998.20 151.5130 60.0012 32.0000 1.9705 1.9718 401.3102 401.6313 0.0502 -1.0000 -1.0000 3946523 1599791998.30 151.5130 60.0012 32.0000 1.9703 1.9716 401.5146 401.8360 0.0502 -1.0000 -1.0000 3946601 1599791998.40 151.4940 60.0012 32.0000 1.9700 1.9713 401.3964 401.7174 0.0502 -1.0000 -1.0000 3946664 1599791998.50 151.4940 60.0012 32.0000 1.9700 1.9713 401.4151 401.7366 0.0503 -1.0000 -1.0000 3946726 1599791998.60 151.4940 60.0012 32.0000 1.9700 1.9713 401.3180 401.6397 0.0503 -1.0000 -1.0000 3946804 1599791998.70 151.4940 60.0012 32.0000 1.9710 1.9723 401.3665 401.6883 0.0503 -1.0000 -1.0000 3946867 1599791998.80 151.4940 60.0012 32.0000 1.9704 1.9717 401.4584 401.7792 0.0502 -1.0000 -1.0000 3946929 1599791998.90 151.5363 60.0012 32.0000 1.9707 1.9720 401.4021 401.7240 0.0503 -1.0000 -1.0000 3947007 1599791999.00 151.5363 60.0012 32.0000 1.9703 1.9716 401.3892 401.7109 0.0503 -1.0000 -1.0000 3947070 1599791999.10 151.5363 60.0012 32.0000 1.9703 1.9716 401.3949 401.7166 0.0503 -1.0000 -1.0000 3947132 1599791999.20 151.5363 60.0012 32.0000 1.9706 1.9719 401.4230 401.7452 0.0504 -1.0000 -1.0000 3947195 1599791999.30 151.5363 60.0012 32.0000 1.9701 1.9714 401.3612 401.6829 0.0502 -1.0000 -1.0000 3947554 1599791999.40 151.4829 60.0015 32.0000 1.9701 1.9714 401.4370 401.7590 0.0504 -1.0000 -1.0000 3947617 1599791999.50 151.4640 60.0017 32.0000 1.9701 1.9714 401.3348 401.6569 0.0503 -1.0000 -1.0000 3947695 1599791999.60 151.4640 60.0017 32.0000 1.9702 1.9715 401.4504 401.7730 0.0505 -1.0000 -1.0000 3947757 1599791999.70 151.4640 60.0017 32.0000 1.9697 1.9710 401.3796 401.7012 0.0503 -1.0000 -1.0000 3947835 1599791999.80 151.4640 60.0017 32.0000 1.9695 1.9708 401.4056 401.7275 0.0503 -1.0000 -1.0000 3947898 1599791999.90 151.4640 60.0017 32.0000 1.9700 1.9713 401.4138 401.7357 0.0503 -1.0000 -1.0000 3947960 1599792000.00 151.4640 60.0017 32.0000 1.9701 1.9714 401.3621 401.6843 0.0503 -1.0000 -1.0000 3948023 1599792000.10 151.4640 60.0017 32.0000 1.9701 1.9714 401.3958 401.7172 0.0503 -1.0000 -1.0000 3948085 1599792000.20 151.4640 60.0017 32.0000 1.9699 1.9712 401.3090 401.6304 0.0503 -1.0000 -1.0000 3948148 1599792000.30 151.4640 60.0017 32.0000 1.9697 1.9710 401.3649 401.6875 0.0504 -1.0000 -1.0000 3948288 1599792000.40 151.4640 60.0017 32.0000 1.9704 1.9717 401.3452 401.6664 0.0502 -1.0000 -1.0000 3948351 1599792000.50 151.4640 60.0017 32.0000 1.9702 1.9715 401.4082 401.7296 0.0502 -1.0000 -1.0000 3948413 1599792000.60 151.4640 60.0017 32.0000 1.9699 1.9712 401.3874 401.7085 0.0503 -1.0000 -1.0000 3948491 1599792000.70 151.4478 60.0017 32.0000 1.9698 1.9711 401.3493 401.6710 0.0502 -1.0000 -1.0000 3948554 1599792000.80 151.4478 60.0017 32.0000 1.9699 1.9712 401.4483 401.7708 0.0504 -1.0000 -1.0000 3948773 1599792000.90 151.4478 60.0017 32.0000 1.9702 1.9715 401.3929 401.7143 0.0502 -1.0000 -1.0000 3948851 1599792001.00 151.4478 60.0017 32.0000 1.9702 1.9715 401.3687 401.6905 0.0503 -1.0000 -1.0000 3948913 1599792001.10 151.4478 60.0017 32.0000 1.9700 1.9713 401.3411 401.6631 0.0503 -1.0000 -1.0000 3948976 1599792001.20 151.4478 60.0017 32.0000 1.9699 1.9712 401.4204 401.7421 0.0503 -1.0000 -1.0000 3949054 1599792001.30 151.4478 60.0017 32.0000 1.9704 1.9717 401.3839 401.7054 0.0502 -1.0000 -1.0000 3949273 1599792001.40 151.4478 60.0017 32.0000 1.9708 1.9721 401.4058 401.7276 0.0503 -1.0000 -1.0000 3949335 1599792001.50 151.4478 60.0017 32.0000 1.9703 1.9716 401.4115 401.7333 0.0503 -1.0000 -1.0000 3949413 1599792001.60 151.4478 60.0017 32.0000 1.9702 1.9715 401.3043 401.6263 0.0504 -1.0000 -1.0000 3949476 1599792001.70 151.4478 60.0017 32.0000 1.9697 1.9710 401.3638 401.6858 0.0503 -1.0000 -1.0000 3949554 1599792001.80 151.4897 60.0017 32.0000 1.9702 1.9715 401.3723 401.6940 0.0503 -1.0000 -1.0000 3949772 1599792001.90 151.4934 60.0017 32.0000 1.9703 1.9716 401.3336 401.6550 0.0503 -1.0000 -1.0000 3949835 1599792002.00 151.4934 60.0017 32.0000 1.9702 1.9715 401.3874 401.7103 0.0504 -1.0000 -1.0000 3949913 1599792002.10 151.4934 60.0017 32.0000 1.9706 1.9719 401.4003 401.7217 0.0503 -1.0000 -1.0000 3949975 1599792002.20 151.4934 60.0017 32.0000 1.9705 1.9718 401.4327 401.7551 0.0504 -1.0000 -1.0000 3950038 1599792002.30 151.4934 60.0017 32.0000 1.9700 1.9713 401.4376 401.7600 0.0504 -1.0000 -1.0000 3950116 1599792002.40 151.5082 60.0017 32.0000 1.9701 1.9714 401.4029 401.7240 0.0501 -1.0000 -1.0000 3950303 1599792002.50 151.5082 60.0017 32.0000 1.9703 1.9716 401.3861 401.7077 0.0503 -1.0000 -1.0000 3950350 1599792002.60 151.5082 60.0017 32.0000 1.9695 1.9708 401.3950 401.7169 0.0503 -1.0000 -1.0000 3950428 1599792002.70 151.5082 60.0017 32.0000 1.9701 1.9714 401.4227 401.7446 0.0503 -1.0000 -1.0000 3950491 1599792002.80 151.5082 60.0017 32.0000 1.9700 1.9713 401.4690 401.7917 0.0504 -1.0000 -1.0000 3950553 1599792002.90 151.5082 60.0017 32.0000 1.9694 1.9707 401.4197 401.7419 0.0504 -1.0000 -1.0000 3950756 1599792003.00 151.5082 60.0017 32.0000 1.9701 1.9714 401.4351 401.7574 0.0504 -1.0000 -1.0000 3950819 1599792003.10 151.5033 60.0017 32.0000 1.9698 1.9711 401.4187 401.7396 0.0502 -1.0000 -1.0000 3950881 1599792003.20 151.5033 60.0017 32.0000 1.9705 1.9718 401.3840 401.7060 0.0503 -1.0000 -1.0000 3950960 1599792003.30 151.5033 60.0017 32.0000 1.9701 1.9714 401.4476 401.7697 0.0503 -1.0000 -1.0000 3951022 1599792003.40 151.5033 60.0017 32.0000 1.9697 1.9710 401.3929 401.7152 0.0504 -1.0000 -1.0000 3951085 1599792003.50 151.4765 60.0017 32.0000 1.9692 1.9705 401.3702 401.6925 0.0505 -1.0000 -1.0000 3951147 1599792003.60 151.4765 60.0017 32.0000 1.9702 1.9715 401.3989 401.7205 0.0503 -1.0000 -1.0000 3951209 1599792003.70 151.4765 60.0017 32.0000 1.9702 1.9715 401.4341 401.7567 0.0504 -1.0000 -1.0000 3951288 1599792003.80 151.4765 60.0017 32.0000 1.9700 1.9713 401.3188 401.6412 0.0504 -1.0000 -1.0000 3951350 1599792003.90 151.4765 60.0017 32.0000 1.9703 1.9716 401.3132 401.6360 0.0505 -1.0000 -1.0000 3951413 1599792004.00 151.4541 60.0017 32.0000 1.9698 1.9712 401.3355 401.6577 0.0503 -1.0000 -1.0000 3951491 1599792004.10 151.4496 60.0017 32.0000 1.9702 1.9715 401.3200 401.6421 0.0504 -1.0000 -1.0000 3951553 1599792004.20 151.4496 60.0017 32.0000 1.9700 1.9713 401.2838 401.6050 0.0502 -1.0000 -1.0000 3951616 1599792004.30 151.4496 60.0017 32.0000 1.9697 1.9710 401.3823 401.7042 0.0503 -1.0000 -1.0000 3951694 1599792004.40 151.4496 60.0017 32.0000 1.9697 1.9710 401.2815 401.6043 0.0505 -1.0000 -1.0000 3951866 1599792004.50 151.4528 60.0017 32.0000 1.9700 1.9713 401.4719 401.7930 0.0502 -1.0000 -1.0000 3951928 1599792004.60 151.4703 60.0017 32.0000 1.9700 1.9713 401.3753 401.6974 0.0504 -1.0000 -1.0000 3952006 1599792004.70 151.4703 60.0017 32.0000 1.9696 1.9709 401.3898 401.7121 0.0503 -1.0000 -1.0000 3952069 1599792004.80 151.4703 60.0017 32.0000 1.9697 1.9710 401.3367 401.6579 0.0502 -1.0000 -1.0000 3952131 1599792004.90 151.4703 60.0017 32.0000 1.9697 1.9710 401.3970 401.7193 0.0504 -1.0000 -1.0000 3952881 1599792005.00 151.4703 60.0017 32.0000 1.9695 1.9708 401.3795 401.7017 0.0503 -1.0000 -1.0000 3952975 1599792005.10 151.4847 60.0015 32.0000 1.9698 1.9711 401.3879 401.7096 0.0503 -1.0000 -1.0000 3953037 1599792005.20 151.4877 60.0015 32.0000 1.9701 1.9714 401.4532 401.7754 0.0504 -1.0000 -1.0000 3953115 1599792005.30 151.4877 60.0015 32.0000 1.9700 1.9713 401.4720 401.7941 0.0504 -1.0000 -1.0000 3953178 1599792005.40 151.4877 60.0015 32.0000 1.9692 1.9705 401.3723 401.6945 0.0504 -1.0000 -1.0000 3953240 1599792005.50 151.4877 60.0015 32.0000 1.9702 1.9715 401.4461 401.7685 0.0504 -1.0000 -1.0000 3953303 1599792005.60 151.4877 60.0015 32.0000 1.9699 1.9712 401.3448 401.6669 0.0504 -1.0000 -1.0000 3953365 1599792005.70 151.4834 60.0015 32.0000 1.9696 1.9710 401.3631 401.6853 0.0503 -1.0000 -1.0000 3953443 1599792005.80 151.4834 60.0015 32.0000 1.9702 1.9715 401.4140 401.7361 0.0503 -1.0000 -1.0000 3953506 1599792005.90 151.4834 60.0015 32.0000 1.9696 1.9709 401.4229 401.7452 0.0504 -1.0000 -1.0000 3953568 1599792006.00 151.4834 60.0015 32.0000 1.9696 1.9709 401.3633 401.6857 0.0504 -1.0000 -1.0000 3953818 1599792006.10 151.4834 60.0015 32.0000 1.9696 1.9709 401.3709 401.6913 0.0501 -1.0000 -1.0000 3953881 1599792006.20 151.4706 60.0015 32.0000 1.9700 1.9713 401.3701 401.6931 0.0505 -1.0000 -1.0000 3953943 1599792006.30 151.4592 60.0015 32.0000 1.9698 1.9711 401.4187 401.7409 0.0504 -1.0000 -1.0000 3954021 1599792006.40 151.4592 60.0015 32.0000 1.9695 1.9708 401.3315 401.6545 0.0505 -1.0000 -1.0000 3954084 1599792006.50 151.4592 60.0015 32.0000 1.9701 1.9714 401.3979 401.7198 0.0503 -1.0000 -1.0000 3954146 1599792006.60 151.4592 60.0015 32.0000 1.9698 1.9711 401.3974 401.7186 0.0502 -1.0000 -1.0000 3954224 1599792006.70 151.4592 60.0015 32.0000 1.9701 1.9714 401.3913 401.7144 0.0505 -1.0000 -1.0000 3954287 1599792006.80 151.4592 60.0015 32.0000 1.9697 1.9710 401.3745 401.6965 0.0503 -1.0000 -1.0000 3954349 1599792006.90 151.4592 60.0015 32.0000 1.9694 1.9707 401.3795 401.7009 0.0502 -1.0000 -1.0000 3954428 1599792007.00 151.4592 60.0015 32.0000 1.9691 1.9704 401.3765 401.6989 0.0503 -1.0000 -1.0000 3954599 1599792007.10 151.4592 60.0015 32.0000 1.9694 1.9707 401.4622 401.7835 0.0502 -1.0000 -1.0000 3954662 1599792007.20 151.4592 60.0015 32.0000 1.9694 1.9707 401.4054 401.7272 0.0503 -1.0000 -1.0000 3954740 1599792007.30 151.4386 60.0015 32.0000 1.9699 1.9712 401.5049 401.8268 0.0503 -1.0000 -1.0000 3954802 1599792007.40 151.4386 60.0015 32.0000 1.9700 1.9713 401.3686 401.6910 0.0504 -1.0000 -1.0000 3954865 1599792007.50 151.4386 60.0015 32.0000 1.9694 1.9707 401.3540 401.6764 0.0504 -1.0000 -1.0000 3955943 1599792007.60 151.4386 60.0015 32.0000 1.9699 1.9712 401.3369 401.6601 0.0505 -1.0000 -1.0000 3956005 1599792007.70 151.4386 60.0015 32.0000 1.9695 1.9708 401.4063 401.7283 0.0503 -1.0000 -1.0000 3956083 1599792007.80 151.4395 60.0015 32.0000 1.9702 1.9715 401.3002 401.6219 0.0503 -1.0000 -1.0000 3956146 1599792007.90 151.4684 60.0015 32.0000 1.9693 1.9706 401.3549 401.6767 0.0503 -1.0000 -1.0000 3956208 1599792008.00 151.4684 60.0015 32.0000 1.9692 1.9705 401.3596 401.6820 0.0504 -1.0000 -1.0000 3956333 1599792008.10 151.4684 60.0015 32.0000 1.9700 1.9713 401.3843 401.7074 0.0504 -1.0000 -1.0000 3956427 1599792008.20 151.4684 60.0015 32.0000 1.9695 1.9708 401.3665 401.6883 0.0503 -1.0000 -1.0000 3956474 1599792008.30 151.4684 60.0015 32.0000 1.9686 1.9699 401.4071 401.7290 0.0503 -1.0000 -1.0000 3956552 1599792008.40 151.4289 60.0015 32.0000 1.9691 1.9704 401.3012 401.6230 0.0504 -1.0000 -1.0000 3956614 1599792008.50 151.4289 60.0015 32.0000 1.9691 1.9705 401.4047 401.7272 0.0504 -1.0000 -1.0000 3956677 1599792008.60 151.4289 60.0015 32.0000 1.9697 1.9710 401.4706 401.7927 0.0503 -1.0000 -1.0000 3956755 1599792008.70 151.4289 60.0015 32.0000 1.9699 1.9713 401.3510 401.6738 0.0505 -1.0000 -1.0000 3956818 1599792008.80 151.4289 60.0015 32.0000 1.9695 1.9708 401.4350 401.7584 0.0505 -1.0000 -1.0000 3956880 1599792008.90 151.4289 60.0015 32.0000 1.9698 1.9711 401.4262 401.7482 0.0503 -1.0000 -1.0000 3956943 1599792009.00 151.4765 60.0016 32.0000 1.9696 1.9709 401.3925 401.7153 0.0505 -1.0000 -1.0000 3957021 1599792009.10 151.4765 60.0016 32.0000 1.9698 1.9711 401.4568 401.7791 0.0503 -1.0000 -1.0000 3957068 1599792009.20 151.4765 60.0016 32.0000 1.9689 1.9702 401.4184 401.7402 0.0504 -1.0000 -1.0000 3957146 1599792009.30 151.4765 60.0016 32.0000 1.9692 1.9705 401.4050 401.7275 0.0504 -1.0000 -1.0000 3957208 1599792009.40 151.4765 60.0016 32.0000 1.9699 1.9712 401.4009 401.7235 0.0504 -1.0000 -1.0000 3957271 1599792009.50 151.4765 60.0016 32.0000 1.9695 1.9708 401.4404 401.7625 0.0504 -1.0000 -1.0000 3957349 1599792009.60 151.4765 60.0016 32.0000 1.9702 1.9715 401.3236 401.6463 0.0504 -1.0000 -1.0000 3957786 1599792009.70 151.4765 60.0016 32.0000 1.9696 1.9709 401.4171 401.7399 0.0505 -1.0000 -1.0000 3957864 1599792009.80 151.4765 60.0016 32.0000 1.9699 1.9712 401.3931 401.7154 0.0504 -1.0000 -1.0000 3957927 1599792009.90 151.4765 60.0016 32.0000 1.9699 1.9712 401.4408 401.7631 0.0504 -1.0000 -1.0000 3957989 1599792010.00 151.4765 60.0016 32.0000 1.9701 1.9714 401.4409 401.7635 0.0504 -1.0000 -1.0000 3958067 1599792010.10 151.4765 60.0016 32.0000 1.9704 1.9718 401.4169 401.7390 0.0503 -1.0000 -1.0000 3958130 1599792010.20 151.5094 60.0016 32.0000 1.9703 1.9716 401.4115 401.7338 0.0504 -1.0000 -1.0000 3958192 1599792010.30 151.5094 60.0016 32.0000 1.9701 1.9714 401.3990 401.7218 0.0504 -1.0000 -1.0000 3958255 1599792010.40 151.5094 60.0016 32.0000 1.9703 1.9716 401.4633 401.7850 0.0503 -1.0000 -1.0000 3958317 1599792010.50 151.5094 60.0016 32.0000 1.9695 1.9708 401.4066 401.7281 0.0502 -1.0000 -1.0000 3958380 1599792010.60 151.5094 60.0016 32.0000 1.9697 1.9710 401.4730 401.7946 0.0503 -1.0000 -1.0000 3958458 1599792010.70 151.5094 60.0016 32.0000 1.9704 1.9717 401.3615 401.6844 0.0504 -1.0000 -1.0000 3958520 1599792010.80 151.5094 60.0016 32.0000 1.9701 1.9714 401.4008 401.7234 0.0504 -1.0000 -1.0000 3958583 1599792010.90 151.5094 60.0016 32.0000 1.9697 1.9710 401.4514 401.7737 0.0504 -1.0000 -1.0000 3958661 1599792011.00 151.5094 60.0016 32.0000 1.9702 1.9715 401.4305 401.7536 0.0505 -1.0000 -1.0000 3958723 1599792011.10 151.5094 60.0016 32.0000 1.9700 1.9713 401.4091 401.7311 0.0504 -1.0000 -1.0000 3958786 1599792011.20 151.5094 60.0016 32.0000 1.9696 1.9709 401.4277 401.7507 0.0505 -1.0000 -1.0000 3958864 1599792011.30 151.4627 60.0016 32.0000 1.9698 1.9711 401.4533 401.7760 0.0504 -1.0000 -1.0000 3958926 1599792011.40 151.4627 60.0016 32.0000 1.9701 1.9714 401.4681 401.7903 0.0504 -1.0000 -1.0000 3958989 1599792011.50 151.4627 60.0016 32.0000 1.9699 1.9712 401.4188 401.7416 0.0505 -1.0000 -1.0000 3959051 1599792011.60 151.4627 60.0016 32.0000 1.9702 1.9715 401.4537 401.7765 0.0504 -1.0000 -1.0000 3959286 1599792011.70 151.4627 60.0016 32.0000 1.9699 1.9712 401.4357 401.7575 0.0503 -1.0000 -1.0000 3959364 1599792011.80 151.5761 60.0016 32.0000 1.9698 1.9711 401.4441 401.7666 0.0504 -1.0000 -1.0000 3959426 1599792011.90 151.5761 60.0016 32.0000 1.9703 1.9716 401.4677 401.7901 0.0504 -1.0000 -1.0000 3959489 1599792012.00 151.5761 60.0016 32.0000 1.9706 1.9719 401.5142 401.8356 0.0503 -1.0000 -1.0000 3959551 1599792012.10 151.5761 60.0016 32.0000 1.9706 1.9719 401.5191 401.8417 0.0504 -1.0000 -1.0000 4000286 1599792012.20 151.5761 60.0016 32.0000 1.9710 1.9723 401.5397 401.8619 0.0504 -1.0000 -1.0000 4000348 1599792012.30 151.5734 60.0016 32.0000 1.9706 1.9719 401.3987 401.7216 0.0504 -1.0000 -1.0000 4000426 1599792012.40 151.5529 60.0016 32.0000 1.9703 1.9716 401.3500 401.6724 0.0504 -1.0000 -1.0000 4000489 1599792012.50 151.5529 60.0016 32.0000 1.9706 1.9719 401.5180 401.8411 0.0504 -1.0000 -1.0000 4000551 1599792012.60 151.5529 60.0016 32.0000 1.9704 1.9717 401.4223 401.7440 0.0503 -1.0000 -1.0000 4000629 1599792012.70 151.5529 60.0016 32.0000 1.9701 1.9714 401.3731 401.6951 0.0504 -1.0000 -1.0000 4000692 1599792012.80 151.5529 60.0016 32.0000 1.9699 1.9712 401.5204 401.8441 0.0506 -1.0000 -1.0000 4000754 1599792012.90 151.5329 60.0016 32.0000 1.9700 1.9713 401.4044 401.7272 0.0504 -1.0000 -1.0000 4000832 1599792013.00 151.5329 60.0016 32.0000 1.9704 1.9717 401.4610 401.7833 0.0504 -1.0000 -1.0000 4000879 1599792013.10 151.5329 60.0016 32.0000 1.9703 1.9716 401.3988 401.7218 0.0505 -1.0000 -1.0000 4001410 1599792013.20 151.5329 60.0016 32.0000 1.9698 1.9711 401.4245 401.7472 0.0504 -1.0000 -1.0000 4001473 1599792013.30 151.5329 60.0016 32.0000 1.9700 1.9713 401.3514 401.6733 0.0503 -1.0000 -1.0000 4001535 1599792013.40 151.5329 60.0016 32.0000 1.9696 1.9709 401.3838 401.7068 0.0505 -1.0000 -1.0000 4001598 1599792013.50 151.5534 60.0016 32.0000 1.9701 1.9714 401.4458 401.7683 0.0503 -1.0000 -1.0000 4001676 1599792013.60 151.5534 60.0016 32.0000 1.9696 1.9709 401.3346 401.6566 0.0504 -1.0000 -1.0000 4001738 1599792013.70 151.5534 60.0016 32.0000 1.9701 1.9714 401.4090 401.7317 0.0505 -1.0000 -1.0000 4001816 1599792013.80 151.5534 60.0016 32.0000 1.9703 1.9716 401.4408 401.7638 0.0505 -1.0000 -1.0000 4001879 1599792013.90 151.5534 60.0016 32.0000 1.9699 1.9713 401.4113 401.7344 0.0505 -1.0000 -1.0000 4001941 1599792014.00 151.5534 60.0016 32.0000 1.9710 1.9723 401.5058 401.8285 0.0504 -1.0000 -1.0000 4002019 1599792014.10 151.5534 60.0016 32.0000 1.9697 1.9710 401.4609 401.7839 0.0505 -1.0000 -1.0000 4002082 1599792014.20 151.5534 60.0016 32.0000 1.9701 1.9714 401.4127 401.7349 0.0504 -1.0000 -1.0000 4002144 1599792014.30 151.5534 60.0016 32.0000 1.9700 1.9713 401.3997 401.7212 0.0502 -1.0000 -1.0000 4002223 1599792014.40 151.5534 60.0016 32.0000 1.9706 1.9719 401.4674 401.7901 0.0505 -1.0000 -1.0000 4002394 1599792014.50 151.5367 60.0016 32.0000 1.9707 1.9720 401.3744 401.6972 0.0505 -1.0000 -1.0000 4002457 1599792014.60 151.4820 60.0016 32.0000 1.9706 1.9719 401.4249 401.7476 0.0505 -1.0000 -1.0000 4002535 1599792014.70 151.4820 60.0016 32.0000 1.9701 1.9714 401.4267 401.7494 0.0505 -1.0000 -1.0000 4002597 1599792014.80 151.4820 60.0016 32.0000 1.9703 1.9716 401.3842 401.7071 0.0504 -1.0000 -1.0000 4002660 1599792014.90 151.4820 60.0016 32.0000 1.9705 1.9718 401.3136 401.6362 0.0505 -1.0000 -1.0000 4002722 1599792015.00 151.4820 60.0016 32.0000 1.9705 1.9718 401.3675 401.6895 0.0503 -1.0000 -1.0000 4002785 1599792015.10 151.4820 60.0016 32.0000 1.9702 1.9715 401.4161 401.7385 0.0504 -1.0000 -1.0000 4002847 1599792015.20 151.4820 60.0016 32.0000 1.9697 1.9710 401.3425 401.6649 0.0504 -1.0000 -1.0000 4002926 1599792015.30 151.4820 60.0016 32.0000 1.9697 1.9710 401.2296 401.5515 0.0504 -1.0000 -1.0000 4002988 1599792015.40 151.4820 60.0016 32.0000 1.9703 1.9716 401.4254 401.7484 0.0505 -1.0000 -1.0000 4003051 1599792015.50 151.4820 60.0016 32.0000 1.9701 1.9714 401.4278 401.7499 0.0502 -1.0000 -1.0000 4003129 1599792015.60 151.4863 60.0016 32.0000 1.9702 1.9715 401.3503 401.6727 0.0505 -1.0000 -1.0000 4003191 1599792015.70 151.5043 60.0016 32.0000 1.9692 1.9705 401.3728 401.6959 0.0504 -1.0000 -1.0000 4003300 1599792015.80 151.5043 60.0016 32.0000 1.9703 1.9716 401.4272 401.7498 0.0504 -1.0000 -1.0000 4003363 1599792015.90 151.5043 60.0016 32.0000 1.9694 1.9707 401.4145 401.7365 0.0503 -1.0000 -1.0000 4003425 1599792016.00 151.5043 60.0016 32.0000 1.9701 1.9714 401.3931 401.7150 0.0504 -1.0000 -1.0000 4003488 1599792016.10 151.5043 60.0016 32.0000 1.9705 1.9718 401.4042 401.7267 0.0504 -1.0000 -1.0000 4003550 1599792016.20 151.5286 60.0016 32.0000 1.9698 1.9711 401.3444 401.6671 0.0504 -1.0000 -1.0000 4004300 1599792016.30 151.5286 60.0016 32.0000 1.9702 1.9716 401.3786 401.7008 0.0503 -1.0000 -1.0000 4004378 1599792016.40 151.5286 60.0016 32.0000 1.9705 1.9719 401.3784 401.7015 0.0506 -1.0000 -1.0000 4004441 1599792016.50 151.5286 60.0016 32.0000 1.9700 1.9713 401.4401 401.7628 0.0505 -1.0000 -1.0000 4004503 1599792016.60 151.5286 60.0016 32.0000 1.9707 1.9720 401.4259 401.7492 0.0505 -1.0000 -1.0000 4004566 1599792016.70 151.5267 60.0016 32.0000 1.9702 1.9715 401.4236 401.7462 0.0504 -1.0000 -1.0000 4004628 1599792016.80 151.5092 60.0016 32.0000 1.9700 1.9713 401.4186 401.7414 0.0505 -1.0000 -1.0000 4004691 1599792016.90 151.5092 60.0016 32.0000 1.9698 1.9711 401.3918 401.7143 0.0504 -1.0000 -1.0000 4004769 1599792017.00 151.5092 60.0016 32.0000 1.9701 1.9714 401.3785 401.7017 0.0505 -1.0000 -1.0000 4004831 1599792017.10 151.5092 60.0016 32.0000 1.9703 1.9716 401.4284 401.7514 0.0505 -1.0000 -1.0000 4004894 1599792017.20 151.5092 60.0016 32.0000 1.9706 1.9719 401.4500 401.7735 0.0506 -1.0000 -1.0000 4005034 1599792017.30 151.5092 60.0016 32.0000 1.9703 1.9717 401.3644 401.6874 0.0506 -1.0000 -1.0000 4005097 1599792017.40 151.5092 60.0016 32.0000 1.9708 1.9721 401.4245 401.7484 0.0506 -1.0000 -1.0000 4005159 1599792017.50 151.5092 60.0016 32.0000 1.9694 1.9707 401.4270 401.7491 0.0503 -1.0000 -1.0000 4005222 1599792017.60 151.5092 60.0016 32.0000 1.9704 1.9717 401.3409 401.6639 0.0505 -1.0000 -1.0000 4005284 1599792017.70 151.5092 60.0016 32.0000 1.9702 1.9715 401.4149 401.7380 0.0505 -1.0000 -1.0000 4005534 1599792017.80 151.5727 60.0016 32.0000 1.9698 1.9711 401.4067 401.7295 0.0505 -1.0000 -1.0000 4005597 1599792017.90 151.5878 60.0016 32.0000 1.9699 1.9712 401.4665 401.7895 0.0505 -1.0000 -1.0000 4005659 1599792018.00 151.5878 60.0016 32.0000 1.9701 1.9714 401.3854 401.7085 0.0505 -1.0000 -1.0000 4005784 1599792018.10 151.5878 60.0016 32.0000 1.9705 1.9718 401.3434 401.6657 0.0504 -1.0000 -1.0000 4005847 1599792018.20 151.5878 60.0016 32.0000 1.9707 1.9720 401.4701 401.7924 0.0504 -1.0000 -1.0000 4005909 1599792018.30 151.5878 60.0016 32.0000 1.9703 1.9717 401.4295 401.7518 0.0504 -1.0000 -1.0000 4005987 1599792018.40 151.5694 60.0016 32.0000 1.9700 1.9713 401.3854 401.7075 0.0503 -1.0000 -1.0000 4006050 1599792018.50 151.5694 60.0016 32.0000 1.9703 1.9716 401.3731 401.6954 0.0504 -1.0000 -1.0000 4006112 1599792018.60 151.5694 60.0016 32.0000 1.9707 1.9720 401.4185 401.7412 0.0504 -1.0000 -1.0000 4006190 1599792018.70 151.5694 60.0016 32.0000 1.9698 1.9711 401.3328 401.6548 0.0504 -1.0000 -1.0000 4006253 1599792018.80 151.5694 60.0016 32.0000 1.9701 1.9714 401.3676 401.6907 0.0505 -1.0000 -1.0000 4006534 1599792018.90 151.4450 60.0016 32.0000 1.9696 1.9709 401.3615 401.6844 0.0505 -1.0000 -1.0000 4006612 1599792019.00 151.4333 60.0016 32.0000 1.9703 1.9716 401.4490 401.7720 0.0505 -1.0000 -1.0000 4006675 1599792019.10 151.4333 60.0016 32.0000 1.9700 1.9713 401.3579 401.6800 0.0504 -1.0000 -1.0000 4006737 1599792019.20 151.4333 60.0016 32.0000 1.9694 1.9708 401.2951 401.6189 0.0507 -1.0000 -1.0000 4006800 1599792019.30 151.4333 60.0016 32.0000 1.9701 1.9714 401.3446 401.6672 0.0504 -1.0000 -1.0000 4007034 1599792019.40 151.4570 60.0016 32.0000 1.9701 1.9715 401.4267 401.7499 0.0505 -1.0000 -1.0000 4007096 1599792019.50 151.5085 60.0016 32.0000 1.9696 1.9710 401.4014 401.7246 0.0505 -1.0000 -1.0000 4007175 1599792019.60 151.5085 60.0016 32.0000 1.9695 1.9708 401.2895 401.6129 0.0506 -1.0000 -1.0000 4007237 1599792019.70 151.5085 60.0016 32.0000 1.9699 1.9712 401.3633 401.6865 0.0505 -1.0000 -1.0000 4007299 1599792019.80 151.5085 60.0016 32.0000 1.9702 1.9715 401.3316 401.6552 0.0506 -1.0000 -1.0000 4007581 1599792019.90 151.5085 60.0016 32.0000 1.9693 1.9706 401.4882 401.8114 0.0505 -1.0000 -1.0000 4007643 1599792020.00 151.5085 60.0016 32.0000 1.9708 1.9721 401.3826 401.7053 0.0504 -1.0000 -1.0000 4007721 1599792020.10 151.5086 60.0017 32.0000 1.9698 1.9711 401.4112 401.7335 0.0504 -1.0000 -1.0000 4007784 1599792020.20 151.5087 60.0020 32.0000 1.9689 1.9703 401.3490 401.6721 0.0505 -1.0000 -1.0000 4007846 1599792020.30 151.5087 60.0020 32.0000 1.9703 1.9716 401.3578 401.6817 0.0506 -1.0000 -1.0000 4008081 1599792020.40 151.5087 60.0020 32.0000 1.9701 1.9715 401.3527 401.6753 0.0504 -1.0000 -1.0000 4008143 1599792020.50 151.5087 60.0020 32.0000 1.9703 1.9716 401.3838 401.7061 0.0504 -1.0000 -1.0000 4008205 1599792020.60 151.4983 60.0020 32.0000 1.9701 1.9714 401.3824 401.7047 0.0504 -1.0000 -1.0000 4008284 1599792020.70 151.4925 60.0020 32.0000 1.9702 1.9715 401.3828 401.7050 0.0504 -1.0000 -1.0000 4008362 1599792020.80 151.4925 60.0020 32.0000 1.9701 1.9714 401.3659 401.6889 0.0506 -1.0000 -1.0000 4008549 1599792020.90 151.4925 60.0020 32.0000 1.9702 1.9715 401.3206 401.6440 0.0506 -1.0000 -1.0000 4008612 1599792021.00 151.4925 60.0020 32.0000 1.9702 1.9715 401.3564 401.6798 0.0505 -1.0000 -1.0000 4008674 1599792021.10 151.4925 60.0020 32.0000 1.9709 1.9722 401.3307 401.6541 0.0506 -1.0000 -1.0000 4008737 1599792021.20 151.5398 60.0020 32.0000 1.9700 1.9713 401.3691 401.6911 0.0504 -1.0000 -1.0000 4008815 1599792021.30 151.5398 60.0020 32.0000 1.9700 1.9713 401.3963 401.7197 0.0505 -1.0000 -1.0000 4009143 1599792021.40 151.5398 60.0020 32.0000 1.9697 1.9710 401.4316 401.7545 0.0505 -1.0000 -1.0000 4009205 1599792021.50 151.5398 60.0020 32.0000 1.9696 1.9709 401.3343 401.6591 0.0507 -1.0000 -1.0000 4009283 1599792021.60 151.5398 60.0020 32.0000 1.9704 1.9717 401.3784 401.7017 0.0505 -1.0000 -1.0000 4009346 1599792021.70 151.5336 60.0020 32.0000 1.9704 1.9717 401.3341 401.6576 0.0506 -1.0000 -1.0000 4009408 1599792021.80 151.5336 60.0020 32.0000 1.9706 1.9719 401.4016 401.7250 0.0506 -1.0000 -1.0000 4009471 1599792021.90 151.5336 60.0020 32.0000 1.9700 1.9713 401.3867 401.7092 0.0503 -1.0000 -1.0000 4009814 1599792022.00 151.5336 60.0020 32.0000 1.9699 1.9712 401.3815 401.7042 0.0505 -1.0000 -1.0000 4009877 1599792022.10 151.5336 60.0020 32.0000 1.9704 1.9717 401.3864 401.7090 0.0504 -1.0000 -1.0000 4009940 1599792022.20 151.5336 60.0020 32.0000 1.9705 1.9718 401.4087 401.7307 0.0504 -1.0000 -1.0000 4010002 1599792022.30 151.5392 60.0020 32.0000 1.9703 1.9716 401.4287 401.7518 0.0505 -1.0000 -1.0000 4010080 1599792022.40 151.5392 60.0020 32.0000 1.9702 1.9715 401.3709 401.6933 0.0504 -1.0000 -1.0000 4010314 1599792022.50 151.5392 60.0020 32.0000 1.9705 1.9718 401.3776 401.7008 0.0505 -1.0000 -1.0000 4010377 1599792022.60 151.5392 60.0020 32.0000 1.9703 1.9716 401.4154 401.7386 0.0505 -1.0000 -1.0000 4010455 1599792022.70 151.5392 60.0020 32.0000 1.9694 1.9707 401.3885 401.7121 0.0506 -1.0000 -1.0000 4010502 1599792022.80 151.5392 60.0020 32.0000 1.9695 1.9708 401.4152 401.7384 0.0505 -1.0000 -1.0000 4010580 1599792022.90 151.5082 60.0020 32.0000 1.9694 1.9707 401.3969 401.7200 0.0505 -1.0000 -1.0000 4010783 1599792023.00 151.5243 60.0020 32.0000 1.9704 1.9717 401.3802 401.7034 0.0505 -1.0000 -1.0000 4010846 1599792023.10 151.5243 60.0020 32.0000 1.9704 1.9717 401.4415 401.7647 0.0505 -1.0000 -1.0000 4010908 1599792023.20 151.5243 60.0020 32.0000 1.9698 1.9711 401.3748 401.6981 0.0505 -1.0000 -1.0000 4010986 1599792023.30 151.5243 60.0020 32.0000 1.9698 1.9711 401.3456 401.6687 0.0505 -1.0000 -1.0000 4011049 1599792023.40 151.4829 60.0020 32.0000 1.9698 1.9711 401.4056 401.7295 0.0506 -1.0000 -1.0000 4011283 1599792023.50 151.4829 60.0020 32.0000 1.9703 1.9716 401.4218 401.7449 0.0505 -1.0000 -1.0000 4011345 1599792023.60 151.4829 60.0020 32.0000 1.9693 1.9706 401.4010 401.7238 0.0505 -1.0000 -1.0000 4011408 1599792023.70 151.4829 60.0020 32.0000 1.9695 1.9708 401.3005 401.6235 0.0505 -1.0000 -1.0000 4011486 1599792023.80 151.4829 60.0020 32.0000 1.9698 1.9711 401.4509 401.7743 0.0506 -1.0000 -1.0000 4011549 1599792023.90 151.4938 60.0020 32.0000 1.9703 1.9716 401.3629 401.6862 0.0505 -1.0000 -1.0000 4011830 1599792024.00 151.5069 60.0020 32.0000 1.9702 1.9715 401.4548 401.7778 0.0505 -1.0000 -1.0000 4011908 1599792024.10 151.5069 60.0020 32.0000 1.9698 1.9711 401.4494 401.7727 0.0505 -1.0000 -1.0000 4011970 1599792024.20 151.5069 60.0020 32.0000 1.9698 1.9711 401.3818 401.7052 0.0506 -1.0000 -1.0000 4012033 1599792024.30 151.5069 60.0020 32.0000 1.9699 1.9712 401.4346 401.7580 0.0505 -1.0000 -1.0000 4012095 1599792024.40 151.5069 60.0020 32.0000 1.9705 1.9718 401.4666 401.7897 0.0505 -1.0000 -1.0000 4013032 1599792024.50 151.5028 60.0020 32.0000 1.9700 1.9713 401.4270 401.7516 0.0507 -1.0000 -1.0000 4013095 1599792024.60 151.5028 60.0020 32.0000 1.9694 1.9707 401.4397 401.7628 0.0505 -1.0000 -1.0000 4013157 1599792024.70 151.5028 60.0020 32.0000 1.9700 1.9714 401.3516 401.6740 0.0505 -1.0000 -1.0000 4013236 1599792024.80 151.5028 60.0020 32.0000 1.9706 1.9719 401.3847 401.7086 0.0506 -1.0000 -1.0000 4013282 1599792024.90 151.5028 60.0020 32.0000 1.9698 1.9711 401.4080 401.7307 0.0504 -1.0000 -1.0000 4013361 1599792025.00 151.5398 60.0026 32.0000 1.9703 1.9716 401.3996 401.7232 0.0505 -1.0000 -1.0000 4013423 1599792025.10 151.5428 60.0026 32.0000 1.9701 1.9714 401.4563 401.7794 0.0505 -1.0000 -1.0000 4013486 1599792025.20 151.5428 60.0026 32.0000 1.9701 1.9714 401.3863 401.7097 0.0505 -1.0000 -1.0000 4013564 1599792025.30 151.5428 60.0026 32.0000 1.9700 1.9713 401.4480 401.7719 0.0506 -1.0000 -1.0000 4013626 1599792025.40 151.5428 60.0026 32.0000 1.9705 1.9718 401.3962 401.7189 0.0504 -1.0000 -1.0000 4013689 1599792025.50 151.5428 60.0026 32.0000 1.9695 1.9708 401.3856 401.7092 0.0506 -1.0000 -1.0000 4013767 1599792025.60 151.5161 60.0026 32.0000 1.9702 1.9715 401.3543 401.6768 0.0504 -1.0000 -1.0000 4013829 1599792025.70 151.5161 60.0026 32.0000 1.9702 1.9715 401.4019 401.7242 0.0503 -1.0000 -1.0000 4013892 1599792025.80 151.5161 60.0026 32.0000 1.9697 1.9710 401.4043 401.7283 0.0506 -1.0000 -1.0000 4013954 1599792025.90 151.5161 60.0026 32.0000 1.9703 1.9716 401.3723 401.6950 0.0505 -1.0000 -1.0000 4014017 1599792026.00 151.5161 60.0026 32.0000 1.9707 1.9720 401.4198 401.7432 0.0506 -1.0000 -1.0000 4014095 1599792026.10 151.5112 60.0026 32.0000 1.9703 1.9716 401.3894 401.7120 0.0505 -1.0000 -1.0000 4014157 1599792026.20 151.5080 60.0026 32.0000 1.9703 1.9716 401.4080 401.7319 0.0506 -1.0000 -1.0000 4014220 1599792026.30 151.5080 60.0026 32.0000 1.9694 1.9707 401.4251 401.7480 0.0504 -1.0000 -1.0000 4014298 1599792026.40 151.5080 60.0026 32.0000 1.9699 1.9712 401.4547 401.7795 0.0507 -1.0000 -1.0000 4014360 1599792026.50 151.5080 60.0026 32.0000 1.9703 1.9716 401.4459 401.7687 0.0505 -1.0000 -1.0000 4014423 1599792026.60 151.5080 60.0026 32.0000 1.9707 1.9720 401.4719 401.7953 0.0506 -1.0000 -1.0000 4014485 1599792026.70 151.5080 60.0026 32.0000 1.9704 1.9717 401.3809 401.7032 0.0505 -1.0000 -1.0000 4014548 1599792026.80 151.5080 60.0026 32.0000 1.9705 1.9718 401.3996 401.7232 0.0506 -1.0000 -1.0000 4014610 1599792026.90 151.5080 60.0026 32.0000 1.9704 1.9717 401.3327 401.6564 0.0506 -1.0000 -1.0000 4014688 1599792027.00 151.5080 60.0026 32.0000 1.9702 1.9715 401.3873 401.7104 0.0505 -1.0000 -1.0000 4014751 1599792027.10 151.5080 60.0026 32.0000 1.9698 1.9711 401.3926 401.7158 0.0506 -1.0000 -1.0000 4014813 1599792027.20 151.5067 60.0026 32.0000 1.9698 1.9711 401.4223 401.7454 0.0504 -1.0000 -1.0000 4014891 1599792027.30 151.4967 60.0026 32.0000 1.9698 1.9711 401.4061 401.7292 0.0506 -1.0000 -1.0000 4014954 1599792027.40 151.4967 60.0026 32.0000 1.9705 1.9718 401.3670 401.6904 0.0505 -1.0000 -1.0000 4015016 1599792027.50 151.4967 60.0026 32.0000 1.9703 1.9717 401.3474 401.6701 0.0504 -1.0000 -1.0000 4015079 1599792027.60 151.4967 60.0026 32.0000 1.9696 1.9709 401.3585 401.6814 0.0505 -1.0000 -1.0000 4015141 1599792027.70 151.4967 60.0026 32.0000 1.9698 1.9711 401.3674 401.6905 0.0505 -1.0000 -1.0000 4015219 1599792027.80 151.4623 60.0026 32.0000 1.9700 1.9713 401.4376 401.7607 0.0505 -1.0000 -1.0000 4015282 1599792027.90 151.4623 60.0026 32.0000 1.9700 1.9713 401.3653 401.6884 0.0505 -1.0000 -1.0000 4015344 1599792028.00 151.4623 60.0026 32.0000 1.9702 1.9715 401.3543 401.6780 0.0506 -1.0000 -1.0000 4016297 1599792028.10 151.4623 60.0026 32.0000 1.9693 1.9706 401.5512 401.8759 0.0506 -1.0000 -1.0000 4016376 1599792028.20 151.4623 60.0026 32.0000 1.9700 1.9713 401.3845 401.7081 0.0506 -1.0000 -1.0000 4016438 1599792028.30 151.5119 60.0026 32.0000 1.9701 1.9714 401.3978 401.7207 0.0504 -1.0000 -1.0000 4016500 1599792028.40 151.5247 60.0026 32.0000 1.9703 1.9716 401.3327 401.6562 0.0505 -1.0000 -1.0000 4016563 1599792028.50 151.5247 60.0026 32.0000 1.9695 1.9708 401.3609 401.6845 0.0507 -1.0000 -1.0000 4016641 1599792028.60 151.5247 60.0026 32.0000 1.9697 1.9710 401.4678 401.7915 0.0506 -1.0000 -1.0000 4016719 1599792028.70 151.5247 60.0026 32.0000 1.9695 1.9708 401.2773 401.6004 0.0505 -1.0000 -1.0000 4016782 1599792028.80 151.5247 60.0026 32.0000 1.9697 1.9711 401.3248 401.6478 0.0505 -1.0000 -1.0000 4016844 1599792028.90 151.5247 60.0026 32.0000 1.9701 1.9714 401.3347 401.6586 0.0506 -1.0000 -1.0000 4016922 1599792029.00 151.5247 60.0026 32.0000 1.9701 1.9714 401.3813 401.7042 0.0505 -1.0000 -1.0000 4016985 1599792029.10 151.5247 60.0026 32.0000 1.9700 1.9713 401.4797 401.8032 0.0506 -1.0000 -1.0000 4017047 1599792029.20 151.5247 60.0026 32.0000 1.9698 1.9711 401.4008 401.7242 0.0505 -1.0000 -1.0000 4017110 1599792029.30 151.5247 60.0026 32.0000 1.9694 1.9707 401.2951 401.6183 0.0505 -1.0000 -1.0000 4017172 1599792029.40 151.5043 60.0026 32.0000 1.9696 1.9709 401.3204 401.6435 0.0505 -1.0000 -1.0000 4017235 1599792029.50 151.4633 60.0026 32.0000 1.9692 1.9705 401.2549 401.5785 0.0506 -1.0000 -1.0000 4017313 1599792029.60 151.4633 60.0026 32.0000 1.9689 1.9702 401.3617 401.6858 0.0506 -1.0000 -1.0000 4018109 1599792029.70 151.4633 60.0026 32.0000 1.9694 1.9707 401.3934 401.7167 0.0505 -1.0000 -1.0000 4018188 1599792029.80 151.4633 60.0026 32.0000 1.9699 1.9712 401.3743 401.6984 0.0507 -1.0000 -1.0000 4018250 1599792029.90 151.4633 60.0026 32.0000 1.9694 1.9707 401.4226 401.7465 0.0506 -1.0000 -1.0000 4018312 1599792030.00 151.4743 60.0025 32.0000 1.9700 1.9713 401.4156 401.7390 0.0506 -1.0000 -1.0000 4018391 1599792030.10 151.4743 60.0025 32.0000 1.9700 1.9713 401.3616 401.6856 0.0506 -1.0000 -1.0000 4018453 1599792030.20 151.4743 60.0025 32.0000 1.9702 1.9715 401.3619 401.6862 0.0508 -1.0000 -1.0000 4018516 1599792030.30 151.4743 60.0025 32.0000 1.9698 1.9711 401.3641 401.6874 0.0504 -1.0000 -1.0000 4018578 1599792030.40 151.4743 60.0025 32.0000 1.9696 1.9709 401.2989 401.6233 0.0507 -1.0000 -1.0000 4018641 1599792030.50 151.4743 60.0025 32.0000 1.9695 1.9709 401.3931 401.7165 0.0505 -1.0000 -1.0000 4018703 1599792030.60 151.4743 60.0025 32.0000 1.9697 1.9710 401.3965 401.7186 0.0503 -1.0000 -1.0000 4018797 1599792030.70 151.4701 60.0025 32.0000 1.9695 1.9708 401.4198 401.7437 0.0506 -1.0000 -1.0000 4018859 1599792030.80 151.4377 60.0025 32.0000 1.9700 1.9713 401.3634 401.6872 0.0507 -1.0000 -1.0000 4018922 1599792030.90 151.4377 60.0025 32.0000 1.9693 1.9706 401.3866 401.7107 0.0506 -1.0000 -1.0000 4018984 1599792031.00 151.4377 60.0025 32.0000 1.9703 1.9716 401.3638 401.6879 0.0507 -1.0000 -1.0000 4019047 1599792031.10 151.4377 60.0025 32.0000 1.9692 1.9705 401.3966 401.7210 0.0507 -1.0000 -1.0000 4019344 1599792031.20 151.4377 60.0025 32.0000 1.9698 1.9711 401.4161 401.7392 0.0505 -1.0000 -1.0000 4019422 1599792031.30 151.4691 60.0025 32.0000 1.9694 1.9707 401.3986 401.7221 0.0506 -1.0000 -1.0000 4019484 1599792031.40 151.4691 60.0025 32.0000 1.9695 1.9708 401.3296 401.6530 0.0506 -1.0000 -1.0000 4019547 1599792031.50 151.4691 60.0025 32.0000 1.9699 1.9712 401.3722 401.6962 0.0507 -1.0000 -1.0000 4019609 1599792031.60 151.4691 60.0025 32.0000 1.9701 1.9714 401.3529 401.6774 0.0506 -1.0000 -1.0000 4019687 1599792031.70 151.4691 60.0025 32.0000 1.9696 1.9709 401.4256 401.7495 0.0507 -1.0000 -1.0000 4019750 1599792031.80 151.4691 60.0025 32.0000 1.9691 1.9705 401.2932 401.6164 0.0506 -1.0000 -1.0000 4019812 1599792031.90 151.4691 60.0025 32.0000 1.9697 1.9711 401.3325 401.6571 0.0507 -1.0000 -1.0000 4019875 1599792032.00 151.4691 60.0025 32.0000 1.9695 1.9709 401.3560 401.6786 0.0503 -1.0000 -1.0000 4019953 1599792032.10 151.4691 60.0025 32.0000 1.9702 1.9715 401.4174 401.7423 0.0507 -1.0000 -1.0000 4020015 1599792032.20 151.4691 60.0025 32.0000 1.9700 1.9713 401.4033 401.7275 0.0507 -1.0000 -1.0000 4020078 1599792032.30 151.4691 60.0025 32.0000 1.9703 1.9716 401.4182 401.7421 0.0506 -1.0000 -1.0000 4020156 1599792032.40 151.5352 60.0025 32.0000 1.9699 1.9712 401.3488 401.6728 0.0506 -1.0000 -1.0000 4020218 1599792032.50 151.5352 60.0025 32.0000 1.9698 1.9711 401.3294 401.6529 0.0506 -1.0000 -1.0000 4020281 1599792032.60 151.5352 60.0025 32.0000 1.9698 1.9711 401.3600 401.6837 0.0506 -1.0000 -1.0000 4020343 1599792032.70 151.5352 60.0025 32.0000 1.9698 1.9711 401.4623 401.7868 0.0506 -1.0000 -1.0000 4020406 1599792032.80 151.5352 60.0025 32.0000 1.9702 1.9715 401.3727 401.6970 0.0508 -1.0000 -1.0000 4020468 1599792032.90 151.5352 60.0025 32.0000 1.9706 1.9719 401.4139 401.7385 0.0507 -1.0000 -1.0000 4020546 1599792033.00 151.5352 60.0025 32.0000 1.9701 1.9714 401.3518 401.6755 0.0506 -1.0000 -1.0000 4020609 1599792033.10 151.5352 60.0025 32.0000 1.9700 1.9713 401.3796 401.7037 0.0506 -1.0000 -1.0000 4020671 1599792033.20 151.5352 60.0025 32.0000 1.9699 1.9712 401.3957 401.7199 0.0506 -1.0000 -1.0000 4020812 1599792033.30 151.5110 60.0025 32.0000 1.9699 1.9712 401.3494 401.6728 0.0506 -1.0000 -1.0000 4020874 1599792033.40 151.5110 60.0025 32.0000 1.9701 1.9714 401.3849 401.7087 0.0506 -1.0000 -1.0000 4020937 1599792033.50 151.5110 60.0025 32.0000 1.9704 1.9717 401.3689 401.6925 0.0506 -1.0000 -1.0000 4021015 1599792033.60 151.5110 60.0025 32.0000 1.9703 1.9716 401.4071 401.7307 0.0506 -1.0000 -1.0000 4021077 1599792033.70 151.5110 60.0025 32.0000 1.9702 1.9715 401.4100 401.7339 0.0506 -1.0000 -1.0000 4021312 1599792033.80 151.5110 60.0025 32.0000 1.9708 1.9721 401.3804 401.7042 0.0506 -1.0000 -1.0000 4021374 1599792033.90 151.5110 60.0025 32.0000 1.9702 1.9715 401.3657 401.6895 0.0506 -1.0000 -1.0000 4021437 1599792034.00 151.5110 60.0025 32.0000 1.9704 1.9717 401.3079 401.6314 0.0506 -1.0000 -1.0000 4021515 1599792034.10 151.4950 60.0025 32.0000 1.9701 1.9714 401.3488 401.6720 0.0505 -1.0000 -1.0000 4021577 1599792034.20 151.4950 60.0025 32.0000 1.9700 1.9713 401.3709 401.6945 0.0506 -1.0000 -1.0000 4022312 1599792034.30 151.4950 60.0025 32.0000 1.9701 1.9714 401.2915 401.6158 0.0507 -1.0000 -1.0000 4022468 1599792034.40 151.4950 60.0025 32.0000 1.9696 1.9709 401.3372 401.6608 0.0506 -1.0000 -1.0000 4022530 1599792034.50 151.4950 60.0025 32.0000 1.9702 1.9715 401.2847 401.6085 0.0506 -1.0000 -1.0000 4022593 1599792034.60 151.4950 60.0025 32.0000 1.9706 1.9719 401.5013 401.8250 0.0505 -1.0000 -1.0000 4022671 1599792034.70 151.4950 60.0025 32.0000 1.9702 1.9715 401.3613 401.6846 0.0506 -1.0000 -1.0000 4022733 1599792034.80 151.5211 60.0019 32.0000 1.9703 1.9716 401.3296 401.6531 0.0505 -1.0000 -1.0000 4022796 1599792034.90 151.5285 60.0017 32.0000 1.9704 1.9718 401.3315 401.6560 0.0507 -1.0000 -1.0000 4022874 1599792035.00 151.5285 60.0017 32.0000 1.9700 1.9713 401.3785 401.7015 0.0505 -1.0000 -1.0000 4022936 1599792035.10 151.5285 60.0017 32.0000 1.9701 1.9714 401.4310 401.7540 0.0505 -1.0000 -1.0000 4022999 1599792035.20 151.5285 60.0017 32.0000 1.9698 1.9711 401.3942 401.7169 0.0505 -1.0000 -1.0000 4023061 1599792035.30 151.5285 60.0017 32.0000 1.9704 1.9718 401.3622 401.6861 0.0506 -1.0000 -1.0000 4023124 1599792035.40 151.5122 60.0017 32.0000 1.9702 1.9715 401.2992 401.6227 0.0506 -1.0000 -1.0000 4023186 1599792035.50 151.5076 60.0017 32.0000 1.9701 1.9715 401.4144 401.7378 0.0506 -1.0000 -1.0000 4023265 1599792035.60 151.5076 60.0017 32.0000 1.9704 1.9718 401.4223 401.7467 0.0507 -1.0000 -1.0000 4023327 1599792035.70 151.5076 60.0017 32.0000 1.9707 1.9720 401.4042 401.7290 0.0507 -1.0000 -1.0000 4023577 1599792035.80 151.5194 60.0017 32.0000 1.9704 1.9717 401.2888 401.6124 0.0506 -1.0000 -1.0000 4023639 1599792035.90 151.5194 60.0017 32.0000 1.9700 1.9713 401.3127 401.6364 0.0506 -1.0000 -1.0000 4023702 1599792036.00 151.5194 60.0017 32.0000 1.9701 1.9714 401.3166 401.6405 0.0506 -1.0000 -1.0000 4023780 1599792036.10 151.5194 60.0017 32.0000 1.9698 1.9711 401.3195 401.6427 0.0506 -1.0000 -1.0000 4023842 1599792036.20 151.5194 60.0017 32.0000 1.9701 1.9714 401.3334 401.6577 0.0508 -1.0000 -1.0000 4023905 1599792036.30 151.5194 60.0017 32.0000 1.9704 1.9717 401.3378 401.6617 0.0507 -1.0000 -1.0000 4023967 1599792036.40 151.5194 60.0017 32.0000 1.9706 1.9719 401.3557 401.6799 0.0507 -1.0000 -1.0000 4024030 1599792036.50 151.5194 60.0017 32.0000 1.9700 1.9714 401.4054 401.7302 0.0508 -1.0000 -1.0000 4024092 1599792036.60 151.5194 60.0017 32.0000 1.9702 1.9715 401.3934 401.7183 0.0507 -1.0000 -1.0000 4024171 1599792036.70 151.5194 60.0017 32.0000 1.9698 1.9711 401.3346 401.6576 0.0506 -1.0000 -1.0000 4024233 1599792036.80 151.4970 60.0017 32.0000 1.9698 1.9711 401.3395 401.6626 0.0506 -1.0000 -1.0000 4024358 1599792036.90 151.4606 60.0017 32.0000 1.9694 1.9707 401.3258 401.6504 0.0507 -1.0000 -1.0000 4024436 1599792037.00 151.4606 60.0017 32.0000 1.9701 1.9714 401.2904 401.6142 0.0506 -1.0000 -1.0000 4024499 1599792037.10 151.4606 60.0017 32.0000 1.9700 1.9713 401.3736 401.6979 0.0507 -1.0000 -1.0000 4024561 1599792037.20 151.4606 60.0017 32.0000 1.9697 1.9710 401.3393 401.6631 0.0507 -1.0000 -1.0000 4024639 1599792037.30 151.4606 60.0017 32.0000 1.9698 1.9711 401.3229 401.6465 0.0506 -1.0000 -1.0000 4024874 1599792037.40 151.4834 60.0017 32.0000 1.9696 1.9709 401.2955 401.6195 0.0507 -1.0000 -1.0000 4024936 1599792037.50 151.4834 60.0017 32.0000 1.9701 1.9714 401.3703 401.6951 0.0507 -1.0000 -1.0000 4024998 1599792037.60 151.4834 60.0017 32.0000 1.9698 1.9711 401.4059 401.7308 0.0508 -1.0000 -1.0000 4025061 1599792037.70 151.4834 60.0017 32.0000 1.9698 1.9711 401.3421 401.6664 0.0507 -1.0000 -1.0000 4025139 1599792037.80 151.4834 60.0017 32.0000 1.9694 1.9707 401.2738 401.5985 0.0508 -1.0000 -1.0000 4025592 1599792037.90 151.4834 60.0017 32.0000 1.9697 1.9710 401.3496 401.6727 0.0505 -1.0000 -1.0000 4025655 1599792038.00 151.4636 60.0017 32.0000 1.9697 1.9710 401.4086 401.7322 0.0506 -1.0000 -1.0000 4025717 1599792038.10 151.4579 60.0017 32.0000 1.9697 1.9711 401.3678 401.6913 0.0506 -1.0000 -1.0000 4025779 1599792038.20 151.4579 60.0017 32.0000 1.9698 1.9711 401.2828 401.6060 0.0505 -1.0000 -1.0000 4025842 1599792038.30 151.4579 60.0017 32.0000 1.9702 1.9715 401.3887 401.7126 0.0507 -1.0000 -1.0000 4026342 1599792038.40 151.4579 60.0017 32.0000 1.9697 1.9710 401.3073 401.6315 0.0507 -1.0000 -1.0000 4026404 1599792038.50 151.4586 60.0017 32.0000 1.9692 1.9706 401.2632 401.5867 0.0506 -1.0000 -1.0000 4026467 1599792038.60 151.5059 60.0017 32.0000 1.9702 1.9715 401.3523 401.6774 0.0508 -1.0000 -1.0000 4026545 1599792038.70 151.5059 60.0017 32.0000 1.9692 1.9705 401.3134 401.6380 0.0507 -1.0000 -1.0000 4026607 1599792038.80 151.5059 60.0017 32.0000 1.9706 1.9719 401.3663 401.6906 0.0507 -1.0000 -1.0000 4026670 1599792038.90 151.5059 60.0017 32.0000 1.9710 1.9723 401.3483 401.6726 0.0507 -1.0000 -1.0000 4026748 1599792039.00 151.5059 60.0017 32.0000 1.9702 1.9715 401.3708 401.6947 0.0506 -1.0000 -1.0000 4026811 1599792039.10 151.5059 60.0017 32.0000 1.9696 1.9709 401.3576 401.6817 0.0507 -1.0000 -1.0000 4026873 1599792039.20 151.5426 60.0017 32.0000 1.9696 1.9710 401.2998 401.6243 0.0507 -1.0000 -1.0000 4026936 1599792039.30 151.5426 60.0017 32.0000 1.9699 1.9712 401.3844 401.7087 0.0507 -1.0000 -1.0000 4027123 1599792039.40 151.5426 60.0017 32.0000 1.9700 1.9713 401.3597 401.6843 0.0507 -1.0000 -1.0000 4027185 1599792039.50 151.5426 60.0017 32.0000 1.9701 1.9714 401.3740 401.6991 0.0508 -1.0000 -1.0000 4027264 1599792039.60 151.5426 60.0017 32.0000 1.9696 1.9709 401.3397 401.6643 0.0507 -1.0000 -1.0000 4027326 1599792039.70 151.5426 60.0017 32.0000 1.9703 1.9716 401.3538 401.6773 0.0506 -1.0000 -1.0000 4027389 1599792039.80 151.5254 60.0009 32.0000 1.9704 1.9717 401.3448 401.6694 0.0507 -1.0000 -1.0000 4027451 1599792039.90 151.5254 60.0009 32.0000 1.9705 1.9718 401.3356 401.6592 0.0506 -1.0000 -1.0000 4027560 1599792040.00 151.5254 60.0009 32.0000 1.9698 1.9711 401.3173 401.6413 0.0507 -1.0000 -1.0000 4027623 1599792040.10 151.5254 60.0009 32.0000 1.9703 1.9716 401.3270 401.6512 0.0507 -1.0000 -1.0000 4027685 1599792040.20 151.5254 60.0009 32.0000 1.9706 1.9719 401.3847 401.7081 0.0505 -1.0000 -1.0000 4027748 1599792040.30 151.5254 60.0009 32.0000 1.9706 1.9719 401.3006 401.6243 0.0507 -1.0000 -1.0000 4027826 1599792040.40 151.5254 60.0009 32.0000 1.9700 1.9713 401.3507 401.6750 0.0507 -1.0000 -1.0000 4028623 1599792040.50 151.5254 60.0009 32.0000 1.9701 1.9714 401.3537 401.6778 0.0507 -1.0000 -1.0000 4028732 1599792040.60 151.5254 60.0009 32.0000 1.9700 1.9713 401.3919 401.7160 0.0507 -1.0000 -1.0000 4028841 1599792040.70 151.5254 60.0009 32.0000 1.9700 1.9713 401.3295 401.6541 0.0507 -1.0000 -1.0000 4028904 1599792040.80 151.5254 60.0009 32.0000 1.9700 1.9713 401.3468 401.6717 0.0508 -1.0000 -1.0000 4028966 1599792040.90 151.5254 60.0009 32.0000 1.9698 1.9711 401.3315 401.6550 0.0506 -1.0000 -1.0000 4029044 1599792041.00 151.5191 60.0009 32.0000 1.9708 1.9721 401.2742 401.5986 0.0508 -1.0000 -1.0000 4029107 1599792041.10 151.5191 60.0009 32.0000 1.9702 1.9715 401.3519 401.6757 0.0506 -1.0000 -1.0000 4029169 1599792041.20 151.5191 60.0009 32.0000 1.9699 1.9712 401.3122 401.6356 0.0505 -1.0000 -1.0000 4029247 1599792041.30 151.5191 60.0009 32.0000 1.9703 1.9717 401.2971 401.6206 0.0506 -1.0000 -1.0000 4029310 1599792041.40 151.5191 60.0009 32.0000 1.9701 1.9714 401.3511 401.6758 0.0508 -1.0000 -1.0000 4029435 1599792041.50 151.5191 60.0009 32.0000 1.9703 1.9716 401.3143 401.6387 0.0507 -1.0000 -1.0000 4029497 1599792041.60 151.5191 60.0009 32.0000 1.9699 1.9712 401.3503 401.6741 0.0506 -1.0000 -1.0000 4029560 1599792041.70 151.5230 60.0009 32.0000 1.9706 1.9719 401.3372 401.6615 0.0507 -1.0000 -1.0000 4029638 1599792041.80 151.5230 60.0009 32.0000 1.9696 1.9709 401.3666 401.6908 0.0507 -1.0000 -1.0000 4029700 1599792041.90 151.5230 60.0009 32.0000 1.9698 1.9711 401.3580 401.6824 0.0507 -1.0000 -1.0000 4029763 1599792042.00 151.5230 60.0009 32.0000 1.9711 1.9724 401.3220 401.6458 0.0506 -1.0000 -1.0000 4029841 1599792042.10 151.4210 60.0009 32.0000 1.9702 1.9715 401.3294 401.6546 0.0509 -1.0000 -1.0000 4029904 1599792042.20 151.4210 60.0009 32.0000 1.9699 1.9712 401.3938 401.7193 0.0508 -1.0000 -1.0000 4029966 1599792042.30 151.4210 60.0009 32.0000 1.9700 1.9713 401.3287 401.6523 0.0506 -1.0000 -1.0000 4030029 1599792042.40 151.4210 60.0009 32.0000 1.9693 1.9707 401.2713 401.5956 0.0507 -1.0000 -1.0000 4030622 1599792042.50 151.4210 60.0009 32.0000 1.9693 1.9707 401.3439 401.6680 0.0507 -1.0000 -1.0000 4030685 1599792042.60 151.4210 60.0009 32.0000 1.9694 1.9707 401.2879 401.6129 0.0508 -1.0000 -1.0000 4030747 1599792042.70 151.4210 60.0009 32.0000 1.9693 1.9706 401.2901 401.6153 0.0509 -1.0000 -1.0000 4030810 1599792042.80 151.4210 60.0009 32.0000 1.9692 1.9705 401.3274 401.6520 0.0507 -1.0000 -1.0000 4030872 1599792042.90 151.4210 60.0009 32.0000 1.9694 1.9707 401.3474 401.6721 0.0507 -1.0000 -1.0000 4030950 1599792043.00 151.4210 60.0009 32.0000 1.9690 1.9703 401.3072 401.6315 0.0507 -1.0000 -1.0000 4031013 1599792043.10 151.4441 60.0009 32.0000 1.9696 1.9709 401.2920 401.6162 0.0507 -1.0000 -1.0000 4031091 1599792043.20 151.4886 60.0009 32.0000 1.9698 1.9711 401.3076 401.6314 0.0507 -1.0000 -1.0000 4031169 1599792043.30 151.4886 60.0009 32.0000 1.9700 1.9713 401.3787 401.7028 0.0507 -1.0000 -1.0000 4031231 1599792043.40 151.4886 60.0009 32.0000 1.9693 1.9706 401.3305 401.6553 0.0508 -1.0000 -1.0000 4031294 1599792043.50 151.4886 60.0009 32.0000 1.9695 1.9708 401.3690 401.6941 0.0508 -1.0000 -1.0000 4031356 1599792043.60 151.4886 60.0009 32.0000 1.9694 1.9707 401.3821 401.7073 0.0508 -1.0000 -1.0000 4031419 1599792043.70 151.4886 60.0009 32.0000 1.9699 1.9712 401.2034 401.5281 0.0508 -1.0000 -1.0000 4031497 1599792043.80 151.4868 60.0009 32.0000 1.9691 1.9704 401.3059 401.6304 0.0507 -1.0000 -1.0000 4031559 1599792043.90 151.4868 60.0009 32.0000 1.9702 1.9715 401.3410 401.6639 0.0505 -1.0000 -1.0000 4031622 1599792044.00 151.4868 60.0009 32.0000 1.9706 1.9719 401.3722 401.6968 0.0508 -1.0000 -1.0000 4031700 1599792044.10 151.4868 60.0009 32.0000 1.9703 1.9716 401.3223 401.6475 0.0508 -1.0000 -1.0000 4031763 1599792044.20 151.4868 60.0009 32.0000 1.9697 1.9710 401.4048 401.7297 0.0508 -1.0000 -1.0000 4031825 1599792044.30 151.4868 60.0009 32.0000 1.9694 1.9707 401.3213 401.6460 0.0508 -1.0000 -1.0000 4031903 1599792044.40 151.4868 60.0009 32.0000 1.9703 1.9716 401.2918 401.6173 0.0509 -1.0000 -1.0000 4031966 1599792044.50 151.4868 60.0009 32.0000 1.9703 1.9716 401.2646 401.5893 0.0508 -1.0000 -1.0000 4032309 1599792044.60 151.4868 60.0009 32.0000 1.9695 1.9708 401.3739 401.6985 0.0507 -1.0000 -1.0000 4032372 1599792044.70 151.4868 60.0009 32.0000 1.9693 1.9706 401.3399 401.6646 0.0508 -1.0000 -1.0000 4032450 1599792044.80 151.4868 60.0009 32.0000 1.9698 1.9711 401.3408 401.6664 0.0509 -1.0000 -1.0000 4032512 1599792044.90 151.4953 60.0010 32.0000 1.9699 1.9712 401.3085 401.6337 0.0508 -1.0000 -1.0000 4032575 1599792045.00 151.4953 60.0010 32.0000 1.9696 1.9709 401.2826 401.6069 0.0507 -1.0000 -1.0000 4032637 1599792045.10 151.4953 60.0010 32.0000 1.9695 1.9708 401.3453 401.6686 0.0507 -1.0000 -1.0000 4032700 1599792045.20 151.4953 60.0010 32.0000 1.9702 1.9715 401.3310 401.6562 0.0508 -1.0000 -1.0000 4032778 1599792045.30 151.4953 60.0010 32.0000 1.9702 1.9715 401.3362 401.6612 0.0508 -1.0000 -1.0000 4032840 1599792045.40 151.4749 60.0010 32.0000 1.9693 1.9706 401.2871 401.6120 0.0508 -1.0000 -1.0000 4032903 1599792045.50 151.4715 60.0010 32.0000 1.9697 1.9710 401.3434 401.6684 0.0508 -1.0000 -1.0000 4033137 1599792045.60 151.4715 60.0010 32.0000 1.9697 1.9710 401.3358 401.6596 0.0506 -1.0000 -1.0000 4033200 1599792045.70 151.4715 60.0010 32.0000 1.9694 1.9707 401.3226 401.6466 0.0507 -1.0000 -1.0000 4033278 1599792045.80 151.4715 60.0010 32.0000 1.9692 1.9706 401.2622 401.5876 0.0509 -1.0000 -1.0000 4033340 1599792045.90 151.4715 60.0010 32.0000 1.9695 1.9708 401.3142 401.6375 0.0506 -1.0000 -1.0000 4033403 1599792046.00 151.4715 60.0010 32.0000 1.9703 1.9716 401.2362 401.5609 0.0508 -1.0000 -1.0000 4033887 1599792046.10 151.4715 60.0010 32.0000 1.9701 1.9714 401.3758 401.7002 0.0507 -1.0000 -1.0000 4033949 1599792046.20 151.4715 60.0010 32.0000 1.9699 1.9712 401.3380 401.6625 0.0507 -1.0000 -1.0000 4034012 1599792046.30 151.4715 60.0010 32.0000 1.9705 1.9718 401.3148 401.6398 0.0508 -1.0000 -1.0000 4034090 1599792046.40 151.4715 60.0010 32.0000 1.9696 1.9710 401.3056 401.6300 0.0507 -1.0000 -1.0000 4034153 1599792046.50 151.4718 60.0010 32.0000 1.9690 1.9703 401.4161 401.7413 0.0508 -1.0000 -1.0000 4034215 1599792046.60 151.4741 60.0010 32.0000 1.9698 1.9711 401.3845 401.7094 0.0508 -1.0000 -1.0000 4034434 1599792046.70 151.4741 60.0010 32.0000 1.9693 1.9706 401.3413 401.6658 0.0508 -1.0000 -1.0000 4034496 1599792046.80 151.4741 60.0010 32.0000 1.9695 1.9708 401.3417 401.6665 0.0508 -1.0000 -1.0000 4034559 1599792046.90 151.4741 60.0010 32.0000 1.9698 1.9711 401.3323 401.6572 0.0508 -1.0000 -1.0000 4034621 1599792047.00 151.4741 60.0010 32.0000 1.9696 1.9710 401.2588 401.5832 0.0507 -1.0000 -1.0000 4034684 1599792047.10 151.4913 60.0010 32.0000 1.9694 1.9707 401.3857 401.7105 0.0508 -1.0000 -1.0000 4034824 1599792047.20 151.4912 60.0010 32.0000 1.9693 1.9706 401.3042 401.6286 0.0507 -1.0000 -1.0000 4034902 1599792047.30 151.4895 60.0010 32.0000 1.9697 1.9710 401.3379 401.6627 0.0508 -1.0000 -1.0000 4034965 1599792047.40 151.4895 60.0010 32.0000 1.9703 1.9716 401.3833 401.7081 0.0508 -1.0000 -1.0000 4035012 1599792047.50 151.4895 60.0010 32.0000 1.9700 1.9713 401.3893 401.7151 0.0509 -1.0000 -1.0000 4035090 1599792047.60 151.4993 60.0010 32.0000 1.9697 1.9711 401.3746 401.6998 0.0509 -1.0000 -1.0000 4035152 1599792047.70 151.5096 60.0010 32.0000 1.9695 1.9708 401.3479 401.6730 0.0508 -1.0000 -1.0000 4035230 1599792047.80 151.5096 60.0010 32.0000 1.9694 1.9707 401.3529 401.6768 0.0507 -1.0000 -1.0000 4035293 1599792047.90 151.5096 60.0010 32.0000 1.9701 1.9715 401.3599 401.6844 0.0507 -1.0000 -1.0000 4035387 1599792048.00 151.5096 60.0010 32.0000 1.9698 1.9711 401.3638 401.6885 0.0508 -1.0000 -1.0000 4035543 1599792048.10 151.5096 60.0010 32.0000 1.9699 1.9712 401.3653 401.6912 0.0509 -1.0000 -1.0000 4035637 1599792048.20 151.4528 60.0010 32.0000 1.9695 1.9708 401.3675 401.6923 0.0507 -1.0000 -1.0000 4035699 1599792048.30 151.4528 60.0010 32.0000 1.9700 1.9714 401.4153 401.7395 0.0507 -1.0000 -1.0000 4035777 1599792048.40 151.4528 60.0010 32.0000 1.9700 1.9713 401.4437 401.7689 0.0508 -1.0000 -1.0000 4035840 1599792048.50 151.4528 60.0010 32.0000 1.9706 1.9720 401.4095 401.7342 0.0508 -1.0000 -1.0000 4035902 1599792048.60 151.4528 60.0010 32.0000 1.9696 1.9709 401.3699 401.6951 0.0508 -1.0000 -1.0000 4036152 1599792048.70 151.4528 60.0010 32.0000 1.9701 1.9714 401.3772 401.7019 0.0508 -1.0000 -1.0000 4036215 1599792048.80 151.4528 60.0010 32.0000 1.9701 1.9714 401.4126 401.7377 0.0508 -1.0000 -1.0000 4036277 1599792048.90 151.4528 60.0010 32.0000 1.9702 1.9715 401.4070 401.7330 0.0509 -1.0000 -1.0000 4036340 1599792049.00 151.5110 60.0010 32.0000 1.9700 1.9713 401.3974 401.7227 0.0508 -1.0000 -1.0000 4036402 1599792049.10 151.4727 60.0010 32.0000 1.9697 1.9710 401.3192 401.6438 0.0507 -1.0000 -1.0000 4037371 1599792049.20 151.4727 60.0010 32.0000 1.9698 1.9711 401.3108 401.6357 0.0508 -1.0000 -1.0000 4037433 1599792049.30 151.4727 60.0010 32.0000 1.9699 1.9712 401.4162 401.7402 0.0507 -1.0000 -1.0000 4037495 1599792049.40 151.4802 60.0010 32.0000 1.9700 1.9714 401.3730 401.6976 0.0507 -1.0000 -1.0000 4037558 1599792049.50 151.4802 60.0010 32.0000 1.9696 1.9709 401.3209 401.6468 0.0509 -1.0000 -1.0000 4037636 1599792049.60 151.4802 60.0010 32.0000 1.9700 1.9713 401.3716 401.6962 0.0508 -1.0000 -1.0000 4037699 1599792049.70 151.4802 60.0010 32.0000 1.9702 1.9715 401.3792 401.7045 0.0508 -1.0000 -1.0000 4037777 1599792049.80 151.4819 60.0010 32.0000 1.9698 1.9711 401.4021 401.7263 0.0507 -1.0000 -1.0000 4037839 1599792049.90 151.4979 60.0010 32.0000 1.9693 1.9706 401.3570 401.6819 0.0508 -1.0000 -1.0000 4037902 1599792050.00 151.4979 60.0010 32.0000 1.9697 1.9711 401.3475 401.6716 0.0507 -1.0000 -1.0000 4037980 1599792050.10 151.4979 60.0010 32.0000 1.9700 1.9713 401.3519 401.6771 0.0508 -1.0000 -1.0000 4038042 1599792050.20 151.4979 60.0010 32.0000 1.9696 1.9710 401.4150 401.7401 0.0508 -1.0000 -1.0000 4038105 1599792050.30 151.4979 60.0010 32.0000 1.9697 1.9710 401.4044 401.7292 0.0508 -1.0000 -1.0000 4038167 1599792050.40 151.4979 60.0010 32.0000 1.9707 1.9720 401.3735 401.6990 0.0509 -1.0000 -1.0000 4038230 1599792050.50 151.5020 60.0010 32.0000 1.9709 1.9722 401.3317 401.6572 0.0509 -1.0000 -1.0000 4038308 1599792050.60 151.5149 60.0010 32.0000 1.9703 1.9716 401.3882 401.7126 0.0507 -1.0000 -1.0000 4038386 1599792050.70 151.5149 60.0010 32.0000 1.9706 1.9719 401.3225 401.6473 0.0507 -1.0000 -1.0000 4038448 1599792050.80 151.5149 60.0010 32.0000 1.9698 1.9711 401.4237 401.7485 0.0508 -1.0000 -1.0000 4038511 1599792050.90 151.5149 60.0010 32.0000 1.9707 1.9721 401.3102 401.6354 0.0508 -1.0000 -1.0000 4038589 1599792051.00 151.5149 60.0010 32.0000 1.9709 1.9722 401.3707 401.6962 0.0509 -1.0000 -1.0000 4038652 1599792051.10 151.5149 60.0010 32.0000 1.9707 1.9720 401.3924 401.7173 0.0508 -1.0000 -1.0000 4038714 1599792051.20 151.5149 60.0010 32.0000 1.9699 1.9713 401.3274 401.6533 0.0509 -1.0000 -1.0000 4038901 1599792051.30 151.5149 60.0010 32.0000 1.9697 1.9710 401.3058 401.6302 0.0506 -1.0000 -1.0000 4038964 1599792051.40 151.5149 60.0010 32.0000 1.9701 1.9714 401.3319 401.6562 0.0507 -1.0000 -1.0000 4039026 1599792051.50 151.5149 60.0010 32.0000 1.9702 1.9715 401.3926 401.7160 0.0507 -1.0000 -1.0000 4039089 1599792051.60 151.5149 60.0010 32.0000 1.9708 1.9721 401.3735 401.6990 0.0509 -1.0000 -1.0000 4039167 1599792051.70 151.5036 60.0010 32.0000 1.9705 1.9718 401.2965 401.6215 0.0508 -1.0000 -1.0000 4039229 1599792051.80 151.4845 60.0010 32.0000 1.9695 1.9708 401.3586 401.6841 0.0508 -1.0000 -1.0000 4039292 1599792051.90 151.4845 60.0010 32.0000 1.9701 1.9715 401.3428 401.6671 0.0507 -1.0000 -1.0000 4039354 1599792052.00 151.4845 60.0010 32.0000 1.9697 1.9710 401.3687 401.6945 0.0509 -1.0000 -1.0000 4039433 1599792052.10 151.4845 60.0010 32.0000 1.9699 1.9712 401.3539 401.6796 0.0509 -1.0000 -1.0000 4039495 1599792052.20 151.4845 60.0010 32.0000 1.9701 1.9714 401.3440 401.6682 0.0507 -1.0000 -1.0000 4039870 1599792052.30 151.5085 60.0010 32.0000 1.9709 1.9722 401.3948 401.7205 0.0509 -1.0000 -1.0000 4039948 1599792052.40 151.5415 60.0010 32.0000 1.9709 1.9722 401.3591 401.6834 0.0507 -1.0000 -1.0000 4040011 1599792052.50 151.5415 60.0010 32.0000 1.9703 1.9716 401.4732 401.7975 0.0507 -1.0000 -1.0000 4040073 1599792052.60 151.5415 60.0010 32.0000 1.9702 1.9715 401.3649 401.6898 0.0508 -1.0000 -1.0000 4040151 1599792052.70 151.5415 60.0010 32.0000 1.9704 1.9718 401.4303 401.7554 0.0507 -1.0000 -1.0000 4040323 1599792052.80 151.5415 60.0010 32.0000 1.9706 1.9719 401.3826 401.7068 0.0507 -1.0000 -1.0000 4040386 1599792052.90 151.5439 60.0010 32.0000 1.9706 1.9719 401.3199 401.6439 0.0507 -1.0000 -1.0000 4040464 1599792053.00 151.5439 60.0010 32.0000 1.9704 1.9717 401.3339 401.6585 0.0508 -1.0000 -1.0000 4040526 1599792053.10 151.5439 60.0010 32.0000 1.9699 1.9712 401.3748 401.6999 0.0508 -1.0000 -1.0000 4040589 1599792053.20 151.5439 60.0010 32.0000 1.9706 1.9719 401.3600 401.6845 0.0507 -1.0000 -1.0000 4040885 1599792053.30 151.5439 60.0010 32.0000 1.9703 1.9716 401.3953 401.7206 0.0509 -1.0000 -1.0000 4040932 1599792053.40 151.5605 60.0010 32.0000 1.9700 1.9713 401.3339 401.6590 0.0508 -1.0000 -1.0000 4041010 1599792053.50 151.5605 60.0010 32.0000 1.9697 1.9710 401.3643 401.6891 0.0508 -1.0000 -1.0000 4041073 1599792053.60 151.5605 60.0010 32.0000 1.9705 1.9718 401.3200 401.6443 0.0507 -1.0000 -1.0000 4041135 1599792053.70 151.5605 60.0010 32.0000 1.9704 1.9717 401.3084 401.6340 0.0509 -1.0000 -1.0000 4042135 1599792053.80 151.5605 60.0010 32.0000 1.9698 1.9712 401.3699 401.6940 0.0507 -1.0000 -1.0000 4042198 1599792053.90 151.5123 60.0010 32.0000 1.9703 1.9716 401.4059 401.7311 0.0508 -1.0000 -1.0000 4042260 1599792054.00 151.5082 60.0010 32.0000 1.9700 1.9713 401.2987 401.6230 0.0507 -1.0000 -1.0000 4042338 1599792054.10 151.5082 60.0010 32.0000 1.9698 1.9711 401.3561 401.6805 0.0507 -1.0000 -1.0000 4042401 1599792054.20 151.5082 60.0010 32.0000 1.9705 1.9718 401.3776 401.7022 0.0508 -1.0000 -1.0000 4042463 1599792054.30 151.5082 60.0010 32.0000 1.9706 1.9719 401.3252 401.6500 0.0508 -1.0000 -1.0000 4042541 1599792054.40 151.5082 60.0010 32.0000 1.9699 1.9712 401.3910 401.7164 0.0509 -1.0000 -1.0000 4042604 1599792054.50 151.5031 60.0010 32.0000 1.9702 1.9715 401.3365 401.6617 0.0508 -1.0000 -1.0000 4042666 1599792054.60 151.5031 60.0010 32.0000 1.9703 1.9716 401.3950 401.7191 0.0507 -1.0000 -1.0000 4042729 1599792054.70 151.5031 60.0010 32.0000 1.9699 1.9712 401.3784 401.7031 0.0508 -1.0000 -1.0000 4042838 1599792054.80 151.5031 60.0010 32.0000 1.9702 1.9715 401.3300 401.6550 0.0508 -1.0000 -1.0000 4042900 1599792054.90 151.5031 60.0010 32.0000 1.9700 1.9713 401.3850 401.7105 0.0509 -1.0000 -1.0000 4042963 1599792055.00 151.5031 60.0010 32.0000 1.9695 1.9708 401.3504 401.6763 0.0509 -1.0000 -1.0000 4043025 1599792055.10 151.4605 60.0013 32.0000 1.9695 1.9709 401.3721 401.6965 0.0507 -1.0000 -1.0000 4043088 1599792055.20 151.4557 60.0013 32.0000 1.9701 1.9714 401.3372 401.6619 0.0508 -1.0000 -1.0000 4043166 1599792055.30 151.4557 60.0013 32.0000 1.9696 1.9709 401.3582 401.6835 0.0508 -1.0000 -1.0000 4043229 1599792055.40 151.4557 60.0013 32.0000 1.9700 1.9713 401.3318 401.6575 0.0508 -1.0000 -1.0000 4043291 1599792055.50 151.4557 60.0013 32.0000 1.9698 1.9711 401.3966 401.7212 0.0508 -1.0000 -1.0000 4043369 1599792055.60 151.4557 60.0013 32.0000 1.9700 1.9713 401.3543 401.6798 0.0509 -1.0000 -1.0000 4043432 1599792055.70 151.4557 60.0013 32.0000 1.9703 1.9716 401.3463 401.6722 0.0509 -1.0000 -1.0000 4043510 1599792055.80 151.4557 60.0013 32.0000 1.9693 1.9706 401.3073 401.6324 0.0508 -1.0000 -1.0000 4043619 1599792055.90 151.4557 60.0013 32.0000 1.9693 1.9706 401.3526 401.6773 0.0508 -1.0000 -1.0000 4043682 1599792056.00 151.4557 60.0013 32.0000 1.9698 1.9711 401.3551 401.6807 0.0510 -1.0000 -1.0000 4043760 1599792056.10 151.4557 60.0013 32.0000 1.9695 1.9708 401.3657 401.6918 0.0509 -1.0000 -1.0000 4043822 1599792056.20 151.4557 60.0013 32.0000 1.9698 1.9711 401.3635 401.6893 0.0509 -1.0000 -1.0000 4043900 1599792056.30 151.4582 60.0013 32.0000 1.9698 1.9711 401.3100 401.6356 0.0509 -1.0000 -1.0000 4044135 1599792056.40 151.4600 60.0013 32.0000 1.9698 1.9711 401.4617 401.7877 0.0510 -1.0000 -1.0000 4044197 1599792056.50 151.4600 60.0013 32.0000 1.9700 1.9713 401.3723 401.6970 0.0508 -1.0000 -1.0000 4044260 1599792056.60 151.4600 60.0013 32.0000 1.9697 1.9710 401.4213 401.7470 0.0509 -1.0000 -1.0000 4044322 1599792056.70 151.4600 60.0013 32.0000 1.9694 1.9707 401.4158 401.7413 0.0509 -1.0000 -1.0000 4044385 1599792056.80 151.4600 60.0013 32.0000 1.9698 1.9711 401.2986 401.6236 0.0508 -1.0000 -1.0000 4045400 1599792056.90 151.4600 60.0013 32.0000 1.9701 1.9714 401.3786 401.7040 0.0509 -1.0000 -1.0000 4045478 1599792057.00 151.4600 60.0013 32.0000 1.9702 1.9716 401.3575 401.6826 0.0508 -1.0000 -1.0000 4045541 1599792057.10 151.5109 60.0013 32.0000 1.9699 1.9712 401.3698 401.6954 0.0509 -1.0000 -1.0000 4045587 1599792057.20 151.5109 60.0013 32.0000 1.9695 1.9709 401.4278 401.7533 0.0508 -1.0000 -1.0000 4045666 1599792057.30 151.5109 60.0013 32.0000 1.9700 1.9713 401.4193 401.7449 0.0509 -1.0000 -1.0000 4045728 1599792057.40 151.5109 60.0013 32.0000 1.9706 1.9720 401.4379 401.7624 0.0508 -1.0000 -1.0000 4045790 1599792057.50 151.5109 60.0013 32.0000 1.9696 1.9710 401.4317 401.7563 0.0507 -1.0000 -1.0000 4045869 1599792057.60 151.4888 60.0013 32.0000 1.9704 1.9717 401.4483 401.7727 0.0507 -1.0000 -1.0000 4045931 1599792057.70 151.4741 60.0013 32.0000 1.9698 1.9711 401.3431 401.6676 0.0508 -1.0000 -1.0000 4046009 1599792057.80 151.4741 60.0013 32.0000 1.9695 1.9708 401.3849 401.7096 0.0507 -1.0000 -1.0000 4046384 1599792057.90 151.4741 60.0013 32.0000 1.9699 1.9713 401.3334 401.6591 0.0509 -1.0000 -1.0000 4046447 1599792058.00 151.4741 60.0013 32.0000 1.9703 1.9716 401.3987 401.7237 0.0507 -1.0000 -1.0000 4046525 1599792058.10 151.4741 60.0013 32.0000 1.9704 1.9717 401.3972 401.7213 0.0507 -1.0000 -1.0000 4046587 1599792058.20 151.4955 60.0013 32.0000 1.9707 1.9720 401.4367 401.7625 0.0509 -1.0000 -1.0000 4046650 1599792058.30 151.4955 60.0013 32.0000 1.9704 1.9718 401.4718 401.7966 0.0507 -1.0000 -1.0000 4046728 1599792058.40 151.4955 60.0013 32.0000 1.9701 1.9714 401.4109 401.7364 0.0509 -1.0000 -1.0000 4046790 1599792058.50 151.4955 60.0013 32.0000 1.9698 1.9712 401.2794 401.6046 0.0509 -1.0000 -1.0000 4046853 1599792058.60 151.4955 60.0013 32.0000 1.9699 1.9712 401.3902 401.7161 0.0510 -1.0000 -1.0000 4046931 1599792058.70 151.4955 60.0013 32.0000 1.9699 1.9712 401.3596 401.6843 0.0507 -1.0000 -1.0000 4046993 1599792058.80 151.4955 60.0013 32.0000 1.9696 1.9709 401.3694 401.6941 0.0508 -1.0000 -1.0000 4047056 1599792058.90 151.4718 60.0013 32.0000 1.9701 1.9714 401.3203 401.6453 0.0508 -1.0000 -1.0000 4047118 1599792059.00 151.4718 60.0013 32.0000 1.9701 1.9714 401.3618 401.6867 0.0508 -1.0000 -1.0000 4047181 1599792059.10 151.4718 60.0013 32.0000 1.9696 1.9709 401.3540 401.6789 0.0509 -1.0000 -1.0000 4047243 1599792059.20 151.4718 60.0013 32.0000 1.9704 1.9717 401.3942 401.7199 0.0509 -1.0000 -1.0000 4047321 1599792059.30 151.4718 60.0013 32.0000 1.9691 1.9704 401.3819 401.7075 0.0509 -1.0000 -1.0000 4047384 1599792059.40 151.4871 60.0016 32.0000 1.9696 1.9709 401.3644 401.6901 0.0508 -1.0000 -1.0000 4047446 1599792059.50 151.4877 60.0016 32.0000 1.9698 1.9711 401.3544 401.6794 0.0509 -1.0000 -1.0000 4047524 1599792059.60 151.4877 60.0016 32.0000 1.9700 1.9713 401.4190 401.7446 0.0509 -1.0000 -1.0000 4047587 1599792059.70 151.4877 60.0016 32.0000 1.9698 1.9711 401.3780 401.7032 0.0508 -1.0000 -1.0000 4047665 1599792059.80 151.4877 60.0016 32.0000 1.9694 1.9707 401.3254 401.6512 0.0510 -1.0000 -1.0000 4047727 1599792059.90 151.4877 60.0016 32.0000 1.9703 1.9716 401.3501 401.6756 0.0508 -1.0000 -1.0000 4047790 1599792060.00 151.4877 60.0016 32.0000 1.9701 1.9714 401.4620 401.7862 0.0507 -1.0000 -1.0000 4047853 1599792060.10 151.4877 60.0016 32.0000 1.9698 1.9711 401.4647 401.7910 0.0510 -1.0000 -1.0000 4047931 1599792060.20 151.4877 60.0016 32.0000 1.9697 1.9710 401.3739 401.6999 0.0509 -1.0000 -1.0000 4047993 1599792060.30 151.4877 60.0016 32.0000 1.9698 1.9711 401.3516 401.6762 0.0507 -1.0000 -1.0000 4048056 1599792060.40 151.4877 60.0016 32.0000 1.9704 1.9717 401.3789 401.7044 0.0509 -1.0000 -1.0000 4048134 1599792060.50 151.4877 60.0016 32.0000 1.9707 1.9720 401.4316 401.7574 0.0509 -1.0000 -1.0000 4048196 1599792060.60 151.5077 60.0016 32.0000 1.9699 1.9713 401.4053 401.7306 0.0508 -1.0000 -1.0000 4048259 1599792060.70 151.5077 60.0016 32.0000 1.9700 1.9713 401.4213 401.7459 0.0508 -1.0000 -1.0000 4048321 1599792060.80 151.5077 60.0016 32.0000 1.9699 1.9713 401.3523 401.6775 0.0508 -1.0000 -1.0000 4048384 1599792060.90 151.5077 60.0016 32.0000 1.9699 1.9712 401.3276 401.6531 0.0510 -1.0000 -1.0000 4048680 1599792061.00 151.5077 60.0016 32.0000 1.9700 1.9713 401.4160 401.7426 0.0510 -1.0000 -1.0000 4048743 1599792061.10 151.5077 60.0016 32.0000 1.9713 1.9726 401.3897 401.7149 0.0508 -1.0000 -1.0000 4048805 1599792061.20 151.5663 60.0016 32.0000 1.9698 1.9711 401.3440 401.6694 0.0509 -1.0000 -1.0000 4048883 1599792061.30 151.5663 60.0016 32.0000 1.9702 1.9715 401.2760 401.6012 0.0509 -1.0000 -1.0000 4048946 1599792061.40 151.5663 60.0016 32.0000 1.9707 1.9720 401.4060 401.7313 0.0508 -1.0000 -1.0000 4049118 1599792061.50 151.5663 60.0016 32.0000 1.9708 1.9722 401.4571 401.7823 0.0509 -1.0000 -1.0000 4049180 1599792061.60 151.5663 60.0016 32.0000 1.9702 1.9716 401.3336 401.6585 0.0508 -1.0000 -1.0000 4049243 1599792061.70 151.4866 60.0016 32.0000 1.9699 1.9712 401.3683 401.6934 0.0508 -1.0000 -1.0000 4049321 1599792061.80 151.4866 60.0016 32.0000 1.9704 1.9717 401.3260 401.6510 0.0508 -1.0000 -1.0000 4049383 1599792061.90 151.4866 60.0016 32.0000 1.9704 1.9717 401.3935 401.7183 0.0508 -1.0000 -1.0000 4049446 1599792062.00 151.4866 60.0016 32.0000 1.9700 1.9714 401.3633 401.6892 0.0510 -1.0000 -1.0000 4050180 1599792062.10 151.4866 60.0016 32.0000 1.9697 1.9710 401.2661 401.5908 0.0508 -1.0000 -1.0000 4050243 1599792062.20 151.4866 60.0016 32.0000 1.9697 1.9710 401.3044 401.6293 0.0508 -1.0000 -1.0000 4050336 1599792062.30 151.5329 60.0016 32.0000 1.9703 1.9716 401.3293 401.6553 0.0509 -1.0000 -1.0000 4050414 1599792062.40 151.5329 60.0016 32.0000 1.9700 1.9713 401.2819 401.6070 0.0508 -1.0000 -1.0000 4050477 1599792062.50 151.5329 60.0016 32.0000 1.9703 1.9717 401.3948 401.7201 0.0509 -1.0000 -1.0000 4050539 1599792062.60 151.5329 60.0016 32.0000 1.9709 1.9722 401.3645 401.6902 0.0509 -1.0000 -1.0000 4050602 1599792062.70 151.5329 60.0016 32.0000 1.9710 1.9723 401.3436 401.6694 0.0509 -1.0000 -1.0000 4050664 1599792062.80 151.5647 60.0016 32.0000 1.9701 1.9714 401.3827 401.7084 0.0509 -1.0000 -1.0000 4050727 1599792062.90 151.5647 60.0016 32.0000 1.9699 1.9712 401.3211 401.6465 0.0509 -1.0000 -1.0000 4050805 1599792063.00 151.5647 60.0016 32.0000 1.9700 1.9713 401.3571 401.6824 0.0508 -1.0000 -1.0000 4050867 1599792063.10 151.5647 60.0016 32.0000 1.9707 1.9720 401.3813 401.7061 0.0507 -1.0000 -1.0000 4050930 1599792063.20 151.5647 60.0016 32.0000 1.9702 1.9715 401.4623 401.7880 0.0509 -1.0000 -1.0000 4051008 1599792063.30 151.5143 60.0016 32.0000 1.9696 1.9709 401.3559 401.6820 0.0509 -1.0000 -1.0000 4051070 1599792063.40 151.5368 60.0016 32.0000 1.9699 1.9712 401.4246 401.7503 0.0509 -1.0000 -1.0000 4051133 1599792063.50 151.5368 60.0016 32.0000 1.9704 1.9717 401.4313 401.7567 0.0509 -1.0000 -1.0000 4051195 1599792063.60 151.5368 60.0016 32.0000 1.9703 1.9716 401.3961 401.7215 0.0508 -1.0000 -1.0000 4051258 1599792063.70 151.5368 60.0016 32.0000 1.9706 1.9720 401.4022 401.7272 0.0508 -1.0000 -1.0000 4051336 1599792063.80 151.5368 60.0016 32.0000 1.9700 1.9713 401.3963 401.7218 0.0508 -1.0000 -1.0000 4051398 1599792063.90 151.5368 60.0016 32.0000 1.9692 1.9705 401.3539 401.6792 0.0509 -1.0000 -1.0000 4051461 1599792064.00 151.5368 60.0016 32.0000 1.9701 1.9714 401.4145 401.7405 0.0509 -1.0000 -1.0000 4052195 1599792064.10 151.5368 60.0016 32.0000 1.9703 1.9716 401.3519 401.6780 0.0509 -1.0000 -1.0000 4052258 1599792064.20 151.5368 60.0016 32.0000 1.9701 1.9714 401.4128 401.7380 0.0509 -1.0000 -1.0000 4052320 1599792064.30 151.5368 60.0016 32.0000 1.9699 1.9712 401.3918 401.7169 0.0508 -1.0000 -1.0000 4052398 1599792064.40 151.5316 60.0016 32.0000 1.9701 1.9714 401.3684 401.6939 0.0509 -1.0000 -1.0000 4052461 1599792064.50 151.4979 60.0016 32.0000 1.9704 1.9717 401.4370 401.7635 0.0510 -1.0000 -1.0000 4052523 1599792064.60 151.4979 60.0016 32.0000 1.9703 1.9716 401.4178 401.7434 0.0509 -1.0000 -1.0000 4052601 1599792064.70 151.4979 60.0016 32.0000 1.9702 1.9715 401.3299 401.6550 0.0508 -1.0000 -1.0000 4052664 1599792064.80 151.4979 60.0016 32.0000 1.9694 1.9707 401.3734 401.6987 0.0509 -1.0000 -1.0000 4052726 1599792064.90 151.4979 60.0016 32.0000 1.9694 1.9707 401.4151 401.7403 0.0508 -1.0000 -1.0000 4052804 1599792065.00 151.5014 60.0016 32.0000 1.9697 1.9710 401.3981 401.7236 0.0509 -1.0000 -1.0000 4052867 1599792065.10 151.5078 60.0016 32.0000 1.9703 1.9716 401.3770 401.7028 0.0510 -1.0000 -1.0000 4052929 1599792065.20 151.5078 60.0016 32.0000 1.9702 1.9716 401.4336 401.7598 0.0509 -1.0000 -1.0000 4052992 1599792065.30 151.5078 60.0016 32.0000 1.9699 1.9712 401.3958 401.7208 0.0508 -1.0000 -1.0000 4053054 1599792065.40 151.5078 60.0016 32.0000 1.9700 1.9713 401.4103 401.7353 0.0508 -1.0000 -1.0000 4053117 1599792065.50 151.5078 60.0016 32.0000 1.9704 1.9717 401.3618 401.6883 0.0510 -1.0000 -1.0000 4053195 1599792065.60 151.5497 60.0016 32.0000 1.9707 1.9720 401.3889 401.7151 0.0510 -1.0000 -1.0000 4053320 1599792065.70 151.5497 60.0016 32.0000 1.9703 1.9716 401.4052 401.7314 0.0510 -1.0000 -1.0000 4053398 1599792065.80 151.5497 60.0016 32.0000 1.9701 1.9714 401.4320 401.7582 0.0510 -1.0000 -1.0000 4053461 1599792065.90 151.5497 60.0016 32.0000 1.9701 1.9714 401.3646 401.6902 0.0508 -1.0000 -1.0000 4053523 1599792066.00 151.5497 60.0016 32.0000 1.9699 1.9712 401.4294 401.7547 0.0509 -1.0000 -1.0000 4053601 1599792066.10 151.5497 60.0016 32.0000 1.9698 1.9712 401.3780 401.7036 0.0508 -1.0000 -1.0000 4053664 1599792066.20 151.5497 60.0016 32.0000 1.9702 1.9715 401.4341 401.7586 0.0507 -1.0000 -1.0000 4053726 1599792066.30 151.5497 60.0016 32.0000 1.9700 1.9713 401.3672 401.6934 0.0510 -1.0000 -1.0000 4053789 1599792066.40 151.5497 60.0016 32.0000 1.9706 1.9719 401.4314 401.7571 0.0509 -1.0000 -1.0000 4053851 1599792066.50 151.5497 60.0016 32.0000 1.9702 1.9715 401.4345 401.7601 0.0509 -1.0000 -1.0000 4053914 1599792066.60 151.5497 60.0016 32.0000 1.9697 1.9710 401.4090 401.7344 0.0509 -1.0000 -1.0000 4054101 1599792066.70 151.4504 60.0016 32.0000 1.9694 1.9708 401.3730 401.6982 0.0508 -1.0000 -1.0000 4054164 1599792066.80 151.4504 60.0016 32.0000 1.9697 1.9710 401.4228 401.7492 0.0511 -1.0000 -1.0000 4054226 1599792066.90 151.4504 60.0016 32.0000 1.9699 1.9712 401.3754 401.7021 0.0511 -1.0000 -1.0000 4054304 1599792067.00 151.4504 60.0016 32.0000 1.9697 1.9710 401.4222 401.7486 0.0510 -1.0000 -1.0000 4054367 1599792067.10 151.4504 60.0016 32.0000 1.9698 1.9711 401.3171 401.6432 0.0510 -1.0000 -1.0000 4055476 1599792067.20 151.4504 60.0016 32.0000 1.9699 1.9713 401.4782 401.8042 0.0509 -1.0000 -1.0000 4055554 1599792067.30 151.4480 60.0016 32.0000 1.9701 1.9715 401.4569 401.7831 0.0510 -1.0000 -1.0000 4055663 1599792067.40 151.4480 60.0016 32.0000 1.9699 1.9712 401.4285 401.7542 0.0510 -1.0000 -1.0000 4055726 1599792067.50 151.4480 60.0016 32.0000 1.9699 1.9712 401.4244 401.7510 0.0510 -1.0000 -1.0000 4055804 1599792067.60 151.4480 60.0016 32.0000 1.9693 1.9706 401.3807 401.7065 0.0509 -1.0000 -1.0000 4055866 1599792067.70 151.4480 60.0016 32.0000 1.9697 1.9710 401.4544 401.7804 0.0509 -1.0000 -1.0000 4055944 1599792067.80 151.5079 60.0016 32.0000 1.9696 1.9709 401.4079 401.7340 0.0510 -1.0000 -1.0000 4056007 1599792067.90 151.5131 60.0016 32.0000 1.9702 1.9715 401.3825 401.7084 0.0508 -1.0000 -1.0000 4056069 1599792068.00 151.5131 60.0016 32.0000 1.9695 1.9708 401.3623 401.6878 0.0509 -1.0000 -1.0000 4056132 1599792068.10 151.5131 60.0016 32.0000 1.9705 1.9718 401.4571 401.7833 0.0509 -1.0000 -1.0000 4056194 1599792068.20 151.5131 60.0016 32.0000 1.9699 1.9712 401.4355 401.7617 0.0510 -1.0000 -1.0000 4056257 1599792068.30 151.5131 60.0016 32.0000 1.9697 1.9710 401.4673 401.7944 0.0511 -1.0000 -1.0000 4056335 1599792068.40 151.3957 60.0016 32.0000 1.9697 1.9710 401.4501 401.7760 0.0508 -1.0000 -1.0000 4056397 1599792068.50 151.3957 60.0016 32.0000 1.9695 1.9708 401.3878 401.7129 0.0509 -1.0000 -1.0000 4056460 1599792068.60 151.3957 60.0016 32.0000 1.9705 1.9718 401.3542 401.6814 0.0511 -1.0000 -1.0000 4056522 1599792068.70 151.3957 60.0016 32.0000 1.9699 1.9712 401.3706 401.6963 0.0509 -1.0000 -1.0000 4056897 1599792068.80 151.3957 60.0016 32.0000 1.9695 1.9708 401.3420 401.6690 0.0511 -1.0000 -1.0000 4056960 1599792068.90 151.3957 60.0016 32.0000 1.9692 1.9706 401.4476 401.7736 0.0509 -1.0000 -1.0000 4057038 1599792069.00 151.3957 60.0016 32.0000 1.9691 1.9705 401.2885 401.6141 0.0510 -1.0000 -1.0000 4057100 1599792069.10 151.3957 60.0016 32.0000 1.9691 1.9704 401.3903 401.7166 0.0510 -1.0000 -1.0000 4057163 1599792069.20 151.3957 60.0016 32.0000 1.9690 1.9703 401.3730 401.7002 0.0511 -1.0000 -1.0000 4057225 1599792069.30 151.3957 60.0016 32.0000 1.9685 1.9698 401.3319 401.6586 0.0511 -1.0000 -1.0000 4057288 1599792069.40 151.3733 60.0016 32.0000 1.9686 1.9700 401.3803 401.7071 0.0511 -1.0000 -1.0000 4057350 1599792069.50 151.3653 60.0016 32.0000 1.9691 1.9704 401.3622 401.6885 0.0509 -1.0000 -1.0000 4057428 1599792069.60 151.3653 60.0016 32.0000 1.9694 1.9708 401.3393 401.6654 0.0511 -1.0000 -1.0000 4057491 1599792069.70 151.3653 60.0016 32.0000 1.9702 1.9715 401.4223 401.7490 0.0511 -1.0000 -1.0000 4057569 1599792069.80 151.3653 60.0016 32.0000 1.9693 1.9707 401.3571 401.6834 0.0510 -1.0000 -1.0000 4057631 1599792069.90 151.3653 60.0016 32.0000 1.9686 1.9699 401.2663 401.5928 0.0510 -1.0000 -1.0000 4057694 1599792070.00 151.3714 60.0019 32.0000 1.9697 1.9710 401.3688 401.6954 0.0510 -1.0000 -1.0000 4057772 1599792070.10 151.3195 60.0019 32.0000 1.9695 1.9708 401.4192 401.7458 0.0511 -1.0000 -1.0000 4057835 1599792070.20 151.3195 60.0019 32.0000 1.9690 1.9704 401.3417 401.6691 0.0512 -1.0000 -1.0000 4058647 1599792070.30 151.3195 60.0019 32.0000 1.9696 1.9709 401.3569 401.6835 0.0511 -1.0000 -1.0000 4058725 1599792070.40 151.3195 60.0019 32.0000 1.9685 1.9699 401.3834 401.7095 0.0509 -1.0000 -1.0000 4058787 1599792070.50 151.3195 60.0019 32.0000 1.9691 1.9704 401.3978 401.7240 0.0511 -1.0000 -1.0000 4058850 1599792070.60 151.3195 60.0019 32.0000 1.9688 1.9701 401.4018 401.7282 0.0511 -1.0000 -1.0000 4058928 1599792070.70 151.3195 60.0019 32.0000 1.9694 1.9707 401.3265 401.6533 0.0511 -1.0000 -1.0000 4058991 1599792070.80 151.3195 60.0019 32.0000 1.9691 1.9704 401.4234 401.7500 0.0510 -1.0000 -1.0000 4059053 1599792070.90 151.3195 60.0019 32.0000 1.9685 1.9698 401.2607 401.5868 0.0510 -1.0000 -1.0000 4059115 1599792071.00 151.3195 60.0019 32.0000 1.9685 1.9699 401.2987 401.6253 0.0511 -1.0000 -1.0000 4059178 1599792071.10 151.3195 60.0019 32.0000 1.9693 1.9706 401.3512 401.6788 0.0512 -1.0000 -1.0000 4059240 1599792071.20 151.3195 60.0019 32.0000 1.9692 1.9705 401.2818 401.6075 0.0509 -1.0000 -1.0000 4059553 1599792071.30 151.3195 60.0019 32.0000 1.9703 1.9716 401.2923 401.6184 0.0510 -1.0000 -1.0000 4059615 1599792071.40 151.3195 60.0019 32.0000 1.9690 1.9703 401.2940 401.6211 0.0511 -1.0000 -1.0000 4059678 1599792071.50 151.3195 60.0019 32.0000 1.9692 1.9705 401.2825 401.6074 0.0509 -1.0000 -1.0000 4059756 1599792071.60 151.3195 60.0019 32.0000 1.9690 1.9703 401.3201 401.6466 0.0511 -1.0000 -1.0000 4059818 1599792071.70 151.3195 60.0019 32.0000 1.9690 1.9703 401.3014 401.6291 0.0512 -1.0000 -1.0000 4059881 1599792071.80 151.3612 60.0019 32.0000 1.9697 1.9710 401.3623 401.6889 0.0510 -1.0000 -1.0000 4059943 1599792071.90 151.3667 60.0019 32.0000 1.9687 1.9700 401.3473 401.6730 0.0509 -1.0000 -1.0000 4100006 1599792072.00 151.3662 60.0019 32.0000 1.9684 1.9697 401.3405 401.6675 0.0512 -1.0000 -1.0000 4100084 1599792072.10 151.3662 60.0019 32.0000 1.9689 1.9703 401.3313 401.6583 0.0510 -1.0000 -1.0000 4100146 1599792072.20 151.3662 60.0019 32.0000 1.9697 1.9710 401.2224 401.5484 0.0510 -1.0000 -1.0000 4100209 1599792072.30 151.3662 60.0019 32.0000 1.9696 1.9709 401.3233 401.6496 0.0510 -1.0000 -1.0000 4100287 1599792072.40 151.3662 60.0019 32.0000 1.9694 1.9708 401.3218 401.6481 0.0511 -1.0000 -1.0000 4100350 1599792072.50 151.3662 60.0019 32.0000 1.9688 1.9701 401.3626 401.6894 0.0511 -1.0000 -1.0000 4100412 1599792072.60 151.3662 60.0019 32.0000 1.9696 1.9709 401.3555 401.6812 0.0509 -1.0000 -1.0000 4100475 1599792072.70 151.3662 60.0019 32.0000 1.9696 1.9709 401.4001 401.7261 0.0510 -1.0000 -1.0000 4100537 1599792072.80 151.3662 60.0019 32.0000 1.9700 1.9713 401.3733 401.7006 0.0512 -1.0000 -1.0000 4100599 1599792072.90 151.4271 60.0019 32.0000 1.9695 1.9709 401.3738 401.6999 0.0510 -1.0000 -1.0000 4100678 1599792073.00 151.4271 60.0019 32.0000 1.9697 1.9711 401.3491 401.6749 0.0509 -1.0000 -1.0000 4100740 1599792073.10 151.4271 60.0019 32.0000 1.9699 1.9712 401.3154 401.6407 0.0508 -1.0000 -1.0000 4100803 1599792073.20 151.4271 60.0019 32.0000 1.9698 1.9711 401.3638 401.6894 0.0510 -1.0000 -1.0000 4100881 1599792073.30 151.4271 60.0019 32.0000 1.9696 1.9709 401.3931 401.7207 0.0513 -1.0000 -1.0000 4100943 1599792073.40 151.4295 60.0019 32.0000 1.9692 1.9705 401.3035 401.6299 0.0510 -1.0000 -1.0000 4101006 1599792073.50 151.4521 60.0019 32.0000 1.9689 1.9703 401.4750 401.8012 0.0510 -1.0000 -1.0000 4101068 1599792073.60 151.4521 60.0019 32.0000 1.9689 1.9702 401.3785 401.7042 0.0509 -1.0000 -1.0000 4101131 1599792073.70 151.4521 60.0019 32.0000 1.9699 1.9712 401.3160 401.6418 0.0510 -1.0000 -1.0000 4101209 1599792073.80 151.4521 60.0019 32.0000 1.9703 1.9717 401.3473 401.6746 0.0511 -1.0000 -1.0000 4101271 1599792073.90 151.4521 60.0019 32.0000 1.9692 1.9705 401.3758 401.7027 0.0511 -1.0000 -1.0000 4101334 1599792074.00 151.4644 60.0019 32.0000 1.9695 1.9709 401.3436 401.6709 0.0511 -1.0000 -1.0000 4101412 1599792074.10 151.4644 60.0019 32.0000 1.9696 1.9709 401.3204 401.6470 0.0511 -1.0000 -1.0000 4101474 1599792074.20 151.4644 60.0019 32.0000 1.9700 1.9713 401.3763 401.7030 0.0510 -1.0000 -1.0000 4101537 1599792074.30 151.4644 60.0019 32.0000 1.9699 1.9712 401.3551 401.6815 0.0511 -1.0000 -1.0000 4101912 1599792074.40 151.4644 60.0019 32.0000 1.9700 1.9713 401.3735 401.7009 0.0511 -1.0000 -1.0000 4101974 1599792074.50 151.4415 60.0019 32.0000 1.9696 1.9709 401.4201 401.7478 0.0512 -1.0000 -1.0000 4102037 1599792074.60 151.4317 60.0019 32.0000 1.9700 1.9713 401.4815 401.8072 0.0509 -1.0000 -1.0000 4102115 1599792074.70 151.4317 60.0019 32.0000 1.9698 1.9712 401.3535 401.6795 0.0509 -1.0000 -1.0000 4102177 1599792074.80 151.4317 60.0019 32.0000 1.9693 1.9706 401.3192 401.6447 0.0509 -1.0000 -1.0000 4102240 1599792074.90 151.4317 60.0019 32.0000 1.9693 1.9707 401.4520 401.7785 0.0510 -1.0000 -1.0000 4102318 1599792075.00 151.4317 60.0019 32.0000 1.9694 1.9708 401.4317 401.7591 0.0513 -1.0000 -1.0000 4102380 1599792075.10 151.5031 60.0021 32.0000 1.9695 1.9708 401.4010 401.7274 0.0510 -1.0000 -1.0000 4102443 1599792075.20 151.5031 60.0021 32.0000 1.9692 1.9705 401.4357 401.7624 0.0511 -1.0000 -1.0000 4102505 1599792075.30 151.5031 60.0021 32.0000 1.9700 1.9713 401.3937 401.7202 0.0510 -1.0000 -1.0000 4103396 1599792075.40 151.5031 60.0021 32.0000 1.9695 1.9708 401.5215 401.8483 0.0511 -1.0000 -1.0000 4103458 1599792075.50 151.5031 60.0021 32.0000 1.9694 1.9707 401.4252 401.7518 0.0510 -1.0000 -1.0000 4103521 1599792075.60 151.4709 60.0021 32.0000 1.9692 1.9705 401.4415 401.7683 0.0511 -1.0000 -1.0000 4103583 1599792075.70 151.4709 60.0021 32.0000 1.9689 1.9702 401.3396 401.6658 0.0510 -1.0000 -1.0000 4103661 1599792075.80 151.4709 60.0021 32.0000 1.9689 1.9702 401.3818 401.7082 0.0511 -1.0000 -1.0000 4103724 1599792075.90 151.4709 60.0021 32.0000 1.9699 1.9713 401.3577 401.6843 0.0510 -1.0000 -1.0000 4103786 1599792076.00 151.4709 60.0021 32.0000 1.9704 1.9717 401.4279 401.7542 0.0511 -1.0000 -1.0000 4103864 1599792076.10 151.4718 60.0021 32.0000 1.9699 1.9712 401.3974 401.7248 0.0511 -1.0000 -1.0000 4103927 1599792076.20 151.4732 60.0021 32.0000 1.9697 1.9710 401.3820 401.7083 0.0510 -1.0000 -1.0000 4103989 1599792076.30 151.4732 60.0021 32.0000 1.9698 1.9711 401.3985 401.7252 0.0510 -1.0000 -1.0000 4104052 1599792076.40 151.4732 60.0021 32.0000 1.9703 1.9716 401.4702 401.7961 0.0509 -1.0000 -1.0000 4104114 1599792076.50 151.4732 60.0021 32.0000 1.9706 1.9720 401.4208 401.7474 0.0511 -1.0000 -1.0000 4104177 1599792076.60 151.4732 60.0021 32.0000 1.9697 1.9710 401.3441 401.6706 0.0510 -1.0000 -1.0000 4104255 1599792076.70 151.4574 60.0021 32.0000 1.9693 1.9706 401.3499 401.6767 0.0511 -1.0000 -1.0000 4104317 1599792076.80 151.4574 60.0021 32.0000 1.9702 1.9715 401.3303 401.6568 0.0510 -1.0000 -1.0000 4104380 1599792076.90 151.4574 60.0021 32.0000 1.9697 1.9710 401.4009 401.7272 0.0511 -1.0000 -1.0000 4104458 1599792077.00 151.4574 60.0021 32.0000 1.9702 1.9715 401.3694 401.6973 0.0513 -1.0000 -1.0000 4104520 1599792077.10 151.4574 60.0021 32.0000 1.9695 1.9708 401.3918 401.7191 0.0511 -1.0000 -1.0000 4104583 1599792077.20 151.4709 60.0021 32.0000 1.9693 1.9706 401.3765 401.7030 0.0510 -1.0000 -1.0000 4104645 1599792077.30 151.4750 60.0021 32.0000 1.9697 1.9710 401.3844 401.7115 0.0512 -1.0000 -1.0000 4104708 1599792077.40 151.4750 60.0021 32.0000 1.9698 1.9711 401.4027 401.7296 0.0511 -1.0000 -1.0000 4104833 1599792077.50 151.4750 60.0021 32.0000 1.9700 1.9713 401.4371 401.7640 0.0511 -1.0000 -1.0000 4104911 1599792077.60 151.4750 60.0021 32.0000 1.9699 1.9712 401.3792 401.7052 0.0509 -1.0000 -1.0000 4104973 1599792077.70 151.4750 60.0021 32.0000 1.9692 1.9705 401.3381 401.6643 0.0510 -1.0000 -1.0000 4105052 1599792077.80 151.4581 60.0021 32.0000 1.9692 1.9705 401.2581 401.5847 0.0511 -1.0000 -1.0000 4105114 1599792077.90 151.4581 60.0021 32.0000 1.9700 1.9714 401.3839 401.7116 0.0512 -1.0000 -1.0000 4106098 1599792078.00 151.4581 60.0021 32.0000 1.9702 1.9716 401.4043 401.7302 0.0510 -1.0000 -1.0000 4106176 1599792078.10 151.4581 60.0021 32.0000 1.9698 1.9711 401.4408 401.7670 0.0510 -1.0000 -1.0000 4106239 1599792078.20 151.4581 60.0021 32.0000 1.9692 1.9705 401.3701 401.6960 0.0510 -1.0000 -1.0000 4106301 1599792078.30 151.4475 60.0021 32.0000 1.9698 1.9711 401.3131 401.6398 0.0512 -1.0000 -1.0000 4106379 1599792078.40 151.4468 60.0021 32.0000 1.9696 1.9709 401.4366 401.7638 0.0511 -1.0000 -1.0000 4106442 1599792078.50 151.4468 60.0021 32.0000 1.9694 1.9707 401.3962 401.7223 0.0510 -1.0000 -1.0000 4106504 1599792078.60 151.4468 60.0021 32.0000 1.9696 1.9709 401.3584 401.6850 0.0511 -1.0000 -1.0000 4106567 1599792078.70 151.4468 60.0021 32.0000 1.9694 1.9707 401.3787 401.7045 0.0509 -1.0000 -1.0000 4106629 1599792078.80 151.4468 60.0021 32.0000 1.9694 1.9707 401.3519 401.6783 0.0510 -1.0000 -1.0000 4106692 1599792078.90 151.3843 60.0021 32.0000 1.9694 1.9707 401.3599 401.6866 0.0511 -1.0000 -1.0000 4106770 1599792079.00 151.3843 60.0021 32.0000 1.9692 1.9706 401.3576 401.6846 0.0511 -1.0000 -1.0000 4106832 1599792079.10 151.3843 60.0021 32.0000 1.9691 1.9705 401.3937 401.7198 0.0511 -1.0000 -1.0000 4106895 1599792079.20 151.3843 60.0021 32.0000 1.9697 1.9710 401.3372 401.6653 0.0513 -1.0000 -1.0000 4106973 1599792079.30 151.3843 60.0021 32.0000 1.9693 1.9706 401.2871 401.6148 0.0512 -1.0000 -1.0000 4107035 1599792079.40 151.3843 60.0021 32.0000 1.9692 1.9706 401.3456 401.6721 0.0511 -1.0000 -1.0000 4107098 1599792079.50 151.4303 60.0021 32.0000 1.9691 1.9705 401.3178 401.6454 0.0513 -1.0000 -1.0000 4107160 1599792079.60 151.4303 60.0021 32.0000 1.9698 1.9711 401.4161 401.7433 0.0511 -1.0000 -1.0000 4107223 1599792079.70 151.4303 60.0021 32.0000 1.9693 1.9706 401.3681 401.6953 0.0511 -1.0000 -1.0000 4107301 1599792079.80 151.4303 60.0021 32.0000 1.9696 1.9710 401.3881 401.7163 0.0513 -1.0000 -1.0000 4107364 1599792079.90 151.4303 60.0021 32.0000 1.9694 1.9707 401.3676 401.6944 0.0511 -1.0000 -1.0000 4107598 1599792080.00 151.4435 60.0018 32.0000 1.9698 1.9711 401.3880 401.7148 0.0511 -1.0000 -1.0000 4107676 1599792080.10 151.4437 60.0018 32.0000 1.9704 1.9717 401.4256 401.7528 0.0512 -1.0000 -1.0000 4107738 1599792080.20 151.4437 60.0018 32.0000 1.9700 1.9713 401.4062 401.7336 0.0511 -1.0000 -1.0000 4107801 1599792080.30 151.4437 60.0018 32.0000 1.9699 1.9713 401.4422 401.7685 0.0510 -1.0000 -1.0000 4107879 1599792080.40 151.4437 60.0018 32.0000 1.9694 1.9707 401.2823 401.6097 0.0512 -1.0000 -1.0000 4107942 1599792080.50 151.4480 60.0018 32.0000 1.9697 1.9710 401.3518 401.6787 0.0511 -1.0000 -1.0000 4108004 1599792080.60 151.4609 60.0018 32.0000 1.9700 1.9714 401.3704 401.6970 0.0511 -1.0000 -1.0000 4108067 1599792080.70 151.4609 60.0018 32.0000 1.9700 1.9713 401.3793 401.7064 0.0511 -1.0000 -1.0000 4108129 1599792080.80 151.4609 60.0018 32.0000 1.9695 1.9709 401.3452 401.6717 0.0511 -1.0000 -1.0000 4108191 1599792080.90 151.4609 60.0018 32.0000 1.9693 1.9706 401.3420 401.6689 0.0511 -1.0000 -1.0000 4108410 1599792081.00 151.4609 60.0018 32.0000 1.9699 1.9712 401.3418 401.6686 0.0512 -1.0000 -1.0000 4108473 1599792081.10 151.4608 60.0018 32.0000 1.9701 1.9714 401.3530 401.6801 0.0511 -1.0000 -1.0000 4108535 1599792081.20 151.4608 60.0018 32.0000 1.9696 1.9710 401.3703 401.6974 0.0511 -1.0000 -1.0000 4108598 1599792081.30 151.4608 60.0018 32.0000 1.9698 1.9711 401.3530 401.6800 0.0511 -1.0000 -1.0000 4108660 1599792081.40 151.4608 60.0018 32.0000 1.9700 1.9714 401.3769 401.7042 0.0511 -1.0000 -1.0000 4108894 1599792081.50 151.4608 60.0018 32.0000 1.9698 1.9712 401.3774 401.7051 0.0512 -1.0000 -1.0000 4108973 1599792081.60 151.3993 60.0018 32.0000 1.9696 1.9710 401.3254 401.6519 0.0510 -1.0000 -1.0000 4109035 1599792081.70 151.3916 60.0018 32.0000 1.9691 1.9704 401.3201 401.6474 0.0513 -1.0000 -1.0000 4109113 1599792081.80 151.3916 60.0018 32.0000 1.9695 1.9708 401.3982 401.7262 0.0512 -1.0000 -1.0000 4109176 1599792081.90 151.3916 60.0018 32.0000 1.9700 1.9713 401.3269 401.6541 0.0512 -1.0000 -1.0000 4109238 1599792082.00 151.3916 60.0018 32.0000 1.9689 1.9702 401.2927 401.6193 0.0510 -1.0000 -1.0000 4109301 1599792082.10 151.3947 60.0018 32.0000 1.9693 1.9707 401.3030 401.6304 0.0511 -1.0000 -1.0000 4109363 1599792082.20 151.4102 60.0018 32.0000 1.9692 1.9705 401.3416 401.6689 0.0512 -1.0000 -1.0000 4109426 1599792082.30 151.4102 60.0018 32.0000 1.9692 1.9706 401.3097 401.6369 0.0511 -1.0000 -1.0000 4109504 1599792082.40 151.4102 60.0018 32.0000 1.9689 1.9702 401.3110 401.6371 0.0510 -1.0000 -1.0000 4109566 1599792082.50 151.4102 60.0018 32.0000 1.9695 1.9708 401.3583 401.6843 0.0509 -1.0000 -1.0000 4109894 1599792082.60 151.4102 60.0018 32.0000 1.9690 1.9703 401.3728 401.6995 0.0511 -1.0000 -1.0000 4109972 1599792082.70 151.4370 60.0018 32.0000 1.9697 1.9711 401.4353 401.7615 0.0510 -1.0000 -1.0000 4110035 1599792082.80 151.4370 60.0018 32.0000 1.9694 1.9707 401.3211 401.6486 0.0512 -1.0000 -1.0000 4110097 1599792082.90 151.4370 60.0018 32.0000 1.9693 1.9706 401.3492 401.6761 0.0511 -1.0000 -1.0000 4110160 1599792083.00 151.4370 60.0018 32.0000 1.9700 1.9714 401.3205 401.6477 0.0511 -1.0000 -1.0000 4110410 1599792083.10 151.4370 60.0018 32.0000 1.9691 1.9705 401.3622 401.6890 0.0512 -1.0000 -1.0000 4110472 1599792083.20 151.4471 60.0018 32.0000 1.9700 1.9714 401.4568 401.7840 0.0511 -1.0000 -1.0000 4110535 1599792083.30 151.4598 60.0018 32.0000 1.9698 1.9711 401.3595 401.6872 0.0512 -1.0000 -1.0000 4110597 1599792083.40 151.4598 60.0018 32.0000 1.9697 1.9710 401.3712 401.6987 0.0511 -1.0000 -1.0000 4110660 1599792083.50 151.4598 60.0018 32.0000 1.9696 1.9709 401.3995 401.7262 0.0511 -1.0000 -1.0000 4110910 1599792083.60 151.4598 60.0018 32.0000 1.9699 1.9712 401.3684 401.6957 0.0512 -1.0000 -1.0000 4110972 1599792083.70 151.4598 60.0018 32.0000 1.9700 1.9713 401.3827 401.7099 0.0511 -1.0000 -1.0000 4111050 1599792083.80 151.4513 60.0018 32.0000 1.9700 1.9713 401.3655 401.6932 0.0512 -1.0000 -1.0000 4111097 1599792083.90 151.4513 60.0018 32.0000 1.9699 1.9712 401.3931 401.7205 0.0512 -1.0000 -1.0000 4111160 1599792084.00 151.4513 60.0018 32.0000 1.9698 1.9712 401.4452 401.7724 0.0511 -1.0000 -1.0000 4111409 1599792084.10 151.4513 60.0018 32.0000 1.9696 1.9710 401.3205 401.6480 0.0511 -1.0000 -1.0000 4111472 1599792084.20 151.4513 60.0018 32.0000 1.9699 1.9712 401.4089 401.7359 0.0512 -1.0000 -1.0000 4111534 1599792084.30 151.4274 60.0018 32.0000 1.9695 1.9708 401.2822 401.6091 0.0511 -1.0000 -1.0000 4111612 1599792084.40 151.4251 60.0018 32.0000 1.9697 1.9711 401.3518 401.6794 0.0512 -1.0000 -1.0000 4111675 1599792084.50 151.4251 60.0018 32.0000 1.9695 1.9708 401.3167 401.6442 0.0513 -1.0000 -1.0000 4112206 1599792084.60 151.4251 60.0018 32.0000 1.9694 1.9707 401.3216 401.6489 0.0511 -1.0000 -1.0000 4112284 1599792084.70 151.4251 60.0018 32.0000 1.9693 1.9706 401.3518 401.6792 0.0512 -1.0000 -1.0000 4112347 1599792084.80 151.4251 60.0018 32.0000 1.9701 1.9714 401.3903 401.7182 0.0513 -1.0000 -1.0000 4112409 1599792084.90 151.4522 60.0022 32.0000 1.9697 1.9711 401.2721 401.5996 0.0512 -1.0000 -1.0000 4112472 1599792085.00 151.4522 60.0022 32.0000 1.9694 1.9707 401.3851 401.7131 0.0512 -1.0000 -1.0000 4113112 1599792085.10 151.4522 60.0022 32.0000 1.9695 1.9708 401.3391 401.6670 0.0513 -1.0000 -1.0000 4113175 1599792085.20 151.4522 60.0022 32.0000 1.9691 1.9704 401.3222 401.6495 0.0512 -1.0000 -1.0000 4113237 1599792085.30 151.4522 60.0022 32.0000 1.9703 1.9716 401.3505 401.6782 0.0512 -1.0000 -1.0000 4113300 1599792085.40 151.4632 60.0022 32.0000 1.9698 1.9711 401.3424 401.6698 0.0512 -1.0000 -1.0000 4113362 1599792085.50 151.4632 60.0022 32.0000 1.9696 1.9709 401.3694 401.6968 0.0512 -1.0000 -1.0000 4113440 1599792085.60 151.4632 60.0022 32.0000 1.9696 1.9709 401.3058 401.6338 0.0513 -1.0000 -1.0000 4113503 1599792085.70 151.4632 60.0022 32.0000 1.9697 1.9711 401.3443 401.6715 0.0511 -1.0000 -1.0000 4113581 1599792085.80 151.4632 60.0022 32.0000 1.9699 1.9712 401.3920 401.7195 0.0512 -1.0000 -1.0000 4113643 1599792085.90 151.4734 60.0022 32.0000 1.9702 1.9715 401.3884 401.7166 0.0513 -1.0000 -1.0000 4113706 1599792086.00 151.4955 60.0022 32.0000 1.9697 1.9710 401.3701 401.6983 0.0513 -1.0000 -1.0000 4113768 1599792086.10 151.4955 60.0022 32.0000 1.9697 1.9710 401.3912 401.7185 0.0511 -1.0000 -1.0000 4113862 1599792086.20 151.4955 60.0022 32.0000 1.9703 1.9716 401.3502 401.6773 0.0512 -1.0000 -1.0000 4113925 1599792086.30 151.4955 60.0022 32.0000 1.9703 1.9717 401.4767 401.8038 0.0511 -1.0000 -1.0000 4114003 1599792086.40 151.4955 60.0022 32.0000 1.9704 1.9718 401.3704 401.6976 0.0512 -1.0000 -1.0000 4114065 1599792086.50 151.5498 60.0022 32.0000 1.9697 1.9710 401.3716 401.6985 0.0511 -1.0000 -1.0000 4114143 1599792086.60 151.5498 60.0022 32.0000 1.9691 1.9704 401.3768 401.7033 0.0511 -1.0000 -1.0000 4114393 1599792086.70 151.5498 60.0022 32.0000 1.9701 1.9714 401.3658 401.6936 0.0513 -1.0000 -1.0000 4114456 1599792086.80 151.5498 60.0022 32.0000 1.9690 1.9703 401.3291 401.6570 0.0512 -1.0000 -1.0000 4114518 1599792086.90 151.5498 60.0022 32.0000 1.9691 1.9704 401.3399 401.6680 0.0513 -1.0000 -1.0000 4114581 1599792087.00 151.5498 60.0022 32.0000 1.9692 1.9705 401.3431 401.6708 0.0512 -1.0000 -1.0000 4114643 1599792087.10 151.5498 60.0022 32.0000 1.9697 1.9710 401.3630 401.6911 0.0514 -1.0000 -1.0000 4114877 1599792087.20 151.5498 60.0022 32.0000 1.9699 1.9712 401.2992 401.6277 0.0513 -1.0000 -1.0000 4114956 1599792087.30 151.5498 60.0022 32.0000 1.9712 1.9725 401.4677 401.7951 0.0512 -1.0000 -1.0000 4115018 1599792087.40 151.5498 60.0022 32.0000 1.9705 1.9719 401.4665 401.7936 0.0511 -1.0000 -1.0000 4115080 1599792087.50 151.5498 60.0022 32.0000 1.9705 1.9718 401.4025 401.7295 0.0511 -1.0000 -1.0000 4115143 1599792087.60 151.5007 60.0022 32.0000 1.9697 1.9711 401.4021 401.7294 0.0511 -1.0000 -1.0000 4115299 1599792087.70 151.5007 60.0022 32.0000 1.9698 1.9711 401.3788 401.7052 0.0510 -1.0000 -1.0000 4115502 1599792087.80 151.5007 60.0022 32.0000 1.9698 1.9711 401.3157 401.6427 0.0511 -1.0000 -1.0000 4115565 1599792087.90 151.5007 60.0022 32.0000 1.9697 1.9711 401.3659 401.6926 0.0511 -1.0000 -1.0000 4115627 1599792088.00 151.5007 60.0022 32.0000 1.9702 1.9715 401.3815 401.7088 0.0512 -1.0000 -1.0000 4115705 1599792088.10 151.5035 60.0022 32.0000 1.9697 1.9710 401.3923 401.7200 0.0513 -1.0000 -1.0000 4115768 1599792088.20 151.5035 60.0022 32.0000 1.9693 1.9706 401.2857 401.6137 0.0512 -1.0000 -1.0000 4115877 1599792088.30 151.5035 60.0022 32.0000 1.9698 1.9711 401.3879 401.7153 0.0512 -1.0000 -1.0000 4115940 1599792088.40 151.5035 60.0022 32.0000 1.9699 1.9712 401.4637 401.7908 0.0512 -1.0000 -1.0000 4116002 1599792088.50 151.5035 60.0022 32.0000 1.9701 1.9714 401.4035 401.7308 0.0511 -1.0000 -1.0000 4116065 1599792088.60 151.5035 60.0022 32.0000 1.9700 1.9714 401.4034 401.7303 0.0511 -1.0000 -1.0000 4116143 1599792088.70 151.5283 60.0022 32.0000 1.9699 1.9712 401.3561 401.6841 0.0513 -1.0000 -1.0000 4116377 1599792088.80 151.5283 60.0022 32.0000 1.9700 1.9713 401.3576 401.6845 0.0510 -1.0000 -1.0000 4116440 1599792088.90 151.5283 60.0022 32.0000 1.9697 1.9710 401.4046 401.7323 0.0512 -1.0000 -1.0000 4116502 1599792089.00 151.5283 60.0022 32.0000 1.9702 1.9715 401.4266 401.7544 0.0512 -1.0000 -1.0000 4116565 1599792089.10 151.5283 60.0022 32.0000 1.9707 1.9721 401.3233 401.6507 0.0512 -1.0000 -1.0000 4116643 1599792089.20 151.5175 60.0022 32.0000 1.9695 1.9708 401.4100 401.7367 0.0511 -1.0000 -1.0000 4117392 1599792089.30 151.5175 60.0022 32.0000 1.9696 1.9709 401.3376 401.6657 0.0513 -1.0000 -1.0000 4117455 1599792089.40 151.5175 60.0022 32.0000 1.9702 1.9715 401.3883 401.7164 0.0513 -1.0000 -1.0000 4117517 1599792089.50 151.5175 60.0022 32.0000 1.9702 1.9715 401.3444 401.6720 0.0512 -1.0000 -1.0000 4117595 1599792089.60 151.5175 60.0022 32.0000 1.9701 1.9715 401.4256 401.7533 0.0512 -1.0000 -1.0000 4117658 1599792089.70 151.5175 60.0022 32.0000 1.9687 1.9700 401.3890 401.7161 0.0511 -1.0000 -1.0000 4117720 1599792089.80 151.4789 60.0022 32.0000 1.9697 1.9710 401.2515 401.5784 0.0512 -1.0000 -1.0000 4117799 1599792089.90 151.4789 60.0022 32.0000 1.9696 1.9709 401.2941 401.6214 0.0511 -1.0000 -1.0000 4117861 1599792090.00 151.4789 60.0022 32.0000 1.9699 1.9712 401.3866 401.7141 0.0512 -1.0000 -1.0000 4117939 1599792090.10 151.4789 60.0022 32.0000 1.9698 1.9712 401.4112 401.7379 0.0511 -1.0000 -1.0000 4118002 1599792090.20 151.4789 60.0022 32.0000 1.9697 1.9710 401.3376 401.6651 0.0512 -1.0000 -1.0000 4118127 1599792090.30 151.4853 60.0022 32.0000 1.9700 1.9713 401.4333 401.7618 0.0514 -1.0000 -1.0000 4118189 1599792090.40 151.4853 60.0022 32.0000 1.9701 1.9714 401.3817 401.7095 0.0513 -1.0000 -1.0000 4118252 1599792090.50 151.4853 60.0022 32.0000 1.9702 1.9715 401.2924 401.6205 0.0512 -1.0000 -1.0000 4118314 1599792090.60 151.4853 60.0022 32.0000 1.9702 1.9715 401.3797 401.7081 0.0513 -1.0000 -1.0000 4118392 1599792090.70 151.4853 60.0022 32.0000 1.9699 1.9712 401.3555 401.6827 0.0512 -1.0000 -1.0000 4118455 1599792090.80 151.5083 60.0022 32.0000 1.9694 1.9708 401.3618 401.6900 0.0513 -1.0000 -1.0000 4118627 1599792090.90 151.5170 60.0022 32.0000 1.9702 1.9715 401.4478 401.7759 0.0513 -1.0000 -1.0000 4118705 1599792091.00 151.5170 60.0022 32.0000 1.9699 1.9713 401.3788 401.7072 0.0513 -1.0000 -1.0000 4118767 1599792091.10 151.5170 60.0022 32.0000 1.9700 1.9713 401.4084 401.7365 0.0513 -1.0000 -1.0000 4118830 1599792091.20 151.5170 60.0022 32.0000 1.9704 1.9718 401.3674 401.6938 0.0510 -1.0000 -1.0000 4118892 1599792091.30 151.5170 60.0022 32.0000 1.9702 1.9715 401.3510 401.6781 0.0512 -1.0000 -1.0000 4118970 1599792091.40 151.5143 60.0022 32.0000 1.9697 1.9711 401.3391 401.6663 0.0511 -1.0000 -1.0000 4119033 1599792091.50 151.5143 60.0022 32.0000 1.9701 1.9714 401.3312 401.6587 0.0512 -1.0000 -1.0000 4119111 1599792091.60 151.5143 60.0022 32.0000 1.9702 1.9715 401.3074 401.6351 0.0512 -1.0000 -1.0000 4119173 1599792091.70 151.5143 60.0022 32.0000 1.9707 1.9720 401.3849 401.7126 0.0512 -1.0000 -1.0000 4119251 1599792091.80 151.5143 60.0022 32.0000 1.9699 1.9712 401.3233 401.6507 0.0512 -1.0000 -1.0000 4119626 1599792091.90 151.5150 60.0022 32.0000 1.9700 1.9713 401.3556 401.6834 0.0512 -1.0000 -1.0000 4119689 1599792092.00 151.5150 60.0022 32.0000 1.9703 1.9716 401.3446 401.6722 0.0512 -1.0000 -1.0000 4119751 1599792092.10 151.5150 60.0022 32.0000 1.9701 1.9715 401.4084 401.7362 0.0513 -1.0000 -1.0000 4119814 1599792092.20 151.5150 60.0022 32.0000 1.9706 1.9719 401.3528 401.6808 0.0513 -1.0000 -1.0000 4119876 1599792092.30 151.5150 60.0022 32.0000 1.9706 1.9719 401.3655 401.6936 0.0513 -1.0000 -1.0000 4119954 1599792092.40 151.5037 60.0022 32.0000 1.9706 1.9719 401.3597 401.6882 0.0513 -1.0000 -1.0000 4120017 1599792092.50 151.4851 60.0022 32.0000 1.9704 1.9717 401.4119 401.7396 0.0512 -1.0000 -1.0000 4120079 1599792092.60 151.4851 60.0022 32.0000 1.9707 1.9720 401.3283 401.6558 0.0511 -1.0000 -1.0000 4120157 1599792092.70 151.4851 60.0022 32.0000 1.9700 1.9713 401.3597 401.6865 0.0512 -1.0000 -1.0000 4120220 1599792092.80 151.4851 60.0022 32.0000 1.9698 1.9711 401.3679 401.6951 0.0511 -1.0000 -1.0000 4120439 1599792092.90 151.4851 60.0022 32.0000 1.9702 1.9715 401.3299 401.6577 0.0513 -1.0000 -1.0000 4120517 1599792093.00 151.4208 60.0022 32.0000 1.9700 1.9713 401.3142 401.6425 0.0514 -1.0000 -1.0000 4120579 1599792093.10 151.4208 60.0022 32.0000 1.9701 1.9715 401.3826 401.7106 0.0512 -1.0000 -1.0000 4120642 1599792093.20 151.4208 60.0022 32.0000 1.9696 1.9709 401.3607 401.6886 0.0513 -1.0000 -1.0000 4120720 1599792093.30 151.4208 60.0022 32.0000 1.9697 1.9711 401.3241 401.6520 0.0512 -1.0000 -1.0000 4120782 1599792093.40 151.4208 60.0022 32.0000 1.9694 1.9707 401.3199 401.6472 0.0512 -1.0000 -1.0000 4121470 1599792093.50 151.4785 60.0022 32.0000 1.9699 1.9712 401.3274 401.6559 0.0514 -1.0000 -1.0000 4121548 1599792093.60 151.4929 60.0022 32.0000 1.9708 1.9721 401.3606 401.6893 0.0514 -1.0000 -1.0000 4121610 1599792093.70 151.4929 60.0022 32.0000 1.9698 1.9711 401.3839 401.7118 0.0513 -1.0000 -1.0000 4121673 1599792093.80 151.4929 60.0022 32.0000 1.9703 1.9716 401.3375 401.6653 0.0512 -1.0000 -1.0000 4121735 1599792093.90 151.4929 60.0022 32.0000 1.9700 1.9713 401.3741 401.7017 0.0512 -1.0000 -1.0000 4121938 1599792094.00 151.4953 60.0022 32.0000 1.9695 1.9708 401.3236 401.6518 0.0514 -1.0000 -1.0000 4122001 1599792094.10 151.5230 60.0022 32.0000 1.9698 1.9712 401.3498 401.6783 0.0513 -1.0000 -1.0000 4122063 1599792094.20 151.5230 60.0022 32.0000 1.9702 1.9715 401.3721 401.7001 0.0513 -1.0000 -1.0000 4122126 1599792094.30 151.5230 60.0022 32.0000 1.9703 1.9716 401.3411 401.6686 0.0512 -1.0000 -1.0000 4122204 1599792094.40 151.5230 60.0022 32.0000 1.9701 1.9715 401.4178 401.7453 0.0512 -1.0000 -1.0000 4122266 1599792094.50 151.5230 60.0022 32.0000 1.9705 1.9718 401.4168 401.7439 0.0512 -1.0000 -1.0000 4122329 1599792094.60 151.4704 60.0022 32.0000 1.9701 1.9714 401.4062 401.7348 0.0513 -1.0000 -1.0000 4122407 1599792094.70 151.5020 60.0022 32.0000 1.9708 1.9721 401.3109 401.6390 0.0513 -1.0000 -1.0000 4122469 1599792094.80 151.5020 60.0022 32.0000 1.9703 1.9717 401.3669 401.6950 0.0513 -1.0000 -1.0000 4122532 1599792094.90 151.5020 60.0022 32.0000 1.9696 1.9710 401.2895 401.6175 0.0513 -1.0000 -1.0000 4122876 1599792095.00 151.5020 60.0022 32.0000 1.9697 1.9711 401.3681 401.6963 0.0513 -1.0000 -1.0000 4122938 1599792095.10 151.5020 60.0022 32.0000 1.9697 1.9710 401.3474 401.6757 0.0513 -1.0000 -1.0000 4123000 1599792095.20 151.5020 60.0022 32.0000 1.9705 1.9718 401.3832 401.7119 0.0514 -1.0000 -1.0000 4123079 1599792095.30 151.5020 60.0022 32.0000 1.9702 1.9716 401.3673 401.6957 0.0513 -1.0000 -1.0000 4123141 1599792095.40 151.5020 60.0022 32.0000 1.9699 1.9712 401.3966 401.7244 0.0513 -1.0000 -1.0000 4123204 1599792095.50 151.5020 60.0022 32.0000 1.9704 1.9717 401.3419 401.6700 0.0513 -1.0000 -1.0000 4123282 1599792095.60 151.5020 60.0022 32.0000 1.9700 1.9713 401.3062 401.6337 0.0512 -1.0000 -1.0000 4123344 1599792095.70 151.4471 60.0022 32.0000 1.9700 1.9713 401.3347 401.6612 0.0511 -1.0000 -1.0000 4123407 1599792095.80 151.4471 60.0022 32.0000 1.9699 1.9712 401.4203 401.7477 0.0512 -1.0000 -1.0000 4123469 1599792095.90 151.4471 60.0022 32.0000 1.9695 1.9709 401.4070 401.7347 0.0512 -1.0000 -1.0000 4123657 1599792096.00 151.4471 60.0022 32.0000 1.9691 1.9704 401.3549 401.6831 0.0513 -1.0000 -1.0000 4123735 1599792096.10 151.4471 60.0022 32.0000 1.9697 1.9711 401.2638 401.5917 0.0513 -1.0000 -1.0000 4123797 1599792096.20 151.4471 60.0022 32.0000 1.9700 1.9713 401.3578 401.6852 0.0512 -1.0000 -1.0000 4123860 1599792096.30 151.4377 60.0022 32.0000 1.9701 1.9714 401.3741 401.7018 0.0512 -1.0000 -1.0000 4123922 1599792096.40 151.4327 60.0022 32.0000 1.9699 1.9712 401.3545 401.6827 0.0513 -1.0000 -1.0000 4124703 1599792096.50 151.4327 60.0022 32.0000 1.9690 1.9703 401.3238 401.6516 0.0513 -1.0000 -1.0000 4124766 1599792096.60 151.4327 60.0022 32.0000 1.9696 1.9710 401.2865 401.6145 0.0513 -1.0000 -1.0000 4124844 1599792096.70 151.4327 60.0022 32.0000 1.9698 1.9711 401.3300 401.6574 0.0512 -1.0000 -1.0000 4124906 1599792096.80 151.4327 60.0022 32.0000 1.9700 1.9713 401.4436 401.7724 0.0513 -1.0000 -1.0000 4124969 1599792096.90 151.4327 60.0022 32.0000 1.9698 1.9711 401.3712 401.6995 0.0514 -1.0000 -1.0000 4125047 1599792097.00 151.4935 60.0022 32.0000 1.9697 1.9710 401.4505 401.7788 0.0513 -1.0000 -1.0000 4125109 1599792097.10 151.4984 60.0022 32.0000 1.9697 1.9710 401.3517 401.6789 0.0511 -1.0000 -1.0000 4125172 1599792097.20 151.4984 60.0022 32.0000 1.9695 1.9708 401.3755 401.7033 0.0513 -1.0000 -1.0000 4125234 1599792097.30 151.4984 60.0022 32.0000 1.9694 1.9707 401.3450 401.6734 0.0513 -1.0000 -1.0000 4125297 1599792097.40 151.4984 60.0022 32.0000 1.9704 1.9718 401.4127 401.7411 0.0514 -1.0000 -1.0000 4125437 1599792097.50 151.4984 60.0022 32.0000 1.9697 1.9711 401.3469 401.6751 0.0513 -1.0000 -1.0000 4125500 1599792097.60 151.5034 60.0022 32.0000 1.9696 1.9709 401.3311 401.6605 0.0515 -1.0000 -1.0000 4125672 1599792097.70 151.5035 60.0022 32.0000 1.9704 1.9717 401.3158 401.6451 0.0514 -1.0000 -1.0000 4125750 1599792097.80 151.5035 60.0022 32.0000 1.9700 1.9713 401.3992 401.7271 0.0513 -1.0000 -1.0000 4125812 1599792097.90 151.5035 60.0022 32.0000 1.9703 1.9716 401.3715 401.7001 0.0514 -1.0000 -1.0000 4125875 1599792098.00 151.5035 60.0022 32.0000 1.9698 1.9711 401.3803 401.7082 0.0512 -1.0000 -1.0000 4125937 1599792098.10 151.5174 60.0022 32.0000 1.9695 1.9708 401.3425 401.6707 0.0513 -1.0000 -1.0000 4126000 1599792098.20 151.5555 60.0022 32.0000 1.9700 1.9714 401.3381 401.6665 0.0513 -1.0000 -1.0000 4126062 1599792098.30 151.5555 60.0022 32.0000 1.9706 1.9720 401.3033 401.6318 0.0514 -1.0000 -1.0000 4126140 1599792098.40 151.5555 60.0022 32.0000 1.9712 1.9725 401.3619 401.6890 0.0511 -1.0000 -1.0000 4126203 1599792098.50 151.5555 60.0022 32.0000 1.9712 1.9725 401.3676 401.6948 0.0511 -1.0000 -1.0000 4126265 1599792098.60 151.5555 60.0022 32.0000 1.9698 1.9711 401.3060 401.6336 0.0512 -1.0000 -1.0000 4126343 1599792098.70 151.5378 60.0022 32.0000 1.9694 1.9708 401.3019 401.6301 0.0513 -1.0000 -1.0000 4126406 1599792098.80 151.5378 60.0022 32.0000 1.9709 1.9722 401.3296 401.6574 0.0512 -1.0000 -1.0000 4126468 1599792098.90 151.5378 60.0022 32.0000 1.9708 1.9721 401.3377 401.6656 0.0513 -1.0000 -1.0000 4126546 1599792099.00 151.5378 60.0022 32.0000 1.9701 1.9714 401.3510 401.6790 0.0513 -1.0000 -1.0000 4126609 1599792099.10 151.5378 60.0022 32.0000 1.9693 1.9707 401.3184 401.6468 0.0514 -1.0000 -1.0000 4126672 1599792099.20 151.4951 60.0022 32.0000 1.9697 1.9710 401.3574 401.6857 0.0513 -1.0000 -1.0000 4126750 1599792099.30 151.4933 60.0022 32.0000 1.9703 1.9716 401.4617 401.7888 0.0511 -1.0000 -1.0000 4126812 1599792099.40 151.4933 60.0022 32.0000 1.9696 1.9710 401.3252 401.6534 0.0514 -1.0000 -1.0000 4126875 1599792099.50 151.4933 60.0022 32.0000 1.9698 1.9712 401.3352 401.6637 0.0513 -1.0000 -1.0000 4127156 1599792099.60 151.4933 60.0022 32.0000 1.9703 1.9717 401.3408 401.6696 0.0514 -1.0000 -1.0000 4127218 1599792099.70 151.4935 60.0021 32.0000 1.9698 1.9712 401.3340 401.6623 0.0513 -1.0000 -1.0000 4127296 1599792099.80 151.5022 60.0013 32.0000 1.9693 1.9706 401.3281 401.6561 0.0513 -1.0000 -1.0000 4127359 1599792099.90 151.5022 60.0013 32.0000 1.9701 1.9714 401.3803 401.7091 0.0513 -1.0000 -1.0000 4127421 1599792100.00 151.5022 60.0013 32.0000 1.9697 1.9710 401.2939 401.6216 0.0513 -1.0000 -1.0000 4127656 1599792100.10 151.5022 60.0013 32.0000 1.9695 1.9709 401.3037 401.6320 0.0513 -1.0000 -1.0000 4127718 1599792100.20 151.5022 60.0013 32.0000 1.9696 1.9709 401.3384 401.6665 0.0513 -1.0000 -1.0000 4127781 1599792100.30 151.5000 60.0013 32.0000 1.9696 1.9710 401.2710 401.5992 0.0513 -1.0000 -1.0000 4127859 1599792100.40 151.4276 60.0013 32.0000 1.9693 1.9707 401.2945 401.6230 0.0514 -1.0000 -1.0000 4127921 1599792100.50 151.4276 60.0013 32.0000 1.9695 1.9708 401.2601 401.5882 0.0513 -1.0000 -1.0000 4128140 1599792100.60 151.4276 60.0013 32.0000 1.9696 1.9709 401.3297 401.6579 0.0514 -1.0000 -1.0000 4128218 1599792100.70 151.4276 60.0013 32.0000 1.9692 1.9705 401.2867 401.6161 0.0515 -1.0000 -1.0000 4128280 1599792100.80 151.4276 60.0013 32.0000 1.9694 1.9708 401.3705 401.6990 0.0513 -1.0000 -1.0000 4128343 1599792100.90 151.4276 60.0013 32.0000 1.9706 1.9719 401.3223 401.6507 0.0513 -1.0000 -1.0000 4128421 1599792101.00 151.4768 60.0013 32.0000 1.9703 1.9716 401.3030 401.6314 0.0513 -1.0000 -1.0000 4128655 1599792101.10 151.4768 60.0013 32.0000 1.9702 1.9715 401.3274 401.6556 0.0514 -1.0000 -1.0000 4128718 1599792101.20 151.4768 60.0013 32.0000 1.9691 1.9704 401.3282 401.6572 0.0515 -1.0000 -1.0000 4128796 1599792101.30 151.4768 60.0013 32.0000 1.9693 1.9706 401.2882 401.6165 0.0513 -1.0000 -1.0000 4128859 1599792101.40 151.4768 60.0013 32.0000 1.9695 1.9708 401.3286 401.6565 0.0513 -1.0000 -1.0000 4128921 1599792101.50 151.5073 60.0013 32.0000 1.9700 1.9713 401.4322 401.7606 0.0513 -1.0000 -1.0000 4128983 1599792101.60 151.5073 60.0013 32.0000 1.9703 1.9717 401.4287 401.7557 0.0511 -1.0000 -1.0000 4129171 1599792101.70 151.5073 60.0013 32.0000 1.9700 1.9714 401.3444 401.6735 0.0514 -1.0000 -1.0000 4129233 1599792101.80 151.5073 60.0013 32.0000 1.9697 1.9711 401.4005 401.7285 0.0513 -1.0000 -1.0000 4129296 1599792101.90 151.5073 60.0013 32.0000 1.9701 1.9715 401.4149 401.7435 0.0514 -1.0000 -1.0000 4129358 1599792102.00 151.5073 60.0013 32.0000 1.9701 1.9714 401.2735 401.6021 0.0514 -1.0000 -1.0000 4129436 1599792102.10 151.5143 60.0013 32.0000 1.9703 1.9716 401.3243 401.6519 0.0512 -1.0000 -1.0000 4129671 1599792102.20 151.5143 60.0013 32.0000 1.9698 1.9711 401.4247 401.7528 0.0513 -1.0000 -1.0000 4129733 1599792102.30 151.5143 60.0013 32.0000 1.9696 1.9709 401.3188 401.6474 0.0513 -1.0000 -1.0000 4129811 1599792102.40 151.5143 60.0013 32.0000 1.9693 1.9706 401.3402 401.6679 0.0512 -1.0000 -1.0000 4129874 1599792102.50 151.5143 60.0013 32.0000 1.9697 1.9711 401.3878 401.7166 0.0514 -1.0000 -1.0000 4129936 1599792102.60 151.4787 60.0013 32.0000 1.9710 1.9724 401.3411 401.6694 0.0513 -1.0000 -1.0000 4130405 1599792102.70 151.4756 60.0013 32.0000 1.9700 1.9713 401.3619 401.6902 0.0514 -1.0000 -1.0000 4130467 1599792102.80 151.4756 60.0013 32.0000 1.9699 1.9712 401.3198 401.6475 0.0513 -1.0000 -1.0000 4130530 1599792102.90 151.4756 60.0013 32.0000 1.9696 1.9709 401.2817 401.6102 0.0514 -1.0000 -1.0000 4130608 1599792103.00 151.4756 60.0013 32.0000 1.9702 1.9715 401.2992 401.6278 0.0514 -1.0000 -1.0000 4130671 1599792103.10 151.4646 60.0013 32.0000 1.9701 1.9714 401.4358 401.7648 0.0514 -1.0000 -1.0000 4130952 1599792103.20 151.4470 60.0013 32.0000 1.9700 1.9713 401.3822 401.7105 0.0513 -1.0000 -1.0000 4131030 1599792103.30 151.4470 60.0013 32.0000 1.9699 1.9712 401.2966 401.6247 0.0513 -1.0000 -1.0000 4131077 1599792103.40 151.4470 60.0013 32.0000 1.9692 1.9705 401.3026 401.6307 0.0513 -1.0000 -1.0000 4131155 1599792103.50 151.4470 60.0013 32.0000 1.9704 1.9717 401.3369 401.6657 0.0515 -1.0000 -1.0000 4131217 1599792103.60 151.4470 60.0013 32.0000 1.9702 1.9716 401.3341 401.6632 0.0514 -1.0000 -1.0000 4131280 1599792103.70 151.4874 60.0013 32.0000 1.9698 1.9711 401.3377 401.6664 0.0514 -1.0000 -1.0000 4131358 1599792103.80 151.4874 60.0013 32.0000 1.9702 1.9715 401.3900 401.7185 0.0513 -1.0000 -1.0000 4131420 1599792103.90 151.4874 60.0013 32.0000 1.9700 1.9713 401.3415 401.6703 0.0514 -1.0000 -1.0000 4131483 1599792104.00 151.4874 60.0013 32.0000 1.9707 1.9720 401.3508 401.6798 0.0514 -1.0000 -1.0000 4131561 1599792104.10 151.4874 60.0013 32.0000 1.9698 1.9712 401.2949 401.6238 0.0514 -1.0000 -1.0000 4131623 1599792104.20 151.5127 60.0013 32.0000 1.9705 1.9718 401.3467 401.6751 0.0513 -1.0000 -1.0000 4131686 1599792104.30 151.5192 60.0013 32.0000 1.9698 1.9711 401.3696 401.6981 0.0514 -1.0000 -1.0000 4131748 1599792104.40 151.5192 60.0013 32.0000 1.9700 1.9714 401.3539 401.6829 0.0514 -1.0000 -1.0000 4131811 1599792104.50 151.5192 60.0013 32.0000 1.9700 1.9713 401.3366 401.6640 0.0513 -1.0000 -1.0000 4131873 1599792104.60 151.5192 60.0013 32.0000 1.9710 1.9723 401.3349 401.6637 0.0514 -1.0000 -1.0000 4132170 1599792104.70 151.5192 60.0013 32.0000 1.9704 1.9718 401.3145 401.6434 0.0514 -1.0000 -1.0000 4132233 1599792104.80 151.5390 60.0018 32.0000 1.9703 1.9716 401.3144 401.6425 0.0513 -1.0000 -1.0000 4132295 1599792104.90 151.5390 60.0018 32.0000 1.9706 1.9719 401.3786 401.7066 0.0513 -1.0000 -1.0000 4132373 1599792105.00 151.5390 60.0018 32.0000 1.9703 1.9716 401.3554 401.6836 0.0513 -1.0000 -1.0000 4132436 1599792105.10 151.5390 60.0018 32.0000 1.9709 1.9722 401.3908 401.7190 0.0513 -1.0000 -1.0000 4133139 1599792105.20 151.5390 60.0018 32.0000 1.9707 1.9720 401.3740 401.7029 0.0514 -1.0000 -1.0000 4133217 1599792105.30 151.5098 60.0018 32.0000 1.9702 1.9716 401.3069 401.6359 0.0513 -1.0000 -1.0000 4133264 1599792105.40 151.4868 60.0018 32.0000 1.9699 1.9712 401.3298 401.6574 0.0512 -1.0000 -1.0000 4133326 1599792105.50 151.4868 60.0018 32.0000 1.9697 1.9710 401.3356 401.6641 0.0514 -1.0000 -1.0000 4133404 1599792105.60 151.4868 60.0018 32.0000 1.9704 1.9717 401.3019 401.6309 0.0514 -1.0000 -1.0000 4133467 1599792105.70 151.4868 60.0018 32.0000 1.9703 1.9716 401.3704 401.6988 0.0513 -1.0000 -1.0000 4133545 1599792105.80 151.4868 60.0018 32.0000 1.9701 1.9714 401.3552 401.6842 0.0514 -1.0000 -1.0000 4133607 1599792105.90 151.5152 60.0018 32.0000 1.9698 1.9712 401.2968 401.6256 0.0513 -1.0000 -1.0000 4133670 1599792106.00 151.5152 60.0018 32.0000 1.9697 1.9710 401.3433 401.6713 0.0513 -1.0000 -1.0000 4133732 1599792106.10 151.5152 60.0018 32.0000 1.9700 1.9714 401.2798 401.6085 0.0514 -1.0000 -1.0000 4133795 1599792106.20 151.5152 60.0018 32.0000 1.9698 1.9711 401.3641 401.6935 0.0515 -1.0000 -1.0000 4133920 1599792106.30 151.5152 60.0018 32.0000 1.9701 1.9714 401.3422 401.6710 0.0514 -1.0000 -1.0000 4133998 1599792106.40 151.4730 60.0018 32.0000 1.9702 1.9715 401.3586 401.6864 0.0513 -1.0000 -1.0000 4134060 1599792106.50 151.4730 60.0018 32.0000 1.9695 1.9708 401.3151 401.6448 0.0515 -1.0000 -1.0000 4134123 1599792106.60 151.4730 60.0018 32.0000 1.9700 1.9713 401.4084 401.7378 0.0515 -1.0000 -1.0000 4134201 1599792106.70 151.4730 60.0018 32.0000 1.9697 1.9711 401.3051 401.6333 0.0514 -1.0000 -1.0000 4134638 1599792106.80 151.4730 60.0018 32.0000 1.9698 1.9712 401.2811 401.6095 0.0513 -1.0000 -1.0000 4134701 1599792106.90 151.4730 60.0018 32.0000 1.9699 1.9713 401.3092 401.6389 0.0516 -1.0000 -1.0000 4134779 1599792107.00 151.4730 60.0018 32.0000 1.9705 1.9719 401.2625 401.5909 0.0513 -1.0000 -1.0000 4134841 1599792107.10 151.4730 60.0018 32.0000 1.9694 1.9707 401.3377 401.6659 0.0513 -1.0000 -1.0000 4134904 1599792107.20 151.4730 60.0018 32.0000 1.9705 1.9718 401.3049 401.6326 0.0513 -1.0000 -1.0000 4135138 1599792107.30 151.4730 60.0018 32.0000 1.9697 1.9711 401.3577 401.6868 0.0514 -1.0000 -1.0000 4135201 1599792107.40 151.4730 60.0018 32.0000 1.9707 1.9720 401.3129 401.6409 0.0512 -1.0000 -1.0000 4135263 1599792107.50 151.4814 60.0018 32.0000 1.9704 1.9717 401.3164 401.6442 0.0513 -1.0000 -1.0000 4135435 1599792107.60 151.4814 60.0018 32.0000 1.9700 1.9713 401.3478 401.6768 0.0514 -1.0000 -1.0000 4135498 1599792107.70 151.4814 60.0018 32.0000 1.9700 1.9713 401.3496 401.6787 0.0515 -1.0000 -1.0000 4136044 1599792107.80 151.4814 60.0018 32.0000 1.9701 1.9714 401.2513 401.5794 0.0513 -1.0000 -1.0000 4136091 1599792107.90 151.4814 60.0018 32.0000 1.9700 1.9713 401.2998 401.6285 0.0513 -1.0000 -1.0000 4136169 1599792108.00 151.4999 60.0018 32.0000 1.9699 1.9713 401.3067 401.6342 0.0512 -1.0000 -1.0000 4136232 1599792108.10 151.5113 60.0018 32.0000 1.9696 1.9709 401.2334 401.5626 0.0515 -1.0000 -1.0000 4136294 1599792108.20 151.5113 60.0018 32.0000 1.9698 1.9712 401.2922 401.6207 0.0514 -1.0000 -1.0000 4136357 1599792108.30 151.5113 60.0018 32.0000 1.9706 1.9719 401.3083 401.6364 0.0512 -1.0000 -1.0000 4136435 1599792108.40 151.5113 60.0018 32.0000 1.9706 1.9719 401.3182 401.6473 0.0514 -1.0000 -1.0000 4136497 1599792108.50 151.5113 60.0018 32.0000 1.9701 1.9715 401.3719 401.7001 0.0513 -1.0000 -1.0000 4136560 1599792108.60 151.4951 60.0018 32.0000 1.9696 1.9709 401.3283 401.6564 0.0513 -1.0000 -1.0000 4136622 1599792108.70 151.4951 60.0018 32.0000 1.9694 1.9708 401.2946 401.6240 0.0515 -1.0000 -1.0000 4136685 1599792108.80 151.4951 60.0018 32.0000 1.9700 1.9713 401.3152 401.6441 0.0514 -1.0000 -1.0000 4136747 1599792108.90 151.4951 60.0018 32.0000 1.9698 1.9712 401.3298 401.6587 0.0514 -1.0000 -1.0000 4136825 1599792109.00 151.4951 60.0018 32.0000 1.9691 1.9704 401.2453 401.5733 0.0512 -1.0000 -1.0000 4136888 1599792109.10 151.4951 60.0018 32.0000 1.9696 1.9709 401.2470 401.5746 0.0513 -1.0000 -1.0000 4136950 1599792109.20 151.5422 60.0018 32.0000 1.9695 1.9708 401.3361 401.6650 0.0514 -1.0000 -1.0000 4137028 1599792109.30 151.5573 60.0018 32.0000 1.9700 1.9713 401.3326 401.6611 0.0514 -1.0000 -1.0000 4137091 1599792109.40 151.5573 60.0018 32.0000 1.9703 1.9716 401.3931 401.7222 0.0515 -1.0000 -1.0000 4137153 1599792109.50 151.5573 60.0018 32.0000 1.9697 1.9710 401.3659 401.6949 0.0514 -1.0000 -1.0000 4137231 1599792109.60 151.5573 60.0018 32.0000 1.9702 1.9716 401.4018 401.7306 0.0514 -1.0000 -1.0000 4137294 1599792109.70 151.5573 60.0018 32.0000 1.9698 1.9711 401.3423 401.6711 0.0514 -1.0000 -1.0000 4137357 1599792109.80 151.5573 60.0018 32.0000 1.9699 1.9712 401.3953 401.7235 0.0513 -1.0000 -1.0000 4137419 1599792109.90 151.5573 60.0018 32.0000 1.9707 1.9721 401.3498 401.6776 0.0513 -1.0000 -1.0000 4137481 1599792110.00 151.5573 60.0018 32.0000 1.9701 1.9714 401.3856 401.7149 0.0515 -1.0000 -1.0000 4137560 1599792110.10 151.5573 60.0018 32.0000 1.9702 1.9715 401.3205 401.6491 0.0514 -1.0000 -1.0000 4137669 1599792110.20 151.5573 60.0018 32.0000 1.9703 1.9716 401.4591 401.7884 0.0515 -1.0000 -1.0000 4137731 1599792110.30 151.5162 60.0018 32.0000 1.9703 1.9717 401.3630 401.6914 0.0513 -1.0000 -1.0000 4138434 1599792110.40 151.4688 60.0018 32.0000 1.9704 1.9718 401.4091 401.7377 0.0514 -1.0000 -1.0000 4138497 1599792110.50 151.4688 60.0018 32.0000 1.9696 1.9709 401.3737 401.7024 0.0514 -1.0000 -1.0000 4138559 1599792110.60 151.4688 60.0018 32.0000 1.9699 1.9713 401.3939 401.7230 0.0514 -1.0000 -1.0000 4138637 1599792110.70 151.4688 60.0018 32.0000 1.9694 1.9707 401.3625 401.6910 0.0513 -1.0000 -1.0000 4138700 1599792110.80 151.4688 60.0018 32.0000 1.9704 1.9717 401.3925 401.7214 0.0514 -1.0000 -1.0000 4138950 1599792110.90 151.4493 60.0018 32.0000 1.9695 1.9708 401.3671 401.6963 0.0514 -1.0000 -1.0000 4139012 1599792111.00 151.4493 60.0018 32.0000 1.9701 1.9714 401.3375 401.6669 0.0515 -1.0000 -1.0000 4139075 1599792111.10 151.4493 60.0018 32.0000 1.9697 1.9710 401.3230 401.6526 0.0515 -1.0000 -1.0000 4139137 1599792111.20 151.4493 60.0018 32.0000 1.9700 1.9714 401.3833 401.7113 0.0514 -1.0000 -1.0000 4139215 1599792111.30 151.4493 60.0018 32.0000 1.9692 1.9706 401.3252 401.6544 0.0514 -1.0000 -1.0000 4139278 1599792111.40 151.4615 60.0018 32.0000 1.9697 1.9711 401.3412 401.6702 0.0514 -1.0000 -1.0000 4139340 1599792111.50 151.4768 60.0018 32.0000 1.9704 1.9717 401.3400 401.6691 0.0514 -1.0000 -1.0000 4139419 1599792111.60 151.4768 60.0018 32.0000 1.9702 1.9715 401.3216 401.6504 0.0514 -1.0000 -1.0000 4139481 1599792111.70 151.4768 60.0018 32.0000 1.9699 1.9713 401.2975 401.6264 0.0515 -1.0000 -1.0000 4139543 1599792111.80 151.4768 60.0018 32.0000 1.9696 1.9710 401.3377 401.6674 0.0516 -1.0000 -1.0000 4139622 1599792111.90 151.4768 60.0018 32.0000 1.9700 1.9714 401.4012 401.7305 0.0515 -1.0000 -1.0000 4139684 1599792112.00 151.5363 60.0018 32.0000 1.9700 1.9713 401.3245 401.6534 0.0514 -1.0000 -1.0000 4139747 1599792112.10 151.5363 60.0018 32.0000 1.9699 1.9713 401.3624 401.6921 0.0517 -1.0000 -1.0000 4139809 1599792112.20 151.5363 60.0018 32.0000 1.9702 1.9715 401.3662 401.6946 0.0513 -1.0000 -1.0000 4139872 1599792112.30 151.5363 60.0018 32.0000 1.9704 1.9717 401.4198 401.7497 0.0515 -1.0000 -1.0000 4139950 1599792112.40 151.5363 60.0018 32.0000 1.9707 1.9720 401.3512 401.6800 0.0514 -1.0000 -1.0000 4140012 1599792112.50 151.5363 60.0018 32.0000 1.9703 1.9716 401.3490 401.6781 0.0515 -1.0000 -1.0000 4140075 1599792112.60 151.5288 60.0018 32.0000 1.9700 1.9713 401.4492 401.7784 0.0515 -1.0000 -1.0000 4140137 1599792112.70 151.5271 60.0018 32.0000 1.9701 1.9714 401.3663 401.6959 0.0516 -1.0000 -1.0000 4140200 1599792112.80 151.5271 60.0018 32.0000 1.9699 1.9713 401.3393 401.6678 0.0514 -1.0000 -1.0000 4140481 1599792112.90 151.5271 60.0018 32.0000 1.9706 1.9720 401.3389 401.6678 0.0514 -1.0000 -1.0000 4140559 1599792113.00 151.5271 60.0018 32.0000 1.9707 1.9720 401.3810 401.7099 0.0514 -1.0000 -1.0000 4140621 1599792113.10 151.5271 60.0018 32.0000 1.9697 1.9711 401.4048 401.7335 0.0514 -1.0000 -1.0000 4140684 1599792113.20 151.5153 60.0018 32.0000 1.9701 1.9714 401.3774 401.7066 0.0515 -1.0000 -1.0000 4140762 1599792113.30 151.5153 60.0018 32.0000 1.9702 1.9715 401.3366 401.6657 0.0514 -1.0000 -1.0000 4140934 1599792113.40 151.5153 60.0018 32.0000 1.9703 1.9717 401.3367 401.6652 0.0514 -1.0000 -1.0000 4140996 1599792113.50 151.5153 60.0018 32.0000 1.9699 1.9712 401.3736 401.7030 0.0514 -1.0000 -1.0000 4141074 1599792113.60 151.5153 60.0018 32.0000 1.9700 1.9713 401.4747 401.8037 0.0514 -1.0000 -1.0000 4141137 1599792113.70 151.5153 60.0018 32.0000 1.9697 1.9710 401.3433 401.6727 0.0515 -1.0000 -1.0000 4141215 1599792113.80 151.5207 60.0018 32.0000 1.9702 1.9716 401.3527 401.6821 0.0515 -1.0000 -1.0000 4141637 1599792113.90 151.5207 60.0018 32.0000 1.9705 1.9718 401.3795 401.7089 0.0515 -1.0000 -1.0000 4141699 1599792114.00 151.5207 60.0018 32.0000 1.9701 1.9714 401.4394 401.7691 0.0515 -1.0000 -1.0000 4141777 1599792114.10 151.5207 60.0018 32.0000 1.9698 1.9711 401.3606 401.6902 0.0515 -1.0000 -1.0000 4141840 1599792114.20 151.5207 60.0018 32.0000 1.9701 1.9714 401.3802 401.7091 0.0514 -1.0000 -1.0000 4141902 1599792114.30 151.5191 60.0018 32.0000 1.9701 1.9714 401.3396 401.6685 0.0515 -1.0000 -1.0000 4141980 1599792114.40 151.5103 60.0018 32.0000 1.9698 1.9711 401.3622 401.6909 0.0513 -1.0000 -1.0000 4142152 1599792114.50 151.5103 60.0018 32.0000 1.9700 1.9714 401.3218 401.6509 0.0515 -1.0000 -1.0000 4142215 1599792114.60 151.5103 60.0018 32.0000 1.9703 1.9716 401.3208 401.6500 0.0514 -1.0000 -1.0000 4142293 1599792114.70 151.5103 60.0018 32.0000 1.9703 1.9717 401.3154 401.6437 0.0513 -1.0000 -1.0000 4142355 1599792114.80 151.5103 60.0018 32.0000 1.9699 1.9712 401.2948 401.6247 0.0515 -1.0000 -1.0000 4142418 1599792114.90 151.5010 60.0015 32.0000 1.9700 1.9713 401.3397 401.6688 0.0514 -1.0000 -1.0000 4142652 1599792115.00 151.5010 60.0015 32.0000 1.9702 1.9715 401.3800 401.7104 0.0516 -1.0000 -1.0000 4142715 1599792115.10 151.5010 60.0015 32.0000 1.9701 1.9714 401.3733 401.7029 0.0515 -1.0000 -1.0000 4142777 1599792115.20 151.5010 60.0015 32.0000 1.9698 1.9712 401.2882 401.6175 0.0515 -1.0000 -1.0000 4142840 1599792115.30 151.5010 60.0015 32.0000 1.9697 1.9710 401.3038 401.6320 0.0514 -1.0000 -1.0000 4142918 1599792115.40 151.4620 60.0015 32.0000 1.9699 1.9713 401.3935 401.7227 0.0514 -1.0000 -1.0000 4143136 1599792115.50 151.4620 60.0015 32.0000 1.9697 1.9710 401.3289 401.6580 0.0514 -1.0000 -1.0000 4143215 1599792115.60 151.4620 60.0015 32.0000 1.9697 1.9710 401.3081 401.6378 0.0516 -1.0000 -1.0000 4143277 1599792115.70 151.4620 60.0015 32.0000 1.9705 1.9718 401.4055 401.7350 0.0516 -1.0000 -1.0000 4143339 1599792115.80 151.4620 60.0015 32.0000 1.9692 1.9705 401.3574 401.6864 0.0513 -1.0000 -1.0000 4143418 1599792115.90 151.4620 60.0015 32.0000 1.9694 1.9707 401.2838 401.6129 0.0515 -1.0000 -1.0000 4143683 1599792116.00 151.5176 60.0015 32.0000 1.9697 1.9711 401.3399 401.6693 0.0515 -1.0000 -1.0000 4143761 1599792116.10 151.5176 60.0015 32.0000 1.9699 1.9712 401.3108 401.6395 0.0513 -1.0000 -1.0000 4143824 1599792116.20 151.5176 60.0015 32.0000 1.9701 1.9715 401.3855 401.7145 0.0514 -1.0000 -1.0000 4143886 1599792116.30 151.5176 60.0015 32.0000 1.9699 1.9712 401.3054 401.6343 0.0514 -1.0000 -1.0000 4143949 1599792116.40 151.5176 60.0015 32.0000 1.9697 1.9711 401.3822 401.7123 0.0517 -1.0000 -1.0000 4144183 1599792116.50 151.5169 60.0015 32.0000 1.9700 1.9713 401.3728 401.7025 0.0515 -1.0000 -1.0000 4144246 1599792116.60 151.5069 60.0015 32.0000 1.9708 1.9721 401.4469 401.7763 0.0515 -1.0000 -1.0000 4144324 1599792116.70 151.5069 60.0015 32.0000 1.9701 1.9715 401.3818 401.7118 0.0516 -1.0000 -1.0000 4144386 1599792116.80 151.5069 60.0015 32.0000 1.9696 1.9709 401.3755 401.7042 0.0514 -1.0000 -1.0000 4144449 1599792116.90 151.5069 60.0015 32.0000 1.9692 1.9706 401.3769 401.7063 0.0514 -1.0000 -1.0000 4144511 1599792117.00 151.5069 60.0015 32.0000 1.9694 1.9708 401.4168 401.7464 0.0516 -1.0000 -1.0000 4144574 1599792117.10 151.4749 60.0015 32.0000 1.9699 1.9713 401.2803 401.6103 0.0515 -1.0000 -1.0000 4144636 1599792117.20 151.4749 60.0015 32.0000 1.9692 1.9706 401.3794 401.7086 0.0515 -1.0000 -1.0000 4144714 1599792117.30 151.4749 60.0015 32.0000 1.9696 1.9709 401.3734 401.7027 0.0515 -1.0000 -1.0000 4144777 1599792117.40 151.4749 60.0015 32.0000 1.9694 1.9707 401.3470 401.6764 0.0514 -1.0000 -1.0000 4144839 1599792117.50 151.4749 60.0015 32.0000 1.9703 1.9716 401.3633 401.6924 0.0515 -1.0000 -1.0000 4144917 1599792117.60 151.4797 60.0015 32.0000 1.9699 1.9712 401.4196 401.7492 0.0515 -1.0000 -1.0000 4144995 1599792117.70 151.4827 60.0015 32.0000 1.9705 1.9719 401.3936 401.7228 0.0515 -1.0000 -1.0000 4145058 1599792117.80 151.4827 60.0015 32.0000 1.9694 1.9707 401.3514 401.6811 0.0516 -1.0000 -1.0000 4145120 1599792117.90 151.4827 60.0015 32.0000 1.9697 1.9711 401.3986 401.7271 0.0514 -1.0000 -1.0000 4145183 1599792118.00 151.4827 60.0015 32.0000 1.9699 1.9712 401.3844 401.7142 0.0515 -1.0000 -1.0000 4146214 1599792118.10 151.4827 60.0015 32.0000 1.9703 1.9716 401.4584 401.7886 0.0516 -1.0000 -1.0000 4146276 1599792118.20 151.4058 60.0015 32.0000 1.9702 1.9715 401.3563 401.6857 0.0515 -1.0000 -1.0000 4146339 1599792118.30 151.4058 60.0015 32.0000 1.9705 1.9718 401.4427 401.7724 0.0516 -1.0000 -1.0000 4146417 1599792118.40 151.4058 60.0015 32.0000 1.9698 1.9711 401.3844 401.7135 0.0513 -1.0000 -1.0000 4146479 1599792118.50 151.4058 60.0015 32.0000 1.9691 1.9704 401.3308 401.6599 0.0515 -1.0000 -1.0000 4146542 1599792118.60 151.4058 60.0015 32.0000 1.9692 1.9705 401.3585 401.6878 0.0515 -1.0000 -1.0000 4146604 1599792118.70 151.4058 60.0015 32.0000 1.9690 1.9704 401.3281 401.6579 0.0516 -1.0000 -1.0000 4146682 1599792118.80 151.4075 60.0015 32.0000 1.9705 1.9719 401.4377 401.7670 0.0515 -1.0000 -1.0000 4146745 1599792118.90 151.4083 60.0015 32.0000 1.9693 1.9706 401.4207 401.7504 0.0516 -1.0000 -1.0000 4146807 1599792119.00 151.4083 60.0015 32.0000 1.9696 1.9710 401.3661 401.6956 0.0515 -1.0000 -1.0000 4146870 1599792119.10 151.4083 60.0015 32.0000 1.9689 1.9703 401.3472 401.6776 0.0516 -1.0000 -1.0000 4146932 1599792119.20 151.4083 60.0015 32.0000 1.9692 1.9705 401.3226 401.6515 0.0514 -1.0000 -1.0000 4147010 1599792119.30 151.4083 60.0015 32.0000 1.9697 1.9710 401.3385 401.6688 0.0517 -1.0000 -1.0000 4147073 1599792119.40 151.5223 60.0022 32.0000 1.9695 1.9708 401.3075 401.6369 0.0516 -1.0000 -1.0000 4147135 1599792119.50 151.5223 60.0022 32.0000 1.9689 1.9703 401.2853 401.6152 0.0515 -1.0000 -1.0000 4147432 1599792119.60 151.5223 60.0022 32.0000 1.9691 1.9705 401.4186 401.7484 0.0515 -1.0000 -1.0000 4147479 1599792119.70 151.5223 60.0022 32.0000 1.9692 1.9705 401.3038 401.6334 0.0516 -1.0000 -1.0000 4147557 1599792119.80 151.5223 60.0022 32.0000 1.9696 1.9710 401.3776 401.7068 0.0515 -1.0000 -1.0000 4147620 1599792119.90 151.5223 60.0022 32.0000 1.9699 1.9713 401.4255 401.7556 0.0516 -1.0000 -1.0000 4147682 1599792120.00 151.5223 60.0022 32.0000 1.9703 1.9717 401.3503 401.6804 0.0515 -1.0000 -1.0000 4147948 1599792120.10 151.5223 60.0022 32.0000 1.9702 1.9715 401.3979 401.7276 0.0515 -1.0000 -1.0000 4148010 1599792120.20 151.5223 60.0022 32.0000 1.9697 1.9711 401.3416 401.6712 0.0515 -1.0000 -1.0000 4148073 1599792120.30 151.5223 60.0022 32.0000 1.9699 1.9712 401.3402 401.6696 0.0515 -1.0000 -1.0000 4148151 1599792120.40 151.5223 60.0022 32.0000 1.9702 1.9715 401.2945 401.6239 0.0515 -1.0000 -1.0000 4148213 1599792120.50 151.5223 60.0022 32.0000 1.9696 1.9710 401.4278 401.7577 0.0515 -1.0000 -1.0000 4148385 1599792120.60 151.5251 60.0022 32.0000 1.9697 1.9711 401.3842 401.7137 0.0515 -1.0000 -1.0000 4148463 1599792120.70 151.5251 60.0022 32.0000 1.9706 1.9719 401.3466 401.6765 0.0516 -1.0000 -1.0000 4148526 1599792120.80 151.5251 60.0022 32.0000 1.9699 1.9713 401.3511 401.6806 0.0515 -1.0000 -1.0000 4148588 1599792120.90 151.5251 60.0022 32.0000 1.9698 1.9711 401.3868 401.7169 0.0516 -1.0000 -1.0000 4148666 1599792121.00 151.5251 60.0022 32.0000 1.9694 1.9708 401.4745 401.8033 0.0514 -1.0000 -1.0000 4148729 1599792121.10 151.5251 60.0022 32.0000 1.9700 1.9713 401.3710 401.6998 0.0514 -1.0000 -1.0000 4148791 1599792121.20 151.5331 60.0022 32.0000 1.9694 1.9708 401.4210 401.7494 0.0513 -1.0000 -1.0000 4148854 1599792121.30 151.5331 60.0022 32.0000 1.9696 1.9709 401.3458 401.6750 0.0515 -1.0000 -1.0000 4148916 1599792121.40 151.5331 60.0022 32.0000 1.9704 1.9717 401.4596 401.7894 0.0515 -1.0000 -1.0000 4148979 1599792121.50 151.5331 60.0022 32.0000 1.9699 1.9713 401.3270 401.6569 0.0515 -1.0000 -1.0000 4149057 1599792121.60 151.5331 60.0022 32.0000 1.9695 1.9709 401.3047 401.6343 0.0516 -1.0000 -1.0000 4149182 1599792121.70 151.5191 60.0022 32.0000 1.9699 1.9713 401.2606 401.5904 0.0516 -1.0000 -1.0000 4149260 1599792121.80 151.5191 60.0022 32.0000 1.9707 1.9721 401.3917 401.7212 0.0515 -1.0000 -1.0000 4149322 1599792121.90 151.5191 60.0022 32.0000 1.9702 1.9715 401.3119 401.6410 0.0515 -1.0000 -1.0000 4149385 1599792122.00 151.5191 60.0022 32.0000 1.9702 1.9715 401.4429 401.7725 0.0515 -1.0000 -1.0000 4149463 1599792122.10 151.5191 60.0022 32.0000 1.9694 1.9707 401.3283 401.6581 0.0516 -1.0000 -1.0000 4149635 1599792122.20 151.4808 60.0022 32.0000 1.9700 1.9713 401.2886 401.6186 0.0516 -1.0000 -1.0000 4149697 1599792122.30 151.4371 60.0022 32.0000 1.9698 1.9711 401.3631 401.6930 0.0516 -1.0000 -1.0000 4149775 1599792122.40 151.4371 60.0022 32.0000 1.9698 1.9711 401.3153 401.6448 0.0515 -1.0000 -1.0000 4149838 1599792122.50 151.4371 60.0022 32.0000 1.9695 1.9708 401.2907 401.6207 0.0517 -1.0000 -1.0000 4149900 1599792122.60 151.4371 60.0022 32.0000 1.9699 1.9712 401.2957 401.6244 0.0515 -1.0000 -1.0000 4150135 1599792122.70 151.4371 60.0022 32.0000 1.9699 1.9712 401.3313 401.6613 0.0515 -1.0000 -1.0000 4150197 1599792122.80 151.4682 60.0022 32.0000 1.9695 1.9709 401.3461 401.6753 0.0514 -1.0000 -1.0000 4150260 1599792122.90 151.4682 60.0022 32.0000 1.9699 1.9713 401.4018 401.7311 0.0516 -1.0000 -1.0000 4150338 1599792123.00 151.4682 60.0022 32.0000 1.9698 1.9711 401.3854 401.7159 0.0516 -1.0000 -1.0000 4150400 1599792123.10 151.4682 60.0022 32.0000 1.9700 1.9714 401.3008 401.6305 0.0516 -1.0000 -1.0000 4150885 1599792123.20 151.4682 60.0022 32.0000 1.9699 1.9713 401.2998 401.6300 0.0516 -1.0000 -1.0000 4150963 1599792123.30 151.4974 60.0022 32.0000 1.9699 1.9712 401.3340 401.6637 0.0515 -1.0000 -1.0000 4151025 1599792123.40 151.4981 60.0022 32.0000 1.9702 1.9715 401.3544 401.6837 0.0515 -1.0000 -1.0000 4151088 1599792123.50 151.4981 60.0022 32.0000 1.9701 1.9714 401.3894 401.7190 0.0515 -1.0000 -1.0000 4151197 1599792123.60 151.4981 60.0022 32.0000 1.9698 1.9712 401.3168 401.6467 0.0516 -1.0000 -1.0000 4151431 1599792123.70 151.4981 60.0022 32.0000 1.9699 1.9712 401.2939 401.6244 0.0517 -1.0000 -1.0000 4151494 1599792123.80 151.4990 60.0022 32.0000 1.9691 1.9705 401.3556 401.6850 0.0515 -1.0000 -1.0000 4151556 1599792123.90 151.5086 60.0022 32.0000 1.9693 1.9706 401.3649 401.6944 0.0516 -1.0000 -1.0000 4151619 1599792124.00 151.5086 60.0022 32.0000 1.9702 1.9715 401.3445 401.6747 0.0516 -1.0000 -1.0000 4151697 1599792124.10 151.5086 60.0022 32.0000 1.9701 1.9715 401.3634 401.6928 0.0515 -1.0000 -1.0000 4151916 1599792124.20 151.5086 60.0022 32.0000 1.9699 1.9713 401.3542 401.6848 0.0517 -1.0000 -1.0000 4151978 1599792124.30 151.5086 60.0022 32.0000 1.9696 1.9709 401.2482 401.5776 0.0515 -1.0000 -1.0000 4152056 1599792124.40 151.4619 60.0022 32.0000 1.9700 1.9713 401.2207 401.5514 0.0517 -1.0000 -1.0000 4152119 1599792124.50 151.4619 60.0022 32.0000 1.9703 1.9717 401.3350 401.6654 0.0516 -1.0000 -1.0000 4152181 1599792124.60 151.4619 60.0022 32.0000 1.9704 1.9717 401.2873 401.6178 0.0517 -1.0000 -1.0000 4152369 1599792124.70 151.4619 60.0022 32.0000 1.9704 1.9718 401.3005 401.6309 0.0517 -1.0000 -1.0000 4152431 1599792124.80 151.4619 60.0022 32.0000 1.9698 1.9711 401.3011 401.6315 0.0516 -1.0000 -1.0000 4152494 1599792124.90 151.4619 60.0022 32.0000 1.9699 1.9713 401.2613 401.5905 0.0515 -1.0000 -1.0000 4152572 1599792125.00 151.4920 60.0022 32.0000 1.9700 1.9713 401.3097 401.6392 0.0515 -1.0000 -1.0000 4152634 1599792125.10 151.4920 60.0022 32.0000 1.9702 1.9715 401.2912 401.6201 0.0514 -1.0000 -1.0000 4152962 1599792125.20 151.4920 60.0022 32.0000 1.9701 1.9715 401.3460 401.6743 0.0514 -1.0000 -1.0000 4153025 1599792125.30 151.4920 60.0022 32.0000 1.9706 1.9719 401.2871 401.6174 0.0517 -1.0000 -1.0000 4153103 1599792125.40 151.4920 60.0022 32.0000 1.9707 1.9721 401.3759 401.7057 0.0515 -1.0000 -1.0000 4153165 1599792125.50 151.4322 60.0022 32.0000 1.9698 1.9712 401.4125 401.7422 0.0516 -1.0000 -1.0000 4153243 1599792125.60 151.4322 60.0022 32.0000 1.9707 1.9720 401.3335 401.6641 0.0517 -1.0000 -1.0000 4153306 1599792125.70 151.4322 60.0022 32.0000 1.9704 1.9718 401.3803 401.7102 0.0515 -1.0000 -1.0000 4153368 1599792125.80 151.4322 60.0022 32.0000 1.9697 1.9710 401.2476 401.5776 0.0516 -1.0000 -1.0000 4153431 1599792125.90 151.4322 60.0022 32.0000 1.9696 1.9710 401.3526 401.6823 0.0516 -1.0000 -1.0000 4153493 1599792126.00 151.4322 60.0022 32.0000 1.9700 1.9713 401.3284 401.6573 0.0513 -1.0000 -1.0000 4153571 1599792126.10 151.4520 60.0022 32.0000 1.9700 1.9713 401.3595 401.6893 0.0516 -1.0000 -1.0000 4153634 1599792126.20 151.4520 60.0022 32.0000 1.9706 1.9719 401.3306 401.6609 0.0516 -1.0000 -1.0000 4154415 1599792126.30 151.4520 60.0022 32.0000 1.9696 1.9709 401.4158 401.7449 0.0515 -1.0000 -1.0000 4154477 1599792126.40 151.4520 60.0022 32.0000 1.9703 1.9716 401.3587 401.6895 0.0516 -1.0000 -1.0000 4154540 1599792126.50 151.4520 60.0022 32.0000 1.9697 1.9710 401.4010 401.7313 0.0517 -1.0000 -1.0000 4154618 1599792126.60 151.4579 60.0022 32.0000 1.9708 1.9722 401.3756 401.7061 0.0517 -1.0000 -1.0000 4154681 1599792126.70 151.4608 60.0022 32.0000 1.9705 1.9718 401.3901 401.7208 0.0517 -1.0000 -1.0000 4154743 1599792126.80 151.4608 60.0022 32.0000 1.9699 1.9712 401.4038 401.7338 0.0516 -1.0000 -1.0000 4154805 1599792126.90 151.4608 60.0022 32.0000 1.9697 1.9711 401.3411 401.6709 0.0515 -1.0000 -1.0000 4154930 1599792127.00 151.4608 60.0022 32.0000 1.9698 1.9711 401.3854 401.7146 0.0515 -1.0000 -1.0000 4154993 1599792127.10 151.4608 60.0022 32.0000 1.9696 1.9709 401.4069 401.7369 0.0516 -1.0000 -1.0000 4155055 1599792127.20 151.4422 60.0022 32.0000 1.9697 1.9711 401.3300 401.6616 0.0517 -1.0000 -1.0000 4155118 1599792127.30 151.4422 60.0022 32.0000 1.9699 1.9712 401.3834 401.7130 0.0516 -1.0000 -1.0000 4155180 1599792127.40 151.4422 60.0022 32.0000 1.9693 1.9706 401.3662 401.6969 0.0517 -1.0000 -1.0000 4155243 1599792127.50 151.4422 60.0022 32.0000 1.9704 1.9717 401.3359 401.6672 0.0517 -1.0000 -1.0000 4155321 1599792127.60 151.4422 60.0022 32.0000 1.9689 1.9703 401.3640 401.6940 0.0517 -1.0000 -1.0000 4155383 1599792127.70 151.4940 60.0022 32.0000 1.9697 1.9711 401.3159 401.6455 0.0515 -1.0000 -1.0000 4155665 1599792127.80 151.4940 60.0022 32.0000 1.9694 1.9707 401.3659 401.6960 0.0516 -1.0000 -1.0000 4155727 1599792127.90 151.4940 60.0022 32.0000 1.9702 1.9715 401.3105 401.6406 0.0517 -1.0000 -1.0000 4155790 1599792128.00 151.4940 60.0022 32.0000 1.9705 1.9718 401.4170 401.7477 0.0517 -1.0000 -1.0000 4155868 1599792128.10 151.4940 60.0022 32.0000 1.9701 1.9715 401.4054 401.7357 0.0516 -1.0000 -1.0000 4155930 1599792128.20 151.4981 60.0022 32.0000 1.9704 1.9717 401.3478 401.6780 0.0516 -1.0000 -1.0000 4156118 1599792128.30 151.5032 60.0022 32.0000 1.9703 1.9716 401.3520 401.6822 0.0516 -1.0000 -1.0000 4156196 1599792128.40 151.5032 60.0022 32.0000 1.9703 1.9717 401.3866 401.7170 0.0517 -1.0000 -1.0000 4156258 1599792128.50 151.5032 60.0022 32.0000 1.9696 1.9710 401.3930 401.7235 0.0516 -1.0000 -1.0000 4156321 1599792128.60 151.5032 60.0022 32.0000 1.9700 1.9714 401.3725 401.7016 0.0514 -1.0000 -1.0000 4156383 1599792128.70 151.5032 60.0022 32.0000 1.9702 1.9715 401.3311 401.6603 0.0515 -1.0000 -1.0000 4156446 1599792128.80 151.5078 60.0022 32.0000 1.9699 1.9713 401.3705 401.6998 0.0515 -1.0000 -1.0000 4156508 1599792128.90 151.5078 60.0022 32.0000 1.9701 1.9714 401.4040 401.7336 0.0516 -1.0000 -1.0000 4156586 1599792129.00 151.5078 60.0022 32.0000 1.9696 1.9709 401.3560 401.6852 0.0515 -1.0000 -1.0000 4156649 1599792129.10 151.5078 60.0022 32.0000 1.9699 1.9713 401.3714 401.7010 0.0516 -1.0000 -1.0000 4156711 1599792129.20 151.5078 60.0022 32.0000 1.9698 1.9712 401.4745 401.8054 0.0517 -1.0000 -1.0000 4156789 1599792129.30 151.5078 60.0022 32.0000 1.9702 1.9715 401.3159 401.6464 0.0516 -1.0000 -1.0000 4156852 1599792129.40 151.5369 60.0022 32.0000 1.9704 1.9717 401.3494 401.6793 0.0516 -1.0000 -1.0000 4156914 1599792129.50 151.5369 60.0022 32.0000 1.9699 1.9713 401.4810 401.8102 0.0515 -1.0000 -1.0000 4156992 1599792129.60 151.5369 60.0022 32.0000 1.9695 1.9709 401.3743 401.7050 0.0516 -1.0000 -1.0000 4157055 1599792129.70 151.5369 60.0022 32.0000 1.9700 1.9713 401.4416 401.7718 0.0517 -1.0000 -1.0000 4157117 1599792129.80 151.5369 60.0022 32.0000 1.9702 1.9715 401.3654 401.6951 0.0515 -1.0000 -1.0000 4157180 1599792129.90 151.5425 60.0022 32.0000 1.9698 1.9711 401.3116 401.6408 0.0515 -1.0000 -1.0000 4157242 1599792130.00 151.5562 60.0024 32.0000 1.9701 1.9715 401.3145 401.6448 0.0517 -1.0000 -1.0000 4157321 1599792130.10 151.5562 60.0024 32.0000 1.9701 1.9714 401.2826 401.6125 0.0515 -1.0000 -1.0000 4157383 1599792130.20 151.5562 60.0024 32.0000 1.9702 1.9716 401.3773 401.7065 0.0516 -1.0000 -1.0000 4157446 1599792130.30 151.5562 60.0024 32.0000 1.9705 1.9719 401.4070 401.7371 0.0516 -1.0000 -1.0000 4157680 1599792130.40 151.5562 60.0024 32.0000 1.9704 1.9717 401.3851 401.7151 0.0516 -1.0000 -1.0000 4157742 1599792130.50 151.5369 60.0024 32.0000 1.9697 1.9711 401.4304 401.7603 0.0516 -1.0000 -1.0000 4157805 1599792130.60 151.5369 60.0024 32.0000 1.9699 1.9712 401.3636 401.6933 0.0515 -1.0000 -1.0000 4157883 1599792130.70 151.5369 60.0024 32.0000 1.9700 1.9713 401.4372 401.7667 0.0516 -1.0000 -1.0000 4157945 1599792130.80 151.5369 60.0024 32.0000 1.9702 1.9716 401.3901 401.7205 0.0516 -1.0000 -1.0000 4158227 1599792130.90 151.5369 60.0024 32.0000 1.9700 1.9713 401.4225 401.7533 0.0517 -1.0000 -1.0000 4158289 1599792131.00 151.5369 60.0024 32.0000 1.9700 1.9714 401.4224 401.7534 0.0517 -1.0000 -1.0000 4158352 1599792131.10 151.5212 60.0024 32.0000 1.9698 1.9712 401.3514 401.6816 0.0516 -1.0000 -1.0000 4158414 1599792131.20 151.5212 60.0024 32.0000 1.9699 1.9712 401.3866 401.7168 0.0517 -1.0000 -1.0000 4158492 1599792131.30 151.5212 60.0024 32.0000 1.9698 1.9711 401.4160 401.7472 0.0517 -1.0000 -1.0000 4158664 1599792131.40 151.5212 60.0024 32.0000 1.9697 1.9711 401.3837 401.7127 0.0514 -1.0000 -1.0000 4158726 1599792131.50 151.5212 60.0024 32.0000 1.9700 1.9714 401.4043 401.7346 0.0517 -1.0000 -1.0000 4158805 1599792131.60 151.5145 60.0024 32.0000 1.9700 1.9713 401.3825 401.7124 0.0516 -1.0000 -1.0000 4158867 1599792131.70 151.5145 60.0024 32.0000 1.9700 1.9713 401.3597 401.6904 0.0517 -1.0000 -1.0000 4158945 1599792131.80 151.5145 60.0024 32.0000 1.9703 1.9716 401.3392 401.6690 0.0516 -1.0000 -1.0000 4159164 1599792131.90 151.5145 60.0024 32.0000 1.9704 1.9718 401.3992 401.7300 0.0517 -1.0000 -1.0000 4159226 1599792132.00 151.5145 60.0024 32.0000 1.9697 1.9711 401.4218 401.7514 0.0515 -1.0000 -1.0000 4159304 1599792132.10 151.5033 60.0024 32.0000 1.9697 1.9711 401.3338 401.6640 0.0516 -1.0000 -1.0000 4159367 1599792132.20 151.4709 60.0024 32.0000 1.9694 1.9707 401.3119 401.6421 0.0516 -1.0000 -1.0000 4159429 1599792132.30 151.4709 60.0024 32.0000 1.9702 1.9715 401.3288 401.6592 0.0517 -1.0000 -1.0000 4200164 1599792132.40 151.4709 60.0024 32.0000 1.9696 1.9709 401.3923 401.7230 0.0516 -1.0000 -1.0000 4200226 1599792132.50 151.4709 60.0024 32.0000 1.9693 1.9707 401.3976 401.7271 0.0515 -1.0000 -1.0000 4200289 1599792132.60 151.4709 60.0024 32.0000 1.9693 1.9706 401.4026 401.7332 0.0517 -1.0000 -1.0000 4200367 1599792132.70 151.5410 60.0024 32.0000 1.9696 1.9709 401.3299 401.6607 0.0517 -1.0000 -1.0000 4200429 1599792132.80 151.5410 60.0024 32.0000 1.9701 1.9715 401.4190 401.7492 0.0517 -1.0000 -1.0000 4200492 1599792132.90 151.5410 60.0024 32.0000 1.9697 1.9710 401.4196 401.7505 0.0517 -1.0000 -1.0000 4200570 1599792133.00 151.5410 60.0024 32.0000 1.9702 1.9715 401.4107 401.7407 0.0516 -1.0000 -1.0000 4200632 1599792133.10 151.5410 60.0024 32.0000 1.9702 1.9715 401.4021 401.7318 0.0515 -1.0000 -1.0000 4200695 1599792133.20 151.4935 60.0024 32.0000 1.9696 1.9709 401.3526 401.6830 0.0517 -1.0000 -1.0000 4200757 1599792133.30 151.4856 60.0024 32.0000 1.9692 1.9706 401.4515 401.7822 0.0516 -1.0000 -1.0000 4200945 1599792133.40 151.4856 60.0024 32.0000 1.9702 1.9716 401.3984 401.7289 0.0517 -1.0000 -1.0000 4201007 1599792133.50 151.4856 60.0024 32.0000 1.9700 1.9713 401.3696 401.6998 0.0516 -1.0000 -1.0000 4201070 1599792133.60 151.4856 60.0024 32.0000 1.9697 1.9711 401.3839 401.7141 0.0516 -1.0000 -1.0000 4201132 1599792133.70 151.4856 60.0024 32.0000 1.9699 1.9712 401.3693 401.6999 0.0517 -1.0000 -1.0000 4201210 1599792133.80 151.5131 60.0024 32.0000 1.9698 1.9712 401.3205 401.6505 0.0517 -1.0000 -1.0000 4201273 1599792133.90 151.5131 60.0024 32.0000 1.9697 1.9711 401.3944 401.7257 0.0517 -1.0000 -1.0000 4201398 1599792134.00 151.5131 60.0024 32.0000 1.9705 1.9719 401.3947 401.7257 0.0518 -1.0000 -1.0000 4201476 1599792134.10 151.5131 60.0024 32.0000 1.9702 1.9716 401.3974 401.7281 0.0517 -1.0000 -1.0000 4201538 1599792134.20 151.5131 60.0024 32.0000 1.9695 1.9708 401.4443 401.7752 0.0517 -1.0000 -1.0000 4201601 1599792134.30 151.5275 60.0024 32.0000 1.9700 1.9714 401.3764 401.7076 0.0518 -1.0000 -1.0000 4201679 1599792134.40 151.5275 60.0024 32.0000 1.9704 1.9718 401.3887 401.7189 0.0516 -1.0000 -1.0000 4201960 1599792134.50 151.5275 60.0024 32.0000 1.9701 1.9714 401.4338 401.7643 0.0517 -1.0000 -1.0000 4202023 1599792134.60 151.5275 60.0024 32.0000 1.9701 1.9714 401.4210 401.7518 0.0517 -1.0000 -1.0000 4202085 1599792134.70 151.5275 60.0024 32.0000 1.9699 1.9712 401.3620 401.6923 0.0516 -1.0000 -1.0000 4202148 1599792134.80 151.5141 60.0024 32.0000 1.9697 1.9710 401.3682 401.6977 0.0515 -1.0000 -1.0000 4202210 1599792134.90 151.4789 60.0023 32.0000 1.9700 1.9714 401.3918 401.7217 0.0516 -1.0000 -1.0000 4202444 1599792135.00 151.4789 60.0023 32.0000 1.9702 1.9715 401.4082 401.7393 0.0517 -1.0000 -1.0000 4202507 1599792135.10 151.4789 60.0023 32.0000 1.9701 1.9714 401.4097 401.7397 0.0516 -1.0000 -1.0000 4202569 1599792135.20 151.4789 60.0023 32.0000 1.9699 1.9712 401.3949 401.7254 0.0517 -1.0000 -1.0000 4202647 1599792135.30 151.4789 60.0023 32.0000 1.9696 1.9709 401.3993 401.7299 0.0517 -1.0000 -1.0000 4202710 1599792135.40 151.4759 60.0023 32.0000 1.9700 1.9713 401.4138 401.7448 0.0517 -1.0000 -1.0000 4202944 1599792135.50 151.4759 60.0023 32.0000 1.9701 1.9714 401.3898 401.7209 0.0517 -1.0000 -1.0000 4203022 1599792135.60 151.4759 60.0023 32.0000 1.9698 1.9711 401.3398 401.6698 0.0515 -1.0000 -1.0000 4203085 1599792135.70 151.4759 60.0023 32.0000 1.9698 1.9712 401.4280 401.7575 0.0515 -1.0000 -1.0000 4203147 1599792135.80 151.4759 60.0023 32.0000 1.9702 1.9715 401.2900 401.6206 0.0517 -1.0000 -1.0000 4203210 1599792135.90 151.4643 60.0023 32.0000 1.9704 1.9717 401.3375 401.6682 0.0517 -1.0000 -1.0000 4203444 1599792136.00 151.4626 60.0023 32.0000 1.9699 1.9713 401.3970 401.7281 0.0518 -1.0000 -1.0000 4203522 1599792136.10 151.4626 60.0023 32.0000 1.9694 1.9707 401.3591 401.6899 0.0517 -1.0000 -1.0000 4203585 1599792136.20 151.4626 60.0023 32.0000 1.9704 1.9717 401.3505 401.6807 0.0516 -1.0000 -1.0000 4203647 1599792136.30 151.4626 60.0023 32.0000 1.9700 1.9713 401.2925 401.6230 0.0517 -1.0000 -1.0000 4203710 1599792136.40 151.4750 60.0023 32.0000 1.9699 1.9712 401.4050 401.7365 0.0518 -1.0000 -1.0000 4204194 1599792136.50 151.5408 60.0023 32.0000 1.9703 1.9716 401.3711 401.7020 0.0517 -1.0000 -1.0000 4204256 1599792136.60 151.5408 60.0023 32.0000 1.9704 1.9718 401.4140 401.7436 0.0515 -1.0000 -1.0000 4204335 1599792136.70 151.5408 60.0023 32.0000 1.9701 1.9714 401.5121 401.8430 0.0516 -1.0000 -1.0000 4204397 1599792136.80 151.5408 60.0023 32.0000 1.9701 1.9714 401.4607 401.7906 0.0516 -1.0000 -1.0000 4204460 1599792136.90 151.5408 60.0023 32.0000 1.9703 1.9716 401.3804 401.7112 0.0517 -1.0000 -1.0000 4204788 1599792137.00 151.4965 60.0023 32.0000 1.9704 1.9717 401.4518 401.7826 0.0517 -1.0000 -1.0000 4204850 1599792137.10 151.4965 60.0023 32.0000 1.9701 1.9714 401.3872 401.7182 0.0517 -1.0000 -1.0000 4204913 1599792137.20 151.4965 60.0023 32.0000 1.9704 1.9718 401.3773 401.7084 0.0518 -1.0000 -1.0000 4204991 1599792137.30 151.4965 60.0023 32.0000 1.9704 1.9717 401.4193 401.7506 0.0518 -1.0000 -1.0000 4205053 1599792137.40 151.4965 60.0023 32.0000 1.9700 1.9714 401.3255 401.6554 0.0515 -1.0000 -1.0000 4205147 1599792137.50 151.5004 60.0023 32.0000 1.9711 1.9725 401.4047 401.7351 0.0517 -1.0000 -1.0000 4205225 1599792137.60 151.5044 60.0023 32.0000 1.9705 1.9719 401.3344 401.6652 0.0516 -1.0000 -1.0000 4205287 1599792137.70 151.5044 60.0023 32.0000 1.9699 1.9712 401.3681 401.6985 0.0517 -1.0000 -1.0000 4205366 1599792137.80 151.5044 60.0023 32.0000 1.9701 1.9714 401.4104 401.7414 0.0516 -1.0000 -1.0000 4205428 1599792137.90 151.5044 60.0023 32.0000 1.9698 1.9711 401.3489 401.6788 0.0516 -1.0000 -1.0000 4205490 1599792138.00 151.5044 60.0023 32.0000 1.9707 1.9721 401.4076 401.7380 0.0517 -1.0000 -1.0000 4205553 1599792138.10 151.5065 60.0023 32.0000 1.9702 1.9716 401.3679 401.6988 0.0517 -1.0000 -1.0000 4205615 1599792138.20 151.5065 60.0023 32.0000 1.9706 1.9719 401.3888 401.7193 0.0517 -1.0000 -1.0000 4205678 1599792138.30 151.5065 60.0023 32.0000 1.9704 1.9717 401.3321 401.6624 0.0516 -1.0000 -1.0000 4205756 1599792138.40 151.5065 60.0023 32.0000 1.9703 1.9716 401.3697 401.6995 0.0515 -1.0000 -1.0000 4205819 1599792138.50 151.5065 60.0023 32.0000 1.9699 1.9713 401.4439 401.7739 0.0516 -1.0000 -1.0000 4205912 1599792138.60 151.4298 60.0023 32.0000 1.9697 1.9711 401.3168 401.6482 0.0518 -1.0000 -1.0000 4205990 1599792138.70 151.4298 60.0023 32.0000 1.9709 1.9723 401.3795 401.7105 0.0518 -1.0000 -1.0000 4206053 1599792138.80 151.4298 60.0023 32.0000 1.9705 1.9718 401.3483 401.6790 0.0517 -1.0000 -1.0000 4206115 1599792138.90 151.4298 60.0023 32.0000 1.9699 1.9712 401.3694 401.6995 0.0516 -1.0000 -1.0000 4206193 1599792139.00 151.4298 60.0023 32.0000 1.9700 1.9713 401.3770 401.7085 0.0518 -1.0000 -1.0000 4206459 1599792139.10 151.4313 60.0023 32.0000 1.9698 1.9711 401.3810 401.7115 0.0516 -1.0000 -1.0000 4206522 1599792139.20 151.4595 60.0023 32.0000 1.9699 1.9712 401.3295 401.6603 0.0517 -1.0000 -1.0000 4206600 1599792139.30 151.4595 60.0023 32.0000 1.9699 1.9712 401.3927 401.7228 0.0516 -1.0000 -1.0000 4206662 1599792139.40 151.4595 60.0023 32.0000 1.9695 1.9708 401.3622 401.6937 0.0519 -1.0000 -1.0000 4206725 1599792139.50 151.4595 60.0023 32.0000 1.9695 1.9708 401.2567 401.5882 0.0518 -1.0000 -1.0000 4207677 1599792139.60 151.4595 60.0023 32.0000 1.9703 1.9716 401.3682 401.6993 0.0518 -1.0000 -1.0000 4207740 1599792139.70 151.4817 60.0023 32.0000 1.9703 1.9717 401.3226 401.6539 0.0517 -1.0000 -1.0000 4207818 1599792139.80 151.4817 60.0023 32.0000 1.9704 1.9717 401.3716 401.7018 0.0517 -1.0000 -1.0000 4207881 1599792139.90 151.4817 60.0023 32.0000 1.9701 1.9714 401.3820 401.7125 0.0516 -1.0000 -1.0000 4207943 1599792140.00 151.4817 60.0023 32.0000 1.9699 1.9712 401.3166 401.6467 0.0516 -1.0000 -1.0000 4208006 1599792140.10 151.4817 60.0023 32.0000 1.9694 1.9708 401.3510 401.6812 0.0517 -1.0000 -1.0000 4208068 1599792140.20 151.4986 60.0023 32.0000 1.9700 1.9713 401.3523 401.6831 0.0516 -1.0000 -1.0000 4208177 1599792140.30 151.5065 60.0023 32.0000 1.9703 1.9716 401.3607 401.6917 0.0518 -1.0000 -1.0000 4208240 1599792140.40 151.5065 60.0023 32.0000 1.9696 1.9710 401.3770 401.7080 0.0517 -1.0000 -1.0000 4208302 1599792140.50 151.5065 60.0023 32.0000 1.9700 1.9713 401.3624 401.6935 0.0518 -1.0000 -1.0000 4208365 1599792140.60 151.5065 60.0023 32.0000 1.9702 1.9715 401.3698 401.6993 0.0515 -1.0000 -1.0000 4208443 1599792140.70 151.5065 60.0023 32.0000 1.9704 1.9717 401.3603 401.6912 0.0518 -1.0000 -1.0000 4208505 1599792140.80 151.5077 60.0023 32.0000 1.9701 1.9715 401.4510 401.7819 0.0517 -1.0000 -1.0000 4208568 1599792140.90 151.5089 60.0023 32.0000 1.9696 1.9709 401.3815 401.7120 0.0517 -1.0000 -1.0000 4208630 1599792141.00 151.5089 60.0023 32.0000 1.9699 1.9713 401.3388 401.6696 0.0517 -1.0000 -1.0000 4209130 1599792141.10 151.5089 60.0023 32.0000 1.9699 1.9713 401.3715 401.7031 0.0519 -1.0000 -1.0000 4209208 1599792141.20 151.5089 60.0023 32.0000 1.9707 1.9721 401.3868 401.7178 0.0518 -1.0000 -1.0000 4209271 1599792141.30 151.5089 60.0023 32.0000 1.9696 1.9709 401.3839 401.7151 0.0518 -1.0000 -1.0000 4209333 1599792141.40 151.5225 60.0023 32.0000 1.9694 1.9707 401.3959 401.7269 0.0517 -1.0000 -1.0000 4209396 1599792141.50 151.5225 60.0023 32.0000 1.9703 1.9716 401.3879 401.7183 0.0516 -1.0000 -1.0000 4209474 1599792141.60 151.5225 60.0023 32.0000 1.9693 1.9706 401.3680 401.6982 0.0517 -1.0000 -1.0000 4209536 1599792141.70 151.5225 60.0023 32.0000 1.9703 1.9716 401.3610 401.6916 0.0517 -1.0000 -1.0000 4209615 1599792141.80 151.5225 60.0023 32.0000 1.9701 1.9714 401.3960 401.7274 0.0518 -1.0000 -1.0000 4209677 1599792141.90 151.4756 60.0023 32.0000 1.9697 1.9710 401.4153 401.7466 0.0518 -1.0000 -1.0000 4209740 1599792142.00 151.4660 60.0023 32.0000 1.9700 1.9714 401.3413 401.6718 0.0517 -1.0000 -1.0000 4209802 1599792142.10 151.4660 60.0023 32.0000 1.9698 1.9711 401.3423 401.6739 0.0518 -1.0000 -1.0000 4209865 1599792142.20 151.4660 60.0023 32.0000 1.9701 1.9714 401.3214 401.6521 0.0517 -1.0000 -1.0000 4209927 1599792142.30 151.4660 60.0023 32.0000 1.9702 1.9716 401.3154 401.6464 0.0518 -1.0000 -1.0000 4210005 1599792142.40 151.4660 60.0023 32.0000 1.9698 1.9711 401.3505 401.6819 0.0517 -1.0000 -1.0000 4210068 1599792142.50 151.4835 60.0023 32.0000 1.9697 1.9710 401.3410 401.6709 0.0515 -1.0000 -1.0000 4210130 1599792142.60 151.4835 60.0023 32.0000 1.9698 1.9711 401.3227 401.6528 0.0517 -1.0000 -1.0000 4211020 1599792142.70 151.4835 60.0023 32.0000 1.9694 1.9708 401.3660 401.6978 0.0519 -1.0000 -1.0000 4211083 1599792142.80 151.4835 60.0023 32.0000 1.9698 1.9711 401.3385 401.6695 0.0517 -1.0000 -1.0000 4211161 1599792142.90 151.4835 60.0023 32.0000 1.9691 1.9705 401.3918 401.7223 0.0517 -1.0000 -1.0000 4211224 1599792143.00 151.5044 60.0023 32.0000 1.9696 1.9709 401.3921 401.7229 0.0517 -1.0000 -1.0000 4211286 1599792143.10 151.5044 60.0023 32.0000 1.9696 1.9709 401.2141 401.5452 0.0517 -1.0000 -1.0000 4211348 1599792143.20 151.5044 60.0023 32.0000 1.9693 1.9706 401.3816 401.7124 0.0518 -1.0000 -1.0000 4211473 1599792143.30 151.5044 60.0023 32.0000 1.9697 1.9711 401.4186 401.7504 0.0519 -1.0000 -1.0000 4211536 1599792143.40 151.5044 60.0023 32.0000 1.9702 1.9716 401.3481 401.6786 0.0517 -1.0000 -1.0000 4211598 1599792143.50 151.5115 60.0023 32.0000 1.9697 1.9710 401.3915 401.7222 0.0517 -1.0000 -1.0000 4211661 1599792143.60 151.5218 60.0023 32.0000 1.9700 1.9713 401.4063 401.7377 0.0519 -1.0000 -1.0000 4211723 1599792143.70 151.5218 60.0023 32.0000 1.9701 1.9715 401.4927 401.8243 0.0518 -1.0000 -1.0000 4211801 1599792143.80 151.5218 60.0023 32.0000 1.9704 1.9718 401.3795 401.7103 0.0517 -1.0000 -1.0000 4211864 1599792143.90 151.5218 60.0023 32.0000 1.9701 1.9714 401.4574 401.7879 0.0516 -1.0000 -1.0000 4211927 1599792144.00 151.5218 60.0023 32.0000 1.9700 1.9714 401.4686 401.7997 0.0517 -1.0000 -1.0000 4212005 1599792144.10 151.5240 60.0023 32.0000 1.9699 1.9712 401.4145 401.7453 0.0517 -1.0000 -1.0000 4212192 1599792144.20 151.5240 60.0023 32.0000 1.9701 1.9715 401.4249 401.7557 0.0517 -1.0000 -1.0000 4212255 1599792144.30 151.5240 60.0023 32.0000 1.9703 1.9717 401.3566 401.6872 0.0517 -1.0000 -1.0000 4212333 1599792144.40 151.5240 60.0023 32.0000 1.9698 1.9712 401.4023 401.7334 0.0518 -1.0000 -1.0000 4212395 1599792144.50 151.5240 60.0023 32.0000 1.9702 1.9716 401.4357 401.7668 0.0517 -1.0000 -1.0000 4212458 1599792144.60 151.5213 60.0023 32.0000 1.9701 1.9714 401.4659 401.7968 0.0517 -1.0000 -1.0000 4213161 1599792144.70 151.4981 60.0021 32.0000 1.9700 1.9714 401.3891 401.7195 0.0516 -1.0000 -1.0000 4213223 1599792144.80 151.4981 60.0021 32.0000 1.9700 1.9714 401.3726 401.7040 0.0518 -1.0000 -1.0000 4213286 1599792144.90 151.4981 60.0021 32.0000 1.9702 1.9715 401.3776 401.7086 0.0518 -1.0000 -1.0000 4213364 1599792145.00 151.4981 60.0021 32.0000 1.9695 1.9708 401.3618 401.6941 0.0520 -1.0000 -1.0000 4213426 1599792145.10 151.4981 60.0021 32.0000 1.9701 1.9715 401.3670 401.6985 0.0518 -1.0000 -1.0000 4213489 1599792145.20 151.5070 60.0021 32.0000 1.9703 1.9717 401.4522 401.7828 0.0516 -1.0000 -1.0000 4213551 1599792145.30 151.5073 60.0021 32.0000 1.9706 1.9719 401.4270 401.7587 0.0519 -1.0000 -1.0000 4213614 1599792145.40 151.5073 60.0021 32.0000 1.9705 1.9719 401.4324 401.7633 0.0517 -1.0000 -1.0000 4213676 1599792145.50 151.5073 60.0021 32.0000 1.9701 1.9714 401.4669 401.7979 0.0518 -1.0000 -1.0000 4213754 1599792145.60 151.5073 60.0021 32.0000 1.9698 1.9712 401.3847 401.7159 0.0517 -1.0000 -1.0000 4213817 1599792145.70 151.5137 60.0021 32.0000 1.9700 1.9714 401.3398 401.6711 0.0518 -1.0000 -1.0000 4213957 1599792145.80 151.5340 60.0021 32.0000 1.9702 1.9715 401.2956 401.6266 0.0518 -1.0000 -1.0000 4214020 1599792145.90 151.5340 60.0021 32.0000 1.9702 1.9715 401.3917 401.7227 0.0517 -1.0000 -1.0000 4214082 1599792146.00 151.5340 60.0021 32.0000 1.9703 1.9716 401.4386 401.7697 0.0517 -1.0000 -1.0000 4214160 1599792146.10 151.5340 60.0021 32.0000 1.9708 1.9721 401.3696 401.7009 0.0518 -1.0000 -1.0000 4214223 1599792146.20 151.5340 60.0021 32.0000 1.9706 1.9720 401.3478 401.6796 0.0518 -1.0000 -1.0000 4214285 1599792146.30 151.5202 60.0021 32.0000 1.9697 1.9710 401.3834 401.7142 0.0517 -1.0000 -1.0000 4214363 1599792146.40 151.5202 60.0021 32.0000 1.9700 1.9713 401.3449 401.6760 0.0518 -1.0000 -1.0000 4214426 1599792146.50 151.5202 60.0021 32.0000 1.9702 1.9715 401.3798 401.7101 0.0516 -1.0000 -1.0000 4214488 1599792146.60 151.5202 60.0021 32.0000 1.9700 1.9713 401.3943 401.7246 0.0516 -1.0000 -1.0000 4214551 1599792146.70 151.5202 60.0021 32.0000 1.9701 1.9715 401.3994 401.7296 0.0516 -1.0000 -1.0000 4214613 1599792146.80 151.5202 60.0021 32.0000 1.9699 1.9713 401.4174 401.7483 0.0517 -1.0000 -1.0000 4214691 1599792146.90 151.5202 60.0021 32.0000 1.9702 1.9715 401.3873 401.7182 0.0517 -1.0000 -1.0000 4214754 1599792147.00 151.5202 60.0021 32.0000 1.9702 1.9715 401.4177 401.7487 0.0518 -1.0000 -1.0000 4214816 1599792147.10 151.5202 60.0021 32.0000 1.9703 1.9717 401.3503 401.6805 0.0516 -1.0000 -1.0000 4214879 1599792147.20 151.5202 60.0021 32.0000 1.9701 1.9714 401.3436 401.6742 0.0517 -1.0000 -1.0000 4214957 1599792147.30 151.5202 60.0021 32.0000 1.9700 1.9713 401.4114 401.7423 0.0517 -1.0000 -1.0000 4215020 1599792147.40 151.4792 60.0021 32.0000 1.9700 1.9713 401.3525 401.6830 0.0517 -1.0000 -1.0000 4215082 1599792147.50 151.4792 60.0021 32.0000 1.9706 1.9720 401.3734 401.7044 0.0517 -1.0000 -1.0000 4215160 1599792147.60 151.4792 60.0021 32.0000 1.9710 1.9723 401.4348 401.7665 0.0518 -1.0000 -1.0000 4215223 1599792147.70 151.4792 60.0021 32.0000 1.9702 1.9716 401.4264 401.7578 0.0518 -1.0000 -1.0000 4216019 1599792147.80 151.4792 60.0021 32.0000 1.9695 1.9708 401.3507 401.6818 0.0518 -1.0000 -1.0000 4216082 1599792147.90 151.4792 60.0021 32.0000 1.9701 1.9714 401.3290 401.6598 0.0517 -1.0000 -1.0000 4216144 1599792148.00 151.4792 60.0021 32.0000 1.9703 1.9716 401.3967 401.7275 0.0518 -1.0000 -1.0000 4216207 1599792148.10 151.4792 60.0021 32.0000 1.9694 1.9708 401.3747 401.7062 0.0518 -1.0000 -1.0000 4216285 1599792148.20 151.4792 60.0021 32.0000 1.9699 1.9713 401.4557 401.7864 0.0516 -1.0000 -1.0000 4216347 1599792148.30 151.4792 60.0021 32.0000 1.9703 1.9716 401.3270 401.6576 0.0518 -1.0000 -1.0000 4216410 1599792148.40 151.4792 60.0021 32.0000 1.9701 1.9714 401.3746 401.7058 0.0518 -1.0000 -1.0000 4216488 1599792148.50 151.5388 60.0021 32.0000 1.9702 1.9715 401.4195 401.7515 0.0519 -1.0000 -1.0000 4216550 1599792148.60 151.5409 60.0021 32.0000 1.9699 1.9712 401.3840 401.7148 0.0517 -1.0000 -1.0000 4216628 1599792148.70 151.5409 60.0021 32.0000 1.9704 1.9718 401.4270 401.7587 0.0517 -1.0000 -1.0000 4216707 1599792148.80 151.5409 60.0021 32.0000 1.9696 1.9710 401.4149 401.7444 0.0516 -1.0000 -1.0000 4216769 1599792148.90 151.5409 60.0021 32.0000 1.9699 1.9713 401.3712 401.7022 0.0518 -1.0000 -1.0000 4216832 1599792149.00 151.5272 60.0021 32.0000 1.9705 1.9719 401.3581 401.6898 0.0518 -1.0000 -1.0000 4216894 1599792149.10 151.4688 60.0024 32.0000 1.9702 1.9715 401.3363 401.6676 0.0518 -1.0000 -1.0000 4216972 1599792149.20 151.4688 60.0024 32.0000 1.9701 1.9714 401.4033 401.7344 0.0518 -1.0000 -1.0000 4217207 1599792149.30 151.4688 60.0024 32.0000 1.9706 1.9719 401.4046 401.7358 0.0518 -1.0000 -1.0000 4217269 1599792149.40 151.4688 60.0024 32.0000 1.9700 1.9714 401.3172 401.6489 0.0518 -1.0000 -1.0000 4217331 1599792149.50 151.4688 60.0024 32.0000 1.9705 1.9719 401.4076 401.7392 0.0518 -1.0000 -1.0000 4217410 1599792149.60 151.4688 60.0024 32.0000 1.9698 1.9711 401.3627 401.6938 0.0518 -1.0000 -1.0000 4217472 1599792149.70 151.4688 60.0024 32.0000 1.9700 1.9713 401.3655 401.6969 0.0518 -1.0000 -1.0000 4217706 1599792149.80 151.4688 60.0024 32.0000 1.9701 1.9715 401.3390 401.6704 0.0518 -1.0000 -1.0000 4217769 1599792149.90 151.4688 60.0024 32.0000 1.9699 1.9712 401.3233 401.6550 0.0519 -1.0000 -1.0000 4217831 1599792150.00 151.4688 60.0024 32.0000 1.9697 1.9710 401.3521 401.6837 0.0518 -1.0000 -1.0000 4217894 1599792150.10 151.4688 60.0024 32.0000 1.9701 1.9714 401.4105 401.7415 0.0517 -1.0000 -1.0000 4217956 1599792150.20 151.4302 60.0024 32.0000 1.9697 1.9710 401.3808 401.7123 0.0518 -1.0000 -1.0000 4218191 1599792150.30 151.4302 60.0024 32.0000 1.9691 1.9705 401.4307 401.7615 0.0517 -1.0000 -1.0000 4218269 1599792150.40 151.4302 60.0024 32.0000 1.9692 1.9706 401.3137 401.6452 0.0518 -1.0000 -1.0000 4218316 1599792150.50 151.4302 60.0024 32.0000 1.9698 1.9711 401.3861 401.7171 0.0517 -1.0000 -1.0000 4218378 1599792150.60 151.4302 60.0024 32.0000 1.9695 1.9708 401.3337 401.6644 0.0517 -1.0000 -1.0000 4218456 1599792150.70 151.4421 60.0024 32.0000 1.9701 1.9715 401.3670 401.6978 0.0517 -1.0000 -1.0000 4218753 1599792150.80 151.4551 60.0024 32.0000 1.9693 1.9707 401.3718 401.7029 0.0518 -1.0000 -1.0000 4218816 1599792150.90 151.4551 60.0024 32.0000 1.9701 1.9714 401.3381 401.6696 0.0518 -1.0000 -1.0000 4218894 1599792151.00 151.4551 60.0024 32.0000 1.9694 1.9708 401.3968 401.7285 0.0518 -1.0000 -1.0000 4218956 1599792151.10 151.4551 60.0024 32.0000 1.9704 1.9717 401.4422 401.7728 0.0517 -1.0000 -1.0000 4219019 1599792151.20 151.4551 60.0024 32.0000 1.9700 1.9714 401.3914 401.7231 0.0519 -1.0000 -1.0000 4219097 1599792151.30 151.4753 60.0024 32.0000 1.9693 1.9707 401.3569 401.6880 0.0518 -1.0000 -1.0000 4219722 1599792151.40 151.4753 60.0024 32.0000 1.9699 1.9712 401.3640 401.6955 0.0518 -1.0000 -1.0000 4219784 1599792151.50 151.4753 60.0024 32.0000 1.9698 1.9711 401.3032 401.6344 0.0517 -1.0000 -1.0000 4219862 1599792151.60 151.4753 60.0024 32.0000 1.9696 1.9709 401.3649 401.6946 0.0516 -1.0000 -1.0000 4219925 1599792151.70 151.4753 60.0024 32.0000 1.9689 1.9703 401.3735 401.7052 0.0519 -1.0000 -1.0000 4219987 1599792151.80 151.4701 60.0024 32.0000 1.9700 1.9713 401.4153 401.7470 0.0518 -1.0000 -1.0000 4220050 1599792151.90 151.4696 60.0024 32.0000 1.9700 1.9713 401.3372 401.6684 0.0517 -1.0000 -1.0000 4220112 1599792152.00 151.4696 60.0024 32.0000 1.9693 1.9707 401.3424 401.6732 0.0518 -1.0000 -1.0000 4220190 1599792152.10 151.4696 60.0024 32.0000 1.9694 1.9707 401.3033 401.6351 0.0519 -1.0000 -1.0000 4220268 1599792152.20 151.4696 60.0024 32.0000 1.9695 1.9709 401.3602 401.6918 0.0518 -1.0000 -1.0000 4220331 1599792152.30 151.4696 60.0024 32.0000 1.9696 1.9709 401.3370 401.6677 0.0516 -1.0000 -1.0000 4220409 1599792152.40 151.4764 60.0024 32.0000 1.9697 1.9710 401.3521 401.6842 0.0519 -1.0000 -1.0000 4220471 1599792152.50 151.4764 60.0024 32.0000 1.9696 1.9709 401.3665 401.6974 0.0517 -1.0000 -1.0000 4220534 1599792152.60 151.4764 60.0024 32.0000 1.9698 1.9711 401.3421 401.6725 0.0516 -1.0000 -1.0000 4220612 1599792152.70 151.4764 60.0024 32.0000 1.9703 1.9717 401.3063 401.6374 0.0518 -1.0000 -1.0000 4220674 1599792152.80 151.4764 60.0024 32.0000 1.9703 1.9717 401.4024 401.7336 0.0517 -1.0000 -1.0000 4220737 1599792152.90 151.4861 60.0024 32.0000 1.9695 1.9708 401.3572 401.6891 0.0519 -1.0000 -1.0000 4220799 1599792153.00 151.4861 60.0024 32.0000 1.9696 1.9710 401.3601 401.6914 0.0518 -1.0000 -1.0000 4220862 1599792153.10 151.4861 60.0024 32.0000 1.9697 1.9710 401.3515 401.6824 0.0517 -1.0000 -1.0000 4220924 1599792153.20 151.4861 60.0024 32.0000 1.9701 1.9714 401.3777 401.7087 0.0518 -1.0000 -1.0000 4221002 1599792153.30 151.4861 60.0024 32.0000 1.9693 1.9706 401.4057 401.7379 0.0519 -1.0000 -1.0000 4221065 1599792153.40 151.4861 60.0024 32.0000 1.9704 1.9718 401.4326 401.7631 0.0516 -1.0000 -1.0000 4221127 1599792153.50 151.4861 60.0024 32.0000 1.9697 1.9711 401.3734 401.7052 0.0518 -1.0000 -1.0000 4221206 1599792153.60 151.4861 60.0024 32.0000 1.9697 1.9710 401.4110 401.7416 0.0517 -1.0000 -1.0000 4221268 1599792153.70 151.4861 60.0024 32.0000 1.9695 1.9709 401.3356 401.6665 0.0517 -1.0000 -1.0000 4221331 1599792153.80 151.4861 60.0024 32.0000 1.9698 1.9711 401.4332 401.7648 0.0518 -1.0000 -1.0000 4221393 1599792153.90 151.4861 60.0024 32.0000 1.9695 1.9709 401.3696 401.7013 0.0519 -1.0000 -1.0000 4221455 1599792154.00 151.4891 60.0024 32.0000 1.9699 1.9713 401.3725 401.7045 0.0519 -1.0000 -1.0000 4221534 1599792154.10 151.4891 60.0024 32.0000 1.9696 1.9710 401.3201 401.6509 0.0517 -1.0000 -1.0000 4221596 1599792154.20 151.4891 60.0024 32.0000 1.9699 1.9713 401.3520 401.6831 0.0518 -1.0000 -1.0000 4221659 1599792154.30 151.4891 60.0024 32.0000 1.9701 1.9714 401.3008 401.6313 0.0517 -1.0000 -1.0000 4221987 1599792154.40 151.4891 60.0024 32.0000 1.9700 1.9713 401.4480 401.7791 0.0518 -1.0000 -1.0000 4222049 1599792154.50 151.4959 60.0024 32.0000 1.9698 1.9711 401.3671 401.6984 0.0518 -1.0000 -1.0000 4222127 1599792154.60 151.5012 60.0024 32.0000 1.9698 1.9711 401.3418 401.6729 0.0518 -1.0000 -1.0000 4222205 1599792154.70 151.5012 60.0024 32.0000 1.9697 1.9711 401.3588 401.6900 0.0518 -1.0000 -1.0000 4222268 1599792154.80 151.5012 60.0024 32.0000 1.9693 1.9707 401.3583 401.6892 0.0517 -1.0000 -1.0000 4222440 1599792154.90 151.5012 60.0024 32.0000 1.9699 1.9713 401.4158 401.7468 0.0517 -1.0000 -1.0000 4222518 1599792155.00 151.5012 60.0024 32.0000 1.9688 1.9701 401.3575 401.6891 0.0519 -1.0000 -1.0000 4222580 1599792155.10 151.4960 60.0018 32.0000 1.9696 1.9709 401.3317 401.6634 0.0518 -1.0000 -1.0000 4222643 1599792155.20 151.4960 60.0018 32.0000 1.9703 1.9716 401.3806 401.7114 0.0518 -1.0000 -1.0000 4222705 1599792155.30 151.4960 60.0018 32.0000 1.9698 1.9712 401.3822 401.7132 0.0516 -1.0000 -1.0000 4223189 1599792155.40 151.4960 60.0018 32.0000 1.9697 1.9710 401.3673 401.6986 0.0518 -1.0000 -1.0000 4223252 1599792155.50 151.4960 60.0018 32.0000 1.9698 1.9711 401.3636 401.6952 0.0518 -1.0000 -1.0000 4223330 1599792155.60 151.4643 60.0018 32.0000 1.9702 1.9716 401.4024 401.7338 0.0518 -1.0000 -1.0000 4223393 1599792155.70 151.4590 60.0018 32.0000 1.9698 1.9712 401.4296 401.7612 0.0519 -1.0000 -1.0000 4223471 1599792155.80 151.4590 60.0018 32.0000 1.9699 1.9712 401.3615 401.6944 0.0520 -1.0000 -1.0000 4223533 1599792155.90 151.4590 60.0018 32.0000 1.9698 1.9712 401.4095 401.7417 0.0519 -1.0000 -1.0000 4223705 1599792156.00 151.4590 60.0018 32.0000 1.9696 1.9710 401.3146 401.6456 0.0517 -1.0000 -1.0000 4223783 1599792156.10 151.4605 60.0018 32.0000 1.9699 1.9712 401.3250 401.6567 0.0519 -1.0000 -1.0000 4223846 1599792156.20 151.4958 60.0018 32.0000 1.9701 1.9714 401.3869 401.7189 0.0519 -1.0000 -1.0000 4223908 1599792156.30 151.4958 60.0018 32.0000 1.9697 1.9711 401.3409 401.6727 0.0519 -1.0000 -1.0000 4223971 1599792156.40 151.4958 60.0018 32.0000 1.9691 1.9704 401.3965 401.7287 0.0519 -1.0000 -1.0000 4224205 1599792156.50 151.4958 60.0018 32.0000 1.9699 1.9712 401.3478 401.6796 0.0519 -1.0000 -1.0000 4224267 1599792156.60 151.4958 60.0018 32.0000 1.9694 1.9708 401.2927 401.6243 0.0518 -1.0000 -1.0000 4224345 1599792156.70 151.5270 60.0018 32.0000 1.9697 1.9711 401.2919 401.6232 0.0518 -1.0000 -1.0000 4224408 1599792156.80 151.5275 60.0018 32.0000 1.9702 1.9716 401.3208 401.6527 0.0519 -1.0000 -1.0000 4224470 1599792156.90 151.5275 60.0018 32.0000 1.9700 1.9714 401.3248 401.6564 0.0518 -1.0000 -1.0000 4224705 1599792157.00 151.5275 60.0018 32.0000 1.9710 1.9723 401.4118 401.7435 0.0518 -1.0000 -1.0000 4224767 1599792157.10 151.5275 60.0018 32.0000 1.9699 1.9713 401.4357 401.7668 0.0518 -1.0000 -1.0000 4224830 1599792157.20 151.5237 60.0018 32.0000 1.9691 1.9705 401.2855 401.6173 0.0518 -1.0000 -1.0000 4224908 1599792157.30 151.5146 60.0018 32.0000 1.9696 1.9709 401.3982 401.7298 0.0519 -1.0000 -1.0000 4224970 1599792157.40 151.5146 60.0018 32.0000 1.9697 1.9710 401.3682 401.6998 0.0518 -1.0000 -1.0000 4225189 1599792157.50 151.5146 60.0018 32.0000 1.9700 1.9713 401.3706 401.7017 0.0518 -1.0000 -1.0000 4225267 1599792157.60 151.5146 60.0018 32.0000 1.9699 1.9713 401.3351 401.6661 0.0517 -1.0000 -1.0000 4225330 1599792157.70 151.5146 60.0018 32.0000 1.9692 1.9705 401.2509 401.5813 0.0518 -1.0000 -1.0000 4225408 1599792157.80 151.4322 60.0018 32.0000 1.9695 1.9709 401.2976 401.6292 0.0517 -1.0000 -1.0000 4225470 1599792157.90 151.4322 60.0018 32.0000 1.9697 1.9710 401.3648 401.6958 0.0518 -1.0000 -1.0000 4225705 1599792158.00 151.4322 60.0018 32.0000 1.9702 1.9715 401.3038 401.6342 0.0517 -1.0000 -1.0000 4225783 1599792158.10 151.4322 60.0018 32.0000 1.9697 1.9711 401.3261 401.6580 0.0519 -1.0000 -1.0000 4225845 1599792158.20 151.4322 60.0018 32.0000 1.9696 1.9709 401.3167 401.6486 0.0519 -1.0000 -1.0000 4225908 1599792158.30 151.4613 60.0018 32.0000 1.9695 1.9709 401.3288 401.6614 0.0520 -1.0000 -1.0000 4225986 1599792158.40 151.4960 60.0018 32.0000 1.9700 1.9714 401.3518 401.6834 0.0518 -1.0000 -1.0000 4226267 1599792158.50 151.4960 60.0018 32.0000 1.9697 1.9711 401.2935 401.6262 0.0520 -1.0000 -1.0000 4226329 1599792158.60 151.4960 60.0018 32.0000 1.9699 1.9712 401.3675 401.6995 0.0519 -1.0000 -1.0000 4226392 1599792158.70 151.4960 60.0018 32.0000 1.9698 1.9711 401.3693 401.7013 0.0519 -1.0000 -1.0000 4226454 1599792158.80 151.4960 60.0018 32.0000 1.9698 1.9712 401.2807 401.6110 0.0516 -1.0000 -1.0000 4226517 1599792158.90 151.4545 60.0018 32.0000 1.9698 1.9711 401.3311 401.6619 0.0518 -1.0000 -1.0000 4226704 1599792159.00 151.4545 60.0018 32.0000 1.9702 1.9715 401.3506 401.6829 0.0520 -1.0000 -1.0000 4226767 1599792159.10 151.4545 60.0018 32.0000 1.9699 1.9712 401.2784 401.6106 0.0520 -1.0000 -1.0000 4226829 1599792159.20 151.4545 60.0018 32.0000 1.9694 1.9707 401.4027 401.7347 0.0518 -1.0000 -1.0000 4226907 1599792159.30 151.4545 60.0018 32.0000 1.9697 1.9711 401.2859 401.6183 0.0519 -1.0000 -1.0000 4226970 1599792159.40 151.4493 60.0018 32.0000 1.9708 1.9721 401.3635 401.6945 0.0518 -1.0000 -1.0000 4227032 1599792159.50 151.4443 60.0018 32.0000 1.9699 1.9713 401.3301 401.6621 0.0519 -1.0000 -1.0000 4227110 1599792159.60 151.4443 60.0018 32.0000 1.9698 1.9711 401.2541 401.5864 0.0519 -1.0000 -1.0000 4227173 1599792159.70 151.4443 60.0018 32.0000 1.9696 1.9709 401.3749 401.7071 0.0519 -1.0000 -1.0000 4227235 1599792159.80 151.4443 60.0018 32.0000 1.9696 1.9709 401.3920 401.7244 0.0520 -1.0000 -1.0000 4227298 1599792159.90 151.4443 60.0018 32.0000 1.9697 1.9711 401.3157 401.6478 0.0519 -1.0000 -1.0000 4227360 1599792160.00 151.4246 60.0015 32.0000 1.9702 1.9715 401.3280 401.6593 0.0519 -1.0000 -1.0000 4227439 1599792160.10 151.4246 60.0015 32.0000 1.9703 1.9716 401.3319 401.6640 0.0519 -1.0000 -1.0000 4227501 1599792160.20 151.4246 60.0015 32.0000 1.9694 1.9707 401.3572 401.6891 0.0519 -1.0000 -1.0000 4227563 1599792160.30 151.4246 60.0015 32.0000 1.9697 1.9710 401.2580 401.5890 0.0517 -1.0000 -1.0000 4227642 1599792160.40 151.4246 60.0015 32.0000 1.9702 1.9716 401.3370 401.6689 0.0520 -1.0000 -1.0000 4227704 1599792160.50 151.4246 60.0015 32.0000 1.9701 1.9714 401.3097 401.6414 0.0519 -1.0000 -1.0000 4228548 1599792160.60 151.4830 60.0015 32.0000 1.9701 1.9715 401.3556 401.6874 0.0518 -1.0000 -1.0000 4228610 1599792160.70 151.4927 60.0015 32.0000 1.9700 1.9713 401.2973 401.6295 0.0519 -1.0000 -1.0000 4228673 1599792160.80 151.4927 60.0015 32.0000 1.9698 1.9711 401.3646 401.6958 0.0518 -1.0000 -1.0000 4228735 1599792160.90 151.4927 60.0015 32.0000 1.9697 1.9710 401.3789 401.7107 0.0519 -1.0000 -1.0000 4228813 1599792161.00 151.4927 60.0015 32.0000 1.9697 1.9710 401.3418 401.6741 0.0519 -1.0000 -1.0000 4228876 1599792161.10 151.4927 60.0015 32.0000 1.9699 1.9712 401.3818 401.7132 0.0518 -1.0000 -1.0000 4228938 1599792161.20 151.5170 60.0015 32.0000 1.9695 1.9708 401.4069 401.7386 0.0519 -1.0000 -1.0000 4229016 1599792161.30 151.5170 60.0015 32.0000 1.9695 1.9708 401.3293 401.6613 0.0519 -1.0000 -1.0000 4229079 1599792161.40 151.5170 60.0015 32.0000 1.9704 1.9717 401.3393 401.6708 0.0518 -1.0000 -1.0000 4229141 1599792161.50 151.5170 60.0015 32.0000 1.9703 1.9716 401.3988 401.7298 0.0517 -1.0000 -1.0000 4229204 1599792161.60 151.5170 60.0015 32.0000 1.9699 1.9712 401.3821 401.7140 0.0519 -1.0000 -1.0000 4229266 1599792161.70 151.5170 60.0015 32.0000 1.9701 1.9715 401.3830 401.7159 0.0521 -1.0000 -1.0000 4229344 1599792161.80 151.5364 60.0015 32.0000 1.9701 1.9715 401.3826 401.7149 0.0519 -1.0000 -1.0000 4229407 1599792161.90 151.5364 60.0015 32.0000 1.9702 1.9716 401.3815 401.7130 0.0519 -1.0000 -1.0000 4229469 1599792162.00 151.5364 60.0015 32.0000 1.9703 1.9716 401.3912 401.7234 0.0519 -1.0000 -1.0000 4229719 1599792162.10 151.5364 60.0015 32.0000 1.9699 1.9712 401.4558 401.7879 0.0519 -1.0000 -1.0000 4229782 1599792162.20 151.5364 60.0015 32.0000 1.9698 1.9711 401.3590 401.6912 0.0519 -1.0000 -1.0000 4229844 1599792162.30 151.5364 60.0015 32.0000 1.9695 1.9708 401.4540 401.7852 0.0520 -1.0000 -1.0000 4229907 1599792162.40 151.5174 60.0015 32.0000 1.9695 1.9708 401.4205 401.7519 0.0519 -1.0000 -1.0000 4229969 1599792162.50 151.5143 60.0015 32.0000 1.9698 1.9711 401.3908 401.7226 0.0518 -1.0000 -1.0000 4230032 1599792162.60 151.5143 60.0015 32.0000 1.9704 1.9717 401.4256 401.7571 0.0518 -1.0000 -1.0000 4230797 1599792162.70 151.5143 60.0015 32.0000 1.9707 1.9720 401.3919 401.7234 0.0519 -1.0000 -1.0000 4230860 1599792162.80 151.5143 60.0015 32.0000 1.9705 1.9718 401.3998 401.7325 0.0520 -1.0000 -1.0000 4230938 1599792162.90 151.5143 60.0015 32.0000 1.9700 1.9713 401.3689 401.7008 0.0519 -1.0000 -1.0000 4231016 1599792163.00 151.5309 60.0015 32.0000 1.9695 1.9709 401.3282 401.6594 0.0519 -1.0000 -1.0000 4231078 1599792163.10 151.5309 60.0015 32.0000 1.9700 1.9713 401.3394 401.6713 0.0518 -1.0000 -1.0000 4231141 1599792163.20 151.5309 60.0015 32.0000 1.9701 1.9715 401.3734 401.7054 0.0519 -1.0000 -1.0000 4231219 1599792163.30 151.5309 60.0015 32.0000 1.9703 1.9716 401.4627 401.7944 0.0519 -1.0000 -1.0000 4231281 1599792163.40 151.5309 60.0015 32.0000 1.9698 1.9711 401.3843 401.7160 0.0518 -1.0000 -1.0000 4231344 1599792163.50 151.5097 60.0015 32.0000 1.9699 1.9713 401.3362 401.6677 0.0518 -1.0000 -1.0000 4231422 1599792163.60 151.5097 60.0015 32.0000 1.9696 1.9710 401.3995 401.7316 0.0519 -1.0000 -1.0000 4231484 1599792163.70 151.5097 60.0015 32.0000 1.9700 1.9713 401.3731 401.7047 0.0518 -1.0000 -1.0000 4231547 1599792163.80 151.5097 60.0015 32.0000 1.9702 1.9715 401.4609 401.7928 0.0519 -1.0000 -1.0000 4231609 1599792163.90 151.5097 60.0015 32.0000 1.9692 1.9706 401.3893 401.7211 0.0518 -1.0000 -1.0000 4231672 1599792164.00 151.5100 60.0015 32.0000 1.9697 1.9711 401.3701 401.7021 0.0519 -1.0000 -1.0000 4231750 1599792164.10 151.5111 60.0015 32.0000 1.9695 1.9708 401.3425 401.6743 0.0519 -1.0000 -1.0000 4231812 1599792164.20 151.5111 60.0015 32.0000 1.9696 1.9710 401.3369 401.6696 0.0520 -1.0000 -1.0000 4231875 1599792164.30 151.5111 60.0015 32.0000 1.9698 1.9712 401.3473 401.6795 0.0519 -1.0000 -1.0000 4231937 1599792164.40 151.5111 60.0015 32.0000 1.9701 1.9714 401.4398 401.7720 0.0520 -1.0000 -1.0000 4232016 1599792164.50 151.5111 60.0015 32.0000 1.9700 1.9713 401.3657 401.6985 0.0520 -1.0000 -1.0000 4232078 1599792164.60 151.4856 60.0014 32.0000 1.9698 1.9712 401.3813 401.7133 0.0519 -1.0000 -1.0000 4232172 1599792164.70 151.4856 60.0014 32.0000 1.9700 1.9714 401.4339 401.7658 0.0519 -1.0000 -1.0000 4232234 1599792164.80 151.4856 60.0014 32.0000 1.9700 1.9714 401.3774 401.7094 0.0519 -1.0000 -1.0000 4232297 1599792164.90 151.4856 60.0014 32.0000 1.9693 1.9706 401.4232 401.7559 0.0520 -1.0000 -1.0000 4232375 1599792165.00 151.4856 60.0014 32.0000 1.9701 1.9715 401.3671 401.6993 0.0519 -1.0000 -1.0000 4232437 1599792165.10 151.4856 60.0014 32.0000 1.9694 1.9708 401.3924 401.7246 0.0520 -1.0000 -1.0000 4232719 1599792165.20 151.4696 60.0014 32.0000 1.9703 1.9717 401.3396 401.6711 0.0518 -1.0000 -1.0000 4232797 1599792165.30 151.4550 60.0014 32.0000 1.9701 1.9714 401.4088 401.7407 0.0519 -1.0000 -1.0000 4232859 1599792165.40 151.4550 60.0014 32.0000 1.9701 1.9715 401.3947 401.7273 0.0520 -1.0000 -1.0000 4232922 1599792165.50 151.4550 60.0014 32.0000 1.9695 1.9709 401.3594 401.6914 0.0519 -1.0000 -1.0000 4233000 1599792165.60 151.4550 60.0014 32.0000 1.9706 1.9719 401.3680 401.7006 0.0520 -1.0000 -1.0000 4233218 1599792165.70 151.4550 60.0014 32.0000 1.9698 1.9711 401.3424 401.6749 0.0520 -1.0000 -1.0000 4233296 1599792165.80 151.4796 60.0014 32.0000 1.9700 1.9714 401.3307 401.6624 0.0518 -1.0000 -1.0000 4233359 1599792165.90 151.4796 60.0014 32.0000 1.9700 1.9714 401.3837 401.7157 0.0520 -1.0000 -1.0000 4233421 1599792166.00 151.4796 60.0014 32.0000 1.9701 1.9714 401.3253 401.6572 0.0519 -1.0000 -1.0000 4233484 1599792166.10 151.4796 60.0014 32.0000 1.9700 1.9714 401.3761 401.7076 0.0519 -1.0000 -1.0000 4233718 1599792166.20 151.4796 60.0014 32.0000 1.9700 1.9713 401.4665 401.7987 0.0519 -1.0000 -1.0000 4233781 1599792166.30 151.5058 60.0014 32.0000 1.9700 1.9714 401.4027 401.7345 0.0518 -1.0000 -1.0000 4233843 1599792166.40 151.5085 60.0014 32.0000 1.9702 1.9715 401.4511 401.7823 0.0518 -1.0000 -1.0000 4233906 1599792166.50 151.5085 60.0014 32.0000 1.9692 1.9706 401.4469 401.7789 0.0519 -1.0000 -1.0000 4233968 1599792166.60 151.5085 60.0014 32.0000 1.9692 1.9706 401.4146 401.7468 0.0519 -1.0000 -1.0000 4234218 1599792166.70 151.5085 60.0014 32.0000 1.9703 1.9716 401.3845 401.7168 0.0519 -1.0000 -1.0000 4234281 1599792166.80 151.5085 60.0014 32.0000 1.9704 1.9717 401.3722 401.7045 0.0520 -1.0000 -1.0000 4234343 1599792166.90 151.4588 60.0014 32.0000 1.9700 1.9713 401.3515 401.6828 0.0518 -1.0000 -1.0000 4234421 1599792167.00 151.4588 60.0014 32.0000 1.9703 1.9717 401.4446 401.7768 0.0519 -1.0000 -1.0000 4234484 1599792167.10 151.4588 60.0014 32.0000 1.9700 1.9714 401.3553 401.6874 0.0519 -1.0000 -1.0000 4234702 1599792167.20 151.4588 60.0014 32.0000 1.9699 1.9712 401.3623 401.6940 0.0519 -1.0000 -1.0000 4234780 1599792167.30 151.4588 60.0014 32.0000 1.9703 1.9717 401.4541 401.7858 0.0518 -1.0000 -1.0000 4234843 1599792167.40 151.5118 60.0014 32.0000 1.9704 1.9717 401.4006 401.7321 0.0518 -1.0000 -1.0000 4234906 1599792167.50 151.5168 60.0014 32.0000 1.9702 1.9716 401.4453 401.7784 0.0520 -1.0000 -1.0000 4234984 1599792167.60 151.5168 60.0014 32.0000 1.9691 1.9704 401.3888 401.7208 0.0520 -1.0000 -1.0000 4235046 1599792167.70 151.5168 60.0014 32.0000 1.9698 1.9711 401.3529 401.6852 0.0519 -1.0000 -1.0000 4235218 1599792167.80 151.5168 60.0014 32.0000 1.9703 1.9716 401.4457 401.7777 0.0518 -1.0000 -1.0000 4235280 1599792167.90 151.5168 60.0014 32.0000 1.9704 1.9717 401.3777 401.7092 0.0519 -1.0000 -1.0000 4235343 1599792168.00 151.4923 60.0014 32.0000 1.9698 1.9711 401.4330 401.7642 0.0518 -1.0000 -1.0000 4235421 1599792168.10 151.4923 60.0014 32.0000 1.9704 1.9718 401.3306 401.6628 0.0519 -1.0000 -1.0000 4235483 1599792168.20 151.4923 60.0014 32.0000 1.9700 1.9713 401.4002 401.7321 0.0519 -1.0000 -1.0000 4236202 1599792168.30 151.4923 60.0014 32.0000 1.9699 1.9713 401.4783 401.8105 0.0520 -1.0000 -1.0000 4236280 1599792168.40 151.4923 60.0014 32.0000 1.9697 1.9710 401.4730 401.8054 0.0519 -1.0000 -1.0000 4236343 1599792168.50 151.5195 60.0014 32.0000 1.9693 1.9706 401.3896 401.7215 0.0519 -1.0000 -1.0000 4236405 1599792168.60 151.5195 60.0014 32.0000 1.9703 1.9716 401.3649 401.6972 0.0519 -1.0000 -1.0000 4236483 1599792168.70 151.5195 60.0014 32.0000 1.9704 1.9718 401.3502 401.6823 0.0519 -1.0000 -1.0000 4236546 1599792168.80 151.5195 60.0014 32.0000 1.9699 1.9712 401.4514 401.7840 0.0520 -1.0000 -1.0000 4236608 1599792168.90 151.5195 60.0014 32.0000 1.9698 1.9711 401.4693 401.8008 0.0518 -1.0000 -1.0000 4236671 1599792169.00 151.5093 60.0014 32.0000 1.9700 1.9714 401.4405 401.7727 0.0521 -1.0000 -1.0000 4236733 1599792169.10 151.4997 60.0014 32.0000 1.9697 1.9710 401.4016 401.7337 0.0519 -1.0000 -1.0000 4236796 1599792169.20 151.4997 60.0014 32.0000 1.9701 1.9714 401.4096 401.7421 0.0519 -1.0000 -1.0000 4236874 1599792169.30 151.4997 60.0014 32.0000 1.9696 1.9709 401.3776 401.7095 0.0519 -1.0000 -1.0000 4236936 1599792169.40 151.4997 60.0014 32.0000 1.9703 1.9716 401.4263 401.7583 0.0519 -1.0000 -1.0000 4236999 1599792169.50 151.4997 60.0014 32.0000 1.9701 1.9715 401.4152 401.7470 0.0518 -1.0000 -1.0000 4237077 1599792169.60 151.5290 60.0006 32.0000 1.9694 1.9707 401.4371 401.7683 0.0518 -1.0000 -1.0000 4237139 1599792169.70 151.5290 60.0006 32.0000 1.9696 1.9709 401.3319 401.6629 0.0518 -1.0000 -1.0000 4237233 1599792169.80 151.5290 60.0006 32.0000 1.9699 1.9712 401.3702 401.7017 0.0519 -1.0000 -1.0000 4237296 1599792169.90 151.5290 60.0006 32.0000 1.9706 1.9719 401.3920 401.7248 0.0520 -1.0000 -1.0000 4237358 1599792170.00 151.5290 60.0006 32.0000 1.9705 1.9718 401.4167 401.7500 0.0521 -1.0000 -1.0000 4237421 1599792170.10 151.5290 60.0006 32.0000 1.9704 1.9717 401.3585 401.6914 0.0519 -1.0000 -1.0000 4237483 1599792170.20 151.5162 60.0006 32.0000 1.9696 1.9709 401.4061 401.7376 0.0519 -1.0000 -1.0000 4237983 1599792170.30 151.5087 60.0006 32.0000 1.9698 1.9712 401.4023 401.7354 0.0521 -1.0000 -1.0000 4238045 1599792170.40 151.5087 60.0006 32.0000 1.9696 1.9710 401.3894 401.7221 0.0519 -1.0000 -1.0000 4238108 1599792170.50 151.5087 60.0006 32.0000 1.9696 1.9709 401.4350 401.7669 0.0519 -1.0000 -1.0000 4238170 1599792170.60 151.5087 60.0006 32.0000 1.9692 1.9705 401.3483 401.6801 0.0519 -1.0000 -1.0000 4238248 1599792170.70 151.5087 60.0006 32.0000 1.9698 1.9711 401.4118 401.7432 0.0518 -1.0000 -1.0000 4238483 1599792170.80 151.4990 60.0006 32.0000 1.9697 1.9711 401.3186 401.6506 0.0519 -1.0000 -1.0000 4238545 1599792170.90 151.4990 60.0006 32.0000 1.9697 1.9711 401.3488 401.6824 0.0521 -1.0000 -1.0000 4238623 1599792171.00 151.4990 60.0006 32.0000 1.9696 1.9710 401.3777 401.7095 0.0519 -1.0000 -1.0000 4238670 1599792171.10 151.4990 60.0006 32.0000 1.9696 1.9709 401.3608 401.6931 0.0519 -1.0000 -1.0000 4238748 1599792171.20 151.4990 60.0006 32.0000 1.9695 1.9709 401.4395 401.7712 0.0518 -1.0000 -1.0000 4238983 1599792171.30 151.5305 60.0006 32.0000 1.9693 1.9707 401.3770 401.7086 0.0518 -1.0000 -1.0000 4239045 1599792171.40 151.5310 60.0006 32.0000 1.9697 1.9710 401.3495 401.6817 0.0520 -1.0000 -1.0000 4239108 1599792171.50 151.5310 60.0006 32.0000 1.9705 1.9718 401.3755 401.7084 0.0520 -1.0000 -1.0000 4239186 1599792171.60 151.5310 60.0006 32.0000 1.9697 1.9711 401.4034 401.7359 0.0519 -1.0000 -1.0000 4239248 1599792171.70 151.5310 60.0006 32.0000 1.9701 1.9714 401.4127 401.7450 0.0519 -1.0000 -1.0000 4239482 1599792171.80 151.5411 60.0006 32.0000 1.9701 1.9714 401.3677 401.7001 0.0520 -1.0000 -1.0000 4239545 1599792171.90 151.5514 60.0006 32.0000 1.9697 1.9710 401.4044 401.7368 0.0519 -1.0000 -1.0000 4239608 1599792172.00 151.5514 60.0006 32.0000 1.9701 1.9714 401.3898 401.7213 0.0519 -1.0000 -1.0000 4239670 1599792172.10 151.5514 60.0006 32.0000 1.9696 1.9710 401.4590 401.7917 0.0520 -1.0000 -1.0000 4239748 1599792172.20 151.5514 60.0006 32.0000 1.9701 1.9714 401.3453 401.6769 0.0518 -1.0000 -1.0000 4239967 1599792172.30 151.5514 60.0006 32.0000 1.9695 1.9708 401.4287 401.7608 0.0520 -1.0000 -1.0000 4240045 1599792172.40 151.5304 60.0006 32.0000 1.9703 1.9716 401.3087 401.6418 0.0521 -1.0000 -1.0000 4240107 1599792172.50 151.5304 60.0006 32.0000 1.9697 1.9710 401.3695 401.7020 0.0520 -1.0000 -1.0000 4240170 1599792172.60 151.5304 60.0006 32.0000 1.9706 1.9720 401.4049 401.7372 0.0519 -1.0000 -1.0000 4240232 1599792172.70 151.5304 60.0006 32.0000 1.9705 1.9718 401.5355 401.8675 0.0519 -1.0000 -1.0000 4240295 1599792172.80 151.5304 60.0006 32.0000 1.9703 1.9717 401.4402 401.7730 0.0520 -1.0000 -1.0000 4240482 1599792172.90 151.5559 60.0006 32.0000 1.9701 1.9715 401.3949 401.7269 0.0519 -1.0000 -1.0000 4240545 1599792173.00 151.5811 60.0006 32.0000 1.9701 1.9715 401.4834 401.8154 0.0519 -1.0000 -1.0000 4240607 1599792173.10 151.5811 60.0006 32.0000 1.9707 1.9720 401.4405 401.7734 0.0521 -1.0000 -1.0000 4240685 1599792173.20 151.5811 60.0006 32.0000 1.9702 1.9716 401.3811 401.7140 0.0520 -1.0000 -1.0000 4240748 1599792173.30 151.5811 60.0006 32.0000 1.9698 1.9711 401.4065 401.7379 0.0518 -1.0000 -1.0000 4240982 1599792173.40 151.5811 60.0006 32.0000 1.9700 1.9714 401.3810 401.7132 0.0520 -1.0000 -1.0000 4241045 1599792173.50 151.5387 60.0006 32.0000 1.9699 1.9712 401.4080 401.7409 0.0520 -1.0000 -1.0000 4241123 1599792173.60 151.5387 60.0006 32.0000 1.9702 1.9715 401.4090 401.7419 0.0521 -1.0000 -1.0000 4241185 1599792173.70 151.5387 60.0006 32.0000 1.9703 1.9716 401.4337 401.7664 0.0520 -1.0000 -1.0000 4241248 1599792173.80 151.5387 60.0006 32.0000 1.9703 1.9717 401.3682 401.7004 0.0519 -1.0000 -1.0000 4242013 1599792173.90 151.5387 60.0006 32.0000 1.9697 1.9710 401.3955 401.7282 0.0520 -1.0000 -1.0000 4242076 1599792174.00 151.5151 60.0006 32.0000 1.9700 1.9713 401.4147 401.7477 0.0520 -1.0000 -1.0000 4242154 1599792174.10 151.5069 60.0006 32.0000 1.9702 1.9715 401.3794 401.7115 0.0519 -1.0000 -1.0000 4242216 1599792174.20 151.5069 60.0006 32.0000 1.9699 1.9713 401.3843 401.7169 0.0520 -1.0000 -1.0000 4242279 1599792174.30 151.5069 60.0006 32.0000 1.9701 1.9715 401.3988 401.7313 0.0519 -1.0000 -1.0000 4242357 1599792174.40 151.5069 60.0006 32.0000 1.9702 1.9715 401.4087 401.7411 0.0520 -1.0000 -1.0000 4242419 1599792174.50 151.5073 60.0006 32.0000 1.9697 1.9710 401.4696 401.8022 0.0519 -1.0000 -1.0000 4242482 1599792174.60 151.5176 60.0006 32.0000 1.9703 1.9717 401.3928 401.7245 0.0518 -1.0000 -1.0000 4242560 1599792174.70 151.5176 60.0006 32.0000 1.9706 1.9720 401.3889 401.7208 0.0519 -1.0000 -1.0000 4242622 1599792174.80 151.5176 60.0006 32.0000 1.9698 1.9712 401.3455 401.6784 0.0521 -1.0000 -1.0000 4242685 1599792174.90 151.5176 60.0006 32.0000 1.9695 1.9709 401.4057 401.7385 0.0520 -1.0000 -1.0000 4242747 1599792175.00 151.5176 60.0006 32.0000 1.9695 1.9708 401.3500 401.6826 0.0520 -1.0000 -1.0000 4242810 1599792175.10 151.5019 60.0005 32.0000 1.9696 1.9709 401.4333 401.7666 0.0521 -1.0000 -1.0000 4242872 1599792175.20 151.5019 60.0005 32.0000 1.9707 1.9720 401.4556 401.7881 0.0520 -1.0000 -1.0000 4242950 1599792175.30 151.5019 60.0005 32.0000 1.9701 1.9715 401.4721 401.8050 0.0521 -1.0000 -1.0000 4243013 1599792175.40 151.5019 60.0005 32.0000 1.9699 1.9712 401.4203 401.7524 0.0519 -1.0000 -1.0000 4243075 1599792175.50 151.5019 60.0005 32.0000 1.9702 1.9716 401.4187 401.7510 0.0519 -1.0000 -1.0000 4243154 1599792175.60 151.5019 60.0005 32.0000 1.9700 1.9713 401.3957 401.7275 0.0519 -1.0000 -1.0000 4243216 1599792175.70 151.4923 60.0005 32.0000 1.9692 1.9705 401.4076 401.7400 0.0520 -1.0000 -1.0000 4243294 1599792175.80 151.4923 60.0005 32.0000 1.9698 1.9711 401.3924 401.7254 0.0521 -1.0000 -1.0000 4243466 1599792175.90 151.4923 60.0005 32.0000 1.9701 1.9714 401.4397 401.7719 0.0519 -1.0000 -1.0000 4243528 1599792176.00 151.4923 60.0005 32.0000 1.9699 1.9713 401.4318 401.7635 0.0518 -1.0000 -1.0000 4243607 1599792176.10 151.4923 60.0005 32.0000 1.9706 1.9719 401.4195 401.7515 0.0519 -1.0000 -1.0000 4243669 1599792176.20 151.4886 60.0005 32.0000 1.9704 1.9718 401.4639 401.7947 0.0517 -1.0000 -1.0000 4243731 1599792176.30 151.4723 60.0005 32.0000 1.9704 1.9717 401.4539 401.7859 0.0519 -1.0000 -1.0000 4243966 1599792176.40 151.4723 60.0005 32.0000 1.9702 1.9715 401.4240 401.7566 0.0521 -1.0000 -1.0000 4244028 1599792176.50 151.4723 60.0005 32.0000 1.9698 1.9711 401.4174 401.7494 0.0519 -1.0000 -1.0000 4244091 1599792176.60 151.4723 60.0005 32.0000 1.9699 1.9712 401.3430 401.6750 0.0519 -1.0000 -1.0000 4244169 1599792176.70 151.4723 60.0005 32.0000 1.9697 1.9711 401.3119 401.6450 0.0521 -1.0000 -1.0000 4244231 1599792176.80 151.5045 60.0005 32.0000 1.9702 1.9715 401.5170 401.8493 0.0520 -1.0000 -1.0000 4244294 1599792176.90 151.5045 60.0005 32.0000 1.9700 1.9713 401.5223 401.8548 0.0519 -1.0000 -1.0000 4244481 1599792177.00 151.5045 60.0005 32.0000 1.9702 1.9715 401.4977 401.8295 0.0519 -1.0000 -1.0000 4244544 1599792177.10 151.5045 60.0005 32.0000 1.9699 1.9713 401.3606 401.6929 0.0519 -1.0000 -1.0000 4244606 1599792177.20 151.5045 60.0005 32.0000 1.9696 1.9710 401.3509 401.6827 0.0518 -1.0000 -1.0000 4244669 1599792177.30 151.4745 60.0005 32.0000 1.9697 1.9710 401.4564 401.7892 0.0520 -1.0000 -1.0000 4244731 1599792177.40 151.4473 60.0005 32.0000 1.9698 1.9712 401.4116 401.7445 0.0520 -1.0000 -1.0000 4245216 1599792177.50 151.4473 60.0005 32.0000 1.9698 1.9711 401.3591 401.6920 0.0520 -1.0000 -1.0000 4245294 1599792177.60 151.4473 60.0005 32.0000 1.9693 1.9706 401.4016 401.7340 0.0519 -1.0000 -1.0000 4245356 1599792177.70 151.4473 60.0005 32.0000 1.9700 1.9713 401.4303 401.7624 0.0519 -1.0000 -1.0000 4245419 1599792177.80 151.4473 60.0005 32.0000 1.9697 1.9710 401.5412 401.8732 0.0518 -1.0000 -1.0000 4245481 1599792177.90 151.4892 60.0005 32.0000 1.9700 1.9714 401.4268 401.7598 0.0520 -1.0000 -1.0000 4245731 1599792178.00 151.4892 60.0005 32.0000 1.9699 1.9713 401.3443 401.6761 0.0518 -1.0000 -1.0000 4245809 1599792178.10 151.4892 60.0005 32.0000 1.9698 1.9712 401.3644 401.6959 0.0519 -1.0000 -1.0000 4245872 1599792178.20 151.4892 60.0005 32.0000 1.9691 1.9705 401.4113 401.7444 0.0520 -1.0000 -1.0000 4245934 1599792178.30 151.4892 60.0005 32.0000 1.9704 1.9717 401.3610 401.6933 0.0519 -1.0000 -1.0000 4246012 1599792178.40 151.5448 60.0005 32.0000 1.9702 1.9715 401.3453 401.6787 0.0521 -1.0000 -1.0000 4246184 1599792178.50 151.5448 60.0005 32.0000 1.9696 1.9710 401.3952 401.7275 0.0519 -1.0000 -1.0000 4246247 1599792178.60 151.5448 60.0005 32.0000 1.9699 1.9713 401.3988 401.7303 0.0518 -1.0000 -1.0000 4246325 1599792178.70 151.5448 60.0005 32.0000 1.9702 1.9716 401.3213 401.6541 0.0521 -1.0000 -1.0000 4246387 1599792178.80 151.5448 60.0005 32.0000 1.9700 1.9714 401.4774 401.8103 0.0520 -1.0000 -1.0000 4246450 1599792178.90 151.5389 60.0005 32.0000 1.9699 1.9713 401.4116 401.7440 0.0520 -1.0000 -1.0000 4246528 1599792179.00 151.4983 60.0005 32.0000 1.9701 1.9714 401.3565 401.6892 0.0520 -1.0000 -1.0000 4246590 1599792179.10 151.4983 60.0005 32.0000 1.9705 1.9718 401.3847 401.7171 0.0520 -1.0000 -1.0000 4246653 1599792179.20 151.4983 60.0005 32.0000 1.9696 1.9709 401.3908 401.7230 0.0519 -1.0000 -1.0000 4246731 1599792179.30 151.4983 60.0005 32.0000 1.9700 1.9713 401.3822 401.7147 0.0520 -1.0000 -1.0000 4246793 1599792179.40 151.4983 60.0005 32.0000 1.9707 1.9721 401.4019 401.7336 0.0518 -1.0000 -1.0000 4246981 1599792179.50 151.4704 60.0005 32.0000 1.9702 1.9715 401.4383 401.7709 0.0520 -1.0000 -1.0000 4247059 1599792179.60 151.4704 60.0005 32.0000 1.9699 1.9713 401.4118 401.7445 0.0519 -1.0000 -1.0000 4247121 1599792179.70 151.4704 60.0005 32.0000 1.9694 1.9708 401.3389 401.6712 0.0520 -1.0000 -1.0000 4247199 1599792179.80 151.4704 60.0005 32.0000 1.9701 1.9714 401.3947 401.7272 0.0520 -1.0000 -1.0000 4247262 1599792179.90 151.4704 60.0005 32.0000 1.9711 1.9724 401.3873 401.7189 0.0518 -1.0000 -1.0000 4247324 1599792180.00 151.4704 60.0005 32.0000 1.9693 1.9706 401.4013 401.7333 0.0520 -1.0000 -1.0000 4247512 1599792180.10 151.4904 60.0005 32.0000 1.9695 1.9709 401.3210 401.6540 0.0521 -1.0000 -1.0000 4247574 1599792180.20 151.4904 60.0005 32.0000 1.9695 1.9709 401.3601 401.6921 0.0519 -1.0000 -1.0000 4247637 1599792180.30 151.4904 60.0005 32.0000 1.9703 1.9717 401.3359 401.6683 0.0520 -1.0000 -1.0000 4247715 1599792180.40 151.4904 60.0005 32.0000 1.9702 1.9716 401.4359 401.7672 0.0518 -1.0000 -1.0000 4247777 1599792180.50 151.4904 60.0005 32.0000 1.9707 1.9721 401.3809 401.7135 0.0520 -1.0000 -1.0000 4248027 1599792180.60 151.4904 60.0005 32.0000 1.9703 1.9716 401.3635 401.6960 0.0520 -1.0000 -1.0000 4248106 1599792180.70 151.4851 60.0005 32.0000 1.9694 1.9707 401.4012 401.7347 0.0521 -1.0000 -1.0000 4248168 1599792180.80 151.4474 60.0005 32.0000 1.9695 1.9708 401.3963 401.7293 0.0521 -1.0000 -1.0000 4248230 1599792180.90 151.4474 60.0005 32.0000 1.9695 1.9708 401.3384 401.6717 0.0521 -1.0000 -1.0000 4248293 1599792181.00 151.4474 60.0005 32.0000 1.9693 1.9706 401.3958 401.7275 0.0519 -1.0000 -1.0000 4248730 1599792181.10 151.4474 60.0005 32.0000 1.9700 1.9713 401.3534 401.6859 0.0519 -1.0000 -1.0000 4248793 1599792181.20 151.4474 60.0005 32.0000 1.9702 1.9715 401.4171 401.7487 0.0518 -1.0000 -1.0000 4248871 1599792181.30 151.4847 60.0005 32.0000 1.9699 1.9712 401.2387 401.5715 0.0520 -1.0000 -1.0000 4248933 1599792181.40 151.4990 60.0005 32.0000 1.9700 1.9713 401.4002 401.7322 0.0519 -1.0000 -1.0000 4249012 1599792181.50 151.4990 60.0005 32.0000 1.9696 1.9710 401.3821 401.7154 0.0521 -1.0000 -1.0000 4249199 1599792181.60 151.4990 60.0005 32.0000 1.9700 1.9714 401.3716 401.7037 0.0519 -1.0000 -1.0000 4249262 1599792181.70 151.4990 60.0005 32.0000 1.9695 1.9708 401.3499 401.6820 0.0519 -1.0000 -1.0000 4249340 1599792181.80 151.4990 60.0005 32.0000 1.9697 1.9710 401.4037 401.7366 0.0520 -1.0000 -1.0000 4249402 1599792181.90 151.5035 60.0005 32.0000 1.9688 1.9702 401.3863 401.7186 0.0519 -1.0000 -1.0000 4249465 1599792182.00 151.5035 60.0005 32.0000 1.9706 1.9719 401.3631 401.6960 0.0521 -1.0000 -1.0000 4249964 1599792182.10 151.5035 60.0005 32.0000 1.9702 1.9716 401.3843 401.7164 0.0520 -1.0000 -1.0000 4250027 1599792182.20 151.5035 60.0005 32.0000 1.9690 1.9704 401.3956 401.7291 0.0521 -1.0000 -1.0000 4250089 1599792182.30 151.5035 60.0005 32.0000 1.9696 1.9710 401.3470 401.6788 0.0518 -1.0000 -1.0000 4250168 1599792182.40 151.4804 60.0005 32.0000 1.9699 1.9713 401.3956 401.7275 0.0519 -1.0000 -1.0000 4250230 1599792182.50 151.4804 60.0005 32.0000 1.9696 1.9710 401.4004 401.7328 0.0520 -1.0000 -1.0000 4250449 1599792182.60 151.4804 60.0005 32.0000 1.9702 1.9715 401.4174 401.7501 0.0520 -1.0000 -1.0000 4250527 1599792182.70 151.4804 60.0005 32.0000 1.9702 1.9715 401.3761 401.7096 0.0521 -1.0000 -1.0000 4250589 1599792182.80 151.4804 60.0005 32.0000 1.9696 1.9710 401.4157 401.7489 0.0522 -1.0000 -1.0000 4250652 1599792182.90 151.4829 60.0005 32.0000 1.9702 1.9716 401.2896 401.6227 0.0520 -1.0000 -1.0000 4250730 1599792183.00 151.4926 60.0005 32.0000 1.9698 1.9712 401.4048 401.7368 0.0519 -1.0000 -1.0000 4250792 1599792183.10 151.4926 60.0005 32.0000 1.9697 1.9711 401.3985 401.7312 0.0520 -1.0000 -1.0000 4250980 1599792183.20 151.4926 60.0005 32.0000 1.9697 1.9711 401.3443 401.6766 0.0520 -1.0000 -1.0000 4251042 1599792183.30 151.4926 60.0005 32.0000 1.9694 1.9707 401.3894 401.7225 0.0521 -1.0000 -1.0000 4251105 1599792183.40 151.4926 60.0005 32.0000 1.9698 1.9711 401.4217 401.7545 0.0520 -1.0000 -1.0000 4251167 1599792183.50 151.4584 60.0005 32.0000 1.9700 1.9714 401.3990 401.7323 0.0521 -1.0000 -1.0000 4251324 1599792183.60 151.4584 60.0005 32.0000 1.9697 1.9711 401.3995 401.7324 0.0520 -1.0000 -1.0000 4251448 1599792183.70 151.4584 60.0005 32.0000 1.9699 1.9712 401.3584 401.6912 0.0520 -1.0000 -1.0000 4251527 1599792183.80 151.4584 60.0005 32.0000 1.9696 1.9710 401.3282 401.6602 0.0519 -1.0000 -1.0000 4251589 1599792183.90 151.4584 60.0005 32.0000 1.9701 1.9715 401.3635 401.6956 0.0519 -1.0000 -1.0000 4251652 1599792184.00 151.4746 60.0005 32.0000 1.9699 1.9712 401.4122 401.7456 0.0521 -1.0000 -1.0000 4251730 1599792184.10 151.4786 60.0005 32.0000 1.9696 1.9710 401.3059 401.6388 0.0520 -1.0000 -1.0000 4251948 1599792184.20 151.4786 60.0005 32.0000 1.9706 1.9719 401.4144 401.7464 0.0519 -1.0000 -1.0000 4252011 1599792184.30 151.4786 60.0005 32.0000 1.9696 1.9709 401.3614 401.6933 0.0519 -1.0000 -1.0000 4252089 1599792184.40 151.4786 60.0005 32.0000 1.9702 1.9716 401.3797 401.7125 0.0521 -1.0000 -1.0000 4252151 1599792184.50 151.4786 60.0005 32.0000 1.9699 1.9713 401.4429 401.7764 0.0521 -1.0000 -1.0000 4252214 1599792184.60 151.5279 60.0005 32.0000 1.9704 1.9718 401.4323 401.7652 0.0521 -1.0000 -1.0000 4252276 1599792184.70 151.5279 60.0005 32.0000 1.9702 1.9715 401.4187 401.7515 0.0519 -1.0000 -1.0000 4252339 1599792184.80 151.5279 60.0005 32.0000 1.9701 1.9715 401.3704 401.7031 0.0520 -1.0000 -1.0000 4252401 1599792184.90 151.5279 60.0005 32.0000 1.9700 1.9714 401.3939 401.7274 0.0521 -1.0000 -1.0000 4252479 1599792185.00 151.5279 60.0005 32.0000 1.9707 1.9720 401.3619 401.6948 0.0521 -1.0000 -1.0000 4252542 1599792185.10 151.5237 60.0011 32.0000 1.9707 1.9721 401.4852 401.8183 0.0520 -1.0000 -1.0000 4252964 1599792185.20 151.5237 60.0011 32.0000 1.9703 1.9717 401.4560 401.7887 0.0520 -1.0000 -1.0000 4253042 1599792185.30 151.5237 60.0011 32.0000 1.9697 1.9710 401.3347 401.6667 0.0518 -1.0000 -1.0000 4253104 1599792185.40 151.5237 60.0011 32.0000 1.9698 1.9711 401.4835 401.8154 0.0519 -1.0000 -1.0000 4253167 1599792185.50 151.5237 60.0011 32.0000 1.9701 1.9714 401.4217 401.7539 0.0519 -1.0000 -1.0000 4253245 1599792185.60 151.5237 60.0011 32.0000 1.9708 1.9722 401.4385 401.7711 0.0520 -1.0000 -1.0000 4253307 1599792185.70 151.4924 60.0011 32.0000 1.9700 1.9713 401.4020 401.7350 0.0520 -1.0000 -1.0000 4253370 1599792185.80 151.4811 60.0011 32.0000 1.9702 1.9715 401.4610 401.7940 0.0520 -1.0000 -1.0000 4253432 1599792185.90 151.4811 60.0011 32.0000 1.9699 1.9713 401.4868 401.8195 0.0520 -1.0000 -1.0000 4253495 1599792186.00 151.4811 60.0011 32.0000 1.9696 1.9709 401.3380 401.6704 0.0520 -1.0000 -1.0000 4253573 1599792186.10 151.4811 60.0011 32.0000 1.9700 1.9714 401.4154 401.7480 0.0520 -1.0000 -1.0000 4253635 1599792186.20 151.4811 60.0011 32.0000 1.9704 1.9717 401.3644 401.6977 0.0522 -1.0000 -1.0000 4253714 1599792186.30 151.4587 60.0011 32.0000 1.9702 1.9716 401.3806 401.7143 0.0521 -1.0000 -1.0000 4253776 1599792186.40 151.4587 60.0011 32.0000 1.9691 1.9704 401.3645 401.6977 0.0522 -1.0000 -1.0000 4253839 1599792186.50 151.4587 60.0011 32.0000 1.9691 1.9704 401.3293 401.6626 0.0521 -1.0000 -1.0000 4253901 1599792186.60 151.4587 60.0011 32.0000 1.9698 1.9711 401.3826 401.7148 0.0520 -1.0000 -1.0000 4253979 1599792186.70 151.4587 60.0011 32.0000 1.9696 1.9710 401.3814 401.7135 0.0519 -1.0000 -1.0000 4254042 1599792186.80 151.5155 60.0011 32.0000 1.9695 1.9709 401.2873 401.6201 0.0521 -1.0000 -1.0000 4254104 1599792186.90 151.5155 60.0011 32.0000 1.9692 1.9705 401.4113 401.7447 0.0521 -1.0000 -1.0000 4254182 1599792187.00 151.5155 60.0011 32.0000 1.9704 1.9717 401.3874 401.7205 0.0521 -1.0000 -1.0000 4254245 1599792187.10 151.5155 60.0011 32.0000 1.9697 1.9710 401.3679 401.7014 0.0521 -1.0000 -1.0000 4254463 1599792187.20 151.5155 60.0011 32.0000 1.9694 1.9707 401.4634 401.7963 0.0519 -1.0000 -1.0000 4254541 1599792187.30 151.5155 60.0011 32.0000 1.9699 1.9713 401.4215 401.7541 0.0520 -1.0000 -1.0000 4254604 1599792187.40 151.5166 60.0011 32.0000 1.9690 1.9703 401.4159 401.7484 0.0520 -1.0000 -1.0000 4254666 1599792187.50 151.5166 60.0011 32.0000 1.9699 1.9713 401.3725 401.7048 0.0520 -1.0000 -1.0000 4254791 1599792187.60 151.5166 60.0011 32.0000 1.9694 1.9707 401.3755 401.7069 0.0518 -1.0000 -1.0000 4255229 1599792187.70 151.5166 60.0011 32.0000 1.9697 1.9711 401.3828 401.7150 0.0520 -1.0000 -1.0000 4255307 1599792187.80 151.5166 60.0011 32.0000 1.9699 1.9713 401.4574 401.7911 0.0521 -1.0000 -1.0000 4255369 1599792187.90 151.4963 60.0011 32.0000 1.9694 1.9708 401.3731 401.7062 0.0520 -1.0000 -1.0000 4255432 1599792188.00 151.4905 60.0011 32.0000 1.9692 1.9706 401.2954 401.6278 0.0520 -1.0000 -1.0000 4255510 1599792188.10 151.4905 60.0011 32.0000 1.9697 1.9711 401.3816 401.7145 0.0521 -1.0000 -1.0000 4255573 1599792188.20 151.4905 60.0011 32.0000 1.9699 1.9712 401.4674 401.8004 0.0521 -1.0000 -1.0000 4255744 1599792188.30 151.4905 60.0011 32.0000 1.9710 1.9723 401.4597 401.7932 0.0521 -1.0000 -1.0000 4255807 1599792188.40 151.4905 60.0011 32.0000 1.9699 1.9713 401.4069 401.7402 0.0521 -1.0000 -1.0000 4255869 1599792188.50 151.5424 60.0011 32.0000 1.9701 1.9714 401.3802 401.7129 0.0520 -1.0000 -1.0000 4255932 1599792188.60 151.5424 60.0011 32.0000 1.9703 1.9716 401.3665 401.6992 0.0520 -1.0000 -1.0000 4256010 1599792188.70 151.5424 60.0011 32.0000 1.9697 1.9710 401.3593 401.6921 0.0521 -1.0000 -1.0000 4256291 1599792188.80 151.5424 60.0011 32.0000 1.9703 1.9717 401.4231 401.7564 0.0521 -1.0000 -1.0000 4256354 1599792188.90 151.5424 60.0011 32.0000 1.9703 1.9716 401.3565 401.6896 0.0521 -1.0000 -1.0000 4256432 1599792189.00 151.5007 60.0011 32.0000 1.9696 1.9710 401.3559 401.6887 0.0520 -1.0000 -1.0000 4256494 1599792189.10 151.5007 60.0011 32.0000 1.9694 1.9707 401.3584 401.6909 0.0519 -1.0000 -1.0000 4256557 1599792189.20 151.5007 60.0011 32.0000 1.9700 1.9713 401.3626 401.6955 0.0521 -1.0000 -1.0000 4256728 1599792189.30 151.5007 60.0011 32.0000 1.9697 1.9711 401.3861 401.7198 0.0522 -1.0000 -1.0000 4256791 1599792189.40 151.5007 60.0011 32.0000 1.9701 1.9714 401.4034 401.7369 0.0521 -1.0000 -1.0000 4256853 1599792189.50 151.5006 60.0011 32.0000 1.9699 1.9713 401.3324 401.6650 0.0520 -1.0000 -1.0000 4256932 1599792189.60 151.5004 60.0011 32.0000 1.9694 1.9708 401.3501 401.6825 0.0520 -1.0000 -1.0000 4256994 1599792189.70 151.5004 60.0011 32.0000 1.9701 1.9715 401.3275 401.6601 0.0520 -1.0000 -1.0000 4257510 1599792189.80 151.5004 60.0011 32.0000 1.9698 1.9712 401.4684 401.8014 0.0520 -1.0000 -1.0000 4257572 1599792189.90 151.5004 60.0011 32.0000 1.9699 1.9712 401.3952 401.7282 0.0521 -1.0000 -1.0000 4257634 1599792190.00 151.5004 60.0011 32.0000 1.9698 1.9712 401.3821 401.7158 0.0522 -1.0000 -1.0000 4257838 1599792190.10 151.5966 60.0016 32.0000 1.9694 1.9707 401.3705 401.7039 0.0520 -1.0000 -1.0000 4257900 1599792190.20 151.5966 60.0016 32.0000 1.9701 1.9714 401.3734 401.7052 0.0520 -1.0000 -1.0000 4257963 1599792190.30 151.5966 60.0016 32.0000 1.9707 1.9721 401.4939 401.8274 0.0521 -1.0000 -1.0000 4258025 1599792190.40 151.5966 60.0016 32.0000 1.9699 1.9712 401.4099 401.7433 0.0521 -1.0000 -1.0000 4258087 1599792190.50 151.5966 60.0016 32.0000 1.9705 1.9719 401.4009 401.7335 0.0519 -1.0000 -1.0000 4258150 1599792190.60 151.5619 60.0016 32.0000 1.9702 1.9716 401.4445 401.7771 0.0520 -1.0000 -1.0000 4258228 1599792190.70 151.5589 60.0016 32.0000 1.9698 1.9711 401.3758 401.7081 0.0520 -1.0000 -1.0000 4258291 1599792190.80 151.5589 60.0016 32.0000 1.9706 1.9720 401.4307 401.7637 0.0521 -1.0000 -1.0000 4258462 1599792190.90 151.5589 60.0016 32.0000 1.9707 1.9720 401.3946 401.7269 0.0519 -1.0000 -1.0000 4258541 1599792191.00 151.5589 60.0016 32.0000 1.9703 1.9717 401.4112 401.7441 0.0520 -1.0000 -1.0000 4258603 1599792191.10 151.5589 60.0016 32.0000 1.9699 1.9712 401.3733 401.7059 0.0520 -1.0000 -1.0000 4258666 1599792191.20 151.5481 60.0016 32.0000 1.9696 1.9710 401.4295 401.7631 0.0521 -1.0000 -1.0000 4258744 1599792191.30 151.5481 60.0016 32.0000 1.9706 1.9719 401.4509 401.7842 0.0522 -1.0000 -1.0000 4258962 1599792191.40 151.5481 60.0016 32.0000 1.9704 1.9718 401.4170 401.7505 0.0521 -1.0000 -1.0000 4259025 1599792191.50 151.5481 60.0016 32.0000 1.9704 1.9718 401.4255 401.7595 0.0521 -1.0000 -1.0000 4259103 1599792191.60 151.5481 60.0016 32.0000 1.9701 1.9714 401.3837 401.7164 0.0520 -1.0000 -1.0000 4259165 1599792191.70 151.5494 60.0016 32.0000 1.9702 1.9715 401.4383 401.7719 0.0522 -1.0000 -1.0000 4259228 1599792191.80 151.5497 60.0016 32.0000 1.9700 1.9714 401.3687 401.7022 0.0521 -1.0000 -1.0000 4259462 1599792191.90 151.5497 60.0016 32.0000 1.9703 1.9717 401.4139 401.7474 0.0522 -1.0000 -1.0000 4259525 1599792192.00 151.5497 60.0016 32.0000 1.9704 1.9717 401.3560 401.6883 0.0518 -1.0000 -1.0000 4259603 1599792192.10 151.5497 60.0016 32.0000 1.9704 1.9718 401.4499 401.7820 0.0520 -1.0000 -1.0000 4259665 1599792192.20 151.5497 60.0016 32.0000 1.9694 1.9708 401.3744 401.7075 0.0521 -1.0000 -1.0000 4259728 1599792192.30 151.5419 60.0016 32.0000 1.9699 1.9712 401.3203 401.6532 0.0520 -1.0000 -1.0000 4300212 1599792192.40 151.5419 60.0016 32.0000 1.9699 1.9712 401.4510 401.7834 0.0520 -1.0000 -1.0000 4300274 1599792192.50 151.5419 60.0016 32.0000 1.9703 1.9717 401.3368 401.6696 0.0521 -1.0000 -1.0000 4300337 1599792192.60 151.5419 60.0016 32.0000 1.9697 1.9711 401.5167 401.8503 0.0521 -1.0000 -1.0000 4300415 1599792192.70 151.5419 60.0016 32.0000 1.9697 1.9711 401.3922 401.7256 0.0521 -1.0000 -1.0000 4300478 1599792192.80 151.5400 60.0016 32.0000 1.9708 1.9721 401.3904 401.7228 0.0519 -1.0000 -1.0000 4300540 1599792192.90 151.5232 60.0016 32.0000 1.9706 1.9719 401.3930 401.7255 0.0519 -1.0000 -1.0000 4300618 1599792193.00 151.5232 60.0016 32.0000 1.9695 1.9709 401.4538 401.7856 0.0519 -1.0000 -1.0000 4300681 1599792193.10 151.5232 60.0016 32.0000 1.9706 1.9720 401.4329 401.7658 0.0521 -1.0000 -1.0000 4300743 1599792193.20 151.5232 60.0016 32.0000 1.9697 1.9711 401.3412 401.6745 0.0521 -1.0000 -1.0000 4300806 1599792193.30 151.5232 60.0016 32.0000 1.9702 1.9716 401.3727 401.7056 0.0521 -1.0000 -1.0000 4300931 1599792193.40 151.5067 60.0016 32.0000 1.9701 1.9715 401.3837 401.7171 0.0521 -1.0000 -1.0000 4300993 1599792193.50 151.5067 60.0016 32.0000 1.9704 1.9717 401.4006 401.7336 0.0521 -1.0000 -1.0000 4301102 1599792193.60 151.5067 60.0016 32.0000 1.9707 1.9720 401.3262 401.6596 0.0521 -1.0000 -1.0000 4301165 1599792193.70 151.5067 60.0016 32.0000 1.9704 1.9717 401.4609 401.7947 0.0522 -1.0000 -1.0000 4301243 1599792193.80 151.5067 60.0016 32.0000 1.9699 1.9712 401.3210 401.6547 0.0521 -1.0000 -1.0000 4301306 1599792193.90 151.5209 60.0016 32.0000 1.9700 1.9713 401.3769 401.7109 0.0522 -1.0000 -1.0000 4301368 1599792194.00 151.5355 60.0016 32.0000 1.9707 1.9721 401.3632 401.6961 0.0520 -1.0000 -1.0000 4301446 1599792194.10 151.5355 60.0016 32.0000 1.9702 1.9715 401.3473 401.6793 0.0520 -1.0000 -1.0000 4301509 1599792194.20 151.5355 60.0016 32.0000 1.9703 1.9717 401.3291 401.6617 0.0520 -1.0000 -1.0000 4301571 1599792194.30 151.5355 60.0016 32.0000 1.9702 1.9715 401.4456 401.7787 0.0520 -1.0000 -1.0000 4301759 1599792194.40 151.5355 60.0016 32.0000 1.9696 1.9710 401.3728 401.7050 0.0519 -1.0000 -1.0000 4301821 1599792194.50 151.5277 60.0016 32.0000 1.9704 1.9718 401.3597 401.6917 0.0519 -1.0000 -1.0000 4301883 1599792194.60 151.5277 60.0016 32.0000 1.9706 1.9720 401.3211 401.6534 0.0520 -1.0000 -1.0000 4301946 1599792194.70 151.5277 60.0016 32.0000 1.9702 1.9715 401.3640 401.6960 0.0518 -1.0000 -1.0000 4302009 1599792194.80 151.5277 60.0016 32.0000 1.9708 1.9721 401.3459 401.6785 0.0520 -1.0000 -1.0000 4302243 1599792194.90 151.5277 60.0016 32.0000 1.9700 1.9713 401.3164 401.6488 0.0519 -1.0000 -1.0000 4302305 1599792195.00 151.5130 60.0015 32.0000 1.9705 1.9718 401.4412 401.7734 0.0520 -1.0000 -1.0000 4302368 1599792195.10 151.5130 60.0015 32.0000 1.9707 1.9720 401.3782 401.7111 0.0521 -1.0000 -1.0000 4302446 1599792195.20 151.5130 60.0015 32.0000 1.9702 1.9716 401.4512 401.7842 0.0519 -1.0000 -1.0000 4302508 1599792195.30 151.5130 60.0015 32.0000 1.9704 1.9718 401.4166 401.7488 0.0520 -1.0000 -1.0000 4302586 1599792195.40 151.5130 60.0015 32.0000 1.9696 1.9709 401.3438 401.6764 0.0520 -1.0000 -1.0000 4302758 1599792195.50 151.5130 60.0015 32.0000 1.9702 1.9715 401.3702 401.7024 0.0519 -1.0000 -1.0000 4302821 1599792195.60 151.5288 60.0015 32.0000 1.9706 1.9719 401.4066 401.7401 0.0522 -1.0000 -1.0000 4302883 1599792195.70 151.5288 60.0015 32.0000 1.9703 1.9716 401.4220 401.7546 0.0520 -1.0000 -1.0000 4302961 1599792195.80 151.5288 60.0015 32.0000 1.9696 1.9710 401.4005 401.7338 0.0522 -1.0000 -1.0000 4303024 1599792195.90 151.5288 60.0015 32.0000 1.9706 1.9720 401.3951 401.7276 0.0520 -1.0000 -1.0000 4303258 1599792196.00 151.5288 60.0015 32.0000 1.9702 1.9715 401.4020 401.7347 0.0520 -1.0000 -1.0000 4303321 1599792196.10 151.4500 60.0015 32.0000 1.9699 1.9712 401.3936 401.7262 0.0520 -1.0000 -1.0000 4303383 1599792196.20 151.4500 60.0015 32.0000 1.9698 1.9711 401.3698 401.7023 0.0520 -1.0000 -1.0000 4303446 1599792196.30 151.4500 60.0015 32.0000 1.9691 1.9705 401.4004 401.7339 0.0520 -1.0000 -1.0000 4303524 1599792196.40 151.4500 60.0015 32.0000 1.9699 1.9713 401.3499 401.6828 0.0521 -1.0000 -1.0000 4303711 1599792196.50 151.4500 60.0015 32.0000 1.9698 1.9712 401.3655 401.6983 0.0520 -1.0000 -1.0000 4303774 1599792196.60 151.4510 60.0015 32.0000 1.9699 1.9713 401.3508 401.6840 0.0521 -1.0000 -1.0000 4303836 1599792196.70 151.4759 60.0015 32.0000 1.9702 1.9715 401.3493 401.6827 0.0521 -1.0000 -1.0000 4303899 1599792196.80 151.4759 60.0015 32.0000 1.9699 1.9713 401.3895 401.7217 0.0520 -1.0000 -1.0000 4303961 1599792196.90 151.4759 60.0015 32.0000 1.9698 1.9711 401.3961 401.7293 0.0521 -1.0000 -1.0000 4304461 1599792197.00 151.4759 60.0015 32.0000 1.9698 1.9712 401.3239 401.6577 0.0521 -1.0000 -1.0000 4304524 1599792197.10 151.4759 60.0015 32.0000 1.9701 1.9714 401.3194 401.6517 0.0519 -1.0000 -1.0000 4304586 1599792197.20 151.4601 60.0015 32.0000 1.9699 1.9713 401.4165 401.7499 0.0521 -1.0000 -1.0000 4304648 1599792197.30 151.4601 60.0015 32.0000 1.9702 1.9715 401.3601 401.6924 0.0520 -1.0000 -1.0000 4304711 1599792197.40 151.4601 60.0015 32.0000 1.9699 1.9713 401.3178 401.6506 0.0520 -1.0000 -1.0000 4304773 1599792197.50 151.4601 60.0015 32.0000 1.9698 1.9711 401.3401 401.6723 0.0519 -1.0000 -1.0000 4304852 1599792197.60 151.4601 60.0015 32.0000 1.9696 1.9709 401.3109 401.6434 0.0520 -1.0000 -1.0000 4304914 1599792197.70 151.4441 60.0015 32.0000 1.9703 1.9717 401.3635 401.6967 0.0521 -1.0000 -1.0000 4304992 1599792197.80 151.4346 60.0015 32.0000 1.9699 1.9712 401.3882 401.7211 0.0520 -1.0000 -1.0000 4305055 1599792197.90 151.4346 60.0015 32.0000 1.9690 1.9703 401.3281 401.6609 0.0520 -1.0000 -1.0000 4305242 1599792198.00 151.4346 60.0015 32.0000 1.9695 1.9709 401.3528 401.6860 0.0521 -1.0000 -1.0000 4305320 1599792198.10 151.4346 60.0015 32.0000 1.9698 1.9712 401.3788 401.7118 0.0521 -1.0000 -1.0000 4305383 1599792198.20 151.4346 60.0015 32.0000 1.9698 1.9712 401.3813 401.7144 0.0521 -1.0000 -1.0000 4305445 1599792198.30 151.4242 60.0015 32.0000 1.9697 1.9710 401.3692 401.7031 0.0522 -1.0000 -1.0000 4305508 1599792198.40 151.4242 60.0015 32.0000 1.9692 1.9706 401.3836 401.7170 0.0521 -1.0000 -1.0000 4306242 1599792198.50 151.4242 60.0015 32.0000 1.9696 1.9710 401.3170 401.6501 0.0520 -1.0000 -1.0000 4306304 1599792198.60 151.4242 60.0015 32.0000 1.9701 1.9714 401.2976 401.6302 0.0520 -1.0000 -1.0000 4306382 1599792198.70 151.4242 60.0015 32.0000 1.9699 1.9713 401.3505 401.6839 0.0521 -1.0000 -1.0000 4306445 1599792198.80 151.4993 60.0015 32.0000 1.9698 1.9712 401.3711 401.7044 0.0521 -1.0000 -1.0000 4306507 1599792198.90 151.5077 60.0015 32.0000 1.9697 1.9710 401.3542 401.6874 0.0521 -1.0000 -1.0000 4306586 1599792199.00 151.5077 60.0015 32.0000 1.9700 1.9713 401.4718 401.8044 0.0520 -1.0000 -1.0000 4306648 1599792199.10 151.5077 60.0015 32.0000 1.9692 1.9706 401.4483 401.7820 0.0522 -1.0000 -1.0000 4306726 1599792199.20 151.5077 60.0015 32.0000 1.9699 1.9712 401.3648 401.6985 0.0521 -1.0000 -1.0000 4306789 1599792199.30 151.5031 60.0015 32.0000 1.9703 1.9716 401.3515 401.6849 0.0522 -1.0000 -1.0000 4306867 1599792199.40 151.4945 60.0015 32.0000 1.9707 1.9721 401.3646 401.6980 0.0521 -1.0000 -1.0000 4306960 1599792199.50 151.4945 60.0015 32.0000 1.9699 1.9713 401.4816 401.8146 0.0521 -1.0000 -1.0000 4307023 1599792199.60 151.4945 60.0015 32.0000 1.9701 1.9715 401.3191 401.6525 0.0520 -1.0000 -1.0000 4307085 1599792199.70 151.4945 60.0015 32.0000 1.9709 1.9723 401.4207 401.7539 0.0521 -1.0000 -1.0000 4307164 1599792199.80 151.4945 60.0015 32.0000 1.9705 1.9719 401.4620 401.7956 0.0521 -1.0000 -1.0000 4307226 1599792199.90 151.4452 60.0015 32.0000 1.9704 1.9718 401.4111 401.7446 0.0521 -1.0000 -1.0000 4307288 1599792200.00 151.4452 60.0015 32.0000 1.9702 1.9716 401.4142 401.7473 0.0520 -1.0000 -1.0000 4307367 1599792200.10 151.4452 60.0015 32.0000 1.9696 1.9709 401.4481 401.7816 0.0521 -1.0000 -1.0000 4307429 1599792200.20 151.4452 60.0015 32.0000 1.9700 1.9713 401.3581 401.6907 0.0520 -1.0000 -1.0000 4307492 1599792200.30 151.4452 60.0015 32.0000 1.9695 1.9708 401.3434 401.6768 0.0522 -1.0000 -1.0000 4307554 1599792200.40 151.4452 60.0015 32.0000 1.9694 1.9707 401.3924 401.7261 0.0522 -1.0000 -1.0000 4308304 1599792200.50 151.5106 60.0015 32.0000 1.9692 1.9706 401.3531 401.6863 0.0520 -1.0000 -1.0000 4308366 1599792200.60 151.5387 60.0015 32.0000 1.9697 1.9711 401.3355 401.6694 0.0523 -1.0000 -1.0000 4308444 1599792200.70 151.5387 60.0015 32.0000 1.9700 1.9713 401.4190 401.7526 0.0521 -1.0000 -1.0000 4308491 1599792200.80 151.5387 60.0015 32.0000 1.9699 1.9712 401.3672 401.7008 0.0522 -1.0000 -1.0000 4308569 1599792200.90 151.5387 60.0015 32.0000 1.9707 1.9720 401.3657 401.6992 0.0521 -1.0000 -1.0000 4308632 1599792201.00 151.5387 60.0015 32.0000 1.9698 1.9711 401.4569 401.7893 0.0520 -1.0000 -1.0000 4308694 1599792201.10 151.5318 60.0015 32.0000 1.9697 1.9711 401.3820 401.7148 0.0520 -1.0000 -1.0000 4308757 1599792201.20 151.5309 60.0015 32.0000 1.9703 1.9716 401.3582 401.6909 0.0520 -1.0000 -1.0000 4308835 1599792201.30 151.5309 60.0015 32.0000 1.9703 1.9716 401.3866 401.7200 0.0521 -1.0000 -1.0000 4308897 1599792201.40 151.5309 60.0015 32.0000 1.9698 1.9712 401.3802 401.7138 0.0521 -1.0000 -1.0000 4308960 1599792201.50 151.5309 60.0015 32.0000 1.9699 1.9713 401.3781 401.7117 0.0521 -1.0000 -1.0000 4309038 1599792201.60 151.5309 60.0015 32.0000 1.9688 1.9702 401.3570 401.6890 0.0520 -1.0000 -1.0000 4309101 1599792201.70 151.5208 60.0015 32.0000 1.9700 1.9713 401.3992 401.7318 0.0520 -1.0000 -1.0000 4309163 1599792201.80 151.5208 60.0015 32.0000 1.9700 1.9713 401.4135 401.7463 0.0520 -1.0000 -1.0000 4309226 1599792201.90 151.5208 60.0015 32.0000 1.9693 1.9706 401.4244 401.7574 0.0521 -1.0000 -1.0000 4309288 1599792202.00 151.5208 60.0015 32.0000 1.9700 1.9713 401.4085 401.7420 0.0522 -1.0000 -1.0000 4309554 1599792202.10 151.5208 60.0015 32.0000 1.9696 1.9709 401.3340 401.6677 0.0521 -1.0000 -1.0000 4309616 1599792202.20 151.5309 60.0015 32.0000 1.9703 1.9716 401.3848 401.7177 0.0521 -1.0000 -1.0000 4309679 1599792202.30 151.5309 60.0015 32.0000 1.9704 1.9718 401.4512 401.7830 0.0519 -1.0000 -1.0000 4309741 1599792202.40 151.5309 60.0015 32.0000 1.9701 1.9715 401.4671 401.8008 0.0522 -1.0000 -1.0000 4309804 1599792202.50 151.5309 60.0015 32.0000 1.9702 1.9716 401.4183 401.7513 0.0520 -1.0000 -1.0000 4309991 1599792202.60 151.5309 60.0015 32.0000 1.9700 1.9713 401.3828 401.7168 0.0521 -1.0000 -1.0000 4310053 1599792202.70 151.5321 60.0015 32.0000 1.9693 1.9707 401.4077 401.7405 0.0521 -1.0000 -1.0000 4310116 1599792202.80 151.5376 60.0015 32.0000 1.9698 1.9712 401.3720 401.7052 0.0521 -1.0000 -1.0000 4310178 1599792202.90 151.5376 60.0015 32.0000 1.9705 1.9718 401.3928 401.7258 0.0521 -1.0000 -1.0000 4310257 1599792203.00 151.5376 60.0015 32.0000 1.9706 1.9720 401.4309 401.7641 0.0520 -1.0000 -1.0000 4311006 1599792203.10 151.5376 60.0015 32.0000 1.9696 1.9710 401.4111 401.7438 0.0520 -1.0000 -1.0000 4311069 1599792203.20 151.5376 60.0015 32.0000 1.9695 1.9708 401.3373 401.6705 0.0520 -1.0000 -1.0000 4311147 1599792203.30 151.5023 60.0015 32.0000 1.9693 1.9706 401.3903 401.7227 0.0520 -1.0000 -1.0000 4311209 1599792203.40 151.5023 60.0015 32.0000 1.9701 1.9714 401.3777 401.7110 0.0521 -1.0000 -1.0000 4311272 1599792203.50 151.5023 60.0015 32.0000 1.9698 1.9712 401.4229 401.7562 0.0521 -1.0000 -1.0000 4311350 1599792203.60 151.5023 60.0015 32.0000 1.9701 1.9715 401.3634 401.6968 0.0521 -1.0000 -1.0000 4311413 1599792203.70 151.5023 60.0015 32.0000 1.9699 1.9712 401.3216 401.6543 0.0521 -1.0000 -1.0000 4311475 1599792203.80 151.5023 60.0015 32.0000 1.9698 1.9711 401.4130 401.7464 0.0520 -1.0000 -1.0000 4311538 1599792203.90 151.5254 60.0015 32.0000 1.9708 1.9722 401.4105 401.7439 0.0521 -1.0000 -1.0000 4311600 1599792204.00 151.5254 60.0015 32.0000 1.9703 1.9717 401.4252 401.7585 0.0521 -1.0000 -1.0000 4312334 1599792204.10 151.5254 60.0015 32.0000 1.9700 1.9714 401.4337 401.7662 0.0520 -1.0000 -1.0000 4312412 1599792204.20 151.5254 60.0015 32.0000 1.9697 1.9711 401.3372 401.6700 0.0521 -1.0000 -1.0000 4312475 1599792204.30 151.5254 60.0015 32.0000 1.9700 1.9714 401.4429 401.7766 0.0522 -1.0000 -1.0000 4312537 1599792204.40 151.5015 60.0015 32.0000 1.9703 1.9716 401.3829 401.7171 0.0522 -1.0000 -1.0000 4312600 1599792204.50 151.4989 60.0015 32.0000 1.9706 1.9719 401.3624 401.6966 0.0522 -1.0000 -1.0000 4312662 1599792204.60 151.4989 60.0015 32.0000 1.9698 1.9712 401.3679 401.7010 0.0521 -1.0000 -1.0000 4312740 1599792204.70 151.4989 60.0015 32.0000 1.9707 1.9721 401.4041 401.7371 0.0520 -1.0000 -1.0000 4312803 1599792204.80 151.4989 60.0015 32.0000 1.9701 1.9714 401.3580 401.6918 0.0523 -1.0000 -1.0000 4312865 1599792204.90 151.4989 60.0015 32.0000 1.9706 1.9720 401.3766 401.7100 0.0521 -1.0000 -1.0000 4312943 1599792205.00 151.5003 60.0012 32.0000 1.9706 1.9720 401.3801 401.7134 0.0521 -1.0000 -1.0000 4313006 1599792205.10 151.5003 60.0012 32.0000 1.9698 1.9712 401.3579 401.6918 0.0522 -1.0000 -1.0000 4313068 1599792205.20 151.5003 60.0012 32.0000 1.9700 1.9713 401.3755 401.7086 0.0521 -1.0000 -1.0000 4313146 1599792205.30 151.5003 60.0012 32.0000 1.9702 1.9716 401.4456 401.7789 0.0521 -1.0000 -1.0000 4313209 1599792205.40 151.5003 60.0012 32.0000 1.9698 1.9712 401.3632 401.6970 0.0522 -1.0000 -1.0000 4313271 1599792205.50 151.4605 60.0012 32.0000 1.9706 1.9719 401.3116 401.6457 0.0522 -1.0000 -1.0000 4313350 1599792205.60 151.4605 60.0012 32.0000 1.9697 1.9711 401.4562 401.7890 0.0520 -1.0000 -1.0000 4313412 1599792205.70 151.4605 60.0012 32.0000 1.9692 1.9706 401.3566 401.6898 0.0521 -1.0000 -1.0000 4313475 1599792205.80 151.4605 60.0012 32.0000 1.9698 1.9712 401.3324 401.6654 0.0521 -1.0000 -1.0000 4313537 1599792205.90 151.4605 60.0012 32.0000 1.9697 1.9711 401.3648 401.6982 0.0522 -1.0000 -1.0000 4313599 1599792206.00 151.4605 60.0012 32.0000 1.9703 1.9716 401.3401 401.6732 0.0521 -1.0000 -1.0000 4313678 1599792206.10 151.4605 60.0012 32.0000 1.9699 1.9712 401.4072 401.7405 0.0521 -1.0000 -1.0000 4314209 1599792206.20 151.4605 60.0012 32.0000 1.9697 1.9711 401.3152 401.6487 0.0521 -1.0000 -1.0000 4314271 1599792206.30 151.4605 60.0012 32.0000 1.9695 1.9708 401.4266 401.7593 0.0521 -1.0000 -1.0000 4314349 1599792206.40 151.4605 60.0012 32.0000 1.9696 1.9709 401.3840 401.7182 0.0523 -1.0000 -1.0000 4314412 1599792206.50 151.4605 60.0012 32.0000 1.9698 1.9711 401.4219 401.7561 0.0522 -1.0000 -1.0000 4314474 1599792206.60 151.4958 60.0012 32.0000 1.9702 1.9715 401.4318 401.7647 0.0521 -1.0000 -1.0000 4314552 1599792206.70 151.5193 60.0012 32.0000 1.9699 1.9713 401.4304 401.7637 0.0521 -1.0000 -1.0000 4314599 1599792206.80 151.5193 60.0012 32.0000 1.9699 1.9713 401.4145 401.7472 0.0520 -1.0000 -1.0000 4314662 1599792206.90 151.5193 60.0012 32.0000 1.9707 1.9721 401.3991 401.7324 0.0520 -1.0000 -1.0000 4314740 1599792207.00 151.5193 60.0012 32.0000 1.9706 1.9720 401.3650 401.6977 0.0521 -1.0000 -1.0000 4314802 1599792207.10 151.5193 60.0012 32.0000 1.9704 1.9718 401.3704 401.7039 0.0521 -1.0000 -1.0000 4314974 1599792207.20 151.5559 60.0012 32.0000 1.9697 1.9710 401.3742 401.7070 0.0520 -1.0000 -1.0000 4315052 1599792207.30 151.5559 60.0012 32.0000 1.9702 1.9716 401.3556 401.6887 0.0521 -1.0000 -1.0000 4315115 1599792207.40 151.5559 60.0012 32.0000 1.9701 1.9715 401.3509 401.6840 0.0521 -1.0000 -1.0000 4315177 1599792207.50 151.5559 60.0012 32.0000 1.9701 1.9715 401.3860 401.7191 0.0521 -1.0000 -1.0000 4315255 1599792207.60 151.5559 60.0012 32.0000 1.9703 1.9717 401.3993 401.7325 0.0521 -1.0000 -1.0000 4315318 1599792207.70 151.5015 60.0012 32.0000 1.9704 1.9717 401.4091 401.7418 0.0520 -1.0000 -1.0000 4315396 1599792207.80 151.4944 60.0012 32.0000 1.9702 1.9715 401.4258 401.7591 0.0521 -1.0000 -1.0000 4315458 1599792207.90 151.4944 60.0012 32.0000 1.9694 1.9708 401.4082 401.7413 0.0521 -1.0000 -1.0000 4315521 1599792208.00 151.4944 60.0012 32.0000 1.9699 1.9712 401.4260 401.7600 0.0522 -1.0000 -1.0000 4315599 1599792208.10 151.4944 60.0012 32.0000 1.9694 1.9708 401.3470 401.6798 0.0521 -1.0000 -1.0000 4315662 1599792208.20 151.4944 60.0012 32.0000 1.9702 1.9716 401.3959 401.7297 0.0522 -1.0000 -1.0000 4315724 1599792208.30 151.4992 60.0012 32.0000 1.9706 1.9719 401.3559 401.6900 0.0522 -1.0000 -1.0000 4315786 1599792208.40 151.4992 60.0012 32.0000 1.9700 1.9714 401.3059 401.6394 0.0521 -1.0000 -1.0000 4315849 1599792208.50 151.4992 60.0012 32.0000 1.9701 1.9714 401.3616 401.6945 0.0520 -1.0000 -1.0000 4315911 1599792208.60 151.4992 60.0012 32.0000 1.9699 1.9712 401.3776 401.7121 0.0522 -1.0000 -1.0000 4315990 1599792208.70 151.4992 60.0012 32.0000 1.9693 1.9707 401.3862 401.7189 0.0520 -1.0000 -1.0000 4316521 1599792208.80 151.5035 60.0012 32.0000 1.9698 1.9711 401.3763 401.7094 0.0521 -1.0000 -1.0000 4316583 1599792208.90 151.5035 60.0012 32.0000 1.9696 1.9710 401.4127 401.7462 0.0521 -1.0000 -1.0000 4316646 1599792209.00 151.5035 60.0012 32.0000 1.9702 1.9715 401.3762 401.7094 0.0520 -1.0000 -1.0000 4316708 1599792209.10 151.5035 60.0012 32.0000 1.9698 1.9711 401.4095 401.7421 0.0520 -1.0000 -1.0000 4316771 1599792209.20 151.5035 60.0012 32.0000 1.9702 1.9716 401.3723 401.7061 0.0522 -1.0000 -1.0000 4317021 1599792209.30 151.5035 60.0012 32.0000 1.9702 1.9715 401.4095 401.7431 0.0521 -1.0000 -1.0000 4317083 1599792209.40 151.4988 60.0012 32.0000 1.9700 1.9714 401.4438 401.7774 0.0522 -1.0000 -1.0000 4317146 1599792209.50 151.4944 60.0012 32.0000 1.9702 1.9715 401.2889 401.6234 0.0522 -1.0000 -1.0000 4317224 1599792209.60 151.4944 60.0012 32.0000 1.9690 1.9704 401.4134 401.7468 0.0521 -1.0000 -1.0000 4317286 1599792209.70 151.4944 60.0012 32.0000 1.9697 1.9711 401.3961 401.7291 0.0520 -1.0000 -1.0000 4317349 1599792209.80 151.4944 60.0012 32.0000 1.9701 1.9715 401.4375 401.7704 0.0521 -1.0000 -1.0000 4317411 1599792209.90 151.4944 60.0012 32.0000 1.9701 1.9715 401.4256 401.7591 0.0521 -1.0000 -1.0000 4317474 1599792210.00 151.5137 60.0013 32.0000 1.9693 1.9707 401.3984 401.7315 0.0521 -1.0000 -1.0000 4317552 1599792210.10 151.5137 60.0013 32.0000 1.9699 1.9712 401.3814 401.7155 0.0523 -1.0000 -1.0000 4317614 1599792210.20 151.5137 60.0013 32.0000 1.9703 1.9717 401.4184 401.7524 0.0521 -1.0000 -1.0000 4317848 1599792210.30 151.5137 60.0013 32.0000 1.9698 1.9711 401.4330 401.7664 0.0521 -1.0000 -1.0000 4317927 1599792210.40 151.5137 60.0013 32.0000 1.9694 1.9708 401.3670 401.6996 0.0520 -1.0000 -1.0000 4317989 1599792210.50 151.5137 60.0013 32.0000 1.9694 1.9707 401.3696 401.7032 0.0522 -1.0000 -1.0000 4318052 1599792210.60 151.4573 60.0013 32.0000 1.9698 1.9711 401.4415 401.7741 0.0520 -1.0000 -1.0000 4318130 1599792210.70 151.4573 60.0013 32.0000 1.9695 1.9709 401.3858 401.7197 0.0522 -1.0000 -1.0000 4318255 1599792210.80 151.4573 60.0013 32.0000 1.9696 1.9709 401.4595 401.7943 0.0523 -1.0000 -1.0000 4318317 1599792210.90 151.4573 60.0013 32.0000 1.9700 1.9713 401.3559 401.6905 0.0523 -1.0000 -1.0000 4318380 1599792211.00 151.4573 60.0013 32.0000 1.9689 1.9702 401.3110 401.6444 0.0521 -1.0000 -1.0000 4318442 1599792211.10 151.4846 60.0013 32.0000 1.9693 1.9706 401.3445 401.6774 0.0521 -1.0000 -1.0000 4318505 1599792211.20 151.4846 60.0013 32.0000 1.9703 1.9716 401.4105 401.7440 0.0521 -1.0000 -1.0000 4318583 1599792211.30 151.4846 60.0013 32.0000 1.9694 1.9707 401.4029 401.7367 0.0522 -1.0000 -1.0000 4318755 1599792211.40 151.4846 60.0013 32.0000 1.9695 1.9708 401.3098 401.6425 0.0520 -1.0000 -1.0000 4318817 1599792211.50 151.4846 60.0013 32.0000 1.9688 1.9702 401.3396 401.6729 0.0521 -1.0000 -1.0000 4318895 1599792211.60 151.4846 60.0013 32.0000 1.9700 1.9714 401.3652 401.6991 0.0523 -1.0000 -1.0000 4318958 1599792211.70 151.4804 60.0013 32.0000 1.9695 1.9708 401.3390 401.6730 0.0522 -1.0000 -1.0000 4319036 1599792211.80 151.4804 60.0013 32.0000 1.9697 1.9711 401.3048 401.6381 0.0521 -1.0000 -1.0000 4319754 1599792211.90 151.4804 60.0013 32.0000 1.9701 1.9715 401.3139 401.6477 0.0522 -1.0000 -1.0000 4319817 1599792212.00 151.4804 60.0013 32.0000 1.9692 1.9706 401.3406 401.6733 0.0520 -1.0000 -1.0000 4319895 1599792212.10 151.4804 60.0013 32.0000 1.9694 1.9708 401.3193 401.6527 0.0521 -1.0000 -1.0000 4320004 1599792212.20 151.4648 60.0013 32.0000 1.9702 1.9715 401.4125 401.7458 0.0521 -1.0000 -1.0000 4320067 1599792212.30 151.4648 60.0013 32.0000 1.9696 1.9709 401.4326 401.7663 0.0522 -1.0000 -1.0000 4320192 1599792212.40 151.4648 60.0013 32.0000 1.9698 1.9712 401.4190 401.7530 0.0522 -1.0000 -1.0000 4320254 1599792212.50 151.4648 60.0013 32.0000 1.9693 1.9707 401.3982 401.7315 0.0521 -1.0000 -1.0000 4320317 1599792212.60 151.4648 60.0013 32.0000 1.9697 1.9710 401.3384 401.6720 0.0522 -1.0000 -1.0000 4320395 1599792212.70 151.4643 60.0013 32.0000 1.9701 1.9714 401.4058 401.7397 0.0522 -1.0000 -1.0000 4320457 1599792212.80 151.4637 60.0013 32.0000 1.9705 1.9718 401.3316 401.6655 0.0522 -1.0000 -1.0000 4320520 1599792212.90 151.4637 60.0013 32.0000 1.9702 1.9715 401.3291 401.6631 0.0522 -1.0000 -1.0000 4320598 1599792213.00 151.4637 60.0013 32.0000 1.9701 1.9714 401.3937 401.7272 0.0521 -1.0000 -1.0000 4320660 1599792213.10 151.4637 60.0013 32.0000 1.9700 1.9713 401.3463 401.6808 0.0522 -1.0000 -1.0000 4320723 1599792213.20 151.4637 60.0013 32.0000 1.9702 1.9715 401.3819 401.7148 0.0521 -1.0000 -1.0000 4320801 1599792213.30 151.4343 60.0013 32.0000 1.9702 1.9716 401.4155 401.7493 0.0521 -1.0000 -1.0000 4321082 1599792213.40 151.4343 60.0013 32.0000 1.9697 1.9711 401.2905 401.6231 0.0520 -1.0000 -1.0000 4321145 1599792213.50 151.4343 60.0013 32.0000 1.9695 1.9709 401.3644 401.6982 0.0522 -1.0000 -1.0000 4321207 1599792213.60 151.4265 60.0013 32.0000 1.9696 1.9710 401.3496 401.6831 0.0521 -1.0000 -1.0000 4321270 1599792213.70 151.4265 60.0013 32.0000 1.9696 1.9709 401.4073 401.7405 0.0521 -1.0000 -1.0000 4321348 1599792213.80 151.4265 60.0013 32.0000 1.9703 1.9717 401.3641 401.6981 0.0522 -1.0000 -1.0000 4321566 1599792213.90 151.4265 60.0013 32.0000 1.9700 1.9713 401.3192 401.6530 0.0522 -1.0000 -1.0000 4321629 1599792214.00 151.4265 60.0013 32.0000 1.9701 1.9714 401.4039 401.7388 0.0523 -1.0000 -1.0000 4321707 1599792214.10 151.4265 60.0013 32.0000 1.9691 1.9705 401.3434 401.6774 0.0522 -1.0000 -1.0000 4321770 1599792214.20 151.4265 60.0013 32.0000 1.9698 1.9711 401.2989 401.6317 0.0520 -1.0000 -1.0000 4321832 1599792214.30 151.4313 60.0013 32.0000 1.9706 1.9720 401.3511 401.6840 0.0520 -1.0000 -1.0000 4322566 1599792214.40 151.4629 60.0013 32.0000 1.9702 1.9715 401.3839 401.7175 0.0522 -1.0000 -1.0000 4322629 1599792214.50 151.4629 60.0013 32.0000 1.9694 1.9707 401.3833 401.7171 0.0522 -1.0000 -1.0000 4322691 1599792214.60 151.4629 60.0013 32.0000 1.9689 1.9703 401.3219 401.6552 0.0521 -1.0000 -1.0000 4322769 1599792214.70 151.4629 60.0013 32.0000 1.9698 1.9712 401.2791 401.6124 0.0522 -1.0000 -1.0000 4322832 1599792214.80 151.4629 60.0013 32.0000 1.9696 1.9709 401.3294 401.6627 0.0521 -1.0000 -1.0000 4322894 1599792214.90 151.4530 60.0009 32.0000 1.9696 1.9710 401.3533 401.6873 0.0522 -1.0000 -1.0000 4322972 1599792215.00 151.4530 60.0009 32.0000 1.9699 1.9712 401.4252 401.7589 0.0521 -1.0000 -1.0000 4323035 1599792215.10 151.4530 60.0009 32.0000 1.9692 1.9706 401.3411 401.6735 0.0521 -1.0000 -1.0000 4323097 1599792215.20 151.4530 60.0009 32.0000 1.9697 1.9710 401.3353 401.6691 0.0522 -1.0000 -1.0000 4323175 1599792215.30 151.4530 60.0009 32.0000 1.9699 1.9713 401.3728 401.7066 0.0522 -1.0000 -1.0000 4323238 1599792215.40 151.4476 60.0009 32.0000 1.9698 1.9712 401.3954 401.7298 0.0523 -1.0000 -1.0000 4323300 1599792215.50 151.4166 60.0009 32.0000 1.9696 1.9710 401.3588 401.6927 0.0522 -1.0000 -1.0000 4323363 1599792215.60 151.4166 60.0009 32.0000 1.9693 1.9706 401.4350 401.7678 0.0520 -1.0000 -1.0000 4323441 1599792215.70 151.4166 60.0009 32.0000 1.9691 1.9704 401.3707 401.7039 0.0521 -1.0000 -1.0000 4323503 1599792215.80 151.4166 60.0009 32.0000 1.9697 1.9711 401.3078 401.6411 0.0521 -1.0000 -1.0000 4323566 1599792215.90 151.4166 60.0009 32.0000 1.9694 1.9707 401.3830 401.7164 0.0521 -1.0000 -1.0000 4323628 1599792216.00 151.4301 60.0009 32.0000 1.9705 1.9718 401.2848 401.6181 0.0522 -1.0000 -1.0000 4323707 1599792216.10 151.4301 60.0009 32.0000 1.9694 1.9708 401.3279 401.6620 0.0522 -1.0000 -1.0000 4323769 1599792216.20 151.4301 60.0009 32.0000 1.9693 1.9707 401.3309 401.6643 0.0521 -1.0000 -1.0000 4323831 1599792216.30 151.4301 60.0009 32.0000 1.9698 1.9711 401.2889 401.6225 0.0522 -1.0000 -1.0000 4323910 1599792216.40 151.4435 60.0009 32.0000 1.9698 1.9711 401.3268 401.6601 0.0521 -1.0000 -1.0000 4323972 1599792216.50 151.4680 60.0009 32.0000 1.9696 1.9709 401.3520 401.6856 0.0522 -1.0000 -1.0000 4324035 1599792216.60 151.4680 60.0009 32.0000 1.9700 1.9714 401.3476 401.6813 0.0521 -1.0000 -1.0000 4324113 1599792216.70 151.4680 60.0009 32.0000 1.9692 1.9706 401.3791 401.7134 0.0523 -1.0000 -1.0000 4324175 1599792216.80 151.4680 60.0009 32.0000 1.9695 1.9709 401.2800 401.6132 0.0521 -1.0000 -1.0000 4324238 1599792216.90 151.4680 60.0009 32.0000 1.9692 1.9706 401.3018 401.6355 0.0522 -1.0000 -1.0000 4324831 1599792217.00 151.4680 60.0009 32.0000 1.9698 1.9711 401.3952 401.7294 0.0522 -1.0000 -1.0000 4324894 1599792217.10 151.4680 60.0009 32.0000 1.9695 1.9708 401.3480 401.6821 0.0523 -1.0000 -1.0000 4324956 1599792217.20 151.5316 60.0009 32.0000 1.9691 1.9705 401.2748 401.6092 0.0523 -1.0000 -1.0000 4325019 1599792217.30 151.5316 60.0009 32.0000 1.9696 1.9710 401.2213 401.5553 0.0522 -1.0000 -1.0000 4325097 1599792217.40 151.5316 60.0009 32.0000 1.9703 1.9716 401.4264 401.7604 0.0522 -1.0000 -1.0000 4325144 1599792217.50 151.5316 60.0009 32.0000 1.9695 1.9708 401.4434 401.7772 0.0522 -1.0000 -1.0000 4325222 1599792217.60 151.5316 60.0009 32.0000 1.9700 1.9713 401.3009 401.6347 0.0522 -1.0000 -1.0000 4325284 1599792217.70 151.5048 60.0009 32.0000 1.9694 1.9707 401.4000 401.7340 0.0522 -1.0000 -1.0000 4325362 1599792217.80 151.4949 60.0009 32.0000 1.9693 1.9707 401.3505 401.6841 0.0522 -1.0000 -1.0000 4325425 1599792217.90 151.4949 60.0009 32.0000 1.9694 1.9708 401.3609 401.6945 0.0521 -1.0000 -1.0000 4325519 1599792218.00 151.4949 60.0009 32.0000 1.9701 1.9714 401.3399 401.6738 0.0523 -1.0000 -1.0000 4325769 1599792218.10 151.4949 60.0009 32.0000 1.9698 1.9712 401.3560 401.6895 0.0522 -1.0000 -1.0000 4325847 1599792218.20 151.4949 60.0009 32.0000 1.9696 1.9710 401.3306 401.6648 0.0522 -1.0000 -1.0000 4325893 1599792218.30 151.5153 60.0009 32.0000 1.9689 1.9703 401.3011 401.6348 0.0522 -1.0000 -1.0000 4325972 1599792218.40 151.5153 60.0009 32.0000 1.9694 1.9708 401.3175 401.6512 0.0521 -1.0000 -1.0000 4326034 1599792218.50 151.5153 60.0009 32.0000 1.9695 1.9709 401.3839 401.7170 0.0521 -1.0000 -1.0000 4326206 1599792218.60 151.5153 60.0009 32.0000 1.9701 1.9715 401.3712 401.7048 0.0522 -1.0000 -1.0000 4326284 1599792218.70 151.5153 60.0009 32.0000 1.9697 1.9711 401.3509 401.6853 0.0522 -1.0000 -1.0000 4326346 1599792218.80 151.5282 60.0009 32.0000 1.9694 1.9707 401.4032 401.7371 0.0522 -1.0000 -1.0000 4326409 1599792218.90 151.5304 60.0009 32.0000 1.9704 1.9717 401.2888 401.6235 0.0524 -1.0000 -1.0000 4326487 1599792219.00 151.5304 60.0009 32.0000 1.9697 1.9711 401.2930 401.6259 0.0522 -1.0000 -1.0000 4326706 1599792219.10 151.5304 60.0009 32.0000 1.9708 1.9721 401.4036 401.7386 0.0523 -1.0000 -1.0000 4326768 1599792219.20 151.5304 60.0009 32.0000 1.9701 1.9715 401.4421 401.7763 0.0522 -1.0000 -1.0000 4326846 1599792219.30 151.5282 60.0009 32.0000 1.9704 1.9717 401.4958 401.8278 0.0520 -1.0000 -1.0000 4326909 1599792219.40 151.5143 60.0009 32.0000 1.9698 1.9712 401.3912 401.7255 0.0523 -1.0000 -1.0000 4326971 1599792219.50 151.5143 60.0009 32.0000 1.9697 1.9710 401.3723 401.7063 0.0522 -1.0000 -1.0000 4327206 1599792219.60 151.5143 60.0009 32.0000 1.9695 1.9709 401.3556 401.6896 0.0522 -1.0000 -1.0000 4327268 1599792219.70 151.5143 60.0009 32.0000 1.9700 1.9713 401.4118 401.7449 0.0521 -1.0000 -1.0000 4327346 1599792219.80 151.5143 60.0009 32.0000 1.9693 1.9707 401.5068 401.8407 0.0522 -1.0000 -1.0000 4327409 1599792219.90 151.5144 60.0007 32.0000 1.9701 1.9714 401.3837 401.7167 0.0521 -1.0000 -1.0000 4327471 1599792220.00 151.5146 59.9999 32.0000 1.9696 1.9709 401.3819 401.7151 0.0520 -1.0000 -1.0000 4327721 1599792220.10 151.5146 59.9999 32.0000 1.9701 1.9714 401.3744 401.7080 0.0522 -1.0000 -1.0000 4327784 1599792220.20 151.5146 59.9999 32.0000 1.9699 1.9713 401.3968 401.7316 0.0523 -1.0000 -1.0000 4327846 1599792220.30 151.5146 59.9999 32.0000 1.9697 1.9710 401.3690 401.7026 0.0521 -1.0000 -1.0000 4327909 1599792220.40 151.5146 59.9999 32.0000 1.9697 1.9711 401.3623 401.6951 0.0521 -1.0000 -1.0000 4327971 1599792220.50 151.4766 59.9999 32.0000 1.9705 1.9719 401.3818 401.7159 0.0523 -1.0000 -1.0000 4328455 1599792220.60 151.4766 59.9999 32.0000 1.9698 1.9712 401.4426 401.7765 0.0521 -1.0000 -1.0000 4328534 1599792220.70 151.4766 59.9999 32.0000 1.9702 1.9715 401.3353 401.6692 0.0522 -1.0000 -1.0000 4328596 1599792220.80 151.4766 59.9999 32.0000 1.9706 1.9720 401.3492 401.6828 0.0522 -1.0000 -1.0000 4328659 1599792220.90 151.4766 59.9999 32.0000 1.9701 1.9714 401.3131 401.6468 0.0522 -1.0000 -1.0000 4328737 1599792221.00 151.4996 59.9999 32.0000 1.9698 1.9711 401.3842 401.7189 0.0523 -1.0000 -1.0000 4328799 1599792221.10 151.5109 59.9999 32.0000 1.9703 1.9716 401.4674 401.8014 0.0522 -1.0000 -1.0000 4328986 1599792221.20 151.5109 59.9999 32.0000 1.9699 1.9712 401.3561 401.6908 0.0523 -1.0000 -1.0000 4329049 1599792221.30 151.5109 59.9999 32.0000 1.9698 1.9711 401.4419 401.7757 0.0521 -1.0000 -1.0000 4329112 1599792221.40 151.5109 59.9999 32.0000 1.9698 1.9711 401.3792 401.7132 0.0523 -1.0000 -1.0000 4329174 1599792221.50 151.5109 59.9999 32.0000 1.9703 1.9716 401.4012 401.7344 0.0520 -1.0000 -1.0000 4329252 1599792221.60 151.5149 59.9999 32.0000 1.9703 1.9717 401.4223 401.7552 0.0521 -1.0000 -1.0000 4329471 1599792221.70 151.5439 59.9999 32.0000 1.9705 1.9719 401.3707 401.7045 0.0522 -1.0000 -1.0000 4329549 1599792221.80 151.5439 59.9999 32.0000 1.9705 1.9718 401.4129 401.7476 0.0523 -1.0000 -1.0000 4329611 1599792221.90 151.5439 59.9999 32.0000 1.9707 1.9721 401.4381 401.7720 0.0522 -1.0000 -1.0000 4329674 1599792222.00 151.5439 59.9999 32.0000 1.9701 1.9714 401.3883 401.7227 0.0522 -1.0000 -1.0000 4329768 1599792222.10 151.4710 59.9999 32.0000 1.9707 1.9721 401.4019 401.7345 0.0520 -1.0000 -1.0000 4329830 1599792222.20 151.4710 59.9999 32.0000 1.9707 1.9720 401.3528 401.6864 0.0521 -1.0000 -1.0000 4329893 1599792222.30 151.4710 59.9999 32.0000 1.9700 1.9714 401.3196 401.6539 0.0522 -1.0000 -1.0000 4329955 1599792222.40 151.4710 59.9999 32.0000 1.9700 1.9713 401.3497 401.6831 0.0521 -1.0000 -1.0000 4330018 1599792222.50 151.4710 59.9999 32.0000 1.9697 1.9711 401.2818 401.6158 0.0523 -1.0000 -1.0000 4330080 1599792222.60 151.4761 59.9999 32.0000 1.9697 1.9710 401.3984 401.7317 0.0521 -1.0000 -1.0000 4330533 1599792222.70 151.4975 59.9999 32.0000 1.9700 1.9714 401.3521 401.6857 0.0521 -1.0000 -1.0000 4330595 1599792222.80 151.4975 59.9999 32.0000 1.9705 1.9718 401.4070 401.7401 0.0520 -1.0000 -1.0000 4330658 1599792222.90 151.4975 59.9999 32.0000 1.9701 1.9715 401.4260 401.7605 0.0523 -1.0000 -1.0000 4330736 1599792223.00 151.4975 59.9999 32.0000 1.9698 1.9711 401.4015 401.7360 0.0523 -1.0000 -1.0000 4330799 1599792223.10 151.4975 59.9999 32.0000 1.9696 1.9710 401.3738 401.7077 0.0522 -1.0000 -1.0000 4330861 1599792223.20 151.4966 59.9999 32.0000 1.9703 1.9717 401.3939 401.7275 0.0522 -1.0000 -1.0000 4330924 1599792223.30 151.4916 59.9999 32.0000 1.9705 1.9718 401.3740 401.7081 0.0522 -1.0000 -1.0000 4330986 1599792223.40 151.4916 59.9999 32.0000 1.9703 1.9717 401.3488 401.6822 0.0521 -1.0000 -1.0000 4331049 1599792223.50 151.4916 59.9999 32.0000 1.9699 1.9712 401.3509 401.6849 0.0522 -1.0000 -1.0000 4331127 1599792223.60 151.4916 59.9999 32.0000 1.9706 1.9719 401.3619 401.6956 0.0522 -1.0000 -1.0000 4331580 1599792223.70 151.4916 59.9999 32.0000 1.9706 1.9719 401.4782 401.8127 0.0523 -1.0000 -1.0000 4331658 1599792223.80 151.4749 59.9999 32.0000 1.9700 1.9713 401.3821 401.7159 0.0522 -1.0000 -1.0000 4331720 1599792223.90 151.4749 59.9999 32.0000 1.9702 1.9715 401.3788 401.7126 0.0522 -1.0000 -1.0000 4331767 1599792224.00 151.4749 59.9999 32.0000 1.9698 1.9712 401.3130 401.6473 0.0523 -1.0000 -1.0000 4331845 1599792224.10 151.4749 59.9999 32.0000 1.9701 1.9714 401.3629 401.6969 0.0522 -1.0000 -1.0000 4331908 1599792224.20 151.4749 59.9999 32.0000 1.9702 1.9715 401.3686 401.7023 0.0521 -1.0000 -1.0000 4332001 1599792224.30 151.4773 59.9999 32.0000 1.9708 1.9722 401.3996 401.7336 0.0522 -1.0000 -1.0000 4332080 1599792224.40 151.4785 59.9999 32.0000 1.9706 1.9720 401.4150 401.7490 0.0522 -1.0000 -1.0000 4332142 1599792224.50 151.4785 59.9999 32.0000 1.9700 1.9713 401.4100 401.7438 0.0521 -1.0000 -1.0000 4332205 1599792224.60 151.4785 59.9999 32.0000 1.9693 1.9707 401.3305 401.6646 0.0523 -1.0000 -1.0000 4332283 1599792224.70 151.4785 59.9999 32.0000 1.9697 1.9710 401.3817 401.7159 0.0521 -1.0000 -1.0000 4332501 1599792224.80 151.4785 59.9999 32.0000 1.9700 1.9714 401.4134 401.7471 0.0522 -1.0000 -1.0000 4332564 1599792224.90 151.4944 59.9997 32.0000 1.9704 1.9717 401.4194 401.7527 0.0521 -1.0000 -1.0000 4332642 1599792225.00 151.4944 59.9997 32.0000 1.9705 1.9718 401.4312 401.7656 0.0523 -1.0000 -1.0000 4332704 1599792225.10 151.4944 59.9997 32.0000 1.9704 1.9717 401.4137 401.7482 0.0522 -1.0000 -1.0000 4332767 1599792225.20 151.4944 59.9997 32.0000 1.9700 1.9714 401.4426 401.7769 0.0523 -1.0000 -1.0000 4333064 1599792225.30 151.4944 59.9997 32.0000 1.9699 1.9713 401.4004 401.7342 0.0521 -1.0000 -1.0000 4333126 1599792225.40 151.4585 59.9997 32.0000 1.9700 1.9714 401.4031 401.7368 0.0522 -1.0000 -1.0000 4333189 1599792225.50 151.4569 59.9997 32.0000 1.9695 1.9709 401.4380 401.7715 0.0521 -1.0000 -1.0000 4333267 1599792225.60 151.4569 59.9997 32.0000 1.9702 1.9715 401.4073 401.7416 0.0523 -1.0000 -1.0000 4333329 1599792225.70 151.4569 59.9997 32.0000 1.9698 1.9711 401.3762 401.7094 0.0520 -1.0000 -1.0000 4333517 1599792225.80 151.4569 59.9997 32.0000 1.9697 1.9711 401.4000 401.7329 0.0521 -1.0000 -1.0000 4333579 1599792225.90 151.4569 59.9997 32.0000 1.9698 1.9712 401.4886 401.8228 0.0522 -1.0000 -1.0000 4333642 1599792226.00 151.4963 59.9997 32.0000 1.9696 1.9710 401.3797 401.7139 0.0522 -1.0000 -1.0000 4333720 1599792226.10 151.4963 59.9997 32.0000 1.9696 1.9710 401.3803 401.7137 0.0521 -1.0000 -1.0000 4333782 1599792226.20 151.4963 59.9997 32.0000 1.9699 1.9712 401.4008 401.7348 0.0523 -1.0000 -1.0000 4334017 1599792226.30 151.4963 59.9997 32.0000 1.9704 1.9717 401.3862 401.7204 0.0522 -1.0000 -1.0000 4334079 1599792226.40 151.4963 59.9997 32.0000 1.9703 1.9716 401.4360 401.7697 0.0522 -1.0000 -1.0000 4334142 1599792226.50 151.4623 59.9997 32.0000 1.9703 1.9717 401.4106 401.7451 0.0523 -1.0000 -1.0000 4334204 1599792226.60 151.4580 59.9997 32.0000 1.9699 1.9713 401.3882 401.7221 0.0521 -1.0000 -1.0000 4334282 1599792226.70 151.4580 59.9997 32.0000 1.9696 1.9709 401.3669 401.7006 0.0522 -1.0000 -1.0000 4334563 1599792226.80 151.4580 59.9997 32.0000 1.9696 1.9709 401.3331 401.6676 0.0523 -1.0000 -1.0000 4334626 1599792226.90 151.4580 59.9997 32.0000 1.9701 1.9714 401.4424 401.7762 0.0522 -1.0000 -1.0000 4334704 1599792227.00 151.4580 59.9997 32.0000 1.9704 1.9718 401.4416 401.7758 0.0523 -1.0000 -1.0000 4334766 1599792227.10 151.4990 59.9997 32.0000 1.9697 1.9710 401.4646 401.7984 0.0521 -1.0000 -1.0000 4334813 1599792227.20 151.4990 59.9997 32.0000 1.9698 1.9711 401.3233 401.6563 0.0521 -1.0000 -1.0000 4334891 1599792227.30 151.4990 59.9997 32.0000 1.9697 1.9710 401.3728 401.7070 0.0523 -1.0000 -1.0000 4335516 1599792227.40 151.4990 59.9997 32.0000 1.9696 1.9709 401.3667 401.7004 0.0522 -1.0000 -1.0000 4335579 1599792227.50 151.4990 59.9997 32.0000 1.9708 1.9722 401.4581 401.7921 0.0522 -1.0000 -1.0000 4335657 1599792227.60 151.5178 59.9997 32.0000 1.9696 1.9710 401.4399 401.7746 0.0523 -1.0000 -1.0000 4335719 1599792227.70 151.5178 59.9997 32.0000 1.9696 1.9709 401.3206 401.6541 0.0521 -1.0000 -1.0000 4335797 1599792227.80 151.5178 59.9997 32.0000 1.9701 1.9714 401.3134 401.6465 0.0521 -1.0000 -1.0000 4336094 1599792227.90 151.5178 59.9997 32.0000 1.9702 1.9715 401.4151 401.7486 0.0521 -1.0000 -1.0000 4336157 1599792228.00 151.5178 59.9997 32.0000 1.9701 1.9715 401.3798 401.7150 0.0524 -1.0000 -1.0000 4336235 1599792228.10 151.5333 59.9997 32.0000 1.9698 1.9712 401.4320 401.7661 0.0522 -1.0000 -1.0000 4336297 1599792228.20 151.5482 59.9997 32.0000 1.9700 1.9713 401.3673 401.7006 0.0521 -1.0000 -1.0000 4336375 1599792228.30 151.5482 59.9997 32.0000 1.9703 1.9717 401.5120 401.8456 0.0521 -1.0000 -1.0000 4336438 1599792228.40 151.5482 59.9997 32.0000 1.9706 1.9720 401.4096 401.7433 0.0522 -1.0000 -1.0000 4336500 1599792228.50 151.5482 59.9997 32.0000 1.9698 1.9711 401.4240 401.7580 0.0522 -1.0000 -1.0000 4336563 1599792228.60 151.5482 59.9997 32.0000 1.9696 1.9710 401.3696 401.7030 0.0522 -1.0000 -1.0000 4336641 1599792228.70 151.5195 59.9997 32.0000 1.9693 1.9707 401.3452 401.6792 0.0522 -1.0000 -1.0000 4336703 1599792228.80 151.5195 59.9997 32.0000 1.9698 1.9712 401.3670 401.7008 0.0522 -1.0000 -1.0000 4336766 1599792228.90 151.5195 59.9997 32.0000 1.9694 1.9708 401.3742 401.7082 0.0522 -1.0000 -1.0000 4336844 1599792229.00 151.5195 59.9997 32.0000 1.9694 1.9708 401.4593 401.7930 0.0522 -1.0000 -1.0000 4336907 1599792229.10 151.5195 59.9997 32.0000 1.9697 1.9710 401.4074 401.7404 0.0520 -1.0000 -1.0000 4336969 1599792229.20 151.5195 59.9997 32.0000 1.9694 1.9708 401.3556 401.6890 0.0521 -1.0000 -1.0000 4337031 1599792229.30 151.5195 59.9997 32.0000 1.9695 1.9708 401.3966 401.7305 0.0522 -1.0000 -1.0000 4337094 1599792229.40 151.5195 59.9997 32.0000 1.9699 1.9712 401.4862 401.8213 0.0523 -1.0000 -1.0000 4337157 1599792229.50 151.5195 59.9997 32.0000 1.9697 1.9711 401.3768 401.7110 0.0522 -1.0000 -1.0000 4337235 1599792229.60 151.5195 59.9997 32.0000 1.9700 1.9713 401.4454 401.7793 0.0522 -1.0000 -1.0000 4337297 1599792229.70 151.5195 59.9997 32.0000 1.9699 1.9713 401.3323 401.6656 0.0521 -1.0000 -1.0000 4337375 1599792229.80 151.5083 60.0002 32.0000 1.9701 1.9714 401.4278 401.7617 0.0522 -1.0000 -1.0000 4337438 1599792229.90 151.5060 60.0003 32.0000 1.9696 1.9709 401.4062 401.7399 0.0521 -1.0000 -1.0000 4337500 1599792230.00 151.5060 60.0003 32.0000 1.9704 1.9717 401.3438 401.6779 0.0523 -1.0000 -1.0000 4337563 1599792230.10 151.5060 60.0003 32.0000 1.9713 1.9726 401.3991 401.7339 0.0523 -1.0000 -1.0000 4337625 1599792230.20 151.5060 60.0003 32.0000 1.9697 1.9711 401.3975 401.7314 0.0522 -1.0000 -1.0000 4337688 1599792230.30 151.5060 60.0003 32.0000 1.9698 1.9711 401.4172 401.7512 0.0522 -1.0000 -1.0000 4337766 1599792230.40 151.5060 60.0003 32.0000 1.9697 1.9710 401.3833 401.7179 0.0524 -1.0000 -1.0000 4337828 1599792230.50 151.4729 60.0003 32.0000 1.9697 1.9710 401.3944 401.7287 0.0522 -1.0000 -1.0000 4337891 1599792230.60 151.4729 60.0003 32.0000 1.9697 1.9710 401.4065 401.7404 0.0522 -1.0000 -1.0000 4337969 1599792230.70 151.4729 60.0003 32.0000 1.9689 1.9702 401.3381 401.6717 0.0521 -1.0000 -1.0000 4338031 1599792230.80 151.4729 60.0003 32.0000 1.9692 1.9706 401.3735 401.7072 0.0522 -1.0000 -1.0000 4338094 1599792230.90 151.4729 60.0003 32.0000 1.9694 1.9707 401.2704 401.6039 0.0521 -1.0000 -1.0000 4338266 1599792231.00 151.4689 60.0003 32.0000 1.9695 1.9708 401.3776 401.7113 0.0522 -1.0000 -1.0000 4338328 1599792231.10 151.4584 60.0003 32.0000 1.9701 1.9714 401.4218 401.7553 0.0521 -1.0000 -1.0000 4338391 1599792231.20 151.4584 60.0003 32.0000 1.9697 1.9711 401.4061 401.7405 0.0523 -1.0000 -1.0000 4338469 1599792231.30 151.4584 60.0003 32.0000 1.9697 1.9711 401.4075 401.7413 0.0522 -1.0000 -1.0000 4338531 1599792231.40 151.4584 60.0003 32.0000 1.9694 1.9708 401.4290 401.7625 0.0521 -1.0000 -1.0000 4338750 1599792231.50 151.4584 60.0003 32.0000 1.9698 1.9712 401.3375 401.6707 0.0521 -1.0000 -1.0000 4338828 1599792231.60 151.4884 60.0003 32.0000 1.9695 1.9708 401.3802 401.7139 0.0521 -1.0000 -1.0000 4338890 1599792231.70 151.4884 60.0003 32.0000 1.9695 1.9709 401.3829 401.7165 0.0521 -1.0000 -1.0000 4338969 1599792231.80 151.4884 60.0003 32.0000 1.9699 1.9713 401.3288 401.6621 0.0521 -1.0000 -1.0000 4339031 1599792231.90 151.4884 60.0003 32.0000 1.9698 1.9712 401.3963 401.7301 0.0522 -1.0000 -1.0000 4339875 1599792232.00 151.4884 60.0003 32.0000 1.9699 1.9713 401.4230 401.7566 0.0521 -1.0000 -1.0000 4339937 1599792232.10 151.4936 60.0003 32.0000 1.9699 1.9712 401.3422 401.6754 0.0521 -1.0000 -1.0000 4340000 1599792232.20 151.4944 60.0003 32.0000 1.9704 1.9718 401.3377 401.6713 0.0522 -1.0000 -1.0000 4340062 1599792232.30 151.4944 60.0003 32.0000 1.9706 1.9720 401.3778 401.7121 0.0522 -1.0000 -1.0000 4340140 1599792232.40 151.4944 60.0003 32.0000 1.9697 1.9711 401.3511 401.6846 0.0522 -1.0000 -1.0000 4340203 1599792232.50 151.4944 60.0003 32.0000 1.9700 1.9714 401.3583 401.6926 0.0523 -1.0000 -1.0000 4340265 1599792232.60 151.4944 60.0003 32.0000 1.9702 1.9715 401.3673 401.7007 0.0521 -1.0000 -1.0000 4340343 1599792232.70 151.4944 60.0003 32.0000 1.9696 1.9709 401.4275 401.7617 0.0523 -1.0000 -1.0000 4340406 1599792232.80 151.4944 60.0003 32.0000 1.9705 1.9719 401.4085 401.7422 0.0521 -1.0000 -1.0000 4340468 1599792232.90 151.4944 60.0003 32.0000 1.9702 1.9716 401.4130 401.7470 0.0522 -1.0000 -1.0000 4340546 1599792233.00 151.4944 60.0003 32.0000 1.9698 1.9712 401.3860 401.7201 0.0523 -1.0000 -1.0000 4340609 1599792233.10 151.4944 60.0003 32.0000 1.9702 1.9716 401.3892 401.7238 0.0523 -1.0000 -1.0000 4340671 1599792233.20 151.4598 60.0003 32.0000 1.9701 1.9714 401.3150 401.6485 0.0521 -1.0000 -1.0000 4340734 1599792233.30 151.4598 60.0003 32.0000 1.9692 1.9705 401.3457 401.6799 0.0523 -1.0000 -1.0000 4340921 1599792233.40 151.4598 60.0003 32.0000 1.9697 1.9710 401.3817 401.7159 0.0523 -1.0000 -1.0000 4340999 1599792233.50 151.4598 60.0003 32.0000 1.9699 1.9713 401.3347 401.6691 0.0522 -1.0000 -1.0000 4341062 1599792233.60 151.4598 60.0003 32.0000 1.9693 1.9706 401.3345 401.6684 0.0522 -1.0000 -1.0000 4341124 1599792233.70 151.4587 60.0003 32.0000 1.9694 1.9707 401.3111 401.6450 0.0522 -1.0000 -1.0000 4341202 1599792233.80 151.4433 60.0003 32.0000 1.9697 1.9711 401.3821 401.7164 0.0523 -1.0000 -1.0000 4341265 1599792233.90 151.4433 60.0003 32.0000 1.9698 1.9712 401.4031 401.7371 0.0522 -1.0000 -1.0000 4342280 1599792234.00 151.4433 60.0003 32.0000 1.9699 1.9712 401.3834 401.7180 0.0523 -1.0000 -1.0000 4342358 1599792234.10 151.4433 60.0003 32.0000 1.9697 1.9711 401.3327 401.6669 0.0522 -1.0000 -1.0000 4342421 1599792234.20 151.4433 60.0003 32.0000 1.9697 1.9711 401.3843 401.7186 0.0523 -1.0000 -1.0000 4342483 1599792234.30 151.4651 60.0003 32.0000 1.9696 1.9709 401.3903 401.7239 0.0521 -1.0000 -1.0000 4342561 1599792234.40 151.4651 60.0003 32.0000 1.9698 1.9711 401.3788 401.7122 0.0522 -1.0000 -1.0000 4342624 1599792234.50 151.4651 60.0003 32.0000 1.9699 1.9713 401.3484 401.6825 0.0522 -1.0000 -1.0000 4342686 1599792234.60 151.4651 60.0003 32.0000 1.9699 1.9713 401.3653 401.6989 0.0522 -1.0000 -1.0000 4342765 1599792234.70 151.4651 60.0003 32.0000 1.9703 1.9716 401.4570 401.7908 0.0521 -1.0000 -1.0000 4342827 1599792234.80 151.5012 59.9994 32.0000 1.9704 1.9718 401.4202 401.7543 0.0522 -1.0000 -1.0000 4342889 1599792234.90 151.5110 59.9991 32.0000 1.9709 1.9722 401.3870 401.7209 0.0522 -1.0000 -1.0000 4342952 1599792235.00 151.5110 59.9991 32.0000 1.9703 1.9717 401.3707 401.7046 0.0522 -1.0000 -1.0000 4343015 1599792235.10 151.5110 59.9991 32.0000 1.9698 1.9712 401.4360 401.7691 0.0520 -1.0000 -1.0000 4343077 1599792235.20 151.5110 59.9991 32.0000 1.9701 1.9714 401.3123 401.6456 0.0522 -1.0000 -1.0000 4343155 1599792235.30 151.5110 59.9991 32.0000 1.9701 1.9714 401.3818 401.7155 0.0521 -1.0000 -1.0000 4343218 1599792235.40 151.5354 59.9991 32.0000 1.9699 1.9712 401.3647 401.6984 0.0522 -1.0000 -1.0000 4343280 1599792235.50 151.5354 59.9991 32.0000 1.9703 1.9716 401.3542 401.6883 0.0522 -1.0000 -1.0000 4343358 1599792235.60 151.5354 59.9991 32.0000 1.9695 1.9709 401.3668 401.7003 0.0521 -1.0000 -1.0000 4343421 1599792235.70 151.5354 59.9991 32.0000 1.9701 1.9714 401.3538 401.6873 0.0522 -1.0000 -1.0000 4343483 1599792235.80 151.5354 59.9991 32.0000 1.9702 1.9715 401.3591 401.6933 0.0523 -1.0000 -1.0000 4343546 1599792235.90 151.5354 59.9991 32.0000 1.9701 1.9714 401.3953 401.7299 0.0523 -1.0000 -1.0000 4343608 1599792236.00 151.5354 59.9991 32.0000 1.9702 1.9716 401.4035 401.7382 0.0523 -1.0000 -1.0000 4343686 1599792236.10 151.5354 59.9991 32.0000 1.9703 1.9717 401.3877 401.7215 0.0522 -1.0000 -1.0000 4343749 1599792236.20 151.5354 59.9991 32.0000 1.9703 1.9716 401.3428 401.6766 0.0522 -1.0000 -1.0000 4343811 1599792236.30 151.5354 59.9991 32.0000 1.9703 1.9717 401.3870 401.7214 0.0523 -1.0000 -1.0000 4343889 1599792236.40 151.5354 59.9991 32.0000 1.9704 1.9718 401.4186 401.7527 0.0521 -1.0000 -1.0000 4343952 1599792236.50 151.5354 59.9991 32.0000 1.9705 1.9718 401.3591 401.6925 0.0522 -1.0000 -1.0000 4344014 1599792236.60 151.5044 59.9991 32.0000 1.9704 1.9718 401.4348 401.7688 0.0522 -1.0000 -1.0000 4344092 1599792236.70 151.5044 59.9991 32.0000 1.9706 1.9720 401.3649 401.6991 0.0522 -1.0000 -1.0000 4344139 1599792236.80 151.5044 59.9991 32.0000 1.9707 1.9720 401.3398 401.6740 0.0522 -1.0000 -1.0000 4344217 1599792236.90 151.5044 59.9991 32.0000 1.9700 1.9713 401.4169 401.7505 0.0521 -1.0000 -1.0000 4344280 1599792237.00 151.5044 59.9991 32.0000 1.9707 1.9720 401.4120 401.7458 0.0522 -1.0000 -1.0000 4344514 1599792237.10 151.5124 59.9991 32.0000 1.9698 1.9711 401.4557 401.7888 0.0521 -1.0000 -1.0000 4344577 1599792237.20 151.5414 59.9991 32.0000 1.9703 1.9717 401.3286 401.6625 0.0522 -1.0000 -1.0000 4344639 1599792237.30 151.5414 59.9991 32.0000 1.9712 1.9726 401.3320 401.6656 0.0521 -1.0000 -1.0000 4344717 1599792237.40 151.5414 59.9991 32.0000 1.9697 1.9711 401.4037 401.7380 0.0523 -1.0000 -1.0000 4344764 1599792237.50 151.5414 59.9991 32.0000 1.9697 1.9711 401.2959 401.6307 0.0523 -1.0000 -1.0000 4345545 1599792237.60 151.5414 59.9991 32.0000 1.9705 1.9719 401.3765 401.7103 0.0522 -1.0000 -1.0000 4345608 1599792237.70 151.5414 59.9991 32.0000 1.9698 1.9712 401.3359 401.6691 0.0521 -1.0000 -1.0000 4345686 1599792237.80 151.4999 59.9991 32.0000 1.9702 1.9716 401.3158 401.6492 0.0522 -1.0000 -1.0000 4345733 1599792237.90 151.5552 59.9991 32.0000 1.9700 1.9714 401.4541 401.7879 0.0521 -1.0000 -1.0000 4345795 1599792238.00 151.5552 59.9991 32.0000 1.9700 1.9714 401.3911 401.7251 0.0522 -1.0000 -1.0000 4345873 1599792238.10 151.5552 59.9991 32.0000 1.9705 1.9718 401.3598 401.6936 0.0522 -1.0000 -1.0000 4345936 1599792238.20 151.5552 59.9991 32.0000 1.9695 1.9708 401.4027 401.7368 0.0522 -1.0000 -1.0000 4345998 1599792238.30 151.5507 59.9991 32.0000 1.9697 1.9711 401.3261 401.6601 0.0522 -1.0000 -1.0000 4346076 1599792238.40 151.5431 59.9991 32.0000 1.9705 1.9719 401.3630 401.6969 0.0522 -1.0000 -1.0000 4346139 1599792238.50 151.5431 59.9991 32.0000 1.9702 1.9715 401.3985 401.7320 0.0521 -1.0000 -1.0000 4346264 1599792238.60 151.5431 59.9991 32.0000 1.9704 1.9718 401.3735 401.7068 0.0521 -1.0000 -1.0000 4346342 1599792238.70 151.5431 59.9991 32.0000 1.9701 1.9715 401.3769 401.7103 0.0521 -1.0000 -1.0000 4346404 1599792238.80 151.4948 59.9991 32.0000 1.9704 1.9718 401.4205 401.7548 0.0522 -1.0000 -1.0000 4346467 1599792238.90 151.4948 59.9991 32.0000 1.9708 1.9722 401.3990 401.7325 0.0521 -1.0000 -1.0000 4346545 1599792239.00 151.4948 59.9991 32.0000 1.9704 1.9717 401.3745 401.7081 0.0522 -1.0000 -1.0000 4347279 1599792239.10 151.4948 59.9991 32.0000 1.9705 1.9718 401.3912 401.7248 0.0522 -1.0000 -1.0000 4347342 1599792239.20 151.4948 59.9991 32.0000 1.9694 1.9707 401.3729 401.7072 0.0523 -1.0000 -1.0000 4347420 1599792239.30 151.4948 59.9991 32.0000 1.9697 1.9711 401.4223 401.7567 0.0522 -1.0000 -1.0000 4347482 1599792239.40 151.4948 59.9991 32.0000 1.9698 1.9712 401.4438 401.7777 0.0523 -1.0000 -1.0000 4347545 1599792239.50 151.4948 59.9991 32.0000 1.9699 1.9712 401.3970 401.7325 0.0524 -1.0000 -1.0000 4347607 1599792239.60 151.4948 59.9991 32.0000 1.9696 1.9710 401.3863 401.7205 0.0522 -1.0000 -1.0000 4347670 1599792239.70 151.4948 59.9991 32.0000 1.9696 1.9709 401.4019 401.7369 0.0523 -1.0000 -1.0000 4347748 1599792239.80 151.5007 59.9994 32.0000 1.9697 1.9710 401.4557 401.7899 0.0523 -1.0000 -1.0000 4347810 1599792239.90 151.5108 59.9998 32.0000 1.9703 1.9717 401.4726 401.8061 0.0521 -1.0000 -1.0000 4347873 1599792240.00 151.5108 59.9998 32.0000 1.9696 1.9709 401.3728 401.7060 0.0521 -1.0000 -1.0000 4347951 1599792240.10 151.5108 59.9998 32.0000 1.9702 1.9716 401.3770 401.7109 0.0522 -1.0000 -1.0000 4348013 1599792240.20 151.5108 59.9998 32.0000 1.9701 1.9715 401.3594 401.6936 0.0523 -1.0000 -1.0000 4348076 1599792240.30 151.5108 59.9998 32.0000 1.9697 1.9710 401.4411 401.7754 0.0522 -1.0000 -1.0000 4348154 1599792240.40 151.5108 59.9998 32.0000 1.9696 1.9709 401.3507 401.6843 0.0522 -1.0000 -1.0000 4348216 1599792240.50 151.4859 59.9998 32.0000 1.9697 1.9711 401.3787 401.7122 0.0521 -1.0000 -1.0000 4348263 1599792240.60 151.4859 59.9998 32.0000 1.9703 1.9716 401.4139 401.7471 0.0521 -1.0000 -1.0000 4348341 1599792240.70 151.4859 59.9998 32.0000 1.9697 1.9710 401.3821 401.7162 0.0523 -1.0000 -1.0000 4348404 1599792240.80 151.4859 59.9998 32.0000 1.9696 1.9709 401.3783 401.7121 0.0522 -1.0000 -1.0000 4348482 1599792240.90 151.4859 59.9998 32.0000 1.9695 1.9709 401.4082 401.7425 0.0522 -1.0000 -1.0000 4348544 1599792241.00 151.4859 59.9998 32.0000 1.9702 1.9715 401.4151 401.7491 0.0522 -1.0000 -1.0000 4348623 1599792241.10 151.4859 59.9998 32.0000 1.9700 1.9714 401.3646 401.6983 0.0522 -1.0000 -1.0000 4348794 1599792241.20 151.4859 59.9998 32.0000 1.9697 1.9711 401.4201 401.7541 0.0521 -1.0000 -1.0000 4348872 1599792241.30 151.4859 59.9998 32.0000 1.9700 1.9713 401.3995 401.7334 0.0522 -1.0000 -1.0000 4348935 1599792241.40 151.4859 59.9998 32.0000 1.9703 1.9717 401.4338 401.7680 0.0523 -1.0000 -1.0000 4348997 1599792241.50 151.4859 59.9998 32.0000 1.9700 1.9713 401.3940 401.7276 0.0521 -1.0000 -1.0000 4349060 1599792241.60 151.4857 59.9998 32.0000 1.9699 1.9712 401.3854 401.7196 0.0522 -1.0000 -1.0000 4349247 1599792241.70 151.4839 59.9998 32.0000 1.9696 1.9710 401.3742 401.7075 0.0522 -1.0000 -1.0000 4349326 1599792241.80 151.4839 59.9998 32.0000 1.9699 1.9713 401.3474 401.6813 0.0522 -1.0000 -1.0000 4349388 1599792241.90 151.4839 59.9998 32.0000 1.9697 1.9710 401.3699 401.7046 0.0522 -1.0000 -1.0000 4349450 1599792242.00 151.4839 59.9998 32.0000 1.9706 1.9720 401.3608 401.6940 0.0521 -1.0000 -1.0000 4349529 1599792242.10 151.4839 59.9998 32.0000 1.9702 1.9715 401.3982 401.7325 0.0523 -1.0000 -1.0000 4349747 1599792242.20 151.5004 59.9998 32.0000 1.9700 1.9714 401.3941 401.7279 0.0522 -1.0000 -1.0000 4349810 1599792242.30 151.5019 59.9998 32.0000 1.9700 1.9714 401.4179 401.7519 0.0522 -1.0000 -1.0000 4349888 1599792242.40 151.5019 59.9998 32.0000 1.9707 1.9720 401.3610 401.6951 0.0522 -1.0000 -1.0000 4349950 1599792242.50 151.5019 59.9998 32.0000 1.9692 1.9706 401.3944 401.7281 0.0522 -1.0000 -1.0000 4350013 1599792242.60 151.5019 59.9998 32.0000 1.9699 1.9712 401.4000 401.7344 0.0522 -1.0000 -1.0000 4350091 1599792242.70 151.5019 59.9998 32.0000 1.9704 1.9717 401.3653 401.6997 0.0523 -1.0000 -1.0000 4350153 1599792242.80 151.5089 59.9998 32.0000 1.9703 1.9716 401.3565 401.6912 0.0523 -1.0000 -1.0000 4350216 1599792242.90 151.5235 59.9998 32.0000 1.9700 1.9714 401.3557 401.6892 0.0521 -1.0000 -1.0000 4350294 1599792243.00 151.5235 59.9998 32.0000 1.9703 1.9717 401.3982 401.7321 0.0522 -1.0000 -1.0000 4350357 1599792243.10 151.5235 59.9998 32.0000 1.9704 1.9717 401.4553 401.7889 0.0521 -1.0000 -1.0000 4350591 1599792243.20 151.5235 59.9998 32.0000 1.9699 1.9712 401.4577 401.7911 0.0521 -1.0000 -1.0000 4350653 1599792243.30 151.5235 59.9998 32.0000 1.9703 1.9717 401.4483 401.7821 0.0522 -1.0000 -1.0000 4350716 1599792243.40 151.5312 59.9998 32.0000 1.9699 1.9713 401.4054 401.7393 0.0522 -1.0000 -1.0000 4350778 1599792243.50 151.5312 59.9998 32.0000 1.9704 1.9717 401.4647 401.7978 0.0520 -1.0000 -1.0000 4350856 1599792243.60 151.5312 59.9998 32.0000 1.9705 1.9718 401.5120 401.8445 0.0520 -1.0000 -1.0000 4350919 1599792243.70 151.5312 59.9998 32.0000 1.9703 1.9717 401.4570 401.7905 0.0521 -1.0000 -1.0000 4351294 1599792243.80 151.5312 59.9998 32.0000 1.9696 1.9710 401.3194 401.6522 0.0521 -1.0000 -1.0000 4351356 1599792243.90 151.5758 59.9998 32.0000 1.9707 1.9721 401.4210 401.7546 0.0522 -1.0000 -1.0000 4351419 1599792244.00 151.5758 59.9998 32.0000 1.9706 1.9719 401.4634 401.7974 0.0522 -1.0000 -1.0000 4351497 1599792244.10 151.5758 59.9998 32.0000 1.9707 1.9720 401.4952 401.8294 0.0522 -1.0000 -1.0000 4351559 1599792244.20 151.5758 59.9998 32.0000 1.9702 1.9715 401.4695 401.8037 0.0522 -1.0000 -1.0000 4351731 1599792244.30 151.5758 59.9998 32.0000 1.9704 1.9718 401.4522 401.7866 0.0523 -1.0000 -1.0000 4351809 1599792244.40 151.5743 59.9998 32.0000 1.9701 1.9714 401.4460 401.7800 0.0522 -1.0000 -1.0000 4351872 1599792244.50 151.5182 59.9998 32.0000 1.9711 1.9724 401.3818 401.7153 0.0521 -1.0000 -1.0000 4351934 1599792244.60 151.5182 59.9998 32.0000 1.9701 1.9714 401.4339 401.7680 0.0522 -1.0000 -1.0000 4351997 1599792244.70 151.5182 59.9998 32.0000 1.9699 1.9712 401.4242 401.7575 0.0521 -1.0000 -1.0000 4352278 1599792244.80 151.5182 59.9998 32.0000 1.9698 1.9712 401.4348 401.7691 0.0523 -1.0000 -1.0000 4352340 1599792244.90 151.5182 59.9998 32.0000 1.9698 1.9712 401.4728 401.8074 0.0523 -1.0000 -1.0000 4352419 1599792245.00 151.5092 60.0003 32.0000 1.9692 1.9706 401.4500 401.7837 0.0522 -1.0000 -1.0000 4352481 1599792245.10 151.5092 60.0003 32.0000 1.9691 1.9704 401.4568 401.7902 0.0521 -1.0000 -1.0000 4352543 1599792245.20 151.5092 60.0003 32.0000 1.9699 1.9712 401.4810 401.8155 0.0523 -1.0000 -1.0000 4352981 1599792245.30 151.5092 60.0003 32.0000 1.9697 1.9711 401.4353 401.7705 0.0524 -1.0000 -1.0000 4353043 1599792245.40 151.5092 60.0003 32.0000 1.9702 1.9716 401.3901 401.7244 0.0522 -1.0000 -1.0000 4353106 1599792245.50 151.5223 60.0003 32.0000 1.9698 1.9711 401.4038 401.7364 0.0520 -1.0000 -1.0000 4353168 1599792245.60 151.5288 60.0003 32.0000 1.9702 1.9715 401.5110 401.8451 0.0523 -1.0000 -1.0000 4353231 1599792245.70 151.5288 60.0003 32.0000 1.9699 1.9712 401.5047 401.8389 0.0522 -1.0000 -1.0000 4353309 1599792245.80 151.5288 60.0003 32.0000 1.9698 1.9711 401.4341 401.7689 0.0523 -1.0000 -1.0000 4353371 1599792245.90 151.5288 60.0003 32.0000 1.9707 1.9720 401.3968 401.7312 0.0523 -1.0000 -1.0000 4353434 1599792246.00 151.5288 60.0003 32.0000 1.9695 1.9708 401.3484 401.6823 0.0522 -1.0000 -1.0000 4353512 1599792246.10 151.4559 60.0003 32.0000 1.9692 1.9705 401.3345 401.6691 0.0523 -1.0000 -1.0000 4353574 1599792246.20 151.4559 60.0003 32.0000 1.9696 1.9709 401.4107 401.7451 0.0523 -1.0000 -1.0000 4353809 1599792246.30 151.4559 60.0003 32.0000 1.9697 1.9711 401.3691 401.7037 0.0523 -1.0000 -1.0000 4353887 1599792246.40 151.4559 60.0003 32.0000 1.9695 1.9709 401.2797 401.6131 0.0522 -1.0000 -1.0000 4353934 1599792246.50 151.4456 60.0003 32.0000 1.9698 1.9712 401.3349 401.6697 0.0523 -1.0000 -1.0000 4354012 1599792246.60 151.4126 60.0003 32.0000 1.9693 1.9706 401.3282 401.6626 0.0523 -1.0000 -1.0000 4354074 1599792246.70 151.4126 60.0003 32.0000 1.9693 1.9707 401.4403 401.7746 0.0522 -1.0000 -1.0000 4354543 1599792246.80 151.4126 60.0003 32.0000 1.9699 1.9712 401.3531 401.6877 0.0524 -1.0000 -1.0000 4354606 1599792246.90 151.4126 60.0003 32.0000 1.9694 1.9708 401.3169 401.6517 0.0523 -1.0000 -1.0000 4354668 1599792247.00 151.4126 60.0003 32.0000 1.9687 1.9701 401.3279 401.6616 0.0522 -1.0000 -1.0000 4354746 1599792247.10 151.4126 60.0003 32.0000 1.9695 1.9708 401.3773 401.7118 0.0523 -1.0000 -1.0000 4354809 1599792247.20 151.4109 60.0003 32.0000 1.9699 1.9712 401.4590 401.7934 0.0523 -1.0000 -1.0000 4354871 1599792247.30 151.4109 60.0003 32.0000 1.9701 1.9715 401.3499 401.6841 0.0522 -1.0000 -1.0000 4354934 1599792247.40 151.4109 60.0003 32.0000 1.9693 1.9706 401.3771 401.7113 0.0523 -1.0000 -1.0000 4354996 1599792247.50 151.4109 60.0003 32.0000 1.9697 1.9710 401.3946 401.7288 0.0522 -1.0000 -1.0000 4355074 1599792247.60 151.4109 60.0003 32.0000 1.9694 1.9707 401.4229 401.7574 0.0523 -1.0000 -1.0000 4355137 1599792247.70 151.4342 60.0003 32.0000 1.9700 1.9713 401.4558 401.7906 0.0523 -1.0000 -1.0000 4355215 1599792247.80 151.4873 60.0003 32.0000 1.9701 1.9715 401.4098 401.7434 0.0521 -1.0000 -1.0000 4355512 1599792247.90 151.4873 60.0003 32.0000 1.9707 1.9721 401.4501 401.7846 0.0523 -1.0000 -1.0000 4355574 1599792248.00 151.4873 60.0003 32.0000 1.9698 1.9711 401.3911 401.7253 0.0523 -1.0000 -1.0000 4355637 1599792248.10 151.4873 60.0003 32.0000 1.9702 1.9716 401.4245 401.7579 0.0521 -1.0000 -1.0000 4355715 1599792248.20 151.4873 60.0003 32.0000 1.9698 1.9711 401.4322 401.7658 0.0522 -1.0000 -1.0000 4355777 1599792248.30 151.5056 60.0003 32.0000 1.9703 1.9717 401.3929 401.7274 0.0524 -1.0000 -1.0000 4356261 1599792248.40 151.5056 60.0003 32.0000 1.9704 1.9717 401.4431 401.7776 0.0523 -1.0000 -1.0000 4356324 1599792248.50 151.5056 60.0003 32.0000 1.9700 1.9713 401.4140 401.7484 0.0522 -1.0000 -1.0000 4356386 1599792248.60 151.5056 60.0003 32.0000 1.9704 1.9718 401.4239 401.7576 0.0522 -1.0000 -1.0000 4356464 1599792248.70 151.5056 60.0003 32.0000 1.9705 1.9718 401.4562 401.7900 0.0522 -1.0000 -1.0000 4356527 1599792248.80 151.5000 60.0003 32.0000 1.9708 1.9722 401.4407 401.7753 0.0523 -1.0000 -1.0000 4356589 1599792248.90 151.4994 60.0003 32.0000 1.9703 1.9717 401.4504 401.7851 0.0523 -1.0000 -1.0000 4356667 1599792249.00 151.4994 60.0003 32.0000 1.9702 1.9715 401.4481 401.7826 0.0523 -1.0000 -1.0000 4356730 1599792249.10 151.4994 60.0003 32.0000 1.9703 1.9717 401.4080 401.7423 0.0522 -1.0000 -1.0000 4356792 1599792249.20 151.4994 60.0003 32.0000 1.9702 1.9716 401.3807 401.7144 0.0522 -1.0000 -1.0000 4356855 1599792249.30 151.5020 60.0003 32.0000 1.9708 1.9721 401.4553 401.7898 0.0523 -1.0000 -1.0000 4356917 1599792249.40 151.5096 60.0003 32.0000 1.9703 1.9716 401.4001 401.7343 0.0523 -1.0000 -1.0000 4356980 1599792249.50 151.5096 60.0003 32.0000 1.9702 1.9716 401.4272 401.7613 0.0522 -1.0000 -1.0000 4357058 1599792249.60 151.5096 60.0003 32.0000 1.9703 1.9716 401.4005 401.7343 0.0522 -1.0000 -1.0000 4357121 1599792249.70 151.5096 60.0003 32.0000 1.9703 1.9717 401.4037 401.7378 0.0523 -1.0000 -1.0000 4357199 1599792249.80 151.5096 60.0003 32.0000 1.9708 1.9721 401.4845 401.8183 0.0522 -1.0000 -1.0000 4357261 1599792249.90 151.5470 60.0008 32.0000 1.9708 1.9722 401.4331 401.7673 0.0522 -1.0000 -1.0000 4357324 1599792250.00 151.5470 60.0008 32.0000 1.9708 1.9722 401.3539 401.6882 0.0523 -1.0000 -1.0000 4357402 1599792250.10 151.5470 60.0008 32.0000 1.9706 1.9719 401.4264 401.7610 0.0523 -1.0000 -1.0000 4357464 1599792250.20 151.5470 60.0008 32.0000 1.9698 1.9712 401.4393 401.7733 0.0522 -1.0000 -1.0000 4357527 1599792250.30 151.5470 60.0008 32.0000 1.9703 1.9716 401.4490 401.7824 0.0521 -1.0000 -1.0000 4357808 1599792250.40 151.5470 60.0008 32.0000 1.9706 1.9719 401.4442 401.7776 0.0521 -1.0000 -1.0000 4357870 1599792250.50 151.5199 60.0008 32.0000 1.9707 1.9720 401.4569 401.7910 0.0522 -1.0000 -1.0000 4357933 1599792250.60 151.4920 60.0008 32.0000 1.9705 1.9719 401.4339 401.7681 0.0522 -1.0000 -1.0000 4358011 1599792250.70 151.4920 60.0008 32.0000 1.9703 1.9716 401.3793 401.7135 0.0522 -1.0000 -1.0000 4358073 1599792250.80 151.4920 60.0008 32.0000 1.9699 1.9712 401.3632 401.6973 0.0522 -1.0000 -1.0000 4358745 1599792250.90 151.4920 60.0008 32.0000 1.9701 1.9715 401.4320 401.7659 0.0522 -1.0000 -1.0000 4358823 1599792251.00 151.4920 60.0008 32.0000 1.9698 1.9712 401.3933 401.7270 0.0522 -1.0000 -1.0000 4358886 1599792251.10 151.4923 60.0008 32.0000 1.9700 1.9714 401.4276 401.7629 0.0524 -1.0000 -1.0000 4358948 1599792251.20 151.4923 60.0008 32.0000 1.9702 1.9715 401.4544 401.7884 0.0522 -1.0000 -1.0000 4359011 1599792251.30 151.4923 60.0008 32.0000 1.9702 1.9716 401.3362 401.6711 0.0523 -1.0000 -1.0000 4359073 1599792251.40 151.4923 60.0008 32.0000 1.9707 1.9721 401.3987 401.7327 0.0522 -1.0000 -1.0000 4359261 1599792251.50 151.4923 60.0008 32.0000 1.9702 1.9716 401.4163 401.7508 0.0523 -1.0000 -1.0000 4359323 1599792251.60 151.4663 60.0008 32.0000 1.9702 1.9715 401.4285 401.7625 0.0523 -1.0000 -1.0000 4359386 1599792251.70 151.4655 60.0008 32.0000 1.9693 1.9706 401.3477 401.6817 0.0521 -1.0000 -1.0000 4359464 1599792251.80 151.4655 60.0008 32.0000 1.9694 1.9707 401.3793 401.7132 0.0522 -1.0000 -1.0000 4359526 1599792251.90 151.4655 60.0008 32.0000 1.9695 1.9708 401.3878 401.7217 0.0522 -1.0000 -1.0000 4359761 1599792252.00 151.4655 60.0008 32.0000 1.9697 1.9710 401.4216 401.7558 0.0522 -1.0000 -1.0000 4359823 1599792252.10 151.4655 60.0008 32.0000 1.9700 1.9713 401.4150 401.7485 0.0522 -1.0000 -1.0000 4359885 1599792252.20 151.4676 60.0008 32.0000 1.9692 1.9706 401.3931 401.7277 0.0522 -1.0000 -1.0000 4359948 1599792252.30 151.4676 60.0008 32.0000 1.9701 1.9714 401.4508 401.7844 0.0522 -1.0000 -1.0000 4400026 1599792252.40 151.4676 60.0008 32.0000 1.9700 1.9714 401.3984 401.7325 0.0522 -1.0000 -1.0000 4400307 1599792252.50 151.4676 60.0008 32.0000 1.9701 1.9714 401.3206 401.6539 0.0520 -1.0000 -1.0000 4400370 1599792252.60 151.4676 60.0008 32.0000 1.9702 1.9715 401.3505 401.6840 0.0522 -1.0000 -1.0000 4400448 1599792252.70 151.5591 60.0008 32.0000 1.9698 1.9712 401.4069 401.7411 0.0523 -1.0000 -1.0000 4400510 1599792252.80 151.5609 60.0008 32.0000 1.9701 1.9715 401.4374 401.7721 0.0522 -1.0000 -1.0000 4400573 1599792252.90 151.5609 60.0008 32.0000 1.9705 1.9718 401.4366 401.7706 0.0522 -1.0000 -1.0000 4400760 1599792253.00 151.5609 60.0008 32.0000 1.9709 1.9723 401.4437 401.7782 0.0523 -1.0000 -1.0000 4400823 1599792253.10 151.5609 60.0008 32.0000 1.9702 1.9715 401.4459 401.7801 0.0522 -1.0000 -1.0000 4400901 1599792253.20 151.5609 60.0008 32.0000 1.9698 1.9712 401.4024 401.7372 0.0523 -1.0000 -1.0000 4400963 1599792253.30 151.5466 60.0008 32.0000 1.9702 1.9715 401.3669 401.7005 0.0522 -1.0000 -1.0000 4401057 1599792253.40 151.5466 60.0008 32.0000 1.9698 1.9711 401.3596 401.6925 0.0520 -1.0000 -1.0000 4401229 1599792253.50 151.5466 60.0008 32.0000 1.9698 1.9712 401.3851 401.7193 0.0522 -1.0000 -1.0000 4401307 1599792253.60 151.5466 60.0008 32.0000 1.9699 1.9712 401.4000 401.7344 0.0523 -1.0000 -1.0000 4401354 1599792253.70 151.5466 60.0008 32.0000 1.9699 1.9712 401.3436 401.6772 0.0522 -1.0000 -1.0000 4401432 1599792253.80 151.5009 60.0008 32.0000 1.9703 1.9717 401.4010 401.7355 0.0522 -1.0000 -1.0000 4401495 1599792253.90 151.5009 60.0008 32.0000 1.9697 1.9711 401.4565 401.7902 0.0521 -1.0000 -1.0000 4401776 1599792254.00 151.5009 60.0008 32.0000 1.9706 1.9720 401.4077 401.7411 0.0521 -1.0000 -1.0000 4401854 1599792254.10 151.5009 60.0008 32.0000 1.9700 1.9713 401.4091 401.7429 0.0522 -1.0000 -1.0000 4401916 1599792254.20 151.5009 60.0008 32.0000 1.9700 1.9713 401.4522 401.7861 0.0522 -1.0000 -1.0000 4401979 1599792254.30 151.5019 60.0008 32.0000 1.9695 1.9708 401.3235 401.6581 0.0523 -1.0000 -1.0000 4402041 1599792254.40 151.5029 60.0008 32.0000 1.9702 1.9716 401.3501 401.6836 0.0521 -1.0000 -1.0000 4402104 1599792254.50 151.5029 60.0008 32.0000 1.9700 1.9713 401.3470 401.6804 0.0521 -1.0000 -1.0000 4402526 1599792254.60 151.5029 60.0008 32.0000 1.9703 1.9716 401.4131 401.7479 0.0523 -1.0000 -1.0000 4402604 1599792254.70 151.5029 60.0008 32.0000 1.9701 1.9714 401.3396 401.6735 0.0521 -1.0000 -1.0000 4402666 1599792254.80 151.5029 60.0008 32.0000 1.9693 1.9707 401.3432 401.6769 0.0522 -1.0000 -1.0000 4402729 1599792254.90 151.4751 60.0012 32.0000 1.9694 1.9707 401.4178 401.7516 0.0522 -1.0000 -1.0000 4402807 1599792255.00 151.4751 60.0012 32.0000 1.9696 1.9710 401.3631 401.6976 0.0523 -1.0000 -1.0000 4402994 1599792255.10 151.4751 60.0012 32.0000 1.9699 1.9712 401.3612 401.6965 0.0524 -1.0000 -1.0000 4403057 1599792255.20 151.4751 60.0012 32.0000 1.9693 1.9706 401.3843 401.7183 0.0522 -1.0000 -1.0000 4403135 1599792255.30 151.4751 60.0012 32.0000 1.9691 1.9705 401.3870 401.7215 0.0523 -1.0000 -1.0000 4403197 1599792255.40 151.4986 60.0012 32.0000 1.9699 1.9712 401.5037 401.8383 0.0522 -1.0000 -1.0000 4403260 1599792255.50 151.5002 60.0012 32.0000 1.9697 1.9711 401.3859 401.7195 0.0522 -1.0000 -1.0000 4403338 1599792255.60 151.5002 60.0012 32.0000 1.9699 1.9713 401.4223 401.7566 0.0523 -1.0000 -1.0000 4403400 1599792255.70 151.5002 60.0012 32.0000 1.9698 1.9711 401.3703 401.7047 0.0523 -1.0000 -1.0000 4403463 1599792255.80 151.5002 60.0012 32.0000 1.9691 1.9705 401.4077 401.7421 0.0523 -1.0000 -1.0000 4403525 1599792255.90 151.5036 60.0012 32.0000 1.9696 1.9709 401.3713 401.7059 0.0523 -1.0000 -1.0000 4403588 1599792256.00 151.5356 60.0012 32.0000 1.9697 1.9710 401.3795 401.7127 0.0522 -1.0000 -1.0000 4404041 1599792256.10 151.5356 60.0012 32.0000 1.9698 1.9711 401.3191 401.6538 0.0523 -1.0000 -1.0000 4404103 1599792256.20 151.5356 60.0012 32.0000 1.9706 1.9719 401.3404 401.6753 0.0524 -1.0000 -1.0000 4404166 1599792256.30 151.5356 60.0012 32.0000 1.9701 1.9714 401.2972 401.6311 0.0523 -1.0000 -1.0000 4404275 1599792256.40 151.5356 60.0012 32.0000 1.9697 1.9710 401.3693 401.7038 0.0522 -1.0000 -1.0000 4404338 1599792256.50 151.4875 60.0012 32.0000 1.9698 1.9711 401.3774 401.7108 0.0521 -1.0000 -1.0000 4404400 1599792256.60 151.4875 60.0012 32.0000 1.9701 1.9714 401.4286 401.7628 0.0522 -1.0000 -1.0000 4404463 1599792256.70 151.4875 60.0012 32.0000 1.9697 1.9710 401.3900 401.7244 0.0524 -1.0000 -1.0000 4404525 1599792256.80 151.4875 60.0012 32.0000 1.9693 1.9706 401.3484 401.6831 0.0523 -1.0000 -1.0000 4404588 1599792256.90 151.4875 60.0012 32.0000 1.9695 1.9709 401.3417 401.6754 0.0522 -1.0000 -1.0000 4404666 1599792257.00 151.4788 60.0012 32.0000 1.9694 1.9707 401.4152 401.7488 0.0522 -1.0000 -1.0000 4404744 1599792257.10 151.4749 60.0012 32.0000 1.9697 1.9711 401.3849 401.7189 0.0523 -1.0000 -1.0000 4404806 1599792257.20 151.4749 60.0012 32.0000 1.9705 1.9718 401.2862 401.6212 0.0523 -1.0000 -1.0000 4404884 1599792257.30 151.4749 60.0012 32.0000 1.9704 1.9718 401.3955 401.7301 0.0523 -1.0000 -1.0000 4404947 1599792257.40 151.4749 60.0012 32.0000 1.9692 1.9705 401.4430 401.7785 0.0524 -1.0000 -1.0000 4404994 1599792257.50 151.4749 60.0012 32.0000 1.9696 1.9709 401.3951 401.7298 0.0523 -1.0000 -1.0000 4405290 1599792257.60 151.4514 60.0012 32.0000 1.9696 1.9710 401.3244 401.6590 0.0523 -1.0000 -1.0000 4405353 1599792257.70 151.4514 60.0012 32.0000 1.9694 1.9707 401.3892 401.7237 0.0523 -1.0000 -1.0000 4405431 1599792257.80 151.4514 60.0012 32.0000 1.9709 1.9723 401.3051 401.6396 0.0523 -1.0000 -1.0000 4405540 1599792257.90 151.4514 60.0012 32.0000 1.9695 1.9709 401.3894 401.7238 0.0523 -1.0000 -1.0000 4405603 1599792258.00 151.4514 60.0012 32.0000 1.9696 1.9709 401.3422 401.6769 0.0523 -1.0000 -1.0000 4405790 1599792258.10 151.4895 60.0012 32.0000 1.9701 1.9715 401.3452 401.6791 0.0521 -1.0000 -1.0000 4405853 1599792258.20 151.5034 60.0012 32.0000 1.9699 1.9712 401.4231 401.7579 0.0523 -1.0000 -1.0000 4405915 1599792258.30 151.5034 60.0012 32.0000 1.9699 1.9712 401.3933 401.7277 0.0523 -1.0000 -1.0000 4405993 1599792258.40 151.5034 60.0012 32.0000 1.9699 1.9713 401.3093 401.6445 0.0525 -1.0000 -1.0000 4406056 1599792258.50 151.5034 60.0012 32.0000 1.9693 1.9707 401.3322 401.6668 0.0523 -1.0000 -1.0000 4406290 1599792258.60 151.5034 60.0012 32.0000 1.9696 1.9710 401.3847 401.7193 0.0523 -1.0000 -1.0000 4406353 1599792258.70 151.5328 60.0012 32.0000 1.9702 1.9716 401.3807 401.7157 0.0523 -1.0000 -1.0000 4406415 1599792258.80 151.5328 60.0012 32.0000 1.9705 1.9719 401.4597 401.7930 0.0522 -1.0000 -1.0000 4406493 1599792258.90 151.5328 60.0012 32.0000 1.9701 1.9715 401.4201 401.7551 0.0523 -1.0000 -1.0000 4406556 1599792259.00 151.5328 60.0012 32.0000 1.9701 1.9715 401.3404 401.6752 0.0524 -1.0000 -1.0000 4406790 1599792259.10 151.5328 60.0012 32.0000 1.9703 1.9717 401.4119 401.7476 0.0524 -1.0000 -1.0000 4406853 1599792259.20 151.4776 60.0012 32.0000 1.9706 1.9720 401.3801 401.7145 0.0523 -1.0000 -1.0000 4406915 1599792259.30 151.4776 60.0012 32.0000 1.9706 1.9720 401.3168 401.6517 0.0524 -1.0000 -1.0000 4406978 1599792259.40 151.4776 60.0012 32.0000 1.9702 1.9715 401.4656 401.8005 0.0523 -1.0000 -1.0000 4407071 1599792259.50 151.4776 60.0012 32.0000 1.9705 1.9718 401.3285 401.6631 0.0523 -1.0000 -1.0000 4407149 1599792259.60 151.4776 60.0012 32.0000 1.9700 1.9713 401.3221 401.6566 0.0523 -1.0000 -1.0000 4407274 1599792259.70 151.4776 60.0012 32.0000 1.9700 1.9714 401.3159 401.6499 0.0523 -1.0000 -1.0000 4407337 1599792259.80 151.4759 60.0009 32.0000 1.9702 1.9716 401.3850 401.7207 0.0525 -1.0000 -1.0000 4407399 1599792259.90 151.4759 60.0009 32.0000 1.9701 1.9714 401.3345 401.6692 0.0523 -1.0000 -1.0000 4407462 1599792260.00 151.4759 60.0009 32.0000 1.9699 1.9713 401.3580 401.6928 0.0523 -1.0000 -1.0000 4407540 1599792260.10 151.4759 60.0009 32.0000 1.9695 1.9708 401.3188 401.6532 0.0523 -1.0000 -1.0000 4407837 1599792260.20 151.4759 60.0009 32.0000 1.9702 1.9716 401.3968 401.7312 0.0523 -1.0000 -1.0000 4407899 1599792260.30 151.4759 60.0009 32.0000 1.9700 1.9713 401.3120 401.6462 0.0523 -1.0000 -1.0000 4407977 1599792260.40 151.4798 60.0009 32.0000 1.9698 1.9712 401.3635 401.6978 0.0522 -1.0000 -1.0000 4408040 1599792260.50 151.4805 60.0009 32.0000 1.9700 1.9714 401.4044 401.7385 0.0523 -1.0000 -1.0000 4408102 1599792260.60 151.4805 60.0009 32.0000 1.9694 1.9708 401.2979 401.6333 0.0524 -1.0000 -1.0000 4408274 1599792260.70 151.4805 60.0009 32.0000 1.9697 1.9710 401.2903 401.6237 0.0521 -1.0000 -1.0000 4408337 1599792260.80 151.4805 60.0009 32.0000 1.9695 1.9708 401.3572 401.6921 0.0524 -1.0000 -1.0000 4408399 1599792260.90 151.4805 60.0009 32.0000 1.9700 1.9713 401.3852 401.7189 0.0522 -1.0000 -1.0000 4408477 1599792261.00 151.5356 60.0009 32.0000 1.9692 1.9705 401.3487 401.6834 0.0523 -1.0000 -1.0000 4408540 1599792261.10 151.5356 60.0009 32.0000 1.9695 1.9708 401.3840 401.7189 0.0524 -1.0000 -1.0000 4408774 1599792261.20 151.5356 60.0009 32.0000 1.9697 1.9710 401.3733 401.7070 0.0522 -1.0000 -1.0000 4408837 1599792261.30 151.5356 60.0009 32.0000 1.9706 1.9719 401.3245 401.6589 0.0523 -1.0000 -1.0000 4408899 1599792261.40 151.5356 60.0009 32.0000 1.9703 1.9716 401.3385 401.6731 0.0523 -1.0000 -1.0000 4408962 1599792261.50 151.5332 60.0009 32.0000 1.9697 1.9711 401.3656 401.7009 0.0524 -1.0000 -1.0000 4409040 1599792261.60 151.5105 60.0009 32.0000 1.9700 1.9714 401.3428 401.6775 0.0522 -1.0000 -1.0000 4409274 1599792261.70 151.5105 60.0009 32.0000 1.9700 1.9713 401.3678 401.7019 0.0522 -1.0000 -1.0000 4409336 1599792261.80 151.5105 60.0009 32.0000 1.9704 1.9717 401.3927 401.7267 0.0522 -1.0000 -1.0000 4409399 1599792261.90 151.5105 60.0009 32.0000 1.9691 1.9705 401.4056 401.7396 0.0522 -1.0000 -1.0000 4409461 1599792262.00 151.5105 60.0009 32.0000 1.9698 1.9712 401.3462 401.6802 0.0522 -1.0000 -1.0000 4409540 1599792262.10 151.5327 60.0009 32.0000 1.9708 1.9721 401.3519 401.6866 0.0523 -1.0000 -1.0000 4409602 1599792262.20 151.5327 60.0009 32.0000 1.9696 1.9710 401.2924 401.6268 0.0523 -1.0000 -1.0000 4410039 1599792262.30 151.5327 60.0009 32.0000 1.9701 1.9714 401.3113 401.6459 0.0523 -1.0000 -1.0000 4410118 1599792262.40 151.5327 60.0009 32.0000 1.9707 1.9721 401.4381 401.7728 0.0523 -1.0000 -1.0000 4410180 1599792262.50 151.5327 60.0009 32.0000 1.9700 1.9714 401.3856 401.7193 0.0522 -1.0000 -1.0000 4410242 1599792262.60 151.5327 60.0009 32.0000 1.9699 1.9712 401.3303 401.6651 0.0524 -1.0000 -1.0000 4410321 1599792262.70 151.5327 60.0009 32.0000 1.9699 1.9713 401.4184 401.7530 0.0522 -1.0000 -1.0000 4410383 1599792262.80 151.5327 60.0009 32.0000 1.9696 1.9710 401.4511 401.7851 0.0522 -1.0000 -1.0000 4410446 1599792262.90 151.5327 60.0009 32.0000 1.9698 1.9711 401.2946 401.6280 0.0522 -1.0000 -1.0000 4410508 1599792263.00 151.5327 60.0009 32.0000 1.9698 1.9712 401.3674 401.7018 0.0523 -1.0000 -1.0000 4410570 1599792263.10 151.5327 60.0009 32.0000 1.9698 1.9711 401.3752 401.7097 0.0523 -1.0000 -1.0000 4410633 1599792263.20 151.4721 60.0009 32.0000 1.9692 1.9705 401.2932 401.6276 0.0523 -1.0000 -1.0000 4411586 1599792263.30 151.4721 60.0009 32.0000 1.9700 1.9713 401.3193 401.6539 0.0523 -1.0000 -1.0000 4411648 1599792263.40 151.4708 60.0009 32.0000 1.9702 1.9716 401.3169 401.6514 0.0522 -1.0000 -1.0000 4411711 1599792263.50 151.4743 60.0009 32.0000 1.9700 1.9713 401.3065 401.6399 0.0521 -1.0000 -1.0000 4411789 1599792263.60 151.4743 60.0009 32.0000 1.9694 1.9708 401.3566 401.6906 0.0523 -1.0000 -1.0000 4411851 1599792263.70 151.4839 60.0009 32.0000 1.9695 1.9708 401.2631 401.5976 0.0523 -1.0000 -1.0000 4411930 1599792263.80 151.4854 60.0009 32.0000 1.9693 1.9706 401.3138 401.6475 0.0522 -1.0000 -1.0000 4411992 1599792263.90 151.4854 60.0009 32.0000 1.9699 1.9712 401.3667 401.7004 0.0522 -1.0000 -1.0000 4412055 1599792264.00 151.4854 60.0009 32.0000 1.9700 1.9713 401.3373 401.6722 0.0524 -1.0000 -1.0000 4412117 1599792264.10 151.4854 60.0009 32.0000 1.9707 1.9720 401.3350 401.6697 0.0523 -1.0000 -1.0000 4412179 1599792264.20 151.4867 60.0009 32.0000 1.9698 1.9711 401.2736 401.6077 0.0522 -1.0000 -1.0000 4412242 1599792264.30 151.4951 60.0009 32.0000 1.9697 1.9710 401.2711 401.6054 0.0523 -1.0000 -1.0000 4412320 1599792264.40 151.4951 60.0009 32.0000 1.9695 1.9708 401.2972 401.6311 0.0522 -1.0000 -1.0000 4412383 1599792264.50 151.4951 60.0009 32.0000 1.9701 1.9715 401.3323 401.6668 0.0523 -1.0000 -1.0000 4412445 1599792264.60 151.4951 60.0009 32.0000 1.9705 1.9718 401.3406 401.6748 0.0523 -1.0000 -1.0000 4412508 1599792264.70 151.4951 60.0009 32.0000 1.9696 1.9709 401.3320 401.6659 0.0521 -1.0000 -1.0000 4412570 1599792264.80 151.4729 60.0008 32.0000 1.9696 1.9710 401.2806 401.6143 0.0522 -1.0000 -1.0000 4412633 1599792264.90 151.4729 60.0008 32.0000 1.9697 1.9711 401.2937 401.6283 0.0523 -1.0000 -1.0000 4412711 1599792265.00 151.4729 60.0008 32.0000 1.9699 1.9713 401.3327 401.6667 0.0522 -1.0000 -1.0000 4412773 1599792265.10 151.4729 60.0008 32.0000 1.9698 1.9712 401.3003 401.6358 0.0524 -1.0000 -1.0000 4412836 1599792265.20 151.4729 60.0008 32.0000 1.9697 1.9710 401.2651 401.5996 0.0523 -1.0000 -1.0000 4412914 1599792265.30 151.4729 60.0008 32.0000 1.9695 1.9709 401.3423 401.6776 0.0524 -1.0000 -1.0000 4412976 1599792265.40 151.4729 60.0008 32.0000 1.9691 1.9705 401.2425 401.5761 0.0522 -1.0000 -1.0000 4413039 1599792265.50 151.4729 60.0008 32.0000 1.9694 1.9707 401.3235 401.6577 0.0522 -1.0000 -1.0000 4413117 1599792265.60 151.4729 60.0008 32.0000 1.9702 1.9716 401.2381 401.5728 0.0524 -1.0000 -1.0000 4413179 1599792265.70 151.4729 60.0008 32.0000 1.9701 1.9715 401.3916 401.7264 0.0524 -1.0000 -1.0000 4413242 1599792265.80 151.4729 60.0008 32.0000 1.9697 1.9711 401.3804 401.7148 0.0522 -1.0000 -1.0000 4413304 1599792265.90 151.4729 60.0008 32.0000 1.9702 1.9715 401.3898 401.7251 0.0524 -1.0000 -1.0000 4413367 1599792266.00 151.4729 60.0008 32.0000 1.9692 1.9705 401.4001 401.7349 0.0524 -1.0000 -1.0000 4413445 1599792266.10 151.4729 60.0008 32.0000 1.9707 1.9720 401.3512 401.6860 0.0523 -1.0000 -1.0000 4413507 1599792266.20 151.4729 60.0008 32.0000 1.9703 1.9716 401.3202 401.6543 0.0523 -1.0000 -1.0000 4413570 1599792266.30 151.4729 60.0008 32.0000 1.9698 1.9711 401.3688 401.7038 0.0523 -1.0000 -1.0000 4413648 1599792266.40 151.4993 60.0008 32.0000 1.9698 1.9712 401.3618 401.6969 0.0524 -1.0000 -1.0000 4413695 1599792266.50 151.5274 60.0008 32.0000 1.9705 1.9718 401.3132 401.6471 0.0522 -1.0000 -1.0000 4413757 1599792266.60 151.5274 60.0008 32.0000 1.9704 1.9717 401.3607 401.6945 0.0522 -1.0000 -1.0000 4413835 1599792266.70 151.5274 60.0008 32.0000 1.9699 1.9712 401.3450 401.6793 0.0522 -1.0000 -1.0000 4413898 1599792266.80 151.5274 60.0008 32.0000 1.9698 1.9712 401.3671 401.7009 0.0523 -1.0000 -1.0000 4414273 1599792266.90 151.5274 60.0008 32.0000 1.9693 1.9706 401.2562 401.5901 0.0521 -1.0000 -1.0000 4414351 1599792267.00 151.4852 60.0008 32.0000 1.9701 1.9715 401.3749 401.7100 0.0523 -1.0000 -1.0000 4414413 1599792267.10 151.4852 60.0008 32.0000 1.9696 1.9709 401.3089 401.6429 0.0522 -1.0000 -1.0000 4414476 1599792267.20 151.4829 60.0008 32.0000 1.9705 1.9719 401.3598 401.6946 0.0524 -1.0000 -1.0000 4414538 1599792267.30 151.4600 60.0008 32.0000 1.9699 1.9712 401.4361 401.7704 0.0523 -1.0000 -1.0000 4414820 1599792267.40 151.4600 60.0008 32.0000 1.9695 1.9708 401.3429 401.6771 0.0522 -1.0000 -1.0000 4414882 1599792267.50 151.4756 60.0008 32.0000 1.9704 1.9718 401.3395 401.6733 0.0522 -1.0000 -1.0000 4414960 1599792267.60 151.5302 60.0008 32.0000 1.9700 1.9713 401.3633 401.6971 0.0522 -1.0000 -1.0000 4415023 1599792267.70 151.5302 60.0008 32.0000 1.9703 1.9717 401.3653 401.7000 0.0523 -1.0000 -1.0000 4415101 1599792267.80 151.5302 60.0008 32.0000 1.9702 1.9716 401.3802 401.7154 0.0524 -1.0000 -1.0000 4415851 1599792267.90 151.5302 60.0008 32.0000 1.9702 1.9716 401.3552 401.6897 0.0522 -1.0000 -1.0000 4415913 1599792268.00 151.5302 60.0008 32.0000 1.9703 1.9716 401.3842 401.7181 0.0522 -1.0000 -1.0000 4415991 1599792268.10 151.5328 60.0008 32.0000 1.9706 1.9719 401.3408 401.6747 0.0522 -1.0000 -1.0000 4416054 1599792268.20 151.5443 60.0008 32.0000 1.9708 1.9721 401.5044 401.8394 0.0523 -1.0000 -1.0000 4416116 1599792268.30 151.5443 60.0008 32.0000 1.9711 1.9725 401.4090 401.7436 0.0523 -1.0000 -1.0000 4416179 1599792268.40 151.5443 60.0008 32.0000 1.9706 1.9720 401.3466 401.6812 0.0523 -1.0000 -1.0000 4416241 1599792268.50 151.5443 60.0008 32.0000 1.9704 1.9718 401.3464 401.6815 0.0523 -1.0000 -1.0000 4416304 1599792268.60 151.4932 60.0008 32.0000 1.9700 1.9713 401.3621 401.6962 0.0522 -1.0000 -1.0000 4416382 1599792268.70 151.4781 60.0008 32.0000 1.9705 1.9718 401.4151 401.7499 0.0523 -1.0000 -1.0000 4416444 1599792268.80 151.4781 60.0008 32.0000 1.9706 1.9720 401.3829 401.7173 0.0522 -1.0000 -1.0000 4416772 1599792268.90 151.4781 60.0008 32.0000 1.9696 1.9710 401.3866 401.7212 0.0523 -1.0000 -1.0000 4416835 1599792269.00 151.4781 60.0008 32.0000 1.9701 1.9714 401.3405 401.6741 0.0521 -1.0000 -1.0000 4416913 1599792269.10 151.4781 60.0008 32.0000 1.9702 1.9715 401.3853 401.7194 0.0523 -1.0000 -1.0000 4416975 1599792269.20 151.4910 60.0005 32.0000 1.9704 1.9717 401.3006 401.6358 0.0524 -1.0000 -1.0000 4417053 1599792269.30 151.4996 60.0003 32.0000 1.9704 1.9717 401.3885 401.7233 0.0522 -1.0000 -1.0000 4417116 1599792269.40 151.4996 60.0003 32.0000 1.9694 1.9708 401.3672 401.7010 0.0522 -1.0000 -1.0000 4417178 1599792269.50 151.4996 60.0003 32.0000 1.9694 1.9708 401.2891 401.6237 0.0523 -1.0000 -1.0000 4417241 1599792269.60 151.4996 60.0003 32.0000 1.9695 1.9708 401.3563 401.6907 0.0523 -1.0000 -1.0000 4417303 1599792269.70 151.4996 60.0003 32.0000 1.9708 1.9722 401.3449 401.6798 0.0524 -1.0000 -1.0000 4417381 1599792269.80 151.4996 60.0003 32.0000 1.9699 1.9713 401.3078 401.6435 0.0524 -1.0000 -1.0000 4417444 1599792269.90 151.4996 60.0003 32.0000 1.9692 1.9706 401.3753 401.7099 0.0523 -1.0000 -1.0000 4417506 1599792270.00 151.4996 60.0003 32.0000 1.9695 1.9709 401.3618 401.6973 0.0524 -1.0000 -1.0000 4417584 1599792270.10 151.4996 60.0003 32.0000 1.9699 1.9712 401.3424 401.6757 0.0522 -1.0000 -1.0000 4417647 1599792270.20 151.4996 60.0003 32.0000 1.9708 1.9721 401.3237 401.6589 0.0524 -1.0000 -1.0000 4417709 1599792270.30 151.4970 60.0003 32.0000 1.9706 1.9720 401.3759 401.7102 0.0522 -1.0000 -1.0000 4417788 1599792270.40 151.4946 60.0003 32.0000 1.9699 1.9713 401.4684 401.8032 0.0523 -1.0000 -1.0000 4418069 1599792270.50 151.4946 60.0003 32.0000 1.9690 1.9704 401.3999 401.7340 0.0523 -1.0000 -1.0000 4418131 1599792270.60 151.4946 60.0003 32.0000 1.9696 1.9710 401.3549 401.6896 0.0523 -1.0000 -1.0000 4418194 1599792270.70 151.4946 60.0003 32.0000 1.9696 1.9709 401.3434 401.6782 0.0523 -1.0000 -1.0000 4418256 1599792270.80 151.4946 60.0003 32.0000 1.9699 1.9712 401.3214 401.6570 0.0524 -1.0000 -1.0000 4418319 1599792270.90 151.4915 60.0003 32.0000 1.9695 1.9708 401.3211 401.6552 0.0521 -1.0000 -1.0000 4418522 1599792271.00 151.4539 60.0003 32.0000 1.9698 1.9711 401.3908 401.7254 0.0523 -1.0000 -1.0000 4418584 1599792271.10 151.4539 60.0003 32.0000 1.9698 1.9712 401.3706 401.7050 0.0523 -1.0000 -1.0000 4418647 1599792271.20 151.4539 60.0003 32.0000 1.9694 1.9707 401.3684 401.7024 0.0522 -1.0000 -1.0000 4418725 1599792271.30 151.4539 60.0003 32.0000 1.9699 1.9713 401.3876 401.7224 0.0524 -1.0000 -1.0000 4418787 1599792271.40 151.4539 60.0003 32.0000 1.9700 1.9713 401.3641 401.6997 0.0525 -1.0000 -1.0000 4419006 1599792271.50 151.5567 60.0003 32.0000 1.9700 1.9714 401.4452 401.7786 0.0521 -1.0000 -1.0000 4419084 1599792271.60 151.5567 60.0003 32.0000 1.9694 1.9708 401.2504 401.5839 0.0522 -1.0000 -1.0000 4419147 1599792271.70 151.5567 60.0003 32.0000 1.9704 1.9717 401.3442 401.6798 0.0526 -1.0000 -1.0000 4419225 1599792271.80 151.5567 60.0003 32.0000 1.9698 1.9712 401.4553 401.7907 0.0524 -1.0000 -1.0000 4419287 1599792271.90 151.5567 60.0003 32.0000 1.9698 1.9711 401.3386 401.6729 0.0522 -1.0000 -1.0000 4419756 1599792272.00 151.5584 60.0003 32.0000 1.9696 1.9709 401.4033 401.7375 0.0523 -1.0000 -1.0000 4419834 1599792272.10 151.5627 60.0003 32.0000 1.9696 1.9710 401.3252 401.6593 0.0522 -1.0000 -1.0000 4419896 1599792272.20 151.5627 60.0003 32.0000 1.9704 1.9717 401.3805 401.7152 0.0523 -1.0000 -1.0000 4419959 1599792272.30 151.5627 60.0003 32.0000 1.9698 1.9712 401.4411 401.7757 0.0523 -1.0000 -1.0000 4420021 1599792272.40 151.5627 60.0003 32.0000 1.9704 1.9717 401.3449 401.6789 0.0522 -1.0000 -1.0000 4420100 1599792272.50 151.5627 60.0003 32.0000 1.9694 1.9708 401.3631 401.6971 0.0522 -1.0000 -1.0000 4420162 1599792272.60 151.5106 60.0003 32.0000 1.9698 1.9711 401.3613 401.6963 0.0523 -1.0000 -1.0000 4420225 1599792272.70 151.5106 60.0003 32.0000 1.9699 1.9713 401.3073 401.6416 0.0522 -1.0000 -1.0000 4420287 1599792272.80 151.5106 60.0003 32.0000 1.9705 1.9719 401.3623 401.6965 0.0523 -1.0000 -1.0000 4420349 1599792272.90 151.5106 60.0003 32.0000 1.9705 1.9718 401.3515 401.6852 0.0522 -1.0000 -1.0000 4420428 1599792273.00 151.5106 60.0003 32.0000 1.9707 1.9721 401.3145 401.6483 0.0521 -1.0000 -1.0000 4420771 1599792273.10 151.5826 60.0003 32.0000 1.9704 1.9717 401.3874 401.7215 0.0523 -1.0000 -1.0000 4420834 1599792273.20 151.5885 60.0003 32.0000 1.9702 1.9716 401.2814 401.6160 0.0523 -1.0000 -1.0000 4420912 1599792273.30 151.5885 60.0003 32.0000 1.9707 1.9721 401.3768 401.7116 0.0523 -1.0000 -1.0000 4420974 1599792273.40 151.5885 60.0003 32.0000 1.9711 1.9724 401.4050 401.7395 0.0523 -1.0000 -1.0000 4421037 1599792273.50 151.5885 60.0003 32.0000 1.9704 1.9717 401.3409 401.6743 0.0522 -1.0000 -1.0000 4421115 1599792273.60 151.5885 60.0003 32.0000 1.9698 1.9711 401.3963 401.7314 0.0523 -1.0000 -1.0000 4421177 1599792273.70 151.5631 60.0003 32.0000 1.9697 1.9711 401.3711 401.7054 0.0523 -1.0000 -1.0000 4421256 1599792273.80 151.5631 60.0003 32.0000 1.9708 1.9721 401.3300 401.6649 0.0523 -1.0000 -1.0000 4421302 1599792273.90 151.5631 60.0003 32.0000 1.9713 1.9727 401.4332 401.7673 0.0523 -1.0000 -1.0000 4421365 1599792274.00 151.5631 60.0003 32.0000 1.9702 1.9715 401.4103 401.7447 0.0523 -1.0000 -1.0000 4421771 1599792274.10 151.5631 60.0003 32.0000 1.9703 1.9716 401.3063 401.6408 0.0523 -1.0000 -1.0000 4421834 1599792274.20 151.5532 60.0003 32.0000 1.9698 1.9711 401.2734 401.6075 0.0522 -1.0000 -1.0000 4421896 1599792274.30 151.5532 60.0003 32.0000 1.9704 1.9718 401.3526 401.6871 0.0523 -1.0000 -1.0000 4421958 1599792274.40 151.5532 60.0003 32.0000 1.9706 1.9719 401.3654 401.6991 0.0522 -1.0000 -1.0000 4422021 1599792274.50 151.5532 60.0003 32.0000 1.9707 1.9720 401.3634 401.6980 0.0523 -1.0000 -1.0000 4422083 1599792274.60 151.5532 60.0003 32.0000 1.9708 1.9722 401.4121 401.7461 0.0522 -1.0000 -1.0000 4422162 1599792274.70 151.5516 60.0003 32.0000 1.9698 1.9711 401.3318 401.6651 0.0521 -1.0000 -1.0000 4422224 1599792274.80 151.5201 60.0008 32.0000 1.9702 1.9715 401.3379 401.6734 0.0525 -1.0000 -1.0000 4422286 1599792274.90 151.5201 60.0008 32.0000 1.9703 1.9717 401.4419 401.7777 0.0525 -1.0000 -1.0000 4422365 1599792275.00 151.5201 60.0008 32.0000 1.9698 1.9711 401.3363 401.6723 0.0525 -1.0000 -1.0000 4423052 1599792275.10 151.5201 60.0008 32.0000 1.9697 1.9710 401.3738 401.7081 0.0522 -1.0000 -1.0000 4423114 1599792275.20 151.5201 60.0008 32.0000 1.9703 1.9717 401.3433 401.6784 0.0524 -1.0000 -1.0000 4423177 1599792275.30 151.5144 60.0008 32.0000 1.9703 1.9716 401.3606 401.6956 0.0523 -1.0000 -1.0000 4423239 1599792275.40 151.5144 60.0008 32.0000 1.9703 1.9716 401.4275 401.7619 0.0523 -1.0000 -1.0000 4423302 1599792275.50 151.5144 60.0008 32.0000 1.9704 1.9718 401.3060 401.6410 0.0524 -1.0000 -1.0000 4423380 1599792275.60 151.5144 60.0008 32.0000 1.9702 1.9715 401.4016 401.7374 0.0525 -1.0000 -1.0000 4423442 1599792275.70 151.5144 60.0008 32.0000 1.9702 1.9715 401.3577 401.6921 0.0522 -1.0000 -1.0000 4423521 1599792275.80 151.5144 60.0008 32.0000 1.9698 1.9712 401.3602 401.6950 0.0524 -1.0000 -1.0000 4423583 1599792275.90 151.5188 60.0008 32.0000 1.9696 1.9709 401.3353 401.6707 0.0524 -1.0000 -1.0000 4423646 1599792276.00 151.5188 60.0008 32.0000 1.9703 1.9716 401.3737 401.7081 0.0523 -1.0000 -1.0000 4423708 1599792276.10 151.5188 60.0008 32.0000 1.9698 1.9711 401.3867 401.7214 0.0523 -1.0000 -1.0000 4424677 1599792276.20 151.5188 60.0008 32.0000 1.9698 1.9712 401.3554 401.6897 0.0523 -1.0000 -1.0000 4424755 1599792276.30 151.5188 60.0008 32.0000 1.9696 1.9710 401.2871 401.6221 0.0523 -1.0000 -1.0000 4424817 1599792276.40 151.5326 60.0008 32.0000 1.9699 1.9713 401.3300 401.6642 0.0523 -1.0000 -1.0000 4424880 1599792276.50 151.5342 60.0008 32.0000 1.9705 1.9719 401.3214 401.6559 0.0523 -1.0000 -1.0000 4424942 1599792276.60 151.5342 60.0008 32.0000 1.9703 1.9717 401.3253 401.6585 0.0522 -1.0000 -1.0000 4425020 1599792276.70 151.5342 60.0008 32.0000 1.9705 1.9719 401.3866 401.7212 0.0523 -1.0000 -1.0000 4425083 1599792276.80 151.5342 60.0008 32.0000 1.9697 1.9711 401.3083 401.6422 0.0522 -1.0000 -1.0000 4425145 1599792276.90 151.5342 60.0008 32.0000 1.9696 1.9710 401.3489 401.6833 0.0523 -1.0000 -1.0000 4425208 1599792277.00 151.5342 60.0008 32.0000 1.9703 1.9717 401.3380 401.6723 0.0523 -1.0000 -1.0000 4425286 1599792277.10 151.5342 60.0008 32.0000 1.9700 1.9714 401.3025 401.6365 0.0522 -1.0000 -1.0000 4425661 1599792277.20 151.5342 60.0008 32.0000 1.9699 1.9713 401.4226 401.7576 0.0523 -1.0000 -1.0000 4425723 1599792277.30 151.5342 60.0008 32.0000 1.9697 1.9710 401.2694 401.6029 0.0521 -1.0000 -1.0000 4425786 1599792277.40 151.5342 60.0008 32.0000 1.9699 1.9713 401.3620 401.6965 0.0523 -1.0000 -1.0000 4425848 1599792277.50 151.5139 60.0008 32.0000 1.9704 1.9718 401.4007 401.7347 0.0522 -1.0000 -1.0000 4425926 1599792277.60 151.5139 60.0008 32.0000 1.9705 1.9718 401.3677 401.7018 0.0522 -1.0000 -1.0000 4425989 1599792277.70 151.5139 60.0008 32.0000 1.9697 1.9710 401.3179 401.6522 0.0523 -1.0000 -1.0000 4426067 1599792277.80 151.5139 60.0008 32.0000 1.9698 1.9711 401.3725 401.7074 0.0523 -1.0000 -1.0000 4426129 1599792277.90 151.5139 60.0008 32.0000 1.9698 1.9712 401.3326 401.6671 0.0523 -1.0000 -1.0000 4426192 1599792278.00 151.5139 60.0008 32.0000 1.9699 1.9713 401.3598 401.6949 0.0524 -1.0000 -1.0000 4426270 1599792278.10 151.5139 60.0008 32.0000 1.9702 1.9715 401.4249 401.7590 0.0522 -1.0000 -1.0000 4426332 1599792278.20 151.5139 60.0008 32.0000 1.9700 1.9714 401.3752 401.7101 0.0524 -1.0000 -1.0000 4426395 1599792278.30 151.5139 60.0008 32.0000 1.9695 1.9708 401.4270 401.7608 0.0522 -1.0000 -1.0000 4426457 1599792278.40 151.5139 60.0008 32.0000 1.9700 1.9713 401.4002 401.7341 0.0522 -1.0000 -1.0000 4426536 1599792278.50 151.5139 60.0008 32.0000 1.9696 1.9710 401.4343 401.7688 0.0523 -1.0000 -1.0000 4426598 1599792278.60 151.5105 60.0008 32.0000 1.9704 1.9718 401.3182 401.6529 0.0523 -1.0000 -1.0000 4426661 1599792278.70 151.5105 60.0008 32.0000 1.9698 1.9712 401.4272 401.7619 0.0523 -1.0000 -1.0000 4426754 1599792278.80 151.5105 60.0008 32.0000 1.9700 1.9714 401.3694 401.7034 0.0522 -1.0000 -1.0000 4426817 1599792278.90 151.5105 60.0008 32.0000 1.9704 1.9717 401.4298 401.7643 0.0523 -1.0000 -1.0000 4426895 1599792279.00 151.5105 60.0008 32.0000 1.9698 1.9712 401.3864 401.7211 0.0523 -1.0000 -1.0000 4426957 1599792279.10 151.5105 60.0008 32.0000 1.9700 1.9714 401.3365 401.6709 0.0523 -1.0000 -1.0000 4427020 1599792279.20 151.5105 60.0008 32.0000 1.9706 1.9719 401.4372 401.7714 0.0522 -1.0000 -1.0000 4427254 1599792279.30 151.5105 60.0008 32.0000 1.9697 1.9710 401.4111 401.7452 0.0522 -1.0000 -1.0000 4427332 1599792279.40 151.5105 60.0008 32.0000 1.9697 1.9711 401.3968 401.7308 0.0522 -1.0000 -1.0000 4427395 1599792279.50 151.5105 60.0008 32.0000 1.9699 1.9713 401.3977 401.7316 0.0522 -1.0000 -1.0000 4427457 1599792279.60 151.5105 60.0008 32.0000 1.9695 1.9708 401.4178 401.7520 0.0522 -1.0000 -1.0000 4427520 1599792279.70 151.5094 60.0007 32.0000 1.9694 1.9707 401.3718 401.7069 0.0524 -1.0000 -1.0000 4427879 1599792279.80 151.4566 60.0005 32.0000 1.9703 1.9717 401.4083 401.7429 0.0522 -1.0000 -1.0000 4427941 1599792279.90 151.4566 60.0005 32.0000 1.9700 1.9714 401.3421 401.6762 0.0522 -1.0000 -1.0000 4428004 1599792280.00 151.4566 60.0005 32.0000 1.9699 1.9712 401.3802 401.7142 0.0522 -1.0000 -1.0000 4428082 1599792280.10 151.4566 60.0005 32.0000 1.9703 1.9716 401.3434 401.6783 0.0524 -1.0000 -1.0000 4428145 1599792280.20 151.4566 60.0005 32.0000 1.9700 1.9713 401.4598 401.7936 0.0522 -1.0000 -1.0000 4428207 1599792280.30 151.4876 60.0005 32.0000 1.9695 1.9708 401.4327 401.7669 0.0522 -1.0000 -1.0000 4428269 1599792280.40 151.4876 60.0005 32.0000 1.9697 1.9710 401.4185 401.7529 0.0523 -1.0000 -1.0000 4428332 1599792280.50 151.4876 60.0005 32.0000 1.9697 1.9710 401.4067 401.7406 0.0522 -1.0000 -1.0000 4428394 1599792280.60 151.4876 60.0005 32.0000 1.9705 1.9719 401.4215 401.7562 0.0523 -1.0000 -1.0000 4428473 1599792280.70 151.4876 60.0005 32.0000 1.9703 1.9716 401.3516 401.6856 0.0522 -1.0000 -1.0000 4428535 1599792280.80 151.4909 60.0005 32.0000 1.9705 1.9718 401.4577 401.7927 0.0523 -1.0000 -1.0000 4428598 1599792280.90 151.4944 60.0005 32.0000 1.9694 1.9707 401.4057 401.7401 0.0523 -1.0000 -1.0000 4428676 1599792281.00 151.4944 60.0005 32.0000 1.9702 1.9715 401.3269 401.6602 0.0521 -1.0000 -1.0000 4428738 1599792281.10 151.4944 60.0005 32.0000 1.9697 1.9710 401.3801 401.7145 0.0523 -1.0000 -1.0000 4428801 1599792281.20 151.4944 60.0005 32.0000 1.9710 1.9723 401.4170 401.7511 0.0522 -1.0000 -1.0000 4429550 1599792281.30 151.4943 60.0005 32.0000 1.9709 1.9723 401.3973 401.7309 0.0522 -1.0000 -1.0000 4429613 1599792281.40 151.4770 60.0005 32.0000 1.9694 1.9708 401.4037 401.7388 0.0524 -1.0000 -1.0000 4429675 1599792281.50 151.4770 60.0005 32.0000 1.9696 1.9710 401.3734 401.7082 0.0523 -1.0000 -1.0000 4429754 1599792281.60 151.4770 60.0005 32.0000 1.9697 1.9711 401.4074 401.7413 0.0522 -1.0000 -1.0000 4429816 1599792281.70 151.4770 60.0005 32.0000 1.9695 1.9709 401.3459 401.6805 0.0523 -1.0000 -1.0000 4429894 1599792281.80 151.4770 60.0005 32.0000 1.9696 1.9709 401.3404 401.6745 0.0522 -1.0000 -1.0000 4429957 1599792281.90 151.4770 60.0005 32.0000 1.9704 1.9718 401.2606 401.5957 0.0523 -1.0000 -1.0000 4430019 1599792282.00 151.4770 60.0005 32.0000 1.9703 1.9716 401.3403 401.6740 0.0522 -1.0000 -1.0000 4430082 1599792282.10 151.5009 60.0005 32.0000 1.9700 1.9714 401.3862 401.7204 0.0522 -1.0000 -1.0000 4430144 1599792282.20 151.5009 60.0005 32.0000 1.9707 1.9721 401.3569 401.6910 0.0522 -1.0000 -1.0000 4430207 1599792282.30 151.5009 60.0005 32.0000 1.9700 1.9713 401.4014 401.7354 0.0522 -1.0000 -1.0000 4430285 1599792282.40 151.5009 60.0005 32.0000 1.9700 1.9714 401.3955 401.7290 0.0521 -1.0000 -1.0000 4430347 1599792282.50 151.5009 60.0005 32.0000 1.9695 1.9708 401.3488 401.6831 0.0523 -1.0000 -1.0000 4430410 1599792282.60 151.5009 60.0005 32.0000 1.9698 1.9712 401.3956 401.7299 0.0522 -1.0000 -1.0000 4430488 1599792282.70 151.5216 60.0005 32.0000 1.9699 1.9712 401.3987 401.7326 0.0522 -1.0000 -1.0000 4430550 1599792282.80 151.5249 60.0005 32.0000 1.9697 1.9711 401.4362 401.7715 0.0524 -1.0000 -1.0000 4430613 1599792282.90 151.5249 60.0005 32.0000 1.9700 1.9714 401.4222 401.7572 0.0523 -1.0000 -1.0000 4430675 1599792283.00 151.5249 60.0005 32.0000 1.9696 1.9709 401.4250 401.7587 0.0521 -1.0000 -1.0000 4430738 1599792283.10 151.5249 60.0005 32.0000 1.9696 1.9710 401.4057 401.7399 0.0523 -1.0000 -1.0000 4430800 1599792283.20 151.5249 60.0005 32.0000 1.9704 1.9717 401.3612 401.6964 0.0524 -1.0000 -1.0000 4430878 1599792283.30 151.5249 60.0005 32.0000 1.9703 1.9717 401.3969 401.7305 0.0522 -1.0000 -1.0000 4431144 1599792283.40 151.5249 60.0005 32.0000 1.9704 1.9718 401.4023 401.7362 0.0522 -1.0000 -1.0000 4431206 1599792283.50 151.5249 60.0005 32.0000 1.9703 1.9716 401.4358 401.7695 0.0522 -1.0000 -1.0000 4431269 1599792283.60 151.5249 60.0005 32.0000 1.9704 1.9718 401.3871 401.7218 0.0523 -1.0000 -1.0000 4431331 1599792283.70 151.5249 60.0005 32.0000 1.9705 1.9719 401.3738 401.7080 0.0523 -1.0000 -1.0000 4431409 1599792283.80 151.5256 60.0005 32.0000 1.9698 1.9711 401.4264 401.7612 0.0523 -1.0000 -1.0000 4431503 1599792283.90 151.5259 60.0005 32.0000 1.9699 1.9712 401.3740 401.7086 0.0523 -1.0000 -1.0000 4431566 1599792284.00 151.5259 60.0005 32.0000 1.9696 1.9709 401.3923 401.7255 0.0521 -1.0000 -1.0000 4431644 1599792284.10 151.5259 60.0005 32.0000 1.9700 1.9713 401.4060 401.7409 0.0524 -1.0000 -1.0000 4431706 1599792284.20 151.5259 60.0005 32.0000 1.9701 1.9715 401.3728 401.7078 0.0523 -1.0000 -1.0000 4431769 1599792284.30 151.5259 60.0005 32.0000 1.9702 1.9716 401.4038 401.7382 0.0523 -1.0000 -1.0000 4432003 1599792284.40 151.4953 60.0005 32.0000 1.9709 1.9722 401.3272 401.6607 0.0521 -1.0000 -1.0000 4432081 1599792284.50 151.4953 60.0005 32.0000 1.9706 1.9719 401.4659 401.8005 0.0523 -1.0000 -1.0000 4432144 1599792284.60 151.4953 60.0005 32.0000 1.9695 1.9709 401.3852 401.7201 0.0523 -1.0000 -1.0000 4432206 1599792284.70 151.4953 60.0005 32.0000 1.9703 1.9717 401.3509 401.6857 0.0524 -1.0000 -1.0000 4432269 1599792284.80 151.4953 60.0005 32.0000 1.9701 1.9714 401.3484 401.6835 0.0523 -1.0000 -1.0000 4432753 1599792284.90 151.5176 60.0001 32.0000 1.9704 1.9718 401.3521 401.6862 0.0523 -1.0000 -1.0000 4432831 1599792285.00 151.5176 60.0001 32.0000 1.9699 1.9712 401.3432 401.6775 0.0522 -1.0000 -1.0000 4432893 1599792285.10 151.5176 60.0001 32.0000 1.9703 1.9716 401.3925 401.7260 0.0522 -1.0000 -1.0000 4432956 1599792285.20 151.5176 60.0001 32.0000 1.9705 1.9719 401.3449 401.6798 0.0523 -1.0000 -1.0000 4433018 1599792285.30 151.5176 60.0001 32.0000 1.9699 1.9713 401.4205 401.7553 0.0523 -1.0000 -1.0000 4433096 1599792285.40 151.5332 60.0001 32.0000 1.9697 1.9711 401.4346 401.7698 0.0523 -1.0000 -1.0000 4433159 1599792285.50 151.5804 60.0001 32.0000 1.9698 1.9712 401.3563 401.6909 0.0523 -1.0000 -1.0000 4433221 1599792285.60 151.5804 60.0001 32.0000 1.9696 1.9710 401.3773 401.7121 0.0523 -1.0000 -1.0000 4433284 1599792285.70 151.5804 60.0001 32.0000 1.9700 1.9714 401.3559 401.6907 0.0523 -1.0000 -1.0000 4433362 1599792285.80 151.5804 60.0001 32.0000 1.9704 1.9717 401.4093 401.7440 0.0524 -1.0000 -1.0000 4433596 1599792285.90 151.5804 60.0001 32.0000 1.9704 1.9718 401.4409 401.7754 0.0523 -1.0000 -1.0000 4433659 1599792286.00 151.5674 60.0001 32.0000 1.9705 1.9718 401.3900 401.7238 0.0522 -1.0000 -1.0000 4433737 1599792286.10 151.5674 60.0001 32.0000 1.9703 1.9716 401.3745 401.7087 0.0523 -1.0000 -1.0000 4433799 1599792286.20 151.5674 60.0001 32.0000 1.9703 1.9716 401.4271 401.7606 0.0521 -1.0000 -1.0000 4433862 1599792286.30 151.5674 60.0001 32.0000 1.9702 1.9715 401.4093 401.7435 0.0522 -1.0000 -1.0000 4434065 1599792286.40 151.5674 60.0001 32.0000 1.9702 1.9716 401.4289 401.7628 0.0522 -1.0000 -1.0000 4434127 1599792286.50 151.5568 60.0001 32.0000 1.9702 1.9716 401.4097 401.7440 0.0523 -1.0000 -1.0000 4434190 1599792286.60 151.5557 60.0001 32.0000 1.9702 1.9716 401.3987 401.7328 0.0522 -1.0000 -1.0000 4434268 1599792286.70 151.5557 60.0001 32.0000 1.9709 1.9723 401.3501 401.6837 0.0521 -1.0000 -1.0000 4434331 1599792286.80 151.5557 60.0001 32.0000 1.9702 1.9716 401.3629 401.6972 0.0523 -1.0000 -1.0000 4434393 1599792286.90 151.5557 60.0001 32.0000 1.9699 1.9713 401.4343 401.7689 0.0523 -1.0000 -1.0000 4434471 1599792287.00 151.5557 60.0001 32.0000 1.9704 1.9717 401.4893 401.8232 0.0522 -1.0000 -1.0000 4434534 1599792287.10 151.4930 60.0001 32.0000 1.9702 1.9715 401.4162 401.7498 0.0522 -1.0000 -1.0000 4434596 1599792287.20 151.4930 60.0001 32.0000 1.9691 1.9705 401.3923 401.7264 0.0522 -1.0000 -1.0000 4434659 1599792287.30 151.4930 60.0001 32.0000 1.9700 1.9713 401.3807 401.7151 0.0523 -1.0000 -1.0000 4434737 1599792287.40 151.4930 60.0001 32.0000 1.9697 1.9710 401.3263 401.6609 0.0523 -1.0000 -1.0000 4434815 1599792287.50 151.4930 60.0001 32.0000 1.9699 1.9712 401.4072 401.7417 0.0523 -1.0000 -1.0000 4434877 1599792287.60 151.5159 60.0001 32.0000 1.9704 1.9717 401.3781 401.7130 0.0523 -1.0000 -1.0000 4434940 1599792287.70 151.5274 60.0001 32.0000 1.9696 1.9710 401.3464 401.6803 0.0522 -1.0000 -1.0000 4435018 1599792287.80 151.5274 60.0001 32.0000 1.9691 1.9705 401.4302 401.7647 0.0523 -1.0000 -1.0000 4435080 1599792287.90 151.5274 60.0001 32.0000 1.9701 1.9715 401.4393 401.7733 0.0522 -1.0000 -1.0000 4435315 1599792288.00 151.5274 60.0001 32.0000 1.9704 1.9718 401.4237 401.7577 0.0522 -1.0000 -1.0000 4435393 1599792288.10 151.5274 60.0001 32.0000 1.9698 1.9711 401.4150 401.7490 0.0522 -1.0000 -1.0000 4435455 1599792288.20 151.4673 60.0001 32.0000 1.9697 1.9711 401.2929 401.6271 0.0522 -1.0000 -1.0000 4435518 1599792288.30 151.4673 60.0001 32.0000 1.9697 1.9711 401.3618 401.6953 0.0522 -1.0000 -1.0000 4435580 1599792288.40 151.4673 60.0001 32.0000 1.9696 1.9710 401.3498 401.6838 0.0522 -1.0000 -1.0000 4436596 1599792288.50 151.4673 60.0001 32.0000 1.9701 1.9714 401.3530 401.6868 0.0522 -1.0000 -1.0000 4436658 1599792288.60 151.4673 60.0001 32.0000 1.9696 1.9709 401.3314 401.6658 0.0522 -1.0000 -1.0000 4436736 1599792288.70 151.4856 60.0001 32.0000 1.9702 1.9715 401.3536 401.6876 0.0522 -1.0000 -1.0000 4436799 1599792288.80 151.4856 60.0001 32.0000 1.9705 1.9718 401.2910 401.6249 0.0522 -1.0000 -1.0000 4436861 1599792288.90 151.4856 60.0001 32.0000 1.9698 1.9711 401.3010 401.6354 0.0523 -1.0000 -1.0000 4436939 1599792289.00 151.4856 60.0001 32.0000 1.9710 1.9724 401.3684 401.7026 0.0522 -1.0000 -1.0000 4437002 1599792289.10 151.4856 60.0001 32.0000 1.9696 1.9709 401.3927 401.7267 0.0522 -1.0000 -1.0000 4437064 1599792289.20 151.4954 60.0001 32.0000 1.9705 1.9718 401.3399 401.6742 0.0523 -1.0000 -1.0000 4437142 1599792289.30 151.5346 60.0001 32.0000 1.9704 1.9717 401.4107 401.7449 0.0522 -1.0000 -1.0000 4437205 1599792289.40 151.5346 60.0001 32.0000 1.9700 1.9714 401.3551 401.6890 0.0523 -1.0000 -1.0000 4437267 1599792289.50 151.5346 60.0001 32.0000 1.9704 1.9718 401.3965 401.7315 0.0523 -1.0000 -1.0000 4437345 1599792289.60 151.5346 60.0001 32.0000 1.9707 1.9721 401.4527 401.7869 0.0522 -1.0000 -1.0000 4437392 1599792289.70 151.5346 60.0001 32.0000 1.9700 1.9714 401.4589 401.7923 0.0521 -1.0000 -1.0000 4437470 1599792289.80 151.5652 60.0004 32.0000 1.9703 1.9716 401.3185 401.6523 0.0522 -1.0000 -1.0000 4437533 1599792289.90 151.5652 60.0004 32.0000 1.9705 1.9718 401.3206 401.6548 0.0522 -1.0000 -1.0000 4437595 1599792290.00 151.5058 60.0004 32.0000 1.9706 1.9719 401.3301 401.6643 0.0523 -1.0000 -1.0000 4437673 1599792290.10 151.5058 60.0004 32.0000 1.9708 1.9721 401.3531 401.6877 0.0523 -1.0000 -1.0000 4437736 1599792290.20 151.5058 60.0004 32.0000 1.9704 1.9717 401.4046 401.7393 0.0523 -1.0000 -1.0000 4437799 1599792290.30 151.5058 60.0004 32.0000 1.9702 1.9715 401.3841 401.7192 0.0524 -1.0000 -1.0000 4437861 1599792290.40 151.5058 60.0004 32.0000 1.9705 1.9719 401.3728 401.7060 0.0521 -1.0000 -1.0000 4437923 1599792290.50 151.5058 60.0004 32.0000 1.9698 1.9712 401.3922 401.7263 0.0522 -1.0000 -1.0000 4438064 1599792290.60 151.5058 60.0004 32.0000 1.9705 1.9718 401.3877 401.7222 0.0523 -1.0000 -1.0000 4438142 1599792290.70 151.5058 60.0004 32.0000 1.9706 1.9719 401.4349 401.7698 0.0524 -1.0000 -1.0000 4438205 1599792290.80 151.5058 60.0004 32.0000 1.9700 1.9713 401.4050 401.7399 0.0523 -1.0000 -1.0000 4438267 1599792290.90 151.5237 60.0004 32.0000 1.9700 1.9714 401.4382 401.7720 0.0522 -1.0000 -1.0000 4438345 1599792291.00 151.5237 60.0004 32.0000 1.9704 1.9718 401.4262 401.7610 0.0524 -1.0000 -1.0000 4438783 1599792291.10 151.5237 60.0004 32.0000 1.9699 1.9713 401.3836 401.7190 0.0523 -1.0000 -1.0000 4438845 1599792291.20 151.5237 60.0004 32.0000 1.9699 1.9712 401.4017 401.7361 0.0523 -1.0000 -1.0000 4438923 1599792291.30 151.5237 60.0004 32.0000 1.9707 1.9721 401.3715 401.7059 0.0523 -1.0000 -1.0000 4438986 1599792291.40 151.4989 60.0004 32.0000 1.9699 1.9713 401.3313 401.6656 0.0523 -1.0000 -1.0000 4439048 1599792291.50 151.4957 60.0004 32.0000 1.9701 1.9715 401.3001 401.6331 0.0520 -1.0000 -1.0000 4439298 1599792291.60 151.4957 60.0004 32.0000 1.9701 1.9714 401.4030 401.7363 0.0521 -1.0000 -1.0000 4439361 1599792291.70 151.4957 60.0004 32.0000 1.9699 1.9712 401.3940 401.7284 0.0523 -1.0000 -1.0000 4439423 1599792291.80 151.4957 60.0004 32.0000 1.9697 1.9711 401.3288 401.6639 0.0524 -1.0000 -1.0000 4439486 1599792291.90 151.4957 60.0004 32.0000 1.9705 1.9719 401.3250 401.6593 0.0524 -1.0000 -1.0000 4439548 1599792292.00 151.5257 60.0004 32.0000 1.9707 1.9720 401.4051 401.7399 0.0522 -1.0000 -1.0000 4439798 1599792292.10 151.5257 60.0004 32.0000 1.9697 1.9710 401.4282 401.7630 0.0524 -1.0000 -1.0000 4439860 1599792292.20 151.5257 60.0004 32.0000 1.9702 1.9716 401.2583 401.5926 0.0523 -1.0000 -1.0000 4439923 1599792292.30 151.5257 60.0004 32.0000 1.9700 1.9714 401.3772 401.7108 0.0521 -1.0000 -1.0000 4440001 1599792292.40 151.5257 60.0004 32.0000 1.9695 1.9708 401.3568 401.6915 0.0523 -1.0000 -1.0000 4440064 1599792292.50 151.5927 60.0004 32.0000 1.9697 1.9710 401.2665 401.6010 0.0524 -1.0000 -1.0000 4440345 1599792292.60 151.5937 60.0004 32.0000 1.9699 1.9712 401.3533 401.6886 0.0524 -1.0000 -1.0000 4440407 1599792292.70 151.5937 60.0004 32.0000 1.9708 1.9721 401.3654 401.6994 0.0522 -1.0000 -1.0000 4440470 1599792292.80 151.5937 60.0004 32.0000 1.9706 1.9719 401.3545 401.6885 0.0522 -1.0000 -1.0000 4440532 1599792292.90 151.5937 60.0004 32.0000 1.9709 1.9723 401.3915 401.7256 0.0522 -1.0000 -1.0000 4440610 1599792293.00 151.5917 60.0004 32.0000 1.9700 1.9714 401.3156 401.6501 0.0523 -1.0000 -1.0000 4440938 1599792293.10 151.5425 60.0004 32.0000 1.9709 1.9723 401.3303 401.6647 0.0523 -1.0000 -1.0000 4441017 1599792293.20 151.5425 60.0004 32.0000 1.9706 1.9720 401.3655 401.6990 0.0521 -1.0000 -1.0000 4441095 1599792293.30 151.5425 60.0004 32.0000 1.9704 1.9717 401.3994 401.7337 0.0523 -1.0000 -1.0000 4441157 1599792293.40 151.5425 60.0004 32.0000 1.9703 1.9716 401.3860 401.7196 0.0521 -1.0000 -1.0000 4441220 1599792293.50 151.5425 60.0004 32.0000 1.9698 1.9712 401.3335 401.6685 0.0524 -1.0000 -1.0000 4441282 1599792293.60 151.4723 60.0004 32.0000 1.9707 1.9720 401.4018 401.7359 0.0522 -1.0000 -1.0000 4441345 1599792293.70 151.4723 60.0004 32.0000 1.9701 1.9715 401.3062 401.6396 0.0521 -1.0000 -1.0000 4441423 1599792293.80 151.4723 60.0004 32.0000 1.9703 1.9717 401.2832 401.6182 0.0524 -1.0000 -1.0000 4441485 1599792293.90 151.4723 60.0004 32.0000 1.9700 1.9714 401.3151 401.6491 0.0522 -1.0000 -1.0000 4441548 1599792294.00 151.4723 60.0004 32.0000 1.9696 1.9710 401.3306 401.6640 0.0521 -1.0000 -1.0000 4441626 1599792294.10 151.4713 60.0004 32.0000 1.9698 1.9712 401.2757 401.6107 0.0524 -1.0000 -1.0000 4441688 1599792294.20 151.4676 60.0004 32.0000 1.9698 1.9712 401.4137 401.7488 0.0524 -1.0000 -1.0000 4441751 1599792294.30 151.4676 60.0004 32.0000 1.9700 1.9713 401.3441 401.6774 0.0521 -1.0000 -1.0000 4441813 1599792294.40 151.4676 60.0004 32.0000 1.9692 1.9706 401.3047 401.6388 0.0523 -1.0000 -1.0000 4441891 1599792294.50 151.4676 60.0004 32.0000 1.9695 1.9709 401.3343 401.6683 0.0522 -1.0000 -1.0000 4441954 1599792294.60 151.4676 60.0004 32.0000 1.9700 1.9713 401.3927 401.7267 0.0522 -1.0000 -1.0000 4442797 1599792294.70 151.4676 60.0004 32.0000 1.9699 1.9713 401.3590 401.6927 0.0522 -1.0000 -1.0000 4442860 1599792294.80 151.5130 60.0004 32.0000 1.9707 1.9720 401.3857 401.7202 0.0523 -1.0000 -1.0000 4442922 1599792294.90 151.5130 60.0004 32.0000 1.9704 1.9718 401.3432 401.6783 0.0524 -1.0000 -1.0000 4443000 1599792295.00 151.5130 60.0004 32.0000 1.9697 1.9711 401.4074 401.7422 0.0524 -1.0000 -1.0000 4443063 1599792295.10 151.5130 60.0004 32.0000 1.9693 1.9707 401.3588 401.6936 0.0523 -1.0000 -1.0000 4443125 1599792295.20 151.5130 60.0004 32.0000 1.9700 1.9714 401.3672 401.7017 0.0523 -1.0000 -1.0000 4443188 1599792295.30 151.4538 60.0004 32.0000 1.9701 1.9715 401.3592 401.6938 0.0524 -1.0000 -1.0000 4443250 1599792295.40 151.4538 60.0004 32.0000 1.9706 1.9720 401.4114 401.7460 0.0522 -1.0000 -1.0000 4443313 1599792295.50 151.4538 60.0004 32.0000 1.9699 1.9712 401.4205 401.7550 0.0523 -1.0000 -1.0000 4443391 1599792295.60 151.4538 60.0004 32.0000 1.9694 1.9707 401.2926 401.6275 0.0524 -1.0000 -1.0000 4443453 1599792295.70 151.4538 60.0004 32.0000 1.9702 1.9715 401.3223 401.6561 0.0521 -1.0000 -1.0000 4443531 1599792295.80 151.4565 60.0004 32.0000 1.9696 1.9710 401.3616 401.6962 0.0522 -1.0000 -1.0000 4443594 1599792295.90 151.4962 60.0004 32.0000 1.9700 1.9713 401.3783 401.7118 0.0522 -1.0000 -1.0000 4443657 1599792296.00 151.4962 60.0004 32.0000 1.9703 1.9716 401.3803 401.7147 0.0523 -1.0000 -1.0000 4443719 1599792296.10 151.4962 60.0004 32.0000 1.9698 1.9712 401.4013 401.7356 0.0522 -1.0000 -1.0000 4443781 1599792296.20 151.4962 60.0004 32.0000 1.9699 1.9713 401.3822 401.7163 0.0523 -1.0000 -1.0000 4443844 1599792296.30 151.4962 60.0004 32.0000 1.9697 1.9711 401.2892 401.6240 0.0523 -1.0000 -1.0000 4443922 1599792296.40 151.4962 60.0004 32.0000 1.9696 1.9710 401.2993 401.6334 0.0522 -1.0000 -1.0000 4443985 1599792296.50 151.4962 60.0004 32.0000 1.9697 1.9710 401.3545 401.6892 0.0524 -1.0000 -1.0000 4444047 1599792296.60 151.4962 60.0004 32.0000 1.9702 1.9715 401.4180 401.7516 0.0522 -1.0000 -1.0000 4444125 1599792296.70 151.4962 60.0004 32.0000 1.9703 1.9717 401.3883 401.7224 0.0522 -1.0000 -1.0000 4444344 1599792296.80 151.4962 60.0004 32.0000 1.9697 1.9711 401.4019 401.7363 0.0523 -1.0000 -1.0000 4444406 1599792296.90 151.5165 60.0004 32.0000 1.9703 1.9717 401.3765 401.7112 0.0523 -1.0000 -1.0000 4444484 1599792297.00 151.5254 60.0004 32.0000 1.9699 1.9712 401.4516 401.7856 0.0522 -1.0000 -1.0000 4444547 1599792297.10 151.5254 60.0004 32.0000 1.9703 1.9717 401.3949 401.7290 0.0523 -1.0000 -1.0000 4444609 1599792297.20 151.5254 60.0004 32.0000 1.9697 1.9710 401.4348 401.7690 0.0523 -1.0000 -1.0000 4444844 1599792297.30 151.5254 60.0004 32.0000 1.9698 1.9712 401.4290 401.7635 0.0523 -1.0000 -1.0000 4444906 1599792297.40 151.5254 60.0004 32.0000 1.9704 1.9718 401.3718 401.7055 0.0521 -1.0000 -1.0000 4444969 1599792297.50 151.4533 60.0004 32.0000 1.9702 1.9716 401.4153 401.7500 0.0523 -1.0000 -1.0000 4445047 1599792297.60 151.4533 60.0004 32.0000 1.9689 1.9702 401.4440 401.7782 0.0522 -1.0000 -1.0000 4445109 1599792297.70 151.4533 60.0004 32.0000 1.9695 1.9708 401.3924 401.7271 0.0523 -1.0000 -1.0000 4445328 1599792297.80 151.4533 60.0004 32.0000 1.9694 1.9708 401.3701 401.7049 0.0524 -1.0000 -1.0000 4445390 1599792297.90 151.4533 60.0004 32.0000 1.9705 1.9718 401.3778 401.7121 0.0522 -1.0000 -1.0000 4445469 1599792298.00 151.5081 60.0004 32.0000 1.9699 1.9713 401.4209 401.7545 0.0522 -1.0000 -1.0000 4445547 1599792298.10 151.5081 60.0004 32.0000 1.9698 1.9712 401.3500 401.6842 0.0523 -1.0000 -1.0000 4445609 1599792298.20 151.5081 60.0004 32.0000 1.9698 1.9712 401.4133 401.7473 0.0522 -1.0000 -1.0000 4445828 1599792298.30 151.5081 60.0004 32.0000 1.9699 1.9712 401.4159 401.7511 0.0524 -1.0000 -1.0000 4445906 1599792298.40 151.5081 60.0004 32.0000 1.9697 1.9710 401.4236 401.7585 0.0523 -1.0000 -1.0000 4445968 1599792298.50 151.5081 60.0004 32.0000 1.9702 1.9715 401.4111 401.7457 0.0523 -1.0000 -1.0000 4446031 1599792298.60 151.4520 60.0004 32.0000 1.9693 1.9706 401.4380 401.7726 0.0523 -1.0000 -1.0000 4446109 1599792298.70 151.4520 60.0004 32.0000 1.9693 1.9706 401.4200 401.7541 0.0522 -1.0000 -1.0000 4446328 1599792298.80 151.4520 60.0004 32.0000 1.9693 1.9707 401.3191 401.6531 0.0522 -1.0000 -1.0000 4446390 1599792298.90 151.4520 60.0004 32.0000 1.9696 1.9709 401.3995 401.7345 0.0524 -1.0000 -1.0000 4446468 1599792299.00 151.4520 60.0004 32.0000 1.9707 1.9720 401.4460 401.7812 0.0524 -1.0000 -1.0000 4446531 1599792299.10 151.4578 60.0004 32.0000 1.9695 1.9709 401.4217 401.7563 0.0523 -1.0000 -1.0000 4446593 1599792299.20 151.4578 60.0004 32.0000 1.9694 1.9707 401.3860 401.7203 0.0523 -1.0000 -1.0000 4446828 1599792299.30 151.4578 60.0004 32.0000 1.9695 1.9709 401.4970 401.8315 0.0523 -1.0000 -1.0000 4446890 1599792299.40 151.4578 60.0004 32.0000 1.9694 1.9708 401.4636 401.7990 0.0524 -1.0000 -1.0000 4446953 1599792299.50 151.4578 60.0004 32.0000 1.9693 1.9707 401.4434 401.7779 0.0524 -1.0000 -1.0000 4447031 1599792299.60 151.4579 60.0004 32.0000 1.9696 1.9710 401.4295 401.7648 0.0524 -1.0000 -1.0000 4447093 1599792299.70 151.4649 60.0001 32.0000 1.9696 1.9710 401.4355 401.7704 0.0523 -1.0000 -1.0000 4447577 1599792299.80 151.4649 60.0001 32.0000 1.9695 1.9708 401.3982 401.7331 0.0524 -1.0000 -1.0000 4447640 1599792299.90 151.4649 60.0001 32.0000 1.9694 1.9708 401.4450 401.7791 0.0523 -1.0000 -1.0000 4447702 1599792300.00 151.4649 60.0001 32.0000 1.9700 1.9714 401.4108 401.7468 0.0525 -1.0000 -1.0000 4447781 1599792300.10 151.4649 60.0001 32.0000 1.9699 1.9712 401.3863 401.7208 0.0523 -1.0000 -1.0000 4447843 1599792300.20 151.5202 60.0001 32.0000 1.9700 1.9714 401.4022 401.7368 0.0523 -1.0000 -1.0000 4447906 1599792300.30 151.5202 60.0001 32.0000 1.9699 1.9713 401.4285 401.7636 0.0524 -1.0000 -1.0000 4448030 1599792300.40 151.5202 60.0001 32.0000 1.9701 1.9715 401.4114 401.7458 0.0522 -1.0000 -1.0000 4448093 1599792300.50 151.5202 60.0001 32.0000 1.9700 1.9714 401.3713 401.7054 0.0523 -1.0000 -1.0000 4448155 1599792300.60 151.5202 60.0001 32.0000 1.9700 1.9713 401.4008 401.7355 0.0523 -1.0000 -1.0000 4448234 1599792300.70 151.5074 60.0001 32.0000 1.9701 1.9715 401.3980 401.7325 0.0523 -1.0000 -1.0000 4448296 1599792300.80 151.4713 60.0001 32.0000 1.9697 1.9710 401.4523 401.7874 0.0523 -1.0000 -1.0000 4448530 1599792300.90 151.4713 60.0001 32.0000 1.9699 1.9713 401.3659 401.7000 0.0523 -1.0000 -1.0000 4448608 1599792301.00 151.4713 60.0001 32.0000 1.9704 1.9717 401.4071 401.7422 0.0524 -1.0000 -1.0000 4448671 1599792301.10 151.4713 60.0001 32.0000 1.9701 1.9715 401.3921 401.7262 0.0523 -1.0000 -1.0000 4448733 1599792301.20 151.4713 60.0001 32.0000 1.9706 1.9720 401.3976 401.7319 0.0522 -1.0000 -1.0000 4448812 1599792301.30 151.4837 60.0001 32.0000 1.9701 1.9715 401.4490 401.7839 0.0524 -1.0000 -1.0000 4449046 1599792301.40 151.4837 60.0001 32.0000 1.9700 1.9714 401.3855 401.7201 0.0523 -1.0000 -1.0000 4449108 1599792301.50 151.4837 60.0001 32.0000 1.9696 1.9709 401.4004 401.7346 0.0523 -1.0000 -1.0000 4449171 1599792301.60 151.4837 60.0001 32.0000 1.9699 1.9712 401.4195 401.7540 0.0523 -1.0000 -1.0000 4449249 1599792301.70 151.4837 60.0001 32.0000 1.9698 1.9712 401.3894 401.7236 0.0523 -1.0000 -1.0000 4449311 1599792301.80 151.5323 60.0001 32.0000 1.9695 1.9709 401.4244 401.7590 0.0523 -1.0000 -1.0000 4449374 1599792301.90 151.5423 60.0001 32.0000 1.9701 1.9714 401.3825 401.7167 0.0522 -1.0000 -1.0000 4449436 1599792302.00 151.5423 60.0001 32.0000 1.9697 1.9711 401.3351 401.6690 0.0522 -1.0000 -1.0000 4449515 1599792302.10 151.5423 60.0001 32.0000 1.9709 1.9723 401.3770 401.7116 0.0524 -1.0000 -1.0000 4449577 1599792302.20 151.5423 60.0001 32.0000 1.9705 1.9719 401.3525 401.6866 0.0522 -1.0000 -1.0000 4449639 1599792302.30 151.5423 60.0001 32.0000 1.9702 1.9715 401.3861 401.7210 0.0523 -1.0000 -1.0000 4449718 1599792302.40 151.4830 60.0001 32.0000 1.9702 1.9716 401.3752 401.7099 0.0523 -1.0000 -1.0000 4449780 1599792302.50 151.4830 60.0001 32.0000 1.9696 1.9709 401.3602 401.6940 0.0522 -1.0000 -1.0000 4449843 1599792302.60 151.4830 60.0001 32.0000 1.9701 1.9715 401.4100 401.7446 0.0523 -1.0000 -1.0000 4449905 1599792302.70 151.4830 60.0001 32.0000 1.9700 1.9713 401.3744 401.7082 0.0521 -1.0000 -1.0000 4449967 1599792302.80 151.4830 60.0001 32.0000 1.9700 1.9714 401.3698 401.7041 0.0523 -1.0000 -1.0000 4450077 1599792302.90 151.4830 60.0001 32.0000 1.9700 1.9713 401.4283 401.7626 0.0522 -1.0000 -1.0000 4450139 1599792303.00 151.4551 60.0001 32.0000 1.9702 1.9715 401.3622 401.6967 0.0523 -1.0000 -1.0000 4450202 1599792303.10 151.4551 60.0001 32.0000 1.9698 1.9712 401.3787 401.7127 0.0522 -1.0000 -1.0000 4450264 1599792303.20 151.4551 60.0001 32.0000 1.9698 1.9712 401.4163 401.7508 0.0522 -1.0000 -1.0000 4450342 1599792303.30 151.4551 60.0001 32.0000 1.9700 1.9714 401.3119 401.6467 0.0524 -1.0000 -1.0000 4451108 1599792303.40 151.4551 60.0001 32.0000 1.9691 1.9705 401.4123 401.7463 0.0522 -1.0000 -1.0000 4451170 1599792303.50 151.4551 60.0001 32.0000 1.9696 1.9709 401.4466 401.7811 0.0524 -1.0000 -1.0000 4451248 1599792303.60 151.4356 60.0001 32.0000 1.9701 1.9715 401.3783 401.7133 0.0524 -1.0000 -1.0000 4451311 1599792303.70 151.4320 60.0001 32.0000 1.9697 1.9711 401.3711 401.7055 0.0522 -1.0000 -1.0000 4451373 1599792303.80 151.4320 60.0001 32.0000 1.9698 1.9711 401.3773 401.7121 0.0524 -1.0000 -1.0000 4451608 1599792303.90 151.4320 60.0001 32.0000 1.9696 1.9709 401.3675 401.7024 0.0523 -1.0000 -1.0000 4451670 1599792304.00 151.4320 60.0001 32.0000 1.9696 1.9710 401.3559 401.6903 0.0523 -1.0000 -1.0000 4451748 1599792304.10 151.4331 60.0001 32.0000 1.9703 1.9716 401.3924 401.7270 0.0523 -1.0000 -1.0000 4451811 1599792304.20 151.4692 60.0001 32.0000 1.9708 1.9722 401.3883 401.7233 0.0524 -1.0000 -1.0000 4451873 1599792304.30 151.4692 60.0001 32.0000 1.9698 1.9711 401.4147 401.7496 0.0523 -1.0000 -1.0000 4451951 1599792304.40 151.4692 60.0001 32.0000 1.9699 1.9713 401.3229 401.6564 0.0521 -1.0000 -1.0000 4452014 1599792304.50 151.4692 60.0001 32.0000 1.9696 1.9710 401.4019 401.7357 0.0522 -1.0000 -1.0000 4452076 1599792304.60 151.4692 60.0001 32.0000 1.9706 1.9719 401.3782 401.7129 0.0523 -1.0000 -1.0000 4452139 1599792304.70 151.4677 60.0010 32.0000 1.9707 1.9721 401.5242 401.8597 0.0524 -1.0000 -1.0000 4452201 1599792304.80 151.4677 60.0010 32.0000 1.9704 1.9717 401.4376 401.7726 0.0523 -1.0000 -1.0000 4452264 1599792304.90 151.4677 60.0010 32.0000 1.9701 1.9714 401.3074 401.6416 0.0522 -1.0000 -1.0000 4452561 1599792305.00 151.4677 60.0010 32.0000 1.9693 1.9707 401.4073 401.7411 0.0522 -1.0000 -1.0000 4452623 1599792305.10 151.4677 60.0010 32.0000 1.9700 1.9714 401.3935 401.7277 0.0522 -1.0000 -1.0000 4452686 1599792305.20 151.4640 60.0010 32.0000 1.9704 1.9717 401.4022 401.7365 0.0522 -1.0000 -1.0000 4452764 1599792305.30 151.4535 60.0010 32.0000 1.9697 1.9710 401.4298 401.7628 0.0520 -1.0000 -1.0000 4452826 1599792305.40 151.4535 60.0010 32.0000 1.9700 1.9713 401.4347 401.7691 0.0524 -1.0000 -1.0000 4453045 1599792305.50 151.4535 60.0010 32.0000 1.9698 1.9711 401.3982 401.7328 0.0523 -1.0000 -1.0000 4453123 1599792305.60 151.4535 60.0010 32.0000 1.9706 1.9719 401.3605 401.6943 0.0522 -1.0000 -1.0000 4453186 1599792305.70 151.4535 60.0010 32.0000 1.9701 1.9715 401.3756 401.7106 0.0525 -1.0000 -1.0000 4453264 1599792305.80 151.4569 60.0010 32.0000 1.9696 1.9710 401.3675 401.7021 0.0523 -1.0000 -1.0000 4453326 1599792305.90 151.4569 60.0010 32.0000 1.9697 1.9711 401.4463 401.7810 0.0523 -1.0000 -1.0000 4453545 1599792306.00 151.4569 60.0010 32.0000 1.9700 1.9714 401.3702 401.7051 0.0524 -1.0000 -1.0000 4453623 1599792306.10 151.4569 60.0010 32.0000 1.9695 1.9709 401.4508 401.7853 0.0523 -1.0000 -1.0000 4453685 1599792306.20 151.4569 60.0010 32.0000 1.9700 1.9713 401.3961 401.7307 0.0523 -1.0000 -1.0000 4453748 1599792306.30 151.4763 60.0010 32.0000 1.9698 1.9712 401.4108 401.7443 0.0521 -1.0000 -1.0000 4453826 1599792306.40 151.4763 60.0010 32.0000 1.9703 1.9717 401.4398 401.7737 0.0522 -1.0000 -1.0000 4454060 1599792306.50 151.4763 60.0010 32.0000 1.9699 1.9712 401.3508 401.6850 0.0523 -1.0000 -1.0000 4454123 1599792306.60 151.4763 60.0010 32.0000 1.9707 1.9720 401.3426 401.6772 0.0523 -1.0000 -1.0000 4454201 1599792306.70 151.4763 60.0010 32.0000 1.9705 1.9718 401.3779 401.7124 0.0523 -1.0000 -1.0000 4454263 1599792306.80 151.4763 60.0010 32.0000 1.9700 1.9714 401.3804 401.7142 0.0521 -1.0000 -1.0000 4454326 1599792306.90 151.5216 60.0010 32.0000 1.9700 1.9714 401.3905 401.7250 0.0523 -1.0000 -1.0000 4454810 1599792307.00 151.5216 60.0010 32.0000 1.9695 1.9709 401.3601 401.6943 0.0523 -1.0000 -1.0000 4454873 1599792307.10 151.5216 60.0010 32.0000 1.9701 1.9715 401.3958 401.7306 0.0524 -1.0000 -1.0000 4454935 1599792307.20 151.5216 60.0010 32.0000 1.9704 1.9718 401.4785 401.8126 0.0522 -1.0000 -1.0000 4455013 1599792307.30 151.5216 60.0010 32.0000 1.9706 1.9720 401.4057 401.7398 0.0522 -1.0000 -1.0000 4455076 1599792307.40 151.5042 60.0010 32.0000 1.9698 1.9712 401.3828 401.7171 0.0523 -1.0000 -1.0000 4455560 1599792307.50 151.5042 60.0010 32.0000 1.9698 1.9711 401.3167 401.6508 0.0522 -1.0000 -1.0000 4455622 1599792307.60 151.5042 60.0010 32.0000 1.9698 1.9712 401.4278 401.7621 0.0523 -1.0000 -1.0000 4455779 1599792307.70 151.5042 60.0010 32.0000 1.9700 1.9714 401.3204 401.6550 0.0524 -1.0000 -1.0000 4455841 1599792307.80 151.5042 60.0010 32.0000 1.9707 1.9720 401.3639 401.6997 0.0524 -1.0000 -1.0000 4455904 1599792307.90 151.4936 60.0010 32.0000 1.9700 1.9714 401.4003 401.7349 0.0523 -1.0000 -1.0000 4456029 1599792308.00 151.4716 60.0010 32.0000 1.9705 1.9719 401.3951 401.7297 0.0523 -1.0000 -1.0000 4456107 1599792308.10 151.4716 60.0010 32.0000 1.9703 1.9716 401.3073 401.6418 0.0522 -1.0000 -1.0000 4456169 1599792308.20 151.4716 60.0010 32.0000 1.9699 1.9712 401.3751 401.7091 0.0523 -1.0000 -1.0000 4456232 1599792308.30 151.4716 60.0010 32.0000 1.9701 1.9715 401.3745 401.7080 0.0521 -1.0000 -1.0000 4456310 1599792308.40 151.4716 60.0010 32.0000 1.9697 1.9711 401.4011 401.7358 0.0523 -1.0000 -1.0000 4456841 1599792308.50 151.5043 60.0010 32.0000 1.9697 1.9710 401.3403 401.6748 0.0523 -1.0000 -1.0000 4456903 1599792308.60 151.5043 60.0010 32.0000 1.9699 1.9712 401.3394 401.6731 0.0522 -1.0000 -1.0000 4456981 1599792308.70 151.5043 60.0010 32.0000 1.9695 1.9709 401.3898 401.7241 0.0522 -1.0000 -1.0000 4457044 1599792308.80 151.5043 60.0010 32.0000 1.9696 1.9710 401.3682 401.7023 0.0523 -1.0000 -1.0000 4457106 1599792308.90 151.5043 60.0010 32.0000 1.9694 1.9708 401.2727 401.6066 0.0522 -1.0000 -1.0000 4457185 1599792309.00 151.4720 60.0010 32.0000 1.9700 1.9714 401.3332 401.6679 0.0523 -1.0000 -1.0000 4457247 1599792309.10 151.4584 60.0010 32.0000 1.9697 1.9710 401.3841 401.7182 0.0522 -1.0000 -1.0000 4457310 1599792309.20 151.4584 60.0010 32.0000 1.9698 1.9711 401.3791 401.7142 0.0523 -1.0000 -1.0000 4457372 1599792309.30 151.4584 60.0010 32.0000 1.9704 1.9717 401.2858 401.6195 0.0522 -1.0000 -1.0000 4457435 1599792309.40 151.4584 60.0010 32.0000 1.9702 1.9716 401.4399 401.7736 0.0521 -1.0000 -1.0000 4457497 1599792309.50 151.4584 60.0010 32.0000 1.9694 1.9708 401.4371 401.7717 0.0522 -1.0000 -1.0000 4457575 1599792309.60 151.4584 60.0010 32.0000 1.9695 1.9708 401.3445 401.6781 0.0522 -1.0000 -1.0000 4457638 1599792309.70 151.4584 60.0010 32.0000 1.9692 1.9706 401.3121 401.6463 0.0523 -1.0000 -1.0000 4457716 1599792309.80 151.4584 60.0010 32.0000 1.9695 1.9709 401.2681 401.6030 0.0523 -1.0000 -1.0000 4457778 1599792309.90 151.4584 60.0010 32.0000 1.9692 1.9706 401.3016 401.6359 0.0523 -1.0000 -1.0000 4457841 1599792310.00 151.4584 60.0010 32.0000 1.9692 1.9706 401.3219 401.6566 0.0523 -1.0000 -1.0000 4457903 1599792310.10 151.5320 60.0006 32.0000 1.9698 1.9712 401.2536 401.5884 0.0524 -1.0000 -1.0000 4457966 1599792310.20 151.5320 60.0006 32.0000 1.9694 1.9707 401.3650 401.6991 0.0522 -1.0000 -1.0000 4458028 1599792310.30 151.5320 60.0006 32.0000 1.9692 1.9706 401.3894 401.7239 0.0523 -1.0000 -1.0000 4458106 1599792310.40 151.5320 60.0006 32.0000 1.9693 1.9706 401.3444 401.6790 0.0523 -1.0000 -1.0000 4458169 1599792310.50 151.5320 60.0006 32.0000 1.9704 1.9717 401.4019 401.7357 0.0522 -1.0000 -1.0000 4458715 1599792310.60 151.5320 60.0006 32.0000 1.9700 1.9714 401.3742 401.7077 0.0522 -1.0000 -1.0000 4458778 1599792310.70 151.5320 60.0006 32.0000 1.9702 1.9715 401.2629 401.5968 0.0522 -1.0000 -1.0000 4458840 1599792310.80 151.5320 60.0006 32.0000 1.9697 1.9711 401.3484 401.6830 0.0523 -1.0000 -1.0000 4458903 1599792310.90 151.5320 60.0006 32.0000 1.9700 1.9714 401.3199 401.6542 0.0522 -1.0000 -1.0000 4458981 1599792311.00 151.5320 60.0006 32.0000 1.9701 1.9714 401.3378 401.6714 0.0522 -1.0000 -1.0000 4459044 1599792311.10 151.5320 60.0006 32.0000 1.9699 1.9712 401.2941 401.6289 0.0524 -1.0000 -1.0000 4459106 1599792311.20 151.5320 60.0006 32.0000 1.9694 1.9707 401.3457 401.6801 0.0523 -1.0000 -1.0000 4459184 1599792311.30 151.5030 60.0006 32.0000 1.9701 1.9715 401.3467 401.6808 0.0523 -1.0000 -1.0000 4459247 1599792311.40 151.5030 60.0006 32.0000 1.9699 1.9712 401.3676 401.7019 0.0523 -1.0000 -1.0000 4459309 1599792311.50 151.5030 60.0006 32.0000 1.9704 1.9718 401.3768 401.7114 0.0522 -1.0000 -1.0000 4459590 1599792311.60 151.5030 60.0006 32.0000 1.9700 1.9713 401.3786 401.7127 0.0523 -1.0000 -1.0000 4459684 1599792311.70 151.5030 60.0006 32.0000 1.9697 1.9711 401.3532 401.6883 0.0524 -1.0000 -1.0000 4459778 1599792311.80 151.5076 60.0006 32.0000 1.9705 1.9719 401.3697 401.7044 0.0523 -1.0000 -1.0000 4459840 1599792311.90 151.5189 60.0006 32.0000 1.9704 1.9717 401.3137 401.6477 0.0522 -1.0000 -1.0000 4459903 1599792312.00 151.5189 60.0006 32.0000 1.9703 1.9716 401.3252 401.6591 0.0522 -1.0000 -1.0000 4459981 1599792312.10 151.5189 60.0006 32.0000 1.9694 1.9708 401.3383 401.6722 0.0522 -1.0000 -1.0000 4500043 1599792312.20 151.5189 60.0006 32.0000 1.9696 1.9709 401.3256 401.6598 0.0523 -1.0000 -1.0000 4500106 1599792312.30 151.5189 60.0006 32.0000 1.9695 1.9709 401.3119 401.6461 0.0522 -1.0000 -1.0000 4500184 1599792312.40 151.5189 60.0006 32.0000 1.9702 1.9716 401.3335 401.6684 0.0524 -1.0000 -1.0000 4500246 1599792312.50 151.5189 60.0006 32.0000 1.9702 1.9715 401.3740 401.7090 0.0523 -1.0000 -1.0000 4500309 1599792312.60 151.5189 60.0006 32.0000 1.9698 1.9711 401.4077 401.7420 0.0522 -1.0000 -1.0000 4500371 1599792312.70 151.5189 60.0006 32.0000 1.9701 1.9714 401.2908 401.6248 0.0522 -1.0000 -1.0000 4500434 1599792312.80 151.5189 60.0006 32.0000 1.9700 1.9713 401.2906 401.6240 0.0521 -1.0000 -1.0000 4500496 1599792312.90 151.5034 60.0006 32.0000 1.9693 1.9707 401.3344 401.6682 0.0522 -1.0000 -1.0000 4500574 1599792313.00 151.4995 60.0006 32.0000 1.9702 1.9715 401.2854 401.6206 0.0525 -1.0000 -1.0000 4500637 1599792313.10 151.4995 60.0006 32.0000 1.9700 1.9714 401.3703 401.7041 0.0522 -1.0000 -1.0000 4500699 1599792313.20 151.5271 60.0006 32.0000 1.9698 1.9712 401.2695 401.6043 0.0524 -1.0000 -1.0000 4500777 1599792313.30 151.5271 60.0006 32.0000 1.9700 1.9713 401.3317 401.6660 0.0522 -1.0000 -1.0000 4500840 1599792313.40 151.5271 60.0006 32.0000 1.9702 1.9715 401.3705 401.7055 0.0524 -1.0000 -1.0000 4500902 1599792313.50 151.5271 60.0006 32.0000 1.9694 1.9707 401.3949 401.7297 0.0523 -1.0000 -1.0000 4500965 1599792313.60 151.5271 60.0006 32.0000 1.9702 1.9716 401.4001 401.7346 0.0523 -1.0000 -1.0000 4501293 1599792313.70 151.5271 60.0006 32.0000 1.9702 1.9716 401.3868 401.7209 0.0522 -1.0000 -1.0000 4501371 1599792313.80 151.5271 60.0006 32.0000 1.9698 1.9712 401.3557 401.6893 0.0522 -1.0000 -1.0000 4501434 1599792313.90 151.5271 60.0006 32.0000 1.9704 1.9717 401.3304 401.6660 0.0526 -1.0000 -1.0000 4501496 1599792314.00 151.5271 60.0006 32.0000 1.9697 1.9711 401.4167 401.7517 0.0523 -1.0000 -1.0000 4501574 1599792314.10 151.4613 60.0006 32.0000 1.9700 1.9713 401.3673 401.7010 0.0522 -1.0000 -1.0000 4501637 1599792314.20 151.4613 60.0006 32.0000 1.9699 1.9712 401.3452 401.6794 0.0522 -1.0000 -1.0000 4501699 1599792314.30 151.4613 60.0006 32.0000 1.9694 1.9708 401.2758 401.6089 0.0521 -1.0000 -1.0000 4501762 1599792314.40 151.4613 60.0006 32.0000 1.9695 1.9708 401.3316 401.6655 0.0523 -1.0000 -1.0000 4501824 1599792314.50 151.4613 60.0006 32.0000 1.9700 1.9713 401.3397 401.6730 0.0521 -1.0000 -1.0000 4501902 1599792314.60 151.4613 60.0005 32.0000 1.9696 1.9709 401.3242 401.6581 0.0522 -1.0000 -1.0000 4502137 1599792314.70 151.4611 59.9999 32.0000 1.9698 1.9712 401.3383 401.6720 0.0522 -1.0000 -1.0000 4502199 1599792314.80 151.4611 59.9999 32.0000 1.9694 1.9708 401.3479 401.6822 0.0523 -1.0000 -1.0000 4502261 1599792314.90 151.4611 59.9999 32.0000 1.9699 1.9713 401.3312 401.6660 0.0523 -1.0000 -1.0000 4502324 1599792315.00 151.4611 59.9999 32.0000 1.9689 1.9703 401.3726 401.7067 0.0522 -1.0000 -1.0000 4502387 1599792315.10 151.4611 59.9999 32.0000 1.9694 1.9707 401.3541 401.6881 0.0522 -1.0000 -1.0000 4502621 1599792315.20 151.5007 59.9999 32.0000 1.9698 1.9711 401.2979 401.6321 0.0523 -1.0000 -1.0000 4502683 1599792315.30 151.5007 59.9999 32.0000 1.9691 1.9705 401.2890 401.6238 0.0524 -1.0000 -1.0000 4502761 1599792315.40 151.5007 59.9999 32.0000 1.9688 1.9702 401.2833 401.6170 0.0522 -1.0000 -1.0000 4502839 1599792315.50 151.5007 59.9999 32.0000 1.9698 1.9712 401.2495 401.5833 0.0522 -1.0000 -1.0000 4502918 1599792315.60 151.5007 59.9999 32.0000 1.9701 1.9715 401.3773 401.7118 0.0523 -1.0000 -1.0000 4503089 1599792315.70 151.5007 59.9999 32.0000 1.9696 1.9709 401.2973 401.6308 0.0522 -1.0000 -1.0000 4503168 1599792315.80 151.5166 59.9999 32.0000 1.9693 1.9707 401.2905 401.6246 0.0522 -1.0000 -1.0000 4503230 1599792315.90 151.5339 59.9999 32.0000 1.9693 1.9707 401.3353 401.6697 0.0524 -1.0000 -1.0000 4503292 1599792316.00 151.5339 59.9999 32.0000 1.9706 1.9719 401.2444 401.5787 0.0523 -1.0000 -1.0000 4503371 1599792316.10 151.5339 59.9999 32.0000 1.9702 1.9715 401.3651 401.6997 0.0523 -1.0000 -1.0000 4503808 1599792316.20 151.5339 59.9999 32.0000 1.9703 1.9716 401.4099 401.7439 0.0522 -1.0000 -1.0000 4503870 1599792316.30 151.5339 59.9999 32.0000 1.9701 1.9714 401.3467 401.6802 0.0522 -1.0000 -1.0000 4503933 1599792316.40 151.5168 59.9999 32.0000 1.9698 1.9711 401.2923 401.6268 0.0523 -1.0000 -1.0000 4503995 1599792316.50 151.5168 59.9999 32.0000 1.9694 1.9707 401.2671 401.6006 0.0522 -1.0000 -1.0000 4504058 1599792316.60 151.5168 59.9999 32.0000 1.9703 1.9716 401.3222 401.6560 0.0522 -1.0000 -1.0000 4504136 1599792316.70 151.5168 59.9999 32.0000 1.9696 1.9709 401.3922 401.7275 0.0524 -1.0000 -1.0000 4504370 1599792316.80 151.5168 59.9999 32.0000 1.9699 1.9712 401.3308 401.6645 0.0522 -1.0000 -1.0000 4504433 1599792316.90 151.5297 59.9999 32.0000 1.9695 1.9708 401.3245 401.6586 0.0522 -1.0000 -1.0000 4504511 1599792317.00 151.5311 59.9999 32.0000 1.9700 1.9714 401.3660 401.7002 0.0523 -1.0000 -1.0000 4504573 1599792317.10 151.5311 59.9999 32.0000 1.9701 1.9715 401.3472 401.6821 0.0523 -1.0000 -1.0000 4504636 1599792317.20 151.5311 59.9999 32.0000 1.9702 1.9716 401.3796 401.7145 0.0524 -1.0000 -1.0000 4504698 1599792317.30 151.5311 59.9999 32.0000 1.9698 1.9711 401.3128 401.6463 0.0521 -1.0000 -1.0000 4504761 1599792317.40 151.5372 59.9999 32.0000 1.9703 1.9717 401.3033 401.6374 0.0522 -1.0000 -1.0000 4504823 1599792317.50 151.5621 59.9999 32.0000 1.9701 1.9715 401.3248 401.6589 0.0522 -1.0000 -1.0000 4504902 1599792317.60 151.5621 59.9999 32.0000 1.9704 1.9718 401.3618 401.6957 0.0522 -1.0000 -1.0000 4504964 1599792317.70 151.5621 59.9999 32.0000 1.9704 1.9718 401.3827 401.7172 0.0523 -1.0000 -1.0000 4505355 1599792317.80 151.5621 59.9999 32.0000 1.9706 1.9719 401.3394 401.6742 0.0523 -1.0000 -1.0000 4505417 1599792317.90 151.5621 59.9999 32.0000 1.9703 1.9716 401.3209 401.6547 0.0522 -1.0000 -1.0000 4505479 1599792318.00 151.4916 59.9999 32.0000 1.9697 1.9711 401.2647 401.5989 0.0522 -1.0000 -1.0000 4505558 1599792318.10 151.4916 59.9999 32.0000 1.9702 1.9715 401.3418 401.6752 0.0521 -1.0000 -1.0000 4505620 1599792318.20 151.4916 59.9999 32.0000 1.9696 1.9710 401.3808 401.7155 0.0523 -1.0000 -1.0000 4505839 1599792318.30 151.4916 59.9999 32.0000 1.9700 1.9713 401.3542 401.6891 0.0524 -1.0000 -1.0000 4505917 1599792318.40 151.4916 59.9999 32.0000 1.9697 1.9711 401.3548 401.6898 0.0524 -1.0000 -1.0000 4505979 1599792318.50 151.4934 59.9999 32.0000 1.9701 1.9714 401.3038 401.6381 0.0522 -1.0000 -1.0000 4506042 1599792318.60 151.5236 59.9999 32.0000 1.9700 1.9714 401.3217 401.6560 0.0523 -1.0000 -1.0000 4506104 1599792318.70 151.5236 59.9999 32.0000 1.9704 1.9717 401.2688 401.6036 0.0524 -1.0000 -1.0000 4506339 1599792318.80 151.5236 59.9999 32.0000 1.9706 1.9719 401.3840 401.7187 0.0523 -1.0000 -1.0000 4506401 1599792318.90 151.5236 59.9999 32.0000 1.9700 1.9714 401.3501 401.6838 0.0521 -1.0000 -1.0000 4506479 1599792319.00 151.5236 59.9999 32.0000 1.9695 1.9709 401.3363 401.6704 0.0522 -1.0000 -1.0000 4506542 1599792319.10 151.5227 59.9999 32.0000 1.9699 1.9712 401.3153 401.6494 0.0522 -1.0000 -1.0000 4506604 1599792319.20 151.5227 59.9999 32.0000 1.9704 1.9717 401.4159 401.7501 0.0522 -1.0000 -1.0000 4506839 1599792319.30 151.5227 59.9999 32.0000 1.9704 1.9718 401.3752 401.7094 0.0522 -1.0000 -1.0000 4506901 1599792319.40 151.5227 59.9999 32.0000 1.9706 1.9720 401.3540 401.6881 0.0522 -1.0000 -1.0000 4506963 1599792319.50 151.5227 59.9999 32.0000 1.9705 1.9719 401.3925 401.7264 0.0522 -1.0000 -1.0000 4507026 1599792319.60 151.5147 59.9999 32.0000 1.9702 1.9716 401.4362 401.7700 0.0522 -1.0000 -1.0000 4507089 1599792319.70 151.4931 60.0000 32.0000 1.9703 1.9716 401.3689 401.7036 0.0523 -1.0000 -1.0000 4507167 1599792319.80 151.4931 60.0000 32.0000 1.9699 1.9713 401.3837 401.7180 0.0522 -1.0000 -1.0000 4507292 1599792319.90 151.4931 60.0000 32.0000 1.9700 1.9713 401.4851 401.8209 0.0524 -1.0000 -1.0000 4507354 1599792320.00 151.4931 60.0000 32.0000 1.9695 1.9708 401.3687 401.7032 0.0523 -1.0000 -1.0000 4507432 1599792320.10 151.4931 60.0000 32.0000 1.9700 1.9713 401.3573 401.6919 0.0523 -1.0000 -1.0000 4507495 1599792320.20 151.4782 60.0000 32.0000 1.9703 1.9716 401.3756 401.7089 0.0521 -1.0000 -1.0000 4507557 1599792320.30 151.4782 60.0000 32.0000 1.9699 1.9712 401.3519 401.6859 0.0522 -1.0000 -1.0000 4507854 1599792320.40 151.4782 60.0000 32.0000 1.9700 1.9714 401.3651 401.6994 0.0523 -1.0000 -1.0000 4507916 1599792320.50 151.4782 60.0000 32.0000 1.9696 1.9710 401.4167 401.7499 0.0522 -1.0000 -1.0000 4507979 1599792320.60 151.4782 60.0000 32.0000 1.9696 1.9709 401.3871 401.7220 0.0523 -1.0000 -1.0000 4508041 1599792320.70 151.4847 60.0000 32.0000 1.9698 1.9711 401.3277 401.6627 0.0524 -1.0000 -1.0000 4508104 1599792320.80 151.4847 60.0000 32.0000 1.9707 1.9721 401.3000 401.6346 0.0523 -1.0000 -1.0000 4508338 1599792320.90 151.4847 60.0000 32.0000 1.9697 1.9710 401.3344 401.6692 0.0524 -1.0000 -1.0000 4508401 1599792321.00 151.4847 60.0000 32.0000 1.9698 1.9712 401.3788 401.7130 0.0523 -1.0000 -1.0000 4508463 1599792321.10 151.4847 60.0000 32.0000 1.9700 1.9714 401.3546 401.6895 0.0523 -1.0000 -1.0000 4508526 1599792321.20 151.4855 60.0000 32.0000 1.9686 1.9699 401.3427 401.6770 0.0522 -1.0000 -1.0000 4508604 1599792321.30 151.5148 60.0000 32.0000 1.9695 1.9709 401.3272 401.6607 0.0521 -1.0000 -1.0000 4509057 1599792321.40 151.5148 60.0000 32.0000 1.9704 1.9718 401.3075 401.6408 0.0522 -1.0000 -1.0000 4509119 1599792321.50 151.5148 60.0000 32.0000 1.9702 1.9716 401.3570 401.6918 0.0523 -1.0000 -1.0000 4509182 1599792321.60 151.5148 60.0000 32.0000 1.9699 1.9712 401.2860 401.6207 0.0523 -1.0000 -1.0000 4509244 1599792321.70 151.5148 60.0000 32.0000 1.9696 1.9709 401.4256 401.7596 0.0523 -1.0000 -1.0000 4509322 1599792321.80 151.5101 60.0000 32.0000 1.9699 1.9712 401.3820 401.7164 0.0522 -1.0000 -1.0000 4509557 1599792321.90 151.5098 60.0000 32.0000 1.9697 1.9711 401.3684 401.7018 0.0522 -1.0000 -1.0000 4509619 1599792322.00 151.5098 60.0000 32.0000 1.9703 1.9716 401.3951 401.7296 0.0522 -1.0000 -1.0000 4509697 1599792322.10 151.5098 60.0000 32.0000 1.9695 1.9708 401.4001 401.7342 0.0522 -1.0000 -1.0000 4509760 1599792322.20 151.5098 60.0000 32.0000 1.9699 1.9713 401.3219 401.6559 0.0522 -1.0000 -1.0000 4509822 1599792322.30 151.5060 60.0000 32.0000 1.9708 1.9722 401.3549 401.6889 0.0522 -1.0000 -1.0000 4510057 1599792322.40 151.4888 60.0000 32.0000 1.9700 1.9714 401.3533 401.6886 0.0525 -1.0000 -1.0000 4510119 1599792322.50 151.4888 60.0000 32.0000 1.9700 1.9713 401.3583 401.6936 0.0523 -1.0000 -1.0000 4510181 1599792322.60 151.4888 60.0000 32.0000 1.9696 1.9710 401.3240 401.6580 0.0522 -1.0000 -1.0000 4510260 1599792322.70 151.4888 60.0000 32.0000 1.9696 1.9709 401.3105 401.6448 0.0523 -1.0000 -1.0000 4510322 1599792322.80 151.4888 60.0000 32.0000 1.9697 1.9710 401.4205 401.7551 0.0523 -1.0000 -1.0000 4510385 1599792322.90 151.5085 60.0000 32.0000 1.9704 1.9717 401.3915 401.7257 0.0522 -1.0000 -1.0000 4510447 1599792323.00 151.5085 60.0000 32.0000 1.9701 1.9714 401.3575 401.6913 0.0521 -1.0000 -1.0000 4510510 1599792323.10 151.5085 60.0000 32.0000 1.9702 1.9715 401.4743 401.8086 0.0523 -1.0000 -1.0000 4510572 1599792323.20 151.5085 60.0000 32.0000 1.9701 1.9714 401.3398 401.6743 0.0522 -1.0000 -1.0000 4510650 1599792323.30 151.5085 60.0000 32.0000 1.9699 1.9713 401.3860 401.7203 0.0523 -1.0000 -1.0000 4511072 1599792323.40 151.4854 60.0000 32.0000 1.9700 1.9713 401.4367 401.7706 0.0522 -1.0000 -1.0000 4511134 1599792323.50 151.4734 60.0000 32.0000 1.9706 1.9719 401.4005 401.7347 0.0523 -1.0000 -1.0000 4511228 1599792323.60 151.4734 60.0000 32.0000 1.9699 1.9712 401.4310 401.7658 0.0523 -1.0000 -1.0000 4511291 1599792323.70 151.4734 60.0000 32.0000 1.9698 1.9712 401.3401 401.6739 0.0522 -1.0000 -1.0000 4511369 1599792323.80 151.4734 60.0000 32.0000 1.9697 1.9711 401.4060 401.7407 0.0523 -1.0000 -1.0000 4512150 1599792323.90 151.4735 60.0000 32.0000 1.9695 1.9709 401.4267 401.7603 0.0522 -1.0000 -1.0000 4512212 1599792324.00 151.4901 60.0000 32.0000 1.9707 1.9721 401.3408 401.6752 0.0523 -1.0000 -1.0000 4512275 1599792324.10 151.4901 60.0000 32.0000 1.9696 1.9709 401.4144 401.7492 0.0523 -1.0000 -1.0000 4512337 1599792324.20 151.4901 60.0000 32.0000 1.9694 1.9708 401.3600 401.6938 0.0523 -1.0000 -1.0000 4512400 1599792324.30 151.4901 60.0000 32.0000 1.9696 1.9709 401.3911 401.7257 0.0522 -1.0000 -1.0000 4512478 1599792324.40 151.4901 60.0000 32.0000 1.9703 1.9716 401.4100 401.7446 0.0523 -1.0000 -1.0000 4512556 1599792324.50 151.4901 60.0000 32.0000 1.9709 1.9722 401.4165 401.7510 0.0523 -1.0000 -1.0000 4512618 1599792324.60 151.5367 59.9995 32.0000 1.9703 1.9716 401.3847 401.7191 0.0522 -1.0000 -1.0000 4512697 1599792324.70 151.5460 59.9994 32.0000 1.9696 1.9709 401.3298 401.6635 0.0522 -1.0000 -1.0000 4512759 1599792324.80 151.5460 59.9994 32.0000 1.9697 1.9710 401.3128 401.6464 0.0522 -1.0000 -1.0000 4512822 1599792324.90 151.5460 59.9994 32.0000 1.9702 1.9715 401.3874 401.7215 0.0523 -1.0000 -1.0000 4512900 1599792325.00 151.5460 59.9994 32.0000 1.9706 1.9720 401.4802 401.8142 0.0522 -1.0000 -1.0000 4512962 1599792325.10 151.5460 59.9994 32.0000 1.9702 1.9715 401.3745 401.7083 0.0522 -1.0000 -1.0000 4513025 1599792325.20 151.5203 59.9994 32.0000 1.9696 1.9710 401.3415 401.6757 0.0523 -1.0000 -1.0000 4513087 1599792325.30 151.5203 59.9994 32.0000 1.9695 1.9708 401.3460 401.6805 0.0522 -1.0000 -1.0000 4513150 1599792325.40 151.5203 59.9994 32.0000 1.9711 1.9725 401.3894 401.7231 0.0522 -1.0000 -1.0000 4513212 1599792325.50 151.5203 59.9994 32.0000 1.9702 1.9716 401.4124 401.7463 0.0522 -1.0000 -1.0000 4513290 1599792325.60 151.5203 59.9994 32.0000 1.9704 1.9717 401.4012 401.7344 0.0522 -1.0000 -1.0000 4513353 1599792325.70 151.5203 59.9994 32.0000 1.9703 1.9716 401.4123 401.7472 0.0524 -1.0000 -1.0000 4513431 1599792325.80 151.5203 59.9994 32.0000 1.9702 1.9716 401.3754 401.7098 0.0522 -1.0000 -1.0000 4513493 1599792325.90 151.5203 59.9994 32.0000 1.9702 1.9715 401.4053 401.7394 0.0522 -1.0000 -1.0000 4513556 1599792326.00 151.5420 59.9994 32.0000 1.9702 1.9715 401.3579 401.6918 0.0522 -1.0000 -1.0000 4513618 1599792326.10 151.5420 59.9994 32.0000 1.9701 1.9714 401.3664 401.7001 0.0521 -1.0000 -1.0000 4513681 1599792326.20 151.5420 59.9994 32.0000 1.9703 1.9716 401.3466 401.6806 0.0522 -1.0000 -1.0000 4513743 1599792326.30 151.5420 59.9994 32.0000 1.9701 1.9715 401.3951 401.7291 0.0523 -1.0000 -1.0000 4513821 1599792326.40 151.5420 59.9994 32.0000 1.9699 1.9712 401.4387 401.7725 0.0521 -1.0000 -1.0000 4513884 1599792326.50 151.5234 59.9994 32.0000 1.9708 1.9721 401.3897 401.7236 0.0522 -1.0000 -1.0000 4513946 1599792326.60 151.5234 59.9994 32.0000 1.9703 1.9717 401.4143 401.7481 0.0521 -1.0000 -1.0000 4514024 1599792326.70 151.5234 59.9994 32.0000 1.9708 1.9721 401.4590 401.7932 0.0523 -1.0000 -1.0000 4514087 1599792326.80 151.5234 59.9994 32.0000 1.9699 1.9713 401.4143 401.7476 0.0521 -1.0000 -1.0000 4514149 1599792326.90 151.5234 59.9994 32.0000 1.9700 1.9713 401.3450 401.6793 0.0523 -1.0000 -1.0000 4514587 1599792327.00 151.5234 59.9994 32.0000 1.9705 1.9719 401.4500 401.7849 0.0523 -1.0000 -1.0000 4514649 1599792327.10 151.4987 59.9994 32.0000 1.9703 1.9717 401.3642 401.6986 0.0522 -1.0000 -1.0000 4514712 1599792327.20 151.4987 59.9994 32.0000 1.9706 1.9720 401.3595 401.6935 0.0523 -1.0000 -1.0000 4514790 1599792327.30 151.4987 59.9994 32.0000 1.9702 1.9716 401.2965 401.6307 0.0522 -1.0000 -1.0000 4514852 1599792327.40 151.4987 59.9994 32.0000 1.9703 1.9717 401.3983 401.7323 0.0522 -1.0000 -1.0000 4515087 1599792327.50 151.4987 59.9994 32.0000 1.9702 1.9715 401.3965 401.7313 0.0524 -1.0000 -1.0000 4515149 1599792327.60 151.4962 59.9994 32.0000 1.9704 1.9717 401.3872 401.7212 0.0523 -1.0000 -1.0000 4515227 1599792327.70 151.4733 59.9994 32.0000 1.9702 1.9716 401.4018 401.7365 0.0523 -1.0000 -1.0000 4515290 1599792327.80 151.4733 59.9994 32.0000 1.9700 1.9714 401.3768 401.7111 0.0523 -1.0000 -1.0000 4515352 1599792327.90 151.4733 59.9994 32.0000 1.9698 1.9711 401.3271 401.6606 0.0522 -1.0000 -1.0000 4515415 1599792328.00 151.4733 59.9994 32.0000 1.9700 1.9714 401.3618 401.6955 0.0522 -1.0000 -1.0000 4515602 1599792328.10 151.4733 59.9994 32.0000 1.9698 1.9711 401.3357 401.6687 0.0520 -1.0000 -1.0000 4515665 1599792328.20 151.4908 59.9994 32.0000 1.9705 1.9718 401.3271 401.6610 0.0522 -1.0000 -1.0000 4515727 1599792328.30 151.4908 59.9994 32.0000 1.9689 1.9703 401.3847 401.7188 0.0523 -1.0000 -1.0000 4515805 1599792328.40 151.4908 59.9994 32.0000 1.9698 1.9712 401.3388 401.6731 0.0522 -1.0000 -1.0000 4515868 1599792328.50 151.4908 59.9994 32.0000 1.9704 1.9717 401.3182 401.6523 0.0522 -1.0000 -1.0000 4516649 1599792328.60 151.4908 59.9994 32.0000 1.9701 1.9715 401.3703 401.7033 0.0520 -1.0000 -1.0000 4516727 1599792328.70 151.4866 59.9994 32.0000 1.9702 1.9715 401.3552 401.6900 0.0524 -1.0000 -1.0000 4516789 1599792328.80 151.4819 59.9994 32.0000 1.9696 1.9709 401.3673 401.7010 0.0522 -1.0000 -1.0000 4516852 1599792328.90 151.4819 59.9994 32.0000 1.9699 1.9713 401.2996 401.6336 0.0522 -1.0000 -1.0000 4516930 1599792329.00 151.4819 59.9994 32.0000 1.9697 1.9710 401.2933 401.6264 0.0521 -1.0000 -1.0000 4516977 1599792329.10 151.4819 59.9994 32.0000 1.9701 1.9715 401.2990 401.6332 0.0523 -1.0000 -1.0000 4517039 1599792329.20 151.4819 59.9994 32.0000 1.9697 1.9710 401.3303 401.6650 0.0523 -1.0000 -1.0000 4517117 1599792329.30 151.4852 59.9994 32.0000 1.9697 1.9711 401.3499 401.6848 0.0524 -1.0000 -1.0000 4517180 1599792329.40 151.4852 59.9994 32.0000 1.9702 1.9715 401.3605 401.6939 0.0521 -1.0000 -1.0000 4517242 1599792329.50 151.4852 59.9994 32.0000 1.9696 1.9709 401.3835 401.7182 0.0523 -1.0000 -1.0000 4517321 1599792329.60 151.4852 59.9994 32.0000 1.9702 1.9716 401.4134 401.7475 0.0522 -1.0000 -1.0000 4517383 1599792329.70 151.4852 59.9994 32.0000 1.9702 1.9716 401.3886 401.7225 0.0523 -1.0000 -1.0000 4517445 1599792329.80 151.4904 59.9995 32.0000 1.9702 1.9716 401.4060 401.7406 0.0523 -1.0000 -1.0000 4517508 1599792329.90 151.4955 59.9996 32.0000 1.9697 1.9711 401.3818 401.7149 0.0521 -1.0000 -1.0000 4517570 1599792330.00 151.4955 59.9996 32.0000 1.9697 1.9710 401.3438 401.6789 0.0524 -1.0000 -1.0000 4517914 1599792330.10 151.4955 59.9996 32.0000 1.9698 1.9712 401.3994 401.7339 0.0522 -1.0000 -1.0000 4517977 1599792330.20 151.4955 59.9996 32.0000 1.9705 1.9719 401.4142 401.7485 0.0523 -1.0000 -1.0000 4518070 1599792330.30 151.4955 59.9996 32.0000 1.9700 1.9713 401.3819 401.7162 0.0522 -1.0000 -1.0000 4518148 1599792330.40 151.4955 59.9996 32.0000 1.9697 1.9711 401.3486 401.6828 0.0523 -1.0000 -1.0000 4518211 1599792330.50 151.4956 59.9996 32.0000 1.9693 1.9707 401.3667 401.7006 0.0522 -1.0000 -1.0000 4518305 1599792330.60 151.4956 59.9996 32.0000 1.9700 1.9714 401.4147 401.7485 0.0522 -1.0000 -1.0000 4518383 1599792330.70 151.4956 59.9996 32.0000 1.9696 1.9709 401.4053 401.7399 0.0523 -1.0000 -1.0000 4518445 1599792330.80 151.4956 59.9996 32.0000 1.9698 1.9712 401.3260 401.6601 0.0522 -1.0000 -1.0000 4518508 1599792330.90 151.4956 59.9996 32.0000 1.9696 1.9709 401.3841 401.7177 0.0521 -1.0000 -1.0000 4518586 1599792331.00 151.4873 59.9996 32.0000 1.9690 1.9704 401.3350 401.6679 0.0521 -1.0000 -1.0000 4518805 1599792331.10 151.4854 59.9996 32.0000 1.9701 1.9715 401.3418 401.6766 0.0523 -1.0000 -1.0000 4518867 1599792331.20 151.4854 59.9996 32.0000 1.9703 1.9716 401.4020 401.7355 0.0521 -1.0000 -1.0000 4518945 1599792331.30 151.4854 59.9996 32.0000 1.9698 1.9712 401.3918 401.7259 0.0522 -1.0000 -1.0000 4519008 1599792331.40 151.4854 59.9996 32.0000 1.9694 1.9707 401.3859 401.7193 0.0521 -1.0000 -1.0000 4519070 1599792331.50 151.4854 59.9996 32.0000 1.9695 1.9708 401.3799 401.7141 0.0523 -1.0000 -1.0000 4519133 1599792331.60 151.4707 59.9996 32.0000 1.9700 1.9713 401.3088 401.6430 0.0523 -1.0000 -1.0000 4519367 1599792331.70 151.4707 59.9996 32.0000 1.9700 1.9713 401.4712 401.8059 0.0523 -1.0000 -1.0000 4519429 1599792331.80 151.4707 59.9996 32.0000 1.9702 1.9716 401.4406 401.7752 0.0523 -1.0000 -1.0000 4519492 1599792331.90 151.4707 59.9996 32.0000 1.9698 1.9711 401.4239 401.7571 0.0521 -1.0000 -1.0000 4519554 1599792332.00 151.4707 59.9996 32.0000 1.9696 1.9709 401.4066 401.7409 0.0523 -1.0000 -1.0000 4519632 1599792332.10 151.5127 59.9996 32.0000 1.9699 1.9712 401.3016 401.6348 0.0521 -1.0000 -1.0000 4520117 1599792332.20 151.5127 59.9996 32.0000 1.9691 1.9705 401.3603 401.6945 0.0522 -1.0000 -1.0000 4520179 1599792332.30 151.5127 59.9996 32.0000 1.9699 1.9712 401.4053 401.7391 0.0522 -1.0000 -1.0000 4520257 1599792332.40 151.5127 59.9996 32.0000 1.9698 1.9711 401.4849 401.8192 0.0522 -1.0000 -1.0000 4520320 1599792332.50 151.5127 59.9996 32.0000 1.9700 1.9713 401.4967 401.8311 0.0522 -1.0000 -1.0000 4520382 1599792332.60 151.5112 59.9996 32.0000 1.9695 1.9708 401.3867 401.7210 0.0523 -1.0000 -1.0000 4520460 1599792332.70 151.4886 59.9996 32.0000 1.9700 1.9713 401.3735 401.7075 0.0522 -1.0000 -1.0000 4520523 1599792332.80 151.4886 59.9996 32.0000 1.9701 1.9714 401.3699 401.7042 0.0522 -1.0000 -1.0000 4520585 1599792332.90 151.4886 59.9996 32.0000 1.9699 1.9712 401.3622 401.6961 0.0522 -1.0000 -1.0000 4520663 1599792333.00 151.4886 59.9996 32.0000 1.9700 1.9713 401.3764 401.7102 0.0522 -1.0000 -1.0000 4520726 1599792333.10 151.4886 59.9996 32.0000 1.9695 1.9708 401.3582 401.6919 0.0522 -1.0000 -1.0000 4520788 1599792333.20 151.5114 59.9996 32.0000 1.9699 1.9712 401.3314 401.6652 0.0522 -1.0000 -1.0000 4520851 1599792333.30 151.5114 59.9996 32.0000 1.9696 1.9710 401.3975 401.7304 0.0521 -1.0000 -1.0000 4520913 1599792333.40 151.5114 59.9996 32.0000 1.9700 1.9713 401.4109 401.7457 0.0523 -1.0000 -1.0000 4520976 1599792333.50 151.5114 59.9996 32.0000 1.9700 1.9714 401.3241 401.6582 0.0522 -1.0000 -1.0000 4521054 1599792333.60 151.5114 59.9996 32.0000 1.9699 1.9713 401.3101 401.6440 0.0521 -1.0000 -1.0000 4521382 1599792333.70 151.5153 59.9996 32.0000 1.9693 1.9706 401.3144 401.6472 0.0521 -1.0000 -1.0000 4521444 1599792333.80 151.5248 59.9996 32.0000 1.9703 1.9716 401.3513 401.6852 0.0522 -1.0000 -1.0000 4521523 1599792333.90 151.5248 59.9996 32.0000 1.9701 1.9715 401.3741 401.7081 0.0522 -1.0000 -1.0000 4521569 1599792334.00 151.5248 59.9996 32.0000 1.9699 1.9712 401.3750 401.7095 0.0523 -1.0000 -1.0000 4521648 1599792334.10 151.5248 59.9996 32.0000 1.9700 1.9714 401.3772 401.7108 0.0522 -1.0000 -1.0000 4521710 1599792334.20 151.5248 59.9996 32.0000 1.9700 1.9713 401.3314 401.6657 0.0523 -1.0000 -1.0000 4521773 1599792334.30 151.4682 59.9996 32.0000 1.9709 1.9722 401.3796 401.7143 0.0523 -1.0000 -1.0000 4521851 1599792334.40 151.4682 59.9996 32.0000 1.9696 1.9710 401.3670 401.7010 0.0522 -1.0000 -1.0000 4521913 1599792334.50 151.4682 59.9996 32.0000 1.9704 1.9717 401.3570 401.6910 0.0522 -1.0000 -1.0000 4521976 1599792334.60 151.4682 59.9996 32.0000 1.9696 1.9710 401.3338 401.6675 0.0522 -1.0000 -1.0000 4522038 1599792334.70 151.4682 59.9996 32.0000 1.9701 1.9714 401.3299 401.6644 0.0523 -1.0000 -1.0000 4522116 1599792334.80 151.4682 59.9996 32.0000 1.9701 1.9715 401.2845 401.6179 0.0521 -1.0000 -1.0000 4522194 1599792334.90 151.4475 60.0006 32.0000 1.9705 1.9718 401.3171 401.6510 0.0523 -1.0000 -1.0000 4522257 1599792335.00 151.4475 60.0006 32.0000 1.9696 1.9709 401.4123 401.7461 0.0522 -1.0000 -1.0000 4522319 1599792335.10 151.4475 60.0006 32.0000 1.9704 1.9717 401.4061 401.7400 0.0522 -1.0000 -1.0000 4522382 1599792335.20 151.4475 60.0006 32.0000 1.9700 1.9713 401.3824 401.7169 0.0523 -1.0000 -1.0000 4523428 1599792335.30 151.4475 60.0006 32.0000 1.9700 1.9714 401.3996 401.7357 0.0524 -1.0000 -1.0000 4523491 1599792335.40 151.4823 60.0006 32.0000 1.9701 1.9715 401.4056 401.7394 0.0521 -1.0000 -1.0000 4523553 1599792335.50 151.4823 60.0006 32.0000 1.9700 1.9714 401.3031 401.6374 0.0523 -1.0000 -1.0000 4523631 1599792335.60 151.4823 60.0006 32.0000 1.9697 1.9710 401.3564 401.6906 0.0523 -1.0000 -1.0000 4523694 1599792335.70 151.4823 60.0006 32.0000 1.9705 1.9718 401.3205 401.6553 0.0524 -1.0000 -1.0000 4523756 1599792335.80 151.4823 60.0006 32.0000 1.9702 1.9715 401.3534 401.6878 0.0523 -1.0000 -1.0000 4523835 1599792335.90 151.4819 60.0006 32.0000 1.9701 1.9714 401.3597 401.6953 0.0524 -1.0000 -1.0000 4523897 1599792336.00 151.4700 60.0006 32.0000 1.9692 1.9705 401.3603 401.6945 0.0523 -1.0000 -1.0000 4523975 1599792336.10 151.4700 60.0006 32.0000 1.9699 1.9712 401.3361 401.6705 0.0523 -1.0000 -1.0000 4524038 1599792336.20 151.4700 60.0006 32.0000 1.9699 1.9713 401.3695 401.7043 0.0523 -1.0000 -1.0000 4524100 1599792336.30 151.4700 60.0006 32.0000 1.9696 1.9710 401.3835 401.7173 0.0521 -1.0000 -1.0000 4524178 1599792336.40 151.4700 60.0006 32.0000 1.9701 1.9714 401.3633 401.6978 0.0523 -1.0000 -1.0000 4524241 1599792336.50 151.4711 60.0006 32.0000 1.9693 1.9706 401.3490 401.6840 0.0523 -1.0000 -1.0000 4524303 1599792336.60 151.4712 60.0006 32.0000 1.9699 1.9712 401.3605 401.6951 0.0523 -1.0000 -1.0000 4524366 1599792336.70 151.4958 60.0006 32.0000 1.9700 1.9713 401.4562 401.7905 0.0522 -1.0000 -1.0000 4524600 1599792336.80 151.4996 60.0006 32.0000 1.9708 1.9721 401.3176 401.6510 0.0521 -1.0000 -1.0000 4524662 1599792336.90 151.4996 60.0006 32.0000 1.9702 1.9716 401.3961 401.7301 0.0523 -1.0000 -1.0000 4524725 1599792337.00 151.4996 60.0006 32.0000 1.9702 1.9716 401.3472 401.6817 0.0523 -1.0000 -1.0000 4524803 1599792337.10 151.4996 60.0006 32.0000 1.9692 1.9706 401.3704 401.7048 0.0522 -1.0000 -1.0000 4524866 1599792337.20 151.4996 60.0006 32.0000 1.9696 1.9709 401.4096 401.7427 0.0520 -1.0000 -1.0000 4525053 1599792337.30 151.4996 60.0006 32.0000 1.9700 1.9714 401.3671 401.7004 0.0522 -1.0000 -1.0000 4525116 1599792337.40 151.4996 60.0006 32.0000 1.9704 1.9718 401.3746 401.7093 0.0522 -1.0000 -1.0000 4525162 1599792337.50 151.4996 60.0006 32.0000 1.9698 1.9711 401.3622 401.6964 0.0523 -1.0000 -1.0000 4525240 1599792337.60 151.5037 60.0006 32.0000 1.9702 1.9715 401.3945 401.7276 0.0521 -1.0000 -1.0000 4525303 1599792337.70 151.5037 60.0006 32.0000 1.9691 1.9705 401.3474 401.6808 0.0521 -1.0000 -1.0000 4526240 1599792337.80 151.5037 60.0006 32.0000 1.9695 1.9709 401.4015 401.7348 0.0521 -1.0000 -1.0000 4526303 1599792337.90 151.5037 60.0006 32.0000 1.9698 1.9712 401.4124 401.7467 0.0523 -1.0000 -1.0000 4526365 1599792338.00 151.5037 60.0006 32.0000 1.9693 1.9706 401.4370 401.7714 0.0523 -1.0000 -1.0000 4526443 1599792338.10 151.5037 60.0006 32.0000 1.9698 1.9712 401.3538 401.6880 0.0522 -1.0000 -1.0000 4526506 1599792338.20 151.5179 60.0006 32.0000 1.9697 1.9710 401.3378 401.6719 0.0522 -1.0000 -1.0000 4526568 1599792338.30 151.5189 60.0006 32.0000 1.9697 1.9710 401.3501 401.6837 0.0521 -1.0000 -1.0000 4526646 1599792338.40 151.5189 60.0006 32.0000 1.9700 1.9714 401.4548 401.7883 0.0521 -1.0000 -1.0000 4526709 1599792338.50 151.5189 60.0006 32.0000 1.9700 1.9714 401.4519 401.7851 0.0521 -1.0000 -1.0000 4526771 1599792338.60 151.5189 60.0006 32.0000 1.9702 1.9716 401.4105 401.7449 0.0523 -1.0000 -1.0000 4526850 1599792338.70 151.5170 60.0006 32.0000 1.9694 1.9707 401.4884 401.8227 0.0523 -1.0000 -1.0000 4526912 1599792338.80 151.5102 60.0006 32.0000 1.9698 1.9711 401.3799 401.7140 0.0522 -1.0000 -1.0000 4526974 1599792338.90 151.5102 60.0006 32.0000 1.9700 1.9713 401.4520 401.7862 0.0523 -1.0000 -1.0000 4527037 1599792339.00 151.5102 60.0006 32.0000 1.9701 1.9715 401.4890 401.8235 0.0522 -1.0000 -1.0000 4527099 1599792339.10 151.5102 60.0006 32.0000 1.9697 1.9710 401.3855 401.7190 0.0521 -1.0000 -1.0000 4527162 1599792339.20 151.5102 60.0006 32.0000 1.9701 1.9715 401.4346 401.7686 0.0522 -1.0000 -1.0000 4527240 1599792339.30 151.5103 59.9999 32.0000 1.9700 1.9713 401.3804 401.7143 0.0522 -1.0000 -1.0000 4527381 1599792339.40 151.5103 59.9999 32.0000 1.9696 1.9710 401.3999 401.7338 0.0522 -1.0000 -1.0000 4527443 1599792339.50 151.5103 59.9999 32.0000 1.9700 1.9713 401.3699 401.7028 0.0521 -1.0000 -1.0000 4527521 1599792339.60 151.5103 59.9999 32.0000 1.9703 1.9717 401.3963 401.7311 0.0522 -1.0000 -1.0000 4527584 1599792339.70 151.5103 59.9999 32.0000 1.9704 1.9718 401.3560 401.6905 0.0524 -1.0000 -1.0000 4527646 1599792339.80 151.5103 59.9999 32.0000 1.9694 1.9707 401.4038 401.7375 0.0522 -1.0000 -1.0000 4527709 1599792339.90 151.5103 59.9999 32.0000 1.9696 1.9709 401.3976 401.7311 0.0521 -1.0000 -1.0000 4527771 1599792340.00 151.5103 59.9999 32.0000 1.9701 1.9714 401.4015 401.7357 0.0523 -1.0000 -1.0000 4527849 1599792340.10 151.5103 59.9999 32.0000 1.9701 1.9715 401.4486 401.7831 0.0522 -1.0000 -1.0000 4527912 1599792340.20 151.5103 59.9999 32.0000 1.9698 1.9711 401.3999 401.7339 0.0522 -1.0000 -1.0000 4527974 1599792340.30 151.5103 59.9999 32.0000 1.9698 1.9711 401.3941 401.7284 0.0522 -1.0000 -1.0000 4528708 1599792340.40 151.5103 59.9999 32.0000 1.9700 1.9714 401.3496 401.6834 0.0522 -1.0000 -1.0000 4528771 1599792340.50 151.4826 59.9999 32.0000 1.9708 1.9722 401.4034 401.7376 0.0522 -1.0000 -1.0000 4528833 1599792340.60 151.4826 59.9999 32.0000 1.9701 1.9715 401.4262 401.7602 0.0522 -1.0000 -1.0000 4528896 1599792340.70 151.4826 59.9999 32.0000 1.9701 1.9715 401.3622 401.6963 0.0522 -1.0000 -1.0000 4528974 1599792340.80 151.4826 59.9999 32.0000 1.9693 1.9707 401.4104 401.7439 0.0520 -1.0000 -1.0000 4529021 1599792340.90 151.4826 59.9999 32.0000 1.9698 1.9711 401.3515 401.6852 0.0522 -1.0000 -1.0000 4529099 1599792341.00 151.4826 59.9999 32.0000 1.9696 1.9709 401.4192 401.7539 0.0523 -1.0000 -1.0000 4529161 1599792341.10 151.4826 59.9999 32.0000 1.9710 1.9723 401.4384 401.7725 0.0522 -1.0000 -1.0000 4529224 1599792341.20 151.4826 59.9999 32.0000 1.9704 1.9718 401.3069 401.6406 0.0521 -1.0000 -1.0000 4529302 1599792341.30 151.4826 59.9999 32.0000 1.9702 1.9715 401.4562 401.7890 0.0521 -1.0000 -1.0000 4529661 1599792341.40 151.4826 59.9999 32.0000 1.9698 1.9711 401.3906 401.7249 0.0523 -1.0000 -1.0000 4529708 1599792341.50 151.4826 59.9999 32.0000 1.9704 1.9717 401.3435 401.6775 0.0522 -1.0000 -1.0000 4529786 1599792341.60 151.4573 59.9999 32.0000 1.9702 1.9715 401.3541 401.6880 0.0521 -1.0000 -1.0000 4529849 1599792341.70 151.4520 59.9999 32.0000 1.9703 1.9716 401.4588 401.7923 0.0522 -1.0000 -1.0000 4529927 1599792341.80 151.4520 59.9999 32.0000 1.9707 1.9721 401.4383 401.7718 0.0521 -1.0000 -1.0000 4529989 1599792341.90 151.4520 59.9999 32.0000 1.9703 1.9717 401.3918 401.7257 0.0522 -1.0000 -1.0000 4530052 1599792342.00 151.4520 59.9999 32.0000 1.9702 1.9716 401.3486 401.6825 0.0522 -1.0000 -1.0000 4530130 1599792342.10 151.4520 59.9999 32.0000 1.9698 1.9711 401.4183 401.7532 0.0523 -1.0000 -1.0000 4530177 1599792342.20 151.4520 59.9999 32.0000 1.9704 1.9717 401.4161 401.7497 0.0521 -1.0000 -1.0000 4530255 1599792342.30 151.4520 59.9999 32.0000 1.9696 1.9709 401.3565 401.6909 0.0523 -1.0000 -1.0000 4530317 1599792342.40 151.4520 59.9999 32.0000 1.9693 1.9706 401.3366 401.6709 0.0523 -1.0000 -1.0000 4530380 1599792342.50 151.4520 59.9999 32.0000 1.9696 1.9710 401.3253 401.6598 0.0523 -1.0000 -1.0000 4530442 1599792342.60 151.4520 59.9999 32.0000 1.9700 1.9714 401.3827 401.7178 0.0524 -1.0000 -1.0000 4530521 1599792342.70 151.5374 59.9999 32.0000 1.9702 1.9715 401.3777 401.7111 0.0521 -1.0000 -1.0000 4530583 1599792342.80 151.5374 59.9999 32.0000 1.9698 1.9712 401.3480 401.6814 0.0521 -1.0000 -1.0000 4531177 1599792342.90 151.5374 59.9999 32.0000 1.9694 1.9708 401.3707 401.7053 0.0523 -1.0000 -1.0000 4531239 1599792343.00 151.5374 59.9999 32.0000 1.9698 1.9712 401.3569 401.6906 0.0522 -1.0000 -1.0000 4531302 1599792343.10 151.5374 59.9999 32.0000 1.9702 1.9716 401.3813 401.7151 0.0522 -1.0000 -1.0000 4531364 1599792343.20 151.5374 59.9999 32.0000 1.9705 1.9719 401.3902 401.7229 0.0520 -1.0000 -1.0000 4531442 1599792343.30 151.5374 59.9999 32.0000 1.9694 1.9707 401.4885 401.8224 0.0522 -1.0000 -1.0000 4531505 1599792343.40 151.5374 59.9999 32.0000 1.9699 1.9713 401.3908 401.7243 0.0521 -1.0000 -1.0000 4531567 1599792343.50 151.5374 59.9999 32.0000 1.9699 1.9712 401.4499 401.7835 0.0522 -1.0000 -1.0000 4531645 1599792343.60 151.5374 59.9999 32.0000 1.9707 1.9721 401.3935 401.7272 0.0521 -1.0000 -1.0000 4531708 1599792343.70 151.5374 59.9999 32.0000 1.9702 1.9715 401.3868 401.7203 0.0521 -1.0000 -1.0000 4531770 1599792343.80 151.5374 59.9999 32.0000 1.9702 1.9716 401.4089 401.7435 0.0522 -1.0000 -1.0000 4531833 1599792343.90 151.5374 59.9999 32.0000 1.9699 1.9713 401.3831 401.7165 0.0521 -1.0000 -1.0000 4532067 1599792344.00 151.5374 59.9999 32.0000 1.9702 1.9715 401.4051 401.7392 0.0522 -1.0000 -1.0000 4532145 1599792344.10 151.5374 59.9999 32.0000 1.9703 1.9717 401.3091 401.6434 0.0523 -1.0000 -1.0000 4532208 1599792344.20 151.5374 59.9999 32.0000 1.9701 1.9714 401.3718 401.7053 0.0521 -1.0000 -1.0000 4532270 1599792344.30 151.4937 59.9999 32.0000 1.9702 1.9716 401.4451 401.7779 0.0520 -1.0000 -1.0000 4532333 1599792344.40 151.4937 59.9999 32.0000 1.9704 1.9717 401.3941 401.7280 0.0521 -1.0000 -1.0000 4532395 1599792344.50 151.4937 59.9999 32.0000 1.9701 1.9714 401.4100 401.7436 0.0522 -1.0000 -1.0000 4532458 1599792344.60 151.4937 59.9999 32.0000 1.9702 1.9715 401.4906 401.8240 0.0521 -1.0000 -1.0000 4532536 1599792344.70 151.4937 59.9999 32.0000 1.9700 1.9713 401.4613 401.7955 0.0522 -1.0000 -1.0000 4532598 1599792344.80 151.4937 59.9999 32.0000 1.9702 1.9715 401.4030 401.7364 0.0521 -1.0000 -1.0000 4532661 1599792344.90 151.5383 59.9996 32.0000 1.9704 1.9717 401.4398 401.7730 0.0521 -1.0000 -1.0000 4532848 1599792345.00 151.5383 59.9996 32.0000 1.9698 1.9712 401.3737 401.7078 0.0523 -1.0000 -1.0000 4532911 1599792345.10 151.5383 59.9996 32.0000 1.9702 1.9715 401.3607 401.6949 0.0522 -1.0000 -1.0000 4532973 1599792345.20 151.5383 59.9996 32.0000 1.9705 1.9719 401.4262 401.7595 0.0521 -1.0000 -1.0000 4533051 1599792345.30 151.5383 59.9996 32.0000 1.9703 1.9717 401.3740 401.7082 0.0522 -1.0000 -1.0000 4533098 1599792345.40 151.4949 59.9996 32.0000 1.9706 1.9720 401.4221 401.7562 0.0522 -1.0000 -1.0000 4533379 1599792345.50 151.4682 59.9996 32.0000 1.9698 1.9712 401.4399 401.7745 0.0523 -1.0000 -1.0000 4533442 1599792345.60 151.4682 59.9996 32.0000 1.9700 1.9714 401.3230 401.6569 0.0522 -1.0000 -1.0000 4533504 1599792345.70 151.4682 59.9996 32.0000 1.9698 1.9712 401.4114 401.7452 0.0522 -1.0000 -1.0000 4533582 1599792345.80 151.4682 59.9996 32.0000 1.9704 1.9717 401.3293 401.6632 0.0522 -1.0000 -1.0000 4533645 1599792345.90 151.4682 59.9996 32.0000 1.9702 1.9716 401.3463 401.6805 0.0522 -1.0000 -1.0000 4533832 1599792346.00 151.4682 59.9996 32.0000 1.9700 1.9714 401.4053 401.7402 0.0524 -1.0000 -1.0000 4533895 1599792346.10 151.4682 59.9996 32.0000 1.9691 1.9704 401.3993 401.7337 0.0522 -1.0000 -1.0000 4533957 1599792346.20 151.4682 59.9996 32.0000 1.9698 1.9711 401.4348 401.7685 0.0522 -1.0000 -1.0000 4534020 1599792346.30 151.4682 59.9996 32.0000 1.9703 1.9716 401.4077 401.7422 0.0523 -1.0000 -1.0000 4534098 1599792346.40 151.4682 59.9996 32.0000 1.9701 1.9715 401.3901 401.7247 0.0523 -1.0000 -1.0000 4534160 1599792346.50 151.5297 59.9996 32.0000 1.9700 1.9714 401.4891 401.8233 0.0522 -1.0000 -1.0000 4534223 1599792346.60 151.5297 59.9996 32.0000 1.9699 1.9712 401.3556 401.6882 0.0520 -1.0000 -1.0000 4534301 1599792346.70 151.5297 59.9996 32.0000 1.9705 1.9718 401.4423 401.7765 0.0523 -1.0000 -1.0000 4534363 1599792346.80 151.5297 59.9996 32.0000 1.9708 1.9721 401.3511 401.6852 0.0522 -1.0000 -1.0000 4534426 1599792346.90 151.5297 59.9996 32.0000 1.9703 1.9716 401.4382 401.7720 0.0522 -1.0000 -1.0000 4534816 1599792347.00 151.5791 59.9996 32.0000 1.9701 1.9714 401.4784 401.8120 0.0521 -1.0000 -1.0000 4534879 1599792347.10 151.5791 59.9996 32.0000 1.9698 1.9712 401.3799 401.7135 0.0521 -1.0000 -1.0000 4534941 1599792347.20 151.5791 59.9996 32.0000 1.9703 1.9716 401.4258 401.7594 0.0522 -1.0000 -1.0000 4535019 1599792347.30 151.5791 59.9996 32.0000 1.9705 1.9718 401.5558 401.8899 0.0522 -1.0000 -1.0000 4535082 1599792347.40 151.5791 59.9996 32.0000 1.9700 1.9713 401.3960 401.7301 0.0522 -1.0000 -1.0000 4535144 1599792347.50 151.5791 59.9996 32.0000 1.9705 1.9718 401.4046 401.7386 0.0522 -1.0000 -1.0000 4535738 1599792347.60 151.5738 59.9996 32.0000 1.9696 1.9710 401.3917 401.7253 0.0522 -1.0000 -1.0000 4535801 1599792347.70 151.5738 59.9996 32.0000 1.9703 1.9716 401.4287 401.7626 0.0522 -1.0000 -1.0000 4535879 1599792347.80 151.5738 59.9996 32.0000 1.9701 1.9715 401.4690 401.8029 0.0522 -1.0000 -1.0000 4535941 1599792347.90 151.5738 59.9996 32.0000 1.9708 1.9722 401.3915 401.7244 0.0521 -1.0000 -1.0000 4536004 1599792348.00 151.5738 59.9996 32.0000 1.9707 1.9721 401.3830 401.7167 0.0522 -1.0000 -1.0000 4536082 1599792348.10 151.5738 59.9996 32.0000 1.9701 1.9714 401.4369 401.7706 0.0521 -1.0000 -1.0000 4536144 1599792348.20 151.5139 59.9996 32.0000 1.9696 1.9709 401.4505 401.7836 0.0521 -1.0000 -1.0000 4536207 1599792348.30 151.5139 59.9996 32.0000 1.9701 1.9715 401.4307 401.7648 0.0523 -1.0000 -1.0000 4536269 1599792348.40 151.5139 59.9996 32.0000 1.9700 1.9714 401.4329 401.7675 0.0523 -1.0000 -1.0000 4536332 1599792348.50 151.5139 59.9996 32.0000 1.9699 1.9713 401.3716 401.7055 0.0522 -1.0000 -1.0000 4536394 1599792348.60 151.5139 59.9996 32.0000 1.9707 1.9720 401.4082 401.7419 0.0522 -1.0000 -1.0000 4536472 1599792348.70 151.5135 59.9996 32.0000 1.9698 1.9711 401.3689 401.7019 0.0520 -1.0000 -1.0000 4536535 1599792348.80 151.5135 59.9996 32.0000 1.9700 1.9714 401.4600 401.7934 0.0522 -1.0000 -1.0000 4536597 1599792348.90 151.5135 59.9996 32.0000 1.9710 1.9724 401.4203 401.7545 0.0521 -1.0000 -1.0000 4536675 1599792349.00 151.5135 59.9996 32.0000 1.9704 1.9717 401.3691 401.7022 0.0521 -1.0000 -1.0000 4536738 1599792349.10 151.5135 59.9996 32.0000 1.9704 1.9717 401.3546 401.6876 0.0521 -1.0000 -1.0000 4536800 1599792349.20 151.5135 59.9996 32.0000 1.9691 1.9705 401.4365 401.7704 0.0521 -1.0000 -1.0000 4536878 1599792349.30 151.5135 59.9996 32.0000 1.9701 1.9715 401.4358 401.7696 0.0522 -1.0000 -1.0000 4536941 1599792349.40 151.5135 59.9996 32.0000 1.9703 1.9716 401.3915 401.7249 0.0521 -1.0000 -1.0000 4537003 1599792349.50 151.5135 59.9996 32.0000 1.9704 1.9718 401.4295 401.7627 0.0521 -1.0000 -1.0000 4537097 1599792349.60 151.5135 59.9996 32.0000 1.9700 1.9713 401.3988 401.7320 0.0521 -1.0000 -1.0000 4537160 1599792349.70 151.5135 59.9996 32.0000 1.9693 1.9706 401.3822 401.7163 0.0523 -1.0000 -1.0000 4537238 1599792349.80 151.5249 59.9997 32.0000 1.9702 1.9715 401.3380 401.6721 0.0522 -1.0000 -1.0000 4537300 1599792349.90 151.5249 59.9997 32.0000 1.9705 1.9719 401.4107 401.7438 0.0521 -1.0000 -1.0000 4537363 1599792350.00 151.5249 59.9997 32.0000 1.9705 1.9719 401.4563 401.7902 0.0522 -1.0000 -1.0000 4537644 1599792350.10 151.5249 59.9997 32.0000 1.9695 1.9709 401.4019 401.7364 0.0522 -1.0000 -1.0000 4537706 1599792350.20 151.5249 59.9997 32.0000 1.9697 1.9710 401.3664 401.6994 0.0521 -1.0000 -1.0000 4537769 1599792350.30 151.4686 59.9997 32.0000 1.9699 1.9712 401.3746 401.7082 0.0522 -1.0000 -1.0000 4537847 1599792350.40 151.4686 59.9997 32.0000 1.9695 1.9708 401.3298 401.6632 0.0521 -1.0000 -1.0000 4537909 1599792350.50 151.4686 59.9997 32.0000 1.9706 1.9719 401.4081 401.7421 0.0522 -1.0000 -1.0000 4537972 1599792350.60 151.4686 59.9997 32.0000 1.9705 1.9718 401.4038 401.7374 0.0522 -1.0000 -1.0000 4538362 1599792350.70 151.4686 59.9997 32.0000 1.9700 1.9713 401.3708 401.7043 0.0521 -1.0000 -1.0000 4538425 1599792350.80 151.4686 59.9997 32.0000 1.9698 1.9711 401.3668 401.7005 0.0521 -1.0000 -1.0000 4538487 1599792350.90 151.4686 59.9997 32.0000 1.9696 1.9709 401.3485 401.6814 0.0520 -1.0000 -1.0000 4538550 1599792351.00 151.4695 59.9997 32.0000 1.9700 1.9714 401.4067 401.7408 0.0522 -1.0000 -1.0000 4538628 1599792351.10 151.4695 59.9997 32.0000 1.9702 1.9716 401.3723 401.7063 0.0522 -1.0000 -1.0000 4538909 1599792351.20 151.4695 59.9997 32.0000 1.9699 1.9712 401.3543 401.6879 0.0522 -1.0000 -1.0000 4538972 1599792351.30 151.4695 59.9997 32.0000 1.9696 1.9709 401.3787 401.7123 0.0522 -1.0000 -1.0000 4539034 1599792351.40 151.4695 59.9997 32.0000 1.9701 1.9715 401.3503 401.6842 0.0522 -1.0000 -1.0000 4539097 1599792351.50 151.4706 59.9997 32.0000 1.9704 1.9717 401.3939 401.7275 0.0521 -1.0000 -1.0000 4539175 1599792351.60 151.4741 59.9997 32.0000 1.9703 1.9716 401.4066 401.7408 0.0523 -1.0000 -1.0000 4539565 1599792351.70 151.4741 59.9997 32.0000 1.9707 1.9720 401.3353 401.6696 0.0522 -1.0000 -1.0000 4539628 1599792351.80 151.4741 59.9997 32.0000 1.9704 1.9717 401.3777 401.7118 0.0522 -1.0000 -1.0000 4539690 1599792351.90 151.4741 59.9997 32.0000 1.9697 1.9710 401.3720 401.7062 0.0522 -1.0000 -1.0000 4539753 1599792352.00 151.4741 59.9997 32.0000 1.9703 1.9716 401.3823 401.7151 0.0520 -1.0000 -1.0000 4539831 1599792352.10 151.5218 59.9997 32.0000 1.9704 1.9717 401.3668 401.7003 0.0521 -1.0000 -1.0000 4540065 1599792352.20 151.5218 59.9997 32.0000 1.9694 1.9708 401.4187 401.7528 0.0522 -1.0000 -1.0000 4540128 1599792352.30 151.5218 59.9997 32.0000 1.9701 1.9715 401.3687 401.7023 0.0521 -1.0000 -1.0000 4540190 1599792352.40 151.5218 59.9997 32.0000 1.9701 1.9714 401.3638 401.6978 0.0522 -1.0000 -1.0000 4540253 1599792352.50 151.5218 59.9997 32.0000 1.9696 1.9709 401.3511 401.6842 0.0521 -1.0000 -1.0000 4540315 1599792352.60 151.5218 59.9997 32.0000 1.9701 1.9714 401.3919 401.7263 0.0523 -1.0000 -1.0000 4540612 1599792352.70 151.5218 59.9997 32.0000 1.9698 1.9711 401.4244 401.7580 0.0521 -1.0000 -1.0000 4540674 1599792352.80 151.5218 59.9997 32.0000 1.9702 1.9716 401.3925 401.7262 0.0522 -1.0000 -1.0000 4540737 1599792352.90 151.5172 59.9997 32.0000 1.9701 1.9714 401.2996 401.6324 0.0520 -1.0000 -1.0000 4540799 1599792353.00 151.4981 59.9997 32.0000 1.9698 1.9712 401.4427 401.7765 0.0522 -1.0000 -1.0000 4540862 1599792353.10 151.4981 59.9997 32.0000 1.9699 1.9712 401.3958 401.7301 0.0523 -1.0000 -1.0000 4541096 1599792353.20 151.4653 59.9997 32.0000 1.9700 1.9714 401.4511 401.7848 0.0521 -1.0000 -1.0000 4541159 1599792353.30 151.4653 59.9997 32.0000 1.9699 1.9712 401.3647 401.6981 0.0521 -1.0000 -1.0000 4541221 1599792353.40 151.4653 59.9997 32.0000 1.9695 1.9708 401.4391 401.7725 0.0522 -1.0000 -1.0000 4541284 1599792353.50 151.4653 59.9997 32.0000 1.9692 1.9705 401.4165 401.7488 0.0519 -1.0000 -1.0000 4541362 1599792353.60 151.4653 59.9997 32.0000 1.9693 1.9706 401.4261 401.7600 0.0522 -1.0000 -1.0000 4541424 1599792353.70 151.5119 59.9997 32.0000 1.9705 1.9719 401.3582 401.6910 0.0520 -1.0000 -1.0000 4542080 1599792353.80 151.5119 59.9997 32.0000 1.9698 1.9712 401.4382 401.7716 0.0521 -1.0000 -1.0000 4542143 1599792353.90 151.5119 59.9997 32.0000 1.9703 1.9716 401.3006 401.6341 0.0521 -1.0000 -1.0000 4542205 1599792354.00 151.5119 59.9997 32.0000 1.9704 1.9718 401.4175 401.7515 0.0523 -1.0000 -1.0000 4542268 1599792354.10 151.5119 59.9997 32.0000 1.9701 1.9715 401.3899 401.7236 0.0521 -1.0000 -1.0000 4542330 1599792354.20 151.5175 59.9997 32.0000 1.9702 1.9715 401.4075 401.7405 0.0520 -1.0000 -1.0000 4542393 1599792354.30 151.5374 59.9997 32.0000 1.9692 1.9705 401.4056 401.7391 0.0522 -1.0000 -1.0000 4542471 1599792354.40 151.5374 59.9997 32.0000 1.9700 1.9714 401.3318 401.6659 0.0522 -1.0000 -1.0000 4542533 1599792354.50 151.5374 59.9997 32.0000 1.9695 1.9708 401.4138 401.7477 0.0522 -1.0000 -1.0000 4542596 1599792354.60 151.5374 59.9997 32.0000 1.9703 1.9717 401.3696 401.7030 0.0521 -1.0000 -1.0000 4542674 1599792354.70 151.5374 59.9997 32.0000 1.9697 1.9710 401.3294 401.6632 0.0522 -1.0000 -1.0000 4542736 1599792354.80 151.5318 60.0002 32.0000 1.9694 1.9707 401.3380 401.6727 0.0523 -1.0000 -1.0000 4542799 1599792354.90 151.5309 60.0003 32.0000 1.9690 1.9703 401.3842 401.7188 0.0523 -1.0000 -1.0000 4542861 1599792355.00 151.5309 60.0003 32.0000 1.9697 1.9710 401.4264 401.7593 0.0520 -1.0000 -1.0000 4542924 1599792355.10 151.5309 60.0003 32.0000 1.9698 1.9711 401.4599 401.7938 0.0522 -1.0000 -1.0000 4542986 1599792355.20 151.5309 60.0003 32.0000 1.9703 1.9716 401.4399 401.7738 0.0522 -1.0000 -1.0000 4543064 1599792355.30 151.5270 60.0003 32.0000 1.9707 1.9720 401.4264 401.7606 0.0522 -1.0000 -1.0000 4543127 1599792355.40 151.5022 60.0003 32.0000 1.9699 1.9712 401.4150 401.7488 0.0521 -1.0000 -1.0000 4543189 1599792355.50 151.5022 60.0003 32.0000 1.9702 1.9716 401.3877 401.7206 0.0520 -1.0000 -1.0000 4543268 1599792355.60 151.5022 60.0003 32.0000 1.9697 1.9710 401.4136 401.7475 0.0522 -1.0000 -1.0000 4543330 1599792355.70 151.5022 60.0003 32.0000 1.9698 1.9712 401.3582 401.6919 0.0522 -1.0000 -1.0000 4543392 1599792355.80 151.5022 60.0003 32.0000 1.9698 1.9711 401.3974 401.7310 0.0521 -1.0000 -1.0000 4543455 1599792355.90 151.5022 60.0003 32.0000 1.9694 1.9707 401.3595 401.6930 0.0521 -1.0000 -1.0000 4543518 1599792356.00 151.5022 60.0003 32.0000 1.9688 1.9701 401.3768 401.7093 0.0520 -1.0000 -1.0000 4543627 1599792356.10 151.5022 60.0003 32.0000 1.9697 1.9711 401.4267 401.7606 0.0522 -1.0000 -1.0000 4543689 1599792356.20 151.5022 60.0003 32.0000 1.9699 1.9712 401.4642 401.7988 0.0522 -1.0000 -1.0000 4543877 1599792356.30 151.5022 60.0003 32.0000 1.9698 1.9712 401.4205 401.7533 0.0520 -1.0000 -1.0000 4543939 1599792356.40 151.4634 60.0003 32.0000 1.9700 1.9713 401.4114 401.7455 0.0522 -1.0000 -1.0000 4544002 1599792356.50 151.4594 60.0003 32.0000 1.9695 1.9709 401.3725 401.7049 0.0519 -1.0000 -1.0000 4544064 1599792356.60 151.4594 60.0003 32.0000 1.9701 1.9714 401.3446 401.6770 0.0520 -1.0000 -1.0000 4544142 1599792356.70 151.4594 60.0003 32.0000 1.9691 1.9704 401.4652 401.7983 0.0520 -1.0000 -1.0000 4544392 1599792356.80 151.4594 60.0003 32.0000 1.9693 1.9707 401.4121 401.7455 0.0522 -1.0000 -1.0000 4544455 1599792356.90 151.4594 60.0003 32.0000 1.9698 1.9712 401.4257 401.7600 0.0523 -1.0000 -1.0000 4544533 1599792357.00 151.4777 60.0003 32.0000 1.9694 1.9707 401.3648 401.6986 0.0523 -1.0000 -1.0000 4544595 1599792357.10 151.4777 60.0003 32.0000 1.9696 1.9709 401.3623 401.6970 0.0522 -1.0000 -1.0000 4544658 1599792357.20 151.4777 60.0003 32.0000 1.9699 1.9713 401.5017 401.8353 0.0521 -1.0000 -1.0000 4544721 1599792357.30 151.4777 60.0003 32.0000 1.9700 1.9714 401.3954 401.7299 0.0522 -1.0000 -1.0000 4544783 1599792357.40 151.4777 60.0003 32.0000 1.9697 1.9710 401.3869 401.7202 0.0521 -1.0000 -1.0000 4544845 1599792357.50 151.4984 60.0003 32.0000 1.9701 1.9714 401.4785 401.8128 0.0522 -1.0000 -1.0000 4544924 1599792357.60 151.5258 60.0003 32.0000 1.9697 1.9711 401.3746 401.7080 0.0522 -1.0000 -1.0000 4544986 1599792357.70 151.5258 60.0003 32.0000 1.9706 1.9719 401.4007 401.7354 0.0523 -1.0000 -1.0000 4545126 1599792357.80 151.5258 60.0003 32.0000 1.9703 1.9716 401.4045 401.7380 0.0522 -1.0000 -1.0000 4545189 1599792357.90 151.5258 60.0003 32.0000 1.9699 1.9713 401.4465 401.7807 0.0523 -1.0000 -1.0000 4545251 1599792358.00 151.5258 60.0003 32.0000 1.9703 1.9716 401.4018 401.7358 0.0522 -1.0000 -1.0000 4545330 1599792358.10 151.5706 60.0003 32.0000 1.9699 1.9713 401.3502 401.6842 0.0521 -1.0000 -1.0000 4545376 1599792358.20 151.5706 60.0003 32.0000 1.9696 1.9710 401.3872 401.7201 0.0521 -1.0000 -1.0000 4545454 1599792358.30 151.5706 60.0003 32.0000 1.9702 1.9716 401.3949 401.7283 0.0521 -1.0000 -1.0000 4545892 1599792358.40 151.5706 60.0003 32.0000 1.9708 1.9721 401.5182 401.8516 0.0521 -1.0000 -1.0000 4545954 1599792358.50 151.5706 60.0003 32.0000 1.9697 1.9710 401.4489 401.7825 0.0521 -1.0000 -1.0000 4546017 1599792358.60 151.5617 60.0003 32.0000 1.9702 1.9715 401.4137 401.7472 0.0521 -1.0000 -1.0000 4546080 1599792358.70 151.5563 60.0003 32.0000 1.9696 1.9710 401.4066 401.7403 0.0522 -1.0000 -1.0000 4546142 1599792358.80 151.5563 60.0003 32.0000 1.9709 1.9722 401.4678 401.8023 0.0523 -1.0000 -1.0000 4546376 1599792358.90 151.5563 60.0003 32.0000 1.9704 1.9718 401.4348 401.7692 0.0522 -1.0000 -1.0000 4546439 1599792359.00 151.5563 60.0003 32.0000 1.9700 1.9713 401.4331 401.7664 0.0521 -1.0000 -1.0000 4546501 1599792359.10 151.5563 60.0003 32.0000 1.9707 1.9721 401.4543 401.7876 0.0521 -1.0000 -1.0000 4546564 1599792359.20 151.5563 60.0003 32.0000 1.9708 1.9721 401.3970 401.7309 0.0522 -1.0000 -1.0000 4546642 1599792359.30 151.5563 60.0003 32.0000 1.9704 1.9717 401.4685 401.8019 0.0521 -1.0000 -1.0000 4546876 1599792359.40 151.5563 60.0003 32.0000 1.9708 1.9721 401.5018 401.8356 0.0522 -1.0000 -1.0000 4546939 1599792359.50 151.5563 60.0003 32.0000 1.9701 1.9715 401.3652 401.6985 0.0521 -1.0000 -1.0000 4547017 1599792359.60 151.5440 60.0003 32.0000 1.9699 1.9712 401.4211 401.7553 0.0522 -1.0000 -1.0000 4547079 1599792359.70 151.5689 59.9993 32.0000 1.9699 1.9713 401.3858 401.7188 0.0520 -1.0000 -1.0000 4547157 1599792359.80 151.5726 59.9993 32.0000 1.9705 1.9718 401.4225 401.7560 0.0521 -1.0000 -1.0000 4547392 1599792359.90 151.5726 59.9993 32.0000 1.9709 1.9723 401.4870 401.8206 0.0521 -1.0000 -1.0000 4547454 1599792360.00 151.5726 59.9993 32.0000 1.9705 1.9718 401.3920 401.7251 0.0521 -1.0000 -1.0000 4547517 1599792360.10 151.5726 59.9993 32.0000 1.9703 1.9716 401.4161 401.7491 0.0520 -1.0000 -1.0000 4547579 1599792360.20 151.5726 59.9993 32.0000 1.9702 1.9715 401.4047 401.7380 0.0522 -1.0000 -1.0000 4547641 1599792360.30 151.5726 59.9993 32.0000 1.9703 1.9716 401.4447 401.7780 0.0521 -1.0000 -1.0000 4547876 1599792360.40 151.5726 59.9993 32.0000 1.9706 1.9719 401.4128 401.7463 0.0521 -1.0000 -1.0000 4547939 1599792360.50 151.4999 59.9993 32.0000 1.9705 1.9718 401.4254 401.7587 0.0520 -1.0000 -1.0000 4548001 1599792360.60 151.4999 59.9993 32.0000 1.9704 1.9718 401.4066 401.7386 0.0519 -1.0000 -1.0000 4548079 1599792360.70 151.4999 59.9993 32.0000 1.9700 1.9713 401.4765 401.8097 0.0521 -1.0000 -1.0000 4548141 1599792360.80 151.4999 59.9993 32.0000 1.9703 1.9716 401.3926 401.7257 0.0521 -1.0000 -1.0000 4548313 1599792360.90 151.4999 59.9993 32.0000 1.9707 1.9721 401.4200 401.7520 0.0519 -1.0000 -1.0000 4548392 1599792361.00 151.5043 59.9993 32.0000 1.9701 1.9714 401.3932 401.7273 0.0522 -1.0000 -1.0000 4548454 1599792361.10 151.5311 59.9993 32.0000 1.9700 1.9713 401.3937 401.7269 0.0521 -1.0000 -1.0000 4548516 1599792361.20 151.5311 59.9993 32.0000 1.9700 1.9714 401.4635 401.7958 0.0520 -1.0000 -1.0000 4548594 1599792361.30 151.5311 59.9993 32.0000 1.9697 1.9710 401.3401 401.6739 0.0522 -1.0000 -1.0000 4548860 1599792361.40 151.5311 59.9993 32.0000 1.9704 1.9717 401.3636 401.6975 0.0522 -1.0000 -1.0000 4548923 1599792361.50 151.5311 59.9993 32.0000 1.9706 1.9719 401.4177 401.7509 0.0521 -1.0000 -1.0000 4549001 1599792361.60 151.4756 59.9993 32.0000 1.9700 1.9713 401.4430 401.7765 0.0521 -1.0000 -1.0000 4549063 1599792361.70 151.4756 59.9993 32.0000 1.9696 1.9710 401.4440 401.7768 0.0520 -1.0000 -1.0000 4549141 1599792361.80 151.4756 59.9993 32.0000 1.9690 1.9703 401.4190 401.7525 0.0521 -1.0000 -1.0000 4549360 1599792361.90 151.4756 59.9993 32.0000 1.9692 1.9705 401.3447 401.6788 0.0523 -1.0000 -1.0000 4549423 1599792362.00 151.4756 59.9993 32.0000 1.9697 1.9710 401.4628 401.7964 0.0521 -1.0000 -1.0000 4549500 1599792362.10 151.4797 59.9993 32.0000 1.9704 1.9717 401.3953 401.7287 0.0522 -1.0000 -1.0000 4549563 1599792362.20 151.4811 59.9993 32.0000 1.9692 1.9706 401.3982 401.7317 0.0521 -1.0000 -1.0000 4549625 1599792362.30 151.4811 59.9993 32.0000 1.9695 1.9709 401.3683 401.7014 0.0521 -1.0000 -1.0000 4550110 1599792362.40 151.4811 59.9993 32.0000 1.9697 1.9710 401.3696 401.7029 0.0522 -1.0000 -1.0000 4550172 1599792362.50 151.4811 59.9993 32.0000 1.9700 1.9714 401.4264 401.7605 0.0521 -1.0000 -1.0000 4550235 1599792362.60 151.4811 59.9993 32.0000 1.9695 1.9708 401.3885 401.7216 0.0521 -1.0000 -1.0000 4550313 1599792362.70 151.4811 59.9993 32.0000 1.9695 1.9709 401.3646 401.6976 0.0521 -1.0000 -1.0000 4550375 1599792362.80 151.4811 59.9993 32.0000 1.9692 1.9705 401.3847 401.7182 0.0521 -1.0000 -1.0000 4550453 1599792362.90 151.4811 59.9993 32.0000 1.9692 1.9705 401.3282 401.6619 0.0522 -1.0000 -1.0000 4550594 1599792363.00 151.4811 59.9993 32.0000 1.9704 1.9718 401.4404 401.7745 0.0522 -1.0000 -1.0000 4550656 1599792363.10 151.4811 59.9993 32.0000 1.9696 1.9709 401.4460 401.7796 0.0521 -1.0000 -1.0000 4550719 1599792363.20 151.4618 59.9993 32.0000 1.9701 1.9714 401.3963 401.7300 0.0521 -1.0000 -1.0000 4550797 1599792363.30 151.4529 59.9993 32.0000 1.9700 1.9713 401.4325 401.7665 0.0523 -1.0000 -1.0000 4550859 1599792363.40 151.4691 59.9993 32.0000 1.9702 1.9716 401.3277 401.6616 0.0522 -1.0000 -1.0000 4550922 1599792363.50 151.4691 59.9993 32.0000 1.9696 1.9709 401.4379 401.7715 0.0521 -1.0000 -1.0000 4551000 1599792363.60 151.4691 59.9993 32.0000 1.9702 1.9715 401.4721 401.8059 0.0522 -1.0000 -1.0000 4551063 1599792363.70 151.4691 59.9993 32.0000 1.9694 1.9707 401.3277 401.6618 0.0522 -1.0000 -1.0000 4551141 1599792363.80 151.4529 59.9993 32.0000 1.9699 1.9713 401.3618 401.6947 0.0521 -1.0000 -1.0000 4551203 1599792363.90 151.4529 59.9993 32.0000 1.9695 1.9709 401.3591 401.6929 0.0522 -1.0000 -1.0000 4552188 1599792364.00 151.4529 59.9993 32.0000 1.9696 1.9709 401.4203 401.7537 0.0521 -1.0000 -1.0000 4552265 1599792364.10 151.4529 59.9993 32.0000 1.9699 1.9712 401.3858 401.7196 0.0522 -1.0000 -1.0000 4552328 1599792364.20 151.4529 59.9993 32.0000 1.9699 1.9712 401.3737 401.7080 0.0523 -1.0000 -1.0000 4552391 1599792364.30 151.4529 59.9993 32.0000 1.9694 1.9707 401.3357 401.6694 0.0522 -1.0000 -1.0000 4552468 1599792364.40 151.4720 59.9993 32.0000 1.9698 1.9711 401.3777 401.7112 0.0521 -1.0000 -1.0000 4552531 1599792364.50 151.4771 59.9993 32.0000 1.9702 1.9715 401.4636 401.7969 0.0522 -1.0000 -1.0000 4552594 1599792364.60 151.4771 59.9993 32.0000 1.9701 1.9715 401.3979 401.7330 0.0522 -1.0000 -1.0000 4552672 1599792364.70 151.4771 59.9993 32.0000 1.9699 1.9712 401.3373 401.6701 0.0521 -1.0000 -1.0000 4552734 1599792364.80 151.4771 59.9993 32.0000 1.9698 1.9711 401.4307 401.7645 0.0522 -1.0000 -1.0000 4552797 1599792364.90 151.4771 59.9993 32.0000 1.9702 1.9715 401.3198 401.6531 0.0521 -1.0000 -1.0000 4552875 1599792365.00 151.4771 59.9993 32.0000 1.9702 1.9715 401.3904 401.7234 0.0520 -1.0000 -1.0000 4552937 1599792365.10 151.4771 59.9993 32.0000 1.9699 1.9713 401.4779 401.8106 0.0520 -1.0000 -1.0000 4553000 1599792365.20 151.4771 59.9993 32.0000 1.9700 1.9713 401.4718 401.8053 0.0521 -1.0000 -1.0000 4553062 1599792365.30 151.4771 59.9993 32.0000 1.9694 1.9708 401.3647 401.6984 0.0522 -1.0000 -1.0000 4553125 1599792365.40 151.4771 59.9993 32.0000 1.9699 1.9713 401.4406 401.7745 0.0522 -1.0000 -1.0000 4553187 1599792365.50 151.5038 60.0002 32.0000 1.9697 1.9710 401.4178 401.7518 0.0522 -1.0000 -1.0000 4553265 1599792365.60 151.5039 60.0002 32.0000 1.9697 1.9710 401.3497 401.6833 0.0521 -1.0000 -1.0000 4553328 1599792365.70 151.5039 60.0002 32.0000 1.9695 1.9708 401.4331 401.7656 0.0520 -1.0000 -1.0000 4553406 1599792365.80 151.5039 60.0002 32.0000 1.9695 1.9709 401.3602 401.6936 0.0521 -1.0000 -1.0000 4553468 1599792365.90 151.5039 60.0002 32.0000 1.9696 1.9710 401.4070 401.7400 0.0520 -1.0000 -1.0000 4553531 1599792366.00 151.5039 60.0002 32.0000 1.9701 1.9714 401.4349 401.7677 0.0520 -1.0000 -1.0000 4553593 1599792366.10 151.5039 60.0002 32.0000 1.9699 1.9713 401.4038 401.7369 0.0521 -1.0000 -1.0000 4553656 1599792366.20 151.5039 60.0002 32.0000 1.9707 1.9721 401.3919 401.7255 0.0522 -1.0000 -1.0000 4553718 1599792366.30 151.5039 60.0002 32.0000 1.9705 1.9719 401.3474 401.6799 0.0520 -1.0000 -1.0000 4553796 1599792366.40 151.5039 60.0002 32.0000 1.9698 1.9711 401.3764 401.7090 0.0520 -1.0000 -1.0000 4553875 1599792366.50 151.5039 60.0002 32.0000 1.9701 1.9714 401.4028 401.7361 0.0521 -1.0000 -1.0000 4553937 1599792366.60 151.4753 60.0002 32.0000 1.9703 1.9717 401.4290 401.7621 0.0521 -1.0000 -1.0000 4554000 1599792366.70 151.4741 60.0002 32.0000 1.9702 1.9715 401.4043 401.7380 0.0522 -1.0000 -1.0000 4554062 1599792366.80 151.4741 60.0002 32.0000 1.9696 1.9710 401.4144 401.7483 0.0521 -1.0000 -1.0000 4554125 1599792366.90 151.4741 60.0002 32.0000 1.9699 1.9712 401.3356 401.6680 0.0520 -1.0000 -1.0000 4554203 1599792367.00 151.4741 60.0002 32.0000 1.9693 1.9706 401.3783 401.7117 0.0522 -1.0000 -1.0000 4555093 1599792367.10 151.4741 60.0002 32.0000 1.9696 1.9710 401.4272 401.7598 0.0520 -1.0000 -1.0000 4555155 1599792367.20 151.5161 60.0002 32.0000 1.9699 1.9713 401.3857 401.7187 0.0520 -1.0000 -1.0000 4555234 1599792367.30 151.5161 60.0002 32.0000 1.9700 1.9713 401.3756 401.7086 0.0521 -1.0000 -1.0000 4555296 1599792367.40 151.5161 60.0002 32.0000 1.9698 1.9712 401.4184 401.7516 0.0520 -1.0000 -1.0000 4555358 1599792367.50 151.5161 60.0002 32.0000 1.9702 1.9715 401.3469 401.6800 0.0521 -1.0000 -1.0000 4555437 1599792367.60 151.5161 60.0002 32.0000 1.9709 1.9722 401.3737 401.7072 0.0521 -1.0000 -1.0000 4555499 1599792367.70 151.5161 60.0002 32.0000 1.9707 1.9720 401.4141 401.7470 0.0520 -1.0000 -1.0000 4555561 1599792367.80 151.5161 60.0002 32.0000 1.9699 1.9712 401.4279 401.7607 0.0520 -1.0000 -1.0000 4555640 1599792367.90 151.5161 60.0002 32.0000 1.9699 1.9712 401.3871 401.7199 0.0521 -1.0000 -1.0000 4555702 1599792368.00 151.5161 60.0002 32.0000 1.9698 1.9711 401.3403 401.6743 0.0522 -1.0000 -1.0000 4555780 1599792368.10 151.5161 60.0002 32.0000 1.9696 1.9709 401.3347 401.6681 0.0521 -1.0000 -1.0000 4555843 1599792368.20 151.5148 60.0002 32.0000 1.9700 1.9713 401.4036 401.7374 0.0522 -1.0000 -1.0000 4555905 1599792368.30 151.4854 60.0002 32.0000 1.9705 1.9718 401.4498 401.7833 0.0521 -1.0000 -1.0000 4555984 1599792368.40 151.4854 60.0002 32.0000 1.9700 1.9714 401.3894 401.7234 0.0522 -1.0000 -1.0000 4556046 1599792368.50 151.4854 60.0002 32.0000 1.9705 1.9718 401.4306 401.7642 0.0521 -1.0000 -1.0000 4556108 1599792368.60 151.4854 60.0002 32.0000 1.9694 1.9707 401.3607 401.6935 0.0521 -1.0000 -1.0000 4556187 1599792368.70 151.4854 60.0002 32.0000 1.9705 1.9718 401.3615 401.6958 0.0523 -1.0000 -1.0000 4556249 1599792368.80 151.4854 60.0002 32.0000 1.9701 1.9715 401.4137 401.7470 0.0521 -1.0000 -1.0000 4556312 1599792368.90 151.4854 60.0002 32.0000 1.9699 1.9712 401.3982 401.7317 0.0522 -1.0000 -1.0000 4556374 1599792369.00 151.4854 60.0002 32.0000 1.9694 1.9708 401.3258 401.6594 0.0522 -1.0000 -1.0000 4556858 1599792369.10 151.4854 60.0002 32.0000 1.9695 1.9709 401.4219 401.7550 0.0520 -1.0000 -1.0000 4556921 1599792369.20 151.4854 60.0002 32.0000 1.9698 1.9711 401.3922 401.7257 0.0522 -1.0000 -1.0000 4556999 1599792369.30 151.4885 60.0002 32.0000 1.9701 1.9714 401.4390 401.7731 0.0522 -1.0000 -1.0000 4557061 1599792369.40 151.5185 60.0002 32.0000 1.9693 1.9707 401.3519 401.6847 0.0521 -1.0000 -1.0000 4557124 1599792369.50 151.5185 60.0002 32.0000 1.9696 1.9710 401.4099 401.7431 0.0520 -1.0000 -1.0000 4557311 1599792369.60 151.5185 60.0002 32.0000 1.9694 1.9707 401.3531 401.6852 0.0519 -1.0000 -1.0000 4557374 1599792369.70 151.5185 60.0002 32.0000 1.9703 1.9716 401.3369 401.6697 0.0520 -1.0000 -1.0000 4557452 1599792369.80 151.5185 60.0002 32.0000 1.9700 1.9713 401.3906 401.7237 0.0521 -1.0000 -1.0000 4557514 1599792369.90 151.5185 60.0002 32.0000 1.9699 1.9712 401.4419 401.7746 0.0520 -1.0000 -1.0000 4557577 1599792370.00 151.5252 59.9999 32.0000 1.9700 1.9713 401.4076 401.7408 0.0521 -1.0000 -1.0000 4557686 1599792370.10 151.5267 59.9998 32.0000 1.9700 1.9714 401.3810 401.7135 0.0519 -1.0000 -1.0000 4557749 1599792370.20 151.5267 59.9998 32.0000 1.9704 1.9717 401.4525 401.7853 0.0520 -1.0000 -1.0000 4557811 1599792370.30 151.5267 59.9998 32.0000 1.9705 1.9718 401.4734 401.8060 0.0520 -1.0000 -1.0000 4557873 1599792370.40 151.5267 59.9998 32.0000 1.9702 1.9715 401.4328 401.7652 0.0519 -1.0000 -1.0000 4557952 1599792370.50 151.5267 59.9998 32.0000 1.9698 1.9711 401.4726 401.8051 0.0520 -1.0000 -1.0000 4558124 1599792370.60 151.5232 59.9998 32.0000 1.9700 1.9714 401.4043 401.7370 0.0520 -1.0000 -1.0000 4558202 1599792370.70 151.5232 59.9998 32.0000 1.9711 1.9724 401.4449 401.7785 0.0522 -1.0000 -1.0000 4558264 1599792370.80 151.5232 59.9998 32.0000 1.9708 1.9722 401.4866 401.8184 0.0519 -1.0000 -1.0000 4558326 1599792370.90 151.5232 59.9998 32.0000 1.9704 1.9718 401.3396 401.6724 0.0521 -1.0000 -1.0000 4558389 1599792371.00 151.5232 59.9998 32.0000 1.9700 1.9713 401.4160 401.7494 0.0521 -1.0000 -1.0000 4558624 1599792371.10 151.5232 59.9998 32.0000 1.9701 1.9715 401.3089 401.6421 0.0521 -1.0000 -1.0000 4558686 1599792371.20 151.5240 59.9998 32.0000 1.9697 1.9711 401.3723 401.7058 0.0521 -1.0000 -1.0000 4558764 1599792371.30 151.5240 59.9998 32.0000 1.9706 1.9719 401.3920 401.7246 0.0520 -1.0000 -1.0000 4558826 1599792371.40 151.5240 59.9998 32.0000 1.9704 1.9717 401.5383 401.8722 0.0522 -1.0000 -1.0000 4558889 1599792371.50 151.5240 59.9998 32.0000 1.9698 1.9711 401.5029 401.8363 0.0520 -1.0000 -1.0000 4558967 1599792371.60 151.5240 59.9998 32.0000 1.9703 1.9717 401.4841 401.8178 0.0522 -1.0000 -1.0000 4559139 1599792371.70 151.5240 59.9998 32.0000 1.9702 1.9716 401.4504 401.7837 0.0521 -1.0000 -1.0000 4559202 1599792371.80 151.4812 59.9998 32.0000 1.9706 1.9720 401.5181 401.8510 0.0519 -1.0000 -1.0000 4559264 1599792371.90 151.4549 59.9998 32.0000 1.9696 1.9709 401.4689 401.8020 0.0521 -1.0000 -1.0000 4559342 1599792372.00 151.4549 59.9998 32.0000 1.9699 1.9713 401.3630 401.6965 0.0522 -1.0000 -1.0000 4559405 1599792372.10 151.4549 59.9998 32.0000 1.9693 1.9707 401.3908 401.7241 0.0520 -1.0000 -1.0000 4559639 1599792372.20 151.4549 59.9998 32.0000 1.9697 1.9710 401.3584 401.6922 0.0522 -1.0000 -1.0000 4559701 1599792372.30 151.4549 59.9998 32.0000 1.9696 1.9710 401.4495 401.7831 0.0521 -1.0000 -1.0000 4559764 1599792372.40 151.4648 59.9998 32.0000 1.9709 1.9722 401.3909 401.7236 0.0520 -1.0000 -1.0000 4559826 1599792372.50 151.4648 59.9998 32.0000 1.9699 1.9713 401.3911 401.7246 0.0521 -1.0000 -1.0000 4559889 1599792372.60 151.4648 59.9998 32.0000 1.9696 1.9710 401.4213 401.7550 0.0521 -1.0000 -1.0000 4600576 1599792372.70 151.4648 59.9998 32.0000 1.9697 1.9711 401.3940 401.7282 0.0522 -1.0000 -1.0000 4600639 1599792372.80 151.4648 59.9998 32.0000 1.9698 1.9711 401.3212 401.6550 0.0521 -1.0000 -1.0000 4600701 1599792372.90 151.4648 59.9998 32.0000 1.9701 1.9715 401.4201 401.7528 0.0520 -1.0000 -1.0000 4600779 1599792373.00 151.4786 59.9998 32.0000 1.9702 1.9715 401.3952 401.7276 0.0519 -1.0000 -1.0000 4600842 1599792373.10 151.4786 59.9998 32.0000 1.9699 1.9712 401.4273 401.7606 0.0521 -1.0000 -1.0000 4601123 1599792373.20 151.4786 59.9998 32.0000 1.9688 1.9701 401.3880 401.7212 0.0521 -1.0000 -1.0000 4601201 1599792373.30 151.4786 59.9998 32.0000 1.9696 1.9709 401.3620 401.6954 0.0521 -1.0000 -1.0000 4601279 1599792373.40 151.4786 59.9998 32.0000 1.9699 1.9712 401.4412 401.7746 0.0522 -1.0000 -1.0000 4601357 1599792373.50 151.4470 59.9998 32.0000 1.9703 1.9717 401.4437 401.7780 0.0521 -1.0000 -1.0000 4601435 1599792373.60 151.4429 59.9998 32.0000 1.9695 1.9708 401.3406 401.6738 0.0521 -1.0000 -1.0000 4601498 1599792373.70 151.4429 59.9998 32.0000 1.9692 1.9705 401.4007 401.7331 0.0520 -1.0000 -1.0000 4601560 1599792373.80 151.4429 59.9998 32.0000 1.9695 1.9709 401.4003 401.7339 0.0522 -1.0000 -1.0000 4601623 1599792373.90 151.4429 59.9998 32.0000 1.9703 1.9717 401.4170 401.7512 0.0522 -1.0000 -1.0000 4601701 1599792374.00 151.4429 59.9998 32.0000 1.9703 1.9716 401.3572 401.6899 0.0520 -1.0000 -1.0000 4601763 1599792374.10 151.5087 59.9998 32.0000 1.9703 1.9717 401.3907 401.7242 0.0522 -1.0000 -1.0000 4601826 1599792374.20 151.5087 59.9998 32.0000 1.9703 1.9716 401.4121 401.7444 0.0519 -1.0000 -1.0000 4601888 1599792374.30 151.5087 59.9998 32.0000 1.9696 1.9710 401.3591 401.6915 0.0520 -1.0000 -1.0000 4601966 1599792374.40 151.5087 59.9998 32.0000 1.9699 1.9713 401.4078 401.7412 0.0521 -1.0000 -1.0000 4602029 1599792374.50 151.5087 59.9998 32.0000 1.9704 1.9718 401.4332 401.7656 0.0519 -1.0000 -1.0000 4602091 1599792374.60 151.5329 59.9989 32.0000 1.9702 1.9715 401.3951 401.7271 0.0521 -1.0000 -1.0000 4602169 1599792374.70 151.5409 59.9986 32.0000 1.9701 1.9714 401.3711 401.7047 0.0521 -1.0000 -1.0000 4602341 1599792374.80 151.5409 59.9986 32.0000 1.9702 1.9715 401.4038 401.7362 0.0519 -1.0000 -1.0000 4602404 1599792374.90 151.5409 59.9986 32.0000 1.9700 1.9713 401.3951 401.7275 0.0520 -1.0000 -1.0000 4602482 1599792375.00 151.5409 59.9986 32.0000 1.9704 1.9718 401.4226 401.7560 0.0522 -1.0000 -1.0000 4602544 1599792375.10 151.5409 59.9986 32.0000 1.9702 1.9716 401.4139 401.7471 0.0521 -1.0000 -1.0000 4602607 1599792375.20 151.5157 59.9986 32.0000 1.9699 1.9712 401.3775 401.7103 0.0520 -1.0000 -1.0000 4602841 1599792375.30 151.5157 59.9986 32.0000 1.9700 1.9713 401.3703 401.7040 0.0522 -1.0000 -1.0000 4602904 1599792375.40 151.5157 59.9986 32.0000 1.9702 1.9715 401.3972 401.7306 0.0521 -1.0000 -1.0000 4602966 1599792375.50 151.5157 59.9986 32.0000 1.9699 1.9712 401.4148 401.7480 0.0521 -1.0000 -1.0000 4603044 1599792375.60 151.5157 59.9986 32.0000 1.9700 1.9713 401.4687 401.8024 0.0522 -1.0000 -1.0000 4603107 1599792375.70 151.5170 59.9986 32.0000 1.9702 1.9715 401.3875 401.7214 0.0522 -1.0000 -1.0000 4604419 1599792375.80 151.5191 59.9986 32.0000 1.9701 1.9714 401.4165 401.7495 0.0520 -1.0000 -1.0000 4604482 1599792375.90 151.5191 59.9986 32.0000 1.9705 1.9718 401.4353 401.7685 0.0521 -1.0000 -1.0000 4604544 1599792376.00 151.5191 59.9986 32.0000 1.9703 1.9717 401.4128 401.7467 0.0522 -1.0000 -1.0000 4604622 1599792376.10 151.5191 59.9986 32.0000 1.9704 1.9717 401.4504 401.7846 0.0522 -1.0000 -1.0000 4604685 1599792376.20 151.5191 59.9986 32.0000 1.9701 1.9714 401.4055 401.7366 0.0519 -1.0000 -1.0000 4604747 1599792376.30 151.5580 59.9986 32.0000 1.9693 1.9707 401.4516 401.7848 0.0520 -1.0000 -1.0000 4604810 1599792376.40 151.5580 59.9986 32.0000 1.9701 1.9714 401.4513 401.7848 0.0521 -1.0000 -1.0000 4604872 1599792376.50 151.5580 59.9986 32.0000 1.9700 1.9713 401.4581 401.7915 0.0521 -1.0000 -1.0000 4604935 1599792376.60 151.5580 59.9986 32.0000 1.9706 1.9720 401.4493 401.7825 0.0521 -1.0000 -1.0000 4605013 1599792376.70 151.5580 59.9986 32.0000 1.9700 1.9714 401.3984 401.7315 0.0521 -1.0000 -1.0000 4605450 1599792376.80 151.5469 59.9986 32.0000 1.9694 1.9708 401.4316 401.7650 0.0521 -1.0000 -1.0000 4605513 1599792376.90 151.5439 59.9986 32.0000 1.9697 1.9711 401.4044 401.7385 0.0523 -1.0000 -1.0000 4605590 1599792377.00 151.5439 59.9986 32.0000 1.9704 1.9717 401.4557 401.7885 0.0520 -1.0000 -1.0000 4605653 1599792377.10 151.5439 59.9986 32.0000 1.9706 1.9720 401.4701 401.8031 0.0520 -1.0000 -1.0000 4605716 1599792377.20 151.5439 59.9986 32.0000 1.9699 1.9713 401.4802 401.8136 0.0522 -1.0000 -1.0000 4605778 1599792377.30 151.5450 59.9986 32.0000 1.9698 1.9711 401.4018 401.7351 0.0521 -1.0000 -1.0000 4605840 1599792377.40 151.5708 59.9986 32.0000 1.9699 1.9713 401.3726 401.7055 0.0520 -1.0000 -1.0000 4605903 1599792377.50 151.5708 59.9986 32.0000 1.9700 1.9713 401.4428 401.7749 0.0519 -1.0000 -1.0000 4605981 1599792377.60 151.5708 59.9986 32.0000 1.9696 1.9709 401.4176 401.7503 0.0521 -1.0000 -1.0000 4606044 1599792377.70 151.5708 59.9986 32.0000 1.9704 1.9717 401.5063 401.8394 0.0520 -1.0000 -1.0000 4606122 1599792377.80 151.5708 59.9986 32.0000 1.9703 1.9716 401.4517 401.7849 0.0521 -1.0000 -1.0000 4606184 1599792377.90 151.5708 59.9986 32.0000 1.9699 1.9712 401.4732 401.8063 0.0520 -1.0000 -1.0000 4606247 1599792378.00 151.5708 59.9986 32.0000 1.9701 1.9715 401.4078 401.7407 0.0521 -1.0000 -1.0000 4606309 1599792378.10 151.5708 59.9986 32.0000 1.9704 1.9717 401.4737 401.8070 0.0521 -1.0000 -1.0000 4606371 1599792378.20 151.5708 59.9986 32.0000 1.9703 1.9716 401.4808 401.8135 0.0520 -1.0000 -1.0000 4606434 1599792378.30 151.5708 59.9986 32.0000 1.9707 1.9721 401.4121 401.7450 0.0520 -1.0000 -1.0000 4606512 1599792378.40 151.5669 59.9986 32.0000 1.9704 1.9718 401.4853 401.8174 0.0519 -1.0000 -1.0000 4606575 1599792378.50 151.5617 59.9986 32.0000 1.9708 1.9721 401.4172 401.7502 0.0520 -1.0000 -1.0000 4606637 1599792378.60 151.5617 59.9986 32.0000 1.9704 1.9717 401.4411 401.7742 0.0521 -1.0000 -1.0000 4606715 1599792378.70 151.5617 59.9986 32.0000 1.9702 1.9716 401.5144 401.8488 0.0523 -1.0000 -1.0000 4606778 1599792378.80 151.5617 59.9986 32.0000 1.9699 1.9712 401.4940 401.8279 0.0521 -1.0000 -1.0000 4606840 1599792378.90 151.5617 59.9986 32.0000 1.9701 1.9714 401.4842 401.8173 0.0520 -1.0000 -1.0000 4606918 1599792379.00 151.5617 59.9986 32.0000 1.9702 1.9715 401.4781 401.8112 0.0520 -1.0000 -1.0000 4606981 1599792379.10 151.5617 59.9986 32.0000 1.9696 1.9709 401.4837 401.8160 0.0520 -1.0000 -1.0000 4607043 1599792379.20 151.5617 59.9986 32.0000 1.9699 1.9712 401.4648 401.7974 0.0520 -1.0000 -1.0000 4607121 1599792379.30 151.5617 59.9986 32.0000 1.9701 1.9714 401.5128 401.8461 0.0521 -1.0000 -1.0000 4607184 1599792379.40 151.5617 59.9986 32.0000 1.9701 1.9714 401.4494 401.7824 0.0520 -1.0000 -1.0000 4607246 1599792379.50 151.5617 59.9986 32.0000 1.9699 1.9712 401.4893 401.8226 0.0521 -1.0000 -1.0000 4607309 1599792379.60 151.4997 59.9991 32.0000 1.9703 1.9716 401.4431 401.7758 0.0520 -1.0000 -1.0000 4607371 1599792379.70 151.4997 59.9991 32.0000 1.9706 1.9720 401.4867 401.8198 0.0520 -1.0000 -1.0000 4607449 1599792379.80 151.4997 59.9991 32.0000 1.9698 1.9711 401.5128 401.8462 0.0521 -1.0000 -1.0000 4607824 1599792379.90 151.4997 59.9991 32.0000 1.9698 1.9712 401.5233 401.8560 0.0520 -1.0000 -1.0000 4607887 1599792380.00 151.4997 59.9991 32.0000 1.9697 1.9711 401.4561 401.7893 0.0521 -1.0000 -1.0000 4607949 1599792380.10 151.4997 59.9991 32.0000 1.9702 1.9716 401.4257 401.7575 0.0519 -1.0000 -1.0000 4608027 1599792380.20 151.4206 59.9991 32.0000 1.9700 1.9714 401.4138 401.7475 0.0521 -1.0000 -1.0000 4608074 1599792380.30 151.4206 59.9991 32.0000 1.9691 1.9704 401.4512 401.7842 0.0520 -1.0000 -1.0000 4608699 1599792380.40 151.4206 59.9991 32.0000 1.9700 1.9714 401.4484 401.7813 0.0520 -1.0000 -1.0000 4608761 1599792380.50 151.4206 59.9991 32.0000 1.9694 1.9707 401.4398 401.7729 0.0521 -1.0000 -1.0000 4608824 1599792380.60 151.4206 59.9991 32.0000 1.9693 1.9706 401.3952 401.7282 0.0520 -1.0000 -1.0000 4608902 1599792380.70 151.4605 59.9991 32.0000 1.9698 1.9711 401.4161 401.7491 0.0520 -1.0000 -1.0000 4608965 1599792380.80 151.4832 59.9991 32.0000 1.9702 1.9715 401.3736 401.7064 0.0520 -1.0000 -1.0000 4609027 1599792380.90 151.4832 59.9991 32.0000 1.9696 1.9709 401.3995 401.7330 0.0522 -1.0000 -1.0000 4609105 1599792381.00 151.4832 59.9991 32.0000 1.9690 1.9704 401.4244 401.7578 0.0520 -1.0000 -1.0000 4609168 1599792381.10 151.4832 59.9991 32.0000 1.9699 1.9712 401.5108 401.8431 0.0519 -1.0000 -1.0000 4609230 1599792381.20 151.4832 59.9991 32.0000 1.9704 1.9717 401.4508 401.7835 0.0520 -1.0000 -1.0000 4609293 1599792381.30 151.5006 59.9991 32.0000 1.9702 1.9715 401.4671 401.8002 0.0520 -1.0000 -1.0000 4609355 1599792381.40 151.5006 59.9991 32.0000 1.9703 1.9717 401.4756 401.8082 0.0520 -1.0000 -1.0000 4609418 1599792381.50 151.5006 59.9991 32.0000 1.9701 1.9715 401.4714 401.8042 0.0520 -1.0000 -1.0000 4609496 1599792381.60 151.5006 59.9991 32.0000 1.9702 1.9716 401.4013 401.7342 0.0520 -1.0000 -1.0000 4609558 1599792381.70 151.5006 59.9991 32.0000 1.9701 1.9714 401.3989 401.7324 0.0521 -1.0000 -1.0000 4609636 1599792381.80 151.4518 59.9991 32.0000 1.9697 1.9710 401.3879 401.7202 0.0520 -1.0000 -1.0000 4609699 1599792381.90 151.4489 59.9991 32.0000 1.9706 1.9719 401.4509 401.7836 0.0520 -1.0000 -1.0000 4609761 1599792382.00 151.4489 59.9991 32.0000 1.9698 1.9711 401.4302 401.7633 0.0520 -1.0000 -1.0000 4609824 1599792382.10 151.4489 59.9991 32.0000 1.9701 1.9714 401.4057 401.7385 0.0521 -1.0000 -1.0000 4609886 1599792382.20 151.4489 59.9991 32.0000 1.9697 1.9711 401.4556 401.7888 0.0521 -1.0000 -1.0000 4609949 1599792382.30 151.4489 59.9991 32.0000 1.9702 1.9716 401.4626 401.7954 0.0520 -1.0000 -1.0000 4610027 1599792382.40 151.4489 59.9991 32.0000 1.9692 1.9705 401.3683 401.7013 0.0520 -1.0000 -1.0000 4610089 1599792382.50 151.4489 59.9991 32.0000 1.9696 1.9710 401.3107 401.6426 0.0518 -1.0000 -1.0000 4610152 1599792382.60 151.4489 59.9991 32.0000 1.9695 1.9709 401.3887 401.7215 0.0520 -1.0000 -1.0000 4610230 1599792382.70 151.4489 59.9991 32.0000 1.9697 1.9710 401.3744 401.7066 0.0520 -1.0000 -1.0000 4610292 1599792382.80 151.4489 59.9991 32.0000 1.9696 1.9710 401.3835 401.7166 0.0521 -1.0000 -1.0000 4610355 1599792382.90 151.5080 59.9991 32.0000 1.9699 1.9713 401.4696 401.8021 0.0520 -1.0000 -1.0000 4610652 1599792383.00 151.5080 59.9991 32.0000 1.9698 1.9711 401.3713 401.7046 0.0521 -1.0000 -1.0000 4610714 1599792383.10 151.5080 59.9991 32.0000 1.9698 1.9711 401.4217 401.7539 0.0520 -1.0000 -1.0000 4610777 1599792383.20 151.5080 59.9991 32.0000 1.9695 1.9709 401.3972 401.7302 0.0520 -1.0000 -1.0000 4610855 1599792383.30 151.5080 59.9991 32.0000 1.9704 1.9717 401.3497 401.6831 0.0522 -1.0000 -1.0000 4610917 1599792383.40 151.5080 59.9991 32.0000 1.9696 1.9710 401.4111 401.7438 0.0520 -1.0000 -1.0000 4610980 1599792383.50 151.4796 59.9991 32.0000 1.9705 1.9718 401.3821 401.7151 0.0520 -1.0000 -1.0000 4611058 1599792383.60 151.4796 59.9991 32.0000 1.9693 1.9707 401.3753 401.7079 0.0520 -1.0000 -1.0000 4611120 1599792383.70 151.4796 59.9991 32.0000 1.9698 1.9712 401.3259 401.6586 0.0520 -1.0000 -1.0000 4611198 1599792383.80 151.4796 59.9991 32.0000 1.9697 1.9710 401.3707 401.7030 0.0519 -1.0000 -1.0000 4611245 1599792383.90 151.4796 59.9991 32.0000 1.9699 1.9712 401.4054 401.7375 0.0519 -1.0000 -1.0000 4611386 1599792384.00 151.4798 59.9991 32.0000 1.9697 1.9710 401.3952 401.7277 0.0521 -1.0000 -1.0000 4611448 1599792384.10 151.4820 59.9991 32.0000 1.9700 1.9714 401.3725 401.7063 0.0522 -1.0000 -1.0000 4611511 1599792384.20 151.4820 59.9991 32.0000 1.9695 1.9709 401.3929 401.7255 0.0520 -1.0000 -1.0000 4611573 1599792384.30 151.4820 59.9991 32.0000 1.9698 1.9712 401.3708 401.7037 0.0520 -1.0000 -1.0000 4611651 1599792384.40 151.4820 59.9991 32.0000 1.9699 1.9712 401.4375 401.7704 0.0521 -1.0000 -1.0000 4611886 1599792384.50 151.4820 59.9991 32.0000 1.9691 1.9704 401.4073 401.7397 0.0520 -1.0000 -1.0000 4611948 1599792384.60 151.5224 59.9986 32.0000 1.9699 1.9712 401.3887 401.7223 0.0521 -1.0000 -1.0000 4612026 1599792384.70 151.5224 59.9986 32.0000 1.9696 1.9710 401.4039 401.7368 0.0520 -1.0000 -1.0000 4612089 1599792384.80 151.5224 59.9986 32.0000 1.9705 1.9718 401.3429 401.6753 0.0520 -1.0000 -1.0000 4612151 1599792384.90 151.5224 59.9986 32.0000 1.9698 1.9712 401.4187 401.7517 0.0521 -1.0000 -1.0000 4612589 1599792385.00 151.5224 59.9986 32.0000 1.9702 1.9716 401.4296 401.7631 0.0521 -1.0000 -1.0000 4612651 1599792385.10 151.5224 59.9986 32.0000 1.9701 1.9715 401.4293 401.7626 0.0520 -1.0000 -1.0000 4612714 1599792385.20 151.5224 59.9986 32.0000 1.9693 1.9706 401.4223 401.7549 0.0520 -1.0000 -1.0000 4612792 1599792385.30 151.5224 59.9986 32.0000 1.9695 1.9708 401.3189 401.6516 0.0520 -1.0000 -1.0000 4612854 1599792385.40 151.5224 59.9986 32.0000 1.9692 1.9706 401.4097 401.7428 0.0521 -1.0000 -1.0000 4612917 1599792385.50 151.4585 59.9986 32.0000 1.9702 1.9716 401.4204 401.7541 0.0521 -1.0000 -1.0000 4613167 1599792385.60 151.4585 59.9986 32.0000 1.9695 1.9709 401.4086 401.7406 0.0519 -1.0000 -1.0000 4613229 1599792385.70 151.5123 59.9986 32.0000 1.9701 1.9714 401.3193 401.6523 0.0520 -1.0000 -1.0000 4613292 1599792385.80 151.5123 59.9986 32.0000 1.9701 1.9715 401.4508 401.7835 0.0520 -1.0000 -1.0000 4613354 1599792385.90 151.5123 59.9986 32.0000 1.9703 1.9717 401.3653 401.6985 0.0521 -1.0000 -1.0000 4613417 1599792386.00 151.5123 59.9986 32.0000 1.9699 1.9712 401.3650 401.6983 0.0521 -1.0000 -1.0000 4613667 1599792386.10 151.5123 59.9986 32.0000 1.9699 1.9712 401.4584 401.7910 0.0519 -1.0000 -1.0000 4613729 1599792386.20 151.4998 59.9986 32.0000 1.9697 1.9710 401.3284 401.6597 0.0519 -1.0000 -1.0000 4613792 1599792386.30 151.4989 59.9986 32.0000 1.9702 1.9716 401.4001 401.7335 0.0521 -1.0000 -1.0000 4613870 1599792386.40 151.4989 59.9986 32.0000 1.9699 1.9712 401.4115 401.7442 0.0520 -1.0000 -1.0000 4613932 1599792386.50 151.4989 59.9986 32.0000 1.9700 1.9713 401.4575 401.7897 0.0519 -1.0000 -1.0000 4614182 1599792386.60 151.4989 59.9986 32.0000 1.9704 1.9717 401.4166 401.7491 0.0519 -1.0000 -1.0000 4614260 1599792386.70 151.4958 59.9986 32.0000 1.9699 1.9712 401.4097 401.7415 0.0518 -1.0000 -1.0000 4614323 1599792386.80 151.4782 59.9986 32.0000 1.9694 1.9708 401.4327 401.7656 0.0520 -1.0000 -1.0000 4614385 1599792386.90 151.4782 59.9986 32.0000 1.9693 1.9706 401.3653 401.6980 0.0521 -1.0000 -1.0000 4614448 1599792387.00 151.4782 59.9986 32.0000 1.9696 1.9709 401.3898 401.7224 0.0520 -1.0000 -1.0000 4614557 1599792387.10 151.4782 59.9986 32.0000 1.9701 1.9714 401.3690 401.7026 0.0521 -1.0000 -1.0000 4614620 1599792387.20 151.4782 59.9986 32.0000 1.9697 1.9710 401.3965 401.7287 0.0519 -1.0000 -1.0000 4614682 1599792387.30 151.5257 59.9986 32.0000 1.9691 1.9704 401.2699 401.6023 0.0520 -1.0000 -1.0000 4614744 1599792387.40 151.5257 59.9986 32.0000 1.9695 1.9709 401.2795 401.6126 0.0521 -1.0000 -1.0000 4614807 1599792387.50 151.5257 59.9986 32.0000 1.9699 1.9712 401.3893 401.7223 0.0520 -1.0000 -1.0000 4615151 1599792387.60 151.5257 59.9986 32.0000 1.9699 1.9713 401.4791 401.8115 0.0519 -1.0000 -1.0000 4615213 1599792387.70 151.5257 59.9986 32.0000 1.9697 1.9711 401.4120 401.7442 0.0520 -1.0000 -1.0000 4615276 1599792387.80 151.5245 59.9986 32.0000 1.9700 1.9714 401.3896 401.7220 0.0519 -1.0000 -1.0000 4615338 1599792387.90 151.5220 59.9986 32.0000 1.9702 1.9716 401.3646 401.6977 0.0520 -1.0000 -1.0000 4615401 1599792388.00 151.5220 59.9986 32.0000 1.9702 1.9715 401.3833 401.7162 0.0521 -1.0000 -1.0000 4615838 1599792388.10 151.5220 59.9986 32.0000 1.9700 1.9713 401.3669 401.6995 0.0520 -1.0000 -1.0000 4615900 1599792388.20 151.5220 59.9986 32.0000 1.9704 1.9717 401.4759 401.8087 0.0520 -1.0000 -1.0000 4615963 1599792388.30 151.5220 59.9986 32.0000 1.9696 1.9709 401.4060 401.7392 0.0521 -1.0000 -1.0000 4616025 1599792388.40 151.5139 59.9986 32.0000 1.9697 1.9710 401.3738 401.7064 0.0520 -1.0000 -1.0000 4616088 1599792388.50 151.5139 59.9986 32.0000 1.9710 1.9723 401.4802 401.8128 0.0520 -1.0000 -1.0000 4616150 1599792388.60 151.5139 59.9986 32.0000 1.9708 1.9722 401.4220 401.7548 0.0520 -1.0000 -1.0000 4616228 1599792388.70 151.5139 59.9986 32.0000 1.9695 1.9708 401.3430 401.6752 0.0519 -1.0000 -1.0000 4616291 1599792388.80 151.5139 59.9986 32.0000 1.9701 1.9714 401.4077 401.7396 0.0519 -1.0000 -1.0000 4616353 1599792388.90 151.4836 59.9986 32.0000 1.9691 1.9705 401.3784 401.7106 0.0519 -1.0000 -1.0000 4616432 1599792389.00 151.4445 59.9986 32.0000 1.9692 1.9706 401.3184 401.6513 0.0520 -1.0000 -1.0000 4616494 1599792389.10 151.4445 59.9986 32.0000 1.9692 1.9705 401.3777 401.7090 0.0519 -1.0000 -1.0000 4616947 1599792389.20 151.4445 59.9986 32.0000 1.9699 1.9712 401.3872 401.7196 0.0519 -1.0000 -1.0000 4617025 1599792389.30 151.4445 59.9986 32.0000 1.9699 1.9712 401.3933 401.7264 0.0521 -1.0000 -1.0000 4617088 1599792389.40 151.4445 59.9986 32.0000 1.9695 1.9708 401.3449 401.6768 0.0520 -1.0000 -1.0000 4617150 1599792389.50 151.5194 59.9986 32.0000 1.9698 1.9711 401.3112 401.6437 0.0519 -1.0000 -1.0000 4617213 1599792389.60 151.5194 59.9986 32.0000 1.9704 1.9717 401.3756 401.7093 0.0521 -1.0000 -1.0000 4617400 1599792389.70 151.5194 59.9986 32.0000 1.9705 1.9718 401.4396 401.7722 0.0520 -1.0000 -1.0000 4617463 1599792389.80 151.5194 59.9986 32.0000 1.9702 1.9716 401.4271 401.7594 0.0518 -1.0000 -1.0000 4617525 1599792389.90 151.5194 59.9986 32.0000 1.9697 1.9710 401.4341 401.7663 0.0519 -1.0000 -1.0000 4617588 1599792390.00 151.5153 59.9986 32.0000 1.9704 1.9718 401.3797 401.7119 0.0519 -1.0000 -1.0000 4617681 1599792390.10 151.5085 59.9986 32.0000 1.9703 1.9717 401.3896 401.7216 0.0519 -1.0000 -1.0000 4618072 1599792390.20 151.5085 59.9986 32.0000 1.9701 1.9715 401.5368 401.8682 0.0518 -1.0000 -1.0000 4618134 1599792390.30 151.5085 59.9986 32.0000 1.9710 1.9723 401.3930 401.7256 0.0520 -1.0000 -1.0000 4618197 1599792390.40 151.5085 59.9986 32.0000 1.9697 1.9710 401.3936 401.7264 0.0520 -1.0000 -1.0000 4618259 1599792390.50 151.5085 59.9986 32.0000 1.9699 1.9713 401.2771 401.6082 0.0519 -1.0000 -1.0000 4618322 1599792390.60 151.5085 59.9986 32.0000 1.9694 1.9707 401.3347 401.6673 0.0520 -1.0000 -1.0000 4618572 1599792390.70 151.5085 59.9986 32.0000 1.9696 1.9710 401.3905 401.7232 0.0520 -1.0000 -1.0000 4618634 1599792390.80 151.4659 59.9986 32.0000 1.9701 1.9715 401.3283 401.6626 0.0522 -1.0000 -1.0000 4618697 1599792390.90 151.4659 59.9986 32.0000 1.9700 1.9714 401.4110 401.7436 0.0519 -1.0000 -1.0000 4618775 1599792391.00 151.4659 59.9986 32.0000 1.9696 1.9710 401.3651 401.6978 0.0520 -1.0000 -1.0000 4618837 1599792391.10 151.4659 59.9986 32.0000 1.9700 1.9713 401.3486 401.6808 0.0520 -1.0000 -1.0000 4618900 1599792391.20 151.4659 59.9986 32.0000 1.9694 1.9708 401.3511 401.6839 0.0520 -1.0000 -1.0000 4618978 1599792391.30 151.4560 59.9986 32.0000 1.9699 1.9713 401.3600 401.6925 0.0520 -1.0000 -1.0000 4619040 1599792391.40 151.4560 59.9986 32.0000 1.9698 1.9712 401.3415 401.6738 0.0520 -1.0000 -1.0000 4619103 1599792391.50 151.4560 59.9986 32.0000 1.9698 1.9712 401.3484 401.6813 0.0521 -1.0000 -1.0000 4619165 1599792391.60 151.4560 59.9986 32.0000 1.9703 1.9716 401.4140 401.7478 0.0522 -1.0000 -1.0000 4619228 1599792391.70 151.4560 59.9986 32.0000 1.9702 1.9716 401.4394 401.7715 0.0519 -1.0000 -1.0000 4619306 1599792391.80 151.4912 59.9986 32.0000 1.9706 1.9719 401.3413 401.6737 0.0520 -1.0000 -1.0000 4619368 1599792391.90 151.5024 59.9986 32.0000 1.9698 1.9712 401.3646 401.6972 0.0520 -1.0000 -1.0000 4619431 1599792392.00 151.5024 59.9986 32.0000 1.9704 1.9717 401.3134 401.6458 0.0520 -1.0000 -1.0000 4619509 1599792392.10 151.5024 59.9986 32.0000 1.9692 1.9706 401.3770 401.7099 0.0520 -1.0000 -1.0000 4619572 1599792392.20 151.5024 59.9986 32.0000 1.9706 1.9719 401.4360 401.7682 0.0520 -1.0000 -1.0000 4619900 1599792392.30 151.4999 59.9986 32.0000 1.9701 1.9714 401.4064 401.7394 0.0519 -1.0000 -1.0000 4619962 1599792392.40 151.4559 59.9986 32.0000 1.9699 1.9712 401.3813 401.7134 0.0520 -1.0000 -1.0000 4620025 1599792392.50 151.4559 59.9986 32.0000 1.9700 1.9713 401.3289 401.6602 0.0518 -1.0000 -1.0000 4620087 1599792392.60 151.4559 59.9986 32.0000 1.9698 1.9711 401.3515 401.6834 0.0519 -1.0000 -1.0000 4620165 1599792392.70 151.4559 59.9986 32.0000 1.9700 1.9714 401.3775 401.7104 0.0521 -1.0000 -1.0000 4620399 1599792392.80 151.4559 59.9986 32.0000 1.9697 1.9710 401.3971 401.7304 0.0520 -1.0000 -1.0000 4620462 1599792392.90 151.4523 59.9986 32.0000 1.9704 1.9717 401.3621 401.6945 0.0520 -1.0000 -1.0000 4620540 1599792393.00 151.4523 59.9986 32.0000 1.9707 1.9720 401.4236 401.7555 0.0518 -1.0000 -1.0000 4620603 1599792393.10 151.4523 59.9986 32.0000 1.9702 1.9715 401.2481 401.5803 0.0519 -1.0000 -1.0000 4620665 1599792393.20 151.4523 59.9986 32.0000 1.9690 1.9704 401.3630 401.6950 0.0519 -1.0000 -1.0000 4620946 1599792393.30 151.4523 59.9986 32.0000 1.9706 1.9720 401.3196 401.6518 0.0519 -1.0000 -1.0000 4621009 1599792393.40 151.4523 59.9986 32.0000 1.9707 1.9721 401.3346 401.6670 0.0520 -1.0000 -1.0000 4621071 1599792393.50 151.4942 59.9986 32.0000 1.9695 1.9708 401.4271 401.7597 0.0519 -1.0000 -1.0000 4621149 1599792393.60 151.5076 59.9986 32.0000 1.9700 1.9714 401.3447 401.6774 0.0520 -1.0000 -1.0000 4621212 1599792393.70 151.5076 59.9986 32.0000 1.9702 1.9715 401.3638 401.6959 0.0519 -1.0000 -1.0000 4622133 1599792393.80 151.5076 59.9986 32.0000 1.9707 1.9720 401.3952 401.7278 0.0520 -1.0000 -1.0000 4622196 1599792393.90 151.5076 59.9986 32.0000 1.9710 1.9723 401.2998 401.6319 0.0519 -1.0000 -1.0000 4622258 1599792394.00 151.5076 59.9986 32.0000 1.9700 1.9713 401.4021 401.7344 0.0519 -1.0000 -1.0000 4622336 1599792394.10 151.5493 59.9986 32.0000 1.9698 1.9711 401.3192 401.6506 0.0518 -1.0000 -1.0000 4622399 1599792394.20 151.5493 59.9986 32.0000 1.9700 1.9713 401.3961 401.7292 0.0520 -1.0000 -1.0000 4622461 1599792394.30 151.5493 59.9986 32.0000 1.9704 1.9717 401.3738 401.7054 0.0518 -1.0000 -1.0000 4622524 1599792394.40 151.5493 59.9986 32.0000 1.9703 1.9716 401.2904 401.6216 0.0518 -1.0000 -1.0000 4622586 1599792394.50 151.5493 59.9986 32.0000 1.9700 1.9713 401.3366 401.6687 0.0519 -1.0000 -1.0000 4622664 1599792394.60 151.5304 59.9990 32.0000 1.9701 1.9715 401.3148 401.6471 0.0520 -1.0000 -1.0000 4622727 1599792394.70 151.5304 59.9990 32.0000 1.9703 1.9716 401.3382 401.6713 0.0520 -1.0000 -1.0000 4622789 1599792394.80 151.5304 59.9990 32.0000 1.9705 1.9718 401.3755 401.7072 0.0520 -1.0000 -1.0000 4622852 1599792394.90 151.5304 59.9990 32.0000 1.9702 1.9716 401.3836 401.7169 0.0521 -1.0000 -1.0000 4622930 1599792395.00 151.5304 59.9990 32.0000 1.9703 1.9716 401.3567 401.6894 0.0520 -1.0000 -1.0000 4622993 1599792395.10 151.5304 59.9990 32.0000 1.9698 1.9712 401.4999 401.8318 0.0519 -1.0000 -1.0000 4623055 1599792395.20 151.5686 59.9990 32.0000 1.9699 1.9712 401.3800 401.7125 0.0520 -1.0000 -1.0000 4623133 1599792395.30 151.5686 59.9990 32.0000 1.9700 1.9714 401.3313 401.6634 0.0519 -1.0000 -1.0000 4623180 1599792395.40 151.5686 59.9990 32.0000 1.9699 1.9712 401.3864 401.7193 0.0520 -1.0000 -1.0000 4623258 1599792395.50 151.5686 59.9990 32.0000 1.9699 1.9713 401.4481 401.7804 0.0519 -1.0000 -1.0000 4623321 1599792395.60 151.5686 59.9990 32.0000 1.9704 1.9718 401.4683 401.8006 0.0519 -1.0000 -1.0000 4623383 1599792395.70 151.5686 59.9990 32.0000 1.9697 1.9710 401.4138 401.7455 0.0519 -1.0000 -1.0000 4623461 1599792395.80 151.5686 59.9990 32.0000 1.9701 1.9714 401.3981 401.7305 0.0520 -1.0000 -1.0000 4623633 1599792395.90 151.5686 59.9990 32.0000 1.9702 1.9716 401.3787 401.7110 0.0519 -1.0000 -1.0000 4623695 1599792396.00 151.5686 59.9990 32.0000 1.9708 1.9721 401.4173 401.7488 0.0519 -1.0000 -1.0000 4623774 1599792396.10 151.5686 59.9990 32.0000 1.9705 1.9718 401.4937 401.8268 0.0521 -1.0000 -1.0000 4623836 1599792396.20 151.5686 59.9990 32.0000 1.9704 1.9718 401.3609 401.6926 0.0519 -1.0000 -1.0000 4623899 1599792396.30 151.5686 59.9990 32.0000 1.9711 1.9724 401.3704 401.7024 0.0519 -1.0000 -1.0000 4624211 1599792396.40 151.5339 59.9990 32.0000 1.9697 1.9710 401.3930 401.7250 0.0519 -1.0000 -1.0000 4624274 1599792396.50 151.5304 59.9990 32.0000 1.9700 1.9714 401.4850 401.8187 0.0522 -1.0000 -1.0000 4624336 1599792396.60 151.5304 59.9990 32.0000 1.9706 1.9720 401.4647 401.7976 0.0520 -1.0000 -1.0000 4624414 1599792396.70 151.5304 59.9990 32.0000 1.9701 1.9715 401.3999 401.7327 0.0521 -1.0000 -1.0000 4624477 1599792396.80 151.5458 59.9990 32.0000 1.9701 1.9714 401.3622 401.6952 0.0520 -1.0000 -1.0000 4624664 1599792396.90 151.5458 59.9990 32.0000 1.9699 1.9712 401.4280 401.7603 0.0519 -1.0000 -1.0000 4624742 1599792397.00 151.5458 59.9990 32.0000 1.9693 1.9707 401.4289 401.7613 0.0520 -1.0000 -1.0000 4624805 1599792397.10 151.5458 59.9990 32.0000 1.9700 1.9713 401.4479 401.7805 0.0520 -1.0000 -1.0000 4624867 1599792397.20 151.5458 59.9990 32.0000 1.9697 1.9710 401.4828 401.8154 0.0520 -1.0000 -1.0000 4624930 1599792397.30 151.5476 59.9990 32.0000 1.9696 1.9709 401.4837 401.8167 0.0520 -1.0000 -1.0000 4625070 1599792397.40 151.5759 59.9990 32.0000 1.9710 1.9724 401.4060 401.7381 0.0519 -1.0000 -1.0000 4625133 1599792397.50 151.5759 59.9990 32.0000 1.9705 1.9718 401.4520 401.7851 0.0521 -1.0000 -1.0000 4625195 1599792397.60 151.5759 59.9990 32.0000 1.9705 1.9718 401.4789 401.8115 0.0519 -1.0000 -1.0000 4625383 1599792397.70 151.5759 59.9990 32.0000 1.9698 1.9711 401.4731 401.8048 0.0518 -1.0000 -1.0000 4625445 1599792397.80 151.5759 59.9990 32.0000 1.9700 1.9713 401.3912 401.7233 0.0520 -1.0000 -1.0000 4625633 1599792397.90 151.5095 59.9990 32.0000 1.9703 1.9716 401.3450 401.6773 0.0519 -1.0000 -1.0000 4625695 1599792398.00 151.5095 59.9990 32.0000 1.9701 1.9715 401.4492 401.7809 0.0518 -1.0000 -1.0000 4625758 1599792398.10 151.5095 59.9990 32.0000 1.9703 1.9716 401.4096 401.7412 0.0518 -1.0000 -1.0000 4625820 1599792398.20 151.5095 59.9990 32.0000 1.9699 1.9712 401.4065 401.7386 0.0519 -1.0000 -1.0000 4625883 1599792398.30 151.5095 59.9990 32.0000 1.9698 1.9712 401.3531 401.6848 0.0518 -1.0000 -1.0000 4626539 1599792398.40 151.4997 59.9990 32.0000 1.9699 1.9712 401.4262 401.7578 0.0519 -1.0000 -1.0000 4626601 1599792398.50 151.4816 59.9990 32.0000 1.9694 1.9708 401.3910 401.7233 0.0519 -1.0000 -1.0000 4626664 1599792398.60 151.4816 59.9990 32.0000 1.9694 1.9707 401.4400 401.7719 0.0519 -1.0000 -1.0000 4626726 1599792398.70 151.4816 59.9990 32.0000 1.9697 1.9710 401.4332 401.7645 0.0518 -1.0000 -1.0000 4626789 1599792398.80 151.4816 59.9990 32.0000 1.9699 1.9712 401.3923 401.7246 0.0520 -1.0000 -1.0000 4626851 1599792398.90 151.4816 59.9990 32.0000 1.9693 1.9707 401.3900 401.7219 0.0519 -1.0000 -1.0000 4626929 1599792399.00 151.4754 59.9990 32.0000 1.9698 1.9712 401.4356 401.7681 0.0520 -1.0000 -1.0000 4627023 1599792399.10 151.4754 59.9990 32.0000 1.9700 1.9713 401.4752 401.8077 0.0520 -1.0000 -1.0000 4627085 1599792399.20 151.4754 59.9990 32.0000 1.9700 1.9714 401.3980 401.7303 0.0519 -1.0000 -1.0000 4627163 1599792399.30 151.4754 59.9990 32.0000 1.9699 1.9712 401.4145 401.7471 0.0520 -1.0000 -1.0000 4627226 1599792399.40 151.4754 59.9990 32.0000 1.9705 1.9718 401.4189 401.7508 0.0518 -1.0000 -1.0000 4627288 1599792399.50 151.4754 59.9990 32.0000 1.9704 1.9717 401.4694 401.8015 0.0519 -1.0000 -1.0000 4627351 1599792399.60 151.4521 59.9994 32.0000 1.9704 1.9717 401.4441 401.7766 0.0519 -1.0000 -1.0000 4627413 1599792399.70 151.4521 59.9994 32.0000 1.9706 1.9719 401.5199 401.8519 0.0519 -1.0000 -1.0000 4627491 1599792399.80 151.4521 59.9994 32.0000 1.9698 1.9711 401.3591 401.6914 0.0519 -1.0000 -1.0000 4627866 1599792399.90 151.4521 59.9994 32.0000 1.9704 1.9717 401.3991 401.7315 0.0520 -1.0000 -1.0000 4627929 1599792400.00 151.4521 59.9994 32.0000 1.9701 1.9714 401.4064 401.7389 0.0520 -1.0000 -1.0000 4628007 1599792400.10 151.4521 59.9994 32.0000 1.9702 1.9716 401.4876 401.8200 0.0520 -1.0000 -1.0000 4628070 1599792400.20 151.4521 59.9994 32.0000 1.9701 1.9715 401.4123 401.7453 0.0520 -1.0000 -1.0000 4628132 1599792400.30 151.4521 59.9994 32.0000 1.9705 1.9719 401.4540 401.7863 0.0519 -1.0000 -1.0000 4628366 1599792400.40 151.4521 59.9994 32.0000 1.9697 1.9710 401.3813 401.7127 0.0519 -1.0000 -1.0000 4628429 1599792400.50 151.4521 59.9994 32.0000 1.9693 1.9706 401.3741 401.7077 0.0521 -1.0000 -1.0000 4628491 1599792400.60 151.4521 59.9994 32.0000 1.9701 1.9715 401.4160 401.7485 0.0520 -1.0000 -1.0000 4628569 1599792400.70 151.4521 59.9994 32.0000 1.9707 1.9720 401.4608 401.7929 0.0519 -1.0000 -1.0000 4628632 1599792400.80 151.5116 59.9994 32.0000 1.9706 1.9719 401.4304 401.7624 0.0520 -1.0000 -1.0000 4628866 1599792400.90 151.5116 59.9994 32.0000 1.9701 1.9715 401.3875 401.7187 0.0518 -1.0000 -1.0000 4628944 1599792401.00 151.5116 59.9994 32.0000 1.9703 1.9716 401.4070 401.7394 0.0519 -1.0000 -1.0000 4629007 1599792401.10 151.5116 59.9994 32.0000 1.9698 1.9712 401.4457 401.7782 0.0520 -1.0000 -1.0000 4629069 1599792401.20 151.5116 59.9994 32.0000 1.9695 1.9709 401.4164 401.7487 0.0520 -1.0000 -1.0000 4629132 1599792401.30 151.5160 59.9994 32.0000 1.9705 1.9719 401.4555 401.7880 0.0519 -1.0000 -1.0000 4629194 1599792401.40 151.5168 59.9994 32.0000 1.9701 1.9715 401.3993 401.7313 0.0519 -1.0000 -1.0000 4629335 1599792401.50 151.5168 59.9994 32.0000 1.9706 1.9719 401.3711 401.7040 0.0520 -1.0000 -1.0000 4629397 1599792401.60 151.5168 59.9994 32.0000 1.9701 1.9715 401.3942 401.7264 0.0519 -1.0000 -1.0000 4629460 1599792401.70 151.5168 59.9994 32.0000 1.9704 1.9718 401.3129 401.6448 0.0519 -1.0000 -1.0000 4629538 1599792401.80 151.5157 59.9994 32.0000 1.9700 1.9714 401.4589 401.7913 0.0519 -1.0000 -1.0000 4629600 1599792401.90 151.5079 59.9994 32.0000 1.9696 1.9710 401.3811 401.7128 0.0519 -1.0000 -1.0000 4629850 1599792402.00 151.5079 59.9994 32.0000 1.9697 1.9710 401.3806 401.7137 0.0521 -1.0000 -1.0000 4629913 1599792402.10 151.5079 59.9994 32.0000 1.9697 1.9711 401.3683 401.7004 0.0518 -1.0000 -1.0000 4629975 1599792402.20 151.5079 59.9994 32.0000 1.9706 1.9719 401.4130 401.7441 0.0518 -1.0000 -1.0000 4630038 1599792402.30 151.5079 59.9994 32.0000 1.9700 1.9714 401.4420 401.7734 0.0518 -1.0000 -1.0000 4630116 1599792402.40 151.4999 59.9994 32.0000 1.9698 1.9711 401.4779 401.8094 0.0518 -1.0000 -1.0000 4630335 1599792402.50 151.4994 59.9994 32.0000 1.9701 1.9715 401.4171 401.7490 0.0519 -1.0000 -1.0000 4630397 1599792402.60 151.4994 59.9994 32.0000 1.9700 1.9714 401.4339 401.7662 0.0519 -1.0000 -1.0000 4630475 1599792402.70 151.4994 59.9994 32.0000 1.9699 1.9713 401.4253 401.7581 0.0520 -1.0000 -1.0000 4630538 1599792402.80 151.4994 59.9994 32.0000 1.9697 1.9711 401.4226 401.7543 0.0518 -1.0000 -1.0000 4630600 1599792402.90 151.4963 59.9994 32.0000 1.9697 1.9711 401.3328 401.6647 0.0519 -1.0000 -1.0000 4631084 1599792403.00 151.4809 59.9994 32.0000 1.9699 1.9712 401.3877 401.7192 0.0518 -1.0000 -1.0000 4631147 1599792403.10 151.4809 59.9994 32.0000 1.9698 1.9711 401.3360 401.6673 0.0518 -1.0000 -1.0000 4631225 1599792403.20 151.4809 59.9994 32.0000 1.9702 1.9715 401.3671 401.6991 0.0519 -1.0000 -1.0000 4631288 1599792403.30 151.4809 59.9994 32.0000 1.9702 1.9716 401.3844 401.7170 0.0520 -1.0000 -1.0000 4631350 1599792403.40 151.4809 59.9994 32.0000 1.9697 1.9710 401.3538 401.6864 0.0519 -1.0000 -1.0000 4631412 1599792403.50 151.4976 59.9994 32.0000 1.9703 1.9717 401.4620 401.7947 0.0520 -1.0000 -1.0000 4631491 1599792403.60 151.4976 59.9994 32.0000 1.9696 1.9710 401.3313 401.6632 0.0519 -1.0000 -1.0000 4631553 1599792403.70 151.4976 59.9994 32.0000 1.9710 1.9724 401.3997 401.7321 0.0520 -1.0000 -1.0000 4631631 1599792403.80 151.4976 59.9994 32.0000 1.9702 1.9716 401.4622 401.7953 0.0520 -1.0000 -1.0000 4631694 1599792403.90 151.4976 59.9994 32.0000 1.9707 1.9721 401.3969 401.7293 0.0519 -1.0000 -1.0000 4632397 1599792404.00 151.5145 59.9994 32.0000 1.9698 1.9711 401.4664 401.7981 0.0519 -1.0000 -1.0000 4632475 1599792404.10 151.5194 59.9994 32.0000 1.9697 1.9710 401.4326 401.7649 0.0519 -1.0000 -1.0000 4632537 1599792404.20 151.5194 59.9994 32.0000 1.9701 1.9715 401.4102 401.7423 0.0520 -1.0000 -1.0000 4632600 1599792404.30 151.5194 59.9994 32.0000 1.9700 1.9713 401.4689 401.8014 0.0519 -1.0000 -1.0000 4632662 1599792404.40 151.5194 59.9994 32.0000 1.9703 1.9716 401.4659 401.7980 0.0518 -1.0000 -1.0000 4632725 1599792404.50 151.5194 59.9994 32.0000 1.9697 1.9710 401.3945 401.7256 0.0518 -1.0000 -1.0000 4632787 1599792404.60 151.5178 59.9994 32.0000 1.9698 1.9712 401.4145 401.7464 0.0519 -1.0000 -1.0000 4632865 1599792404.70 151.5023 60.0000 32.0000 1.9704 1.9717 401.4204 401.7535 0.0520 -1.0000 -1.0000 4632928 1599792404.80 151.5023 60.0000 32.0000 1.9699 1.9712 401.4159 401.7483 0.0520 -1.0000 -1.0000 4632990 1599792404.90 151.5023 60.0000 32.0000 1.9706 1.9719 401.3820 401.7144 0.0520 -1.0000 -1.0000 4633068 1599792405.00 151.5023 60.0000 32.0000 1.9703 1.9716 401.3846 401.7166 0.0519 -1.0000 -1.0000 4633131 1599792405.10 151.5023 60.0000 32.0000 1.9695 1.9708 401.3754 401.7074 0.0519 -1.0000 -1.0000 4633193 1599792405.20 151.4802 60.0000 32.0000 1.9694 1.9708 401.3653 401.6970 0.0518 -1.0000 -1.0000 4633271 1599792405.30 151.4802 60.0000 32.0000 1.9699 1.9713 401.3000 401.6322 0.0519 -1.0000 -1.0000 4633334 1599792405.40 151.4802 60.0000 32.0000 1.9701 1.9714 401.3513 401.6833 0.0519 -1.0000 -1.0000 4633396 1599792405.50 151.4802 60.0000 32.0000 1.9706 1.9719 401.3388 401.6717 0.0520 -1.0000 -1.0000 4633475 1599792405.60 151.4802 60.0000 32.0000 1.9698 1.9712 401.3269 401.6590 0.0520 -1.0000 -1.0000 4633537 1599792405.70 151.4802 60.0000 32.0000 1.9690 1.9704 401.4038 401.7366 0.0520 -1.0000 -1.0000 4633599 1599792405.80 151.4802 60.0000 32.0000 1.9695 1.9708 401.3672 401.6983 0.0518 -1.0000 -1.0000 4633662 1599792405.90 151.4802 60.0000 32.0000 1.9696 1.9709 401.4030 401.7349 0.0519 -1.0000 -1.0000 4633724 1599792406.00 151.4802 60.0000 32.0000 1.9700 1.9714 401.4304 401.7620 0.0518 -1.0000 -1.0000 4633803 1599792406.10 151.5383 60.0000 32.0000 1.9700 1.9713 401.4447 401.7765 0.0519 -1.0000 -1.0000 4633865 1599792406.20 151.5383 60.0000 32.0000 1.9701 1.9714 401.4296 401.7612 0.0519 -1.0000 -1.0000 4633927 1599792406.30 151.5383 60.0000 32.0000 1.9703 1.9716 401.4244 401.7567 0.0520 -1.0000 -1.0000 4634006 1599792406.40 151.5383 60.0000 32.0000 1.9705 1.9718 401.4111 401.7431 0.0519 -1.0000 -1.0000 4634068 1599792406.50 151.5383 60.0000 32.0000 1.9699 1.9713 401.4246 401.7566 0.0518 -1.0000 -1.0000 4634396 1599792406.60 151.5383 60.0000 32.0000 1.9709 1.9723 401.5427 401.8741 0.0518 -1.0000 -1.0000 4634459 1599792406.70 151.5383 60.0000 32.0000 1.9703 1.9716 401.3694 401.7017 0.0519 -1.0000 -1.0000 4634521 1599792406.80 151.5383 60.0000 32.0000 1.9701 1.9715 401.4069 401.7377 0.0517 -1.0000 -1.0000 4634709 1599792406.90 151.5383 60.0000 32.0000 1.9701 1.9715 401.3705 401.7020 0.0518 -1.0000 -1.0000 4634787 1599792407.00 151.5383 60.0000 32.0000 1.9704 1.9718 401.4598 401.7916 0.0518 -1.0000 -1.0000 4634849 1599792407.10 151.5383 60.0000 32.0000 1.9704 1.9717 401.4511 401.7832 0.0520 -1.0000 -1.0000 4634912 1599792407.20 151.5383 60.0000 32.0000 1.9692 1.9706 401.4065 401.7377 0.0518 -1.0000 -1.0000 4634990 1599792407.30 151.5289 60.0000 32.0000 1.9701 1.9714 401.3924 401.7248 0.0520 -1.0000 -1.0000 4635146 1599792407.40 151.5115 60.0000 32.0000 1.9702 1.9716 401.4136 401.7456 0.0518 -1.0000 -1.0000 4635208 1599792407.50 151.5115 60.0000 32.0000 1.9701 1.9715 401.4265 401.7576 0.0518 -1.0000 -1.0000 4635396 1599792407.60 151.5115 60.0000 32.0000 1.9702 1.9716 401.4054 401.7375 0.0520 -1.0000 -1.0000 4635458 1599792407.70 151.5115 60.0000 32.0000 1.9699 1.9713 401.4492 401.7812 0.0519 -1.0000 -1.0000 4635521 1599792407.80 151.5115 60.0000 32.0000 1.9702 1.9716 401.4551 401.7868 0.0519 -1.0000 -1.0000 4635599 1599792407.90 151.5250 60.0000 32.0000 1.9697 1.9710 401.4260 401.7581 0.0519 -1.0000 -1.0000 4635661 1599792408.00 151.4782 60.0000 32.0000 1.9700 1.9714 401.3104 401.6429 0.0520 -1.0000 -1.0000 4635724 1599792408.10 151.4782 60.0000 32.0000 1.9696 1.9710 401.4429 401.7748 0.0519 -1.0000 -1.0000 4635786 1599792408.20 151.4782 60.0000 32.0000 1.9699 1.9713 401.4115 401.7432 0.0518 -1.0000 -1.0000 4635849 1599792408.30 151.4782 60.0000 32.0000 1.9697 1.9711 401.4784 401.8100 0.0519 -1.0000 -1.0000 4635927 1599792408.40 151.4956 60.0000 32.0000 1.9703 1.9716 401.3909 401.7232 0.0519 -1.0000 -1.0000 4635989 1599792408.50 151.4956 60.0000 32.0000 1.9700 1.9713 401.4067 401.7385 0.0519 -1.0000 -1.0000 4636833 1599792408.60 151.4956 60.0000 32.0000 1.9697 1.9710 401.3216 401.6543 0.0520 -1.0000 -1.0000 4636927 1599792408.70 151.4956 60.0000 32.0000 1.9700 1.9713 401.3787 401.7113 0.0520 -1.0000 -1.0000 4636989 1599792408.80 151.4956 60.0000 32.0000 1.9697 1.9710 401.3636 401.6951 0.0518 -1.0000 -1.0000 4637052 1599792408.90 151.5008 60.0000 32.0000 1.9702 1.9716 401.4006 401.7323 0.0518 -1.0000 -1.0000 4637130 1599792409.00 151.5394 60.0000 32.0000 1.9706 1.9720 401.3428 401.6741 0.0519 -1.0000 -1.0000 4637192 1599792409.10 151.5394 60.0000 32.0000 1.9700 1.9713 401.3601 401.6906 0.0517 -1.0000 -1.0000 4637255 1599792409.20 151.5394 60.0000 32.0000 1.9702 1.9715 401.3996 401.7311 0.0518 -1.0000 -1.0000 4637333 1599792409.30 151.5394 60.0000 32.0000 1.9690 1.9704 401.3589 401.6903 0.0518 -1.0000 -1.0000 4637395 1599792409.40 151.5394 60.0000 32.0000 1.9696 1.9709 401.3721 401.7036 0.0518 -1.0000 -1.0000 4637458 1599792409.50 151.4782 60.0000 32.0000 1.9698 1.9712 401.3607 401.6927 0.0519 -1.0000 -1.0000 4637520 1599792409.60 151.4782 60.0000 32.0000 1.9702 1.9715 401.4409 401.7724 0.0518 -1.0000 -1.0000 4637599 1599792409.70 151.4782 60.0000 32.0000 1.9699 1.9713 401.3841 401.7158 0.0518 -1.0000 -1.0000 4637661 1599792409.80 151.4782 60.0000 32.0000 1.9689 1.9703 401.4013 401.7328 0.0519 -1.0000 -1.0000 4637724 1599792409.90 151.4782 60.0000 32.0000 1.9695 1.9709 401.4263 401.7580 0.0518 -1.0000 -1.0000 4637786 1599792410.00 151.4782 60.0000 32.0000 1.9697 1.9711 401.4157 401.7465 0.0518 -1.0000 -1.0000 4637864 1599792410.10 151.4477 60.0000 32.0000 1.9697 1.9711 401.3719 401.7047 0.0520 -1.0000 -1.0000 4637927 1599792410.20 151.4477 60.0000 32.0000 1.9700 1.9713 401.4476 401.7791 0.0518 -1.0000 -1.0000 4637989 1599792410.30 151.4477 60.0000 32.0000 1.9694 1.9707 401.3393 401.6712 0.0518 -1.0000 -1.0000 4638067 1599792410.40 151.4477 60.0000 32.0000 1.9692 1.9705 401.3385 401.6702 0.0519 -1.0000 -1.0000 4638130 1599792410.50 151.4477 60.0000 32.0000 1.9695 1.9708 401.3664 401.6976 0.0517 -1.0000 -1.0000 4638192 1599792410.60 151.4477 60.0000 32.0000 1.9700 1.9713 401.4110 401.7418 0.0517 -1.0000 -1.0000 4638255 1599792410.70 151.4580 60.0000 32.0000 1.9691 1.9705 401.3931 401.7246 0.0519 -1.0000 -1.0000 4638317 1599792410.80 151.4599 60.0000 32.0000 1.9690 1.9703 401.3172 401.6497 0.0520 -1.0000 -1.0000 4638380 1599792410.90 151.4599 60.0000 32.0000 1.9701 1.9714 401.3772 401.7094 0.0519 -1.0000 -1.0000 4638458 1599792411.00 151.4599 60.0000 32.0000 1.9701 1.9714 401.4039 401.7356 0.0518 -1.0000 -1.0000 4638520 1599792411.10 151.4599 60.0000 32.0000 1.9697 1.9710 401.3202 401.6517 0.0518 -1.0000 -1.0000 4638645 1599792411.20 151.4599 60.0000 32.0000 1.9700 1.9713 401.3886 401.7201 0.0518 -1.0000 -1.0000 4638723 1599792411.30 151.5122 60.0000 32.0000 1.9701 1.9714 401.4273 401.7593 0.0519 -1.0000 -1.0000 4638786 1599792411.40 151.5122 60.0000 32.0000 1.9699 1.9712 401.3885 401.7207 0.0520 -1.0000 -1.0000 4638848 1599792411.50 151.5122 60.0000 32.0000 1.9698 1.9711 401.3446 401.6765 0.0518 -1.0000 -1.0000 4638911 1599792411.60 151.5122 60.0000 32.0000 1.9703 1.9716 401.4460 401.7785 0.0519 -1.0000 -1.0000 4639145 1599792411.70 151.5122 60.0000 32.0000 1.9709 1.9722 401.4136 401.7453 0.0519 -1.0000 -1.0000 4639208 1599792411.80 151.5122 60.0000 32.0000 1.9704 1.9718 401.4013 401.7331 0.0519 -1.0000 -1.0000 4639270 1599792411.90 151.5122 60.0000 32.0000 1.9699 1.9712 401.4157 401.7467 0.0517 -1.0000 -1.0000 4639333 1599792412.00 151.5122 60.0000 32.0000 1.9702 1.9715 401.4029 401.7344 0.0519 -1.0000 -1.0000 4639411 1599792412.10 151.5122 60.0000 32.0000 1.9712 1.9725 401.4197 401.7507 0.0518 -1.0000 -1.0000 4639895 1599792412.20 151.5122 60.0000 32.0000 1.9710 1.9723 401.4351 401.7673 0.0519 -1.0000 -1.0000 4639957 1599792412.30 151.5122 60.0000 32.0000 1.9696 1.9709 401.3862 401.7179 0.0519 -1.0000 -1.0000 4640035 1599792412.40 151.5946 60.0000 32.0000 1.9702 1.9716 401.3340 401.6664 0.0520 -1.0000 -1.0000 4640098 1599792412.50 151.5946 60.0000 32.0000 1.9698 1.9711 401.3276 401.6593 0.0518 -1.0000 -1.0000 4640160 1599792412.60 151.5946 60.0000 32.0000 1.9700 1.9713 401.3937 401.7251 0.0519 -1.0000 -1.0000 4640395 1599792412.70 151.5946 60.0000 32.0000 1.9698 1.9712 401.3764 401.7087 0.0519 -1.0000 -1.0000 4640457 1599792412.80 151.5946 60.0000 32.0000 1.9694 1.9707 401.3527 401.6846 0.0519 -1.0000 -1.0000 4640520 1599792412.90 151.4637 60.0000 32.0000 1.9702 1.9715 401.3531 401.6847 0.0518 -1.0000 -1.0000 4640598 1599792413.00 151.4637 60.0000 32.0000 1.9702 1.9715 401.2982 401.6297 0.0518 -1.0000 -1.0000 4640660 1599792413.10 151.4637 60.0000 32.0000 1.9700 1.9714 401.3374 401.6684 0.0517 -1.0000 -1.0000 4641098 1599792413.20 151.4637 60.0000 32.0000 1.9705 1.9718 401.3815 401.7139 0.0520 -1.0000 -1.0000 4641223 1599792413.30 151.4637 60.0000 32.0000 1.9702 1.9716 401.4275 401.7585 0.0519 -1.0000 -1.0000 4641285 1599792413.40 151.5036 60.0000 32.0000 1.9697 1.9710 401.3505 401.6832 0.0520 -1.0000 -1.0000 4641348 1599792413.50 151.4938 60.0000 32.0000 1.9696 1.9709 401.3917 401.7236 0.0519 -1.0000 -1.0000 4641410 1599792413.60 151.4739 60.0000 32.0000 1.9697 1.9710 401.4159 401.7474 0.0518 -1.0000 -1.0000 4641473 1599792413.70 151.4739 60.0000 32.0000 1.9698 1.9712 401.4150 401.7464 0.0518 -1.0000 -1.0000 4641551 1599792413.80 151.4739 60.0000 32.0000 1.9705 1.9718 401.3694 401.7003 0.0518 -1.0000 -1.0000 4641613 1599792413.90 151.4739 60.0000 32.0000 1.9696 1.9710 401.3567 401.6891 0.0520 -1.0000 -1.0000 4641676 1599792414.00 151.5295 60.0000 32.0000 1.9694 1.9708 401.3883 401.7207 0.0519 -1.0000 -1.0000 4641754 1599792414.10 151.5295 60.0000 32.0000 1.9698 1.9712 401.2569 401.5880 0.0518 -1.0000 -1.0000 4641816 1599792414.20 151.5295 60.0000 32.0000 1.9705 1.9719 401.4478 401.7797 0.0519 -1.0000 -1.0000 4642457 1599792414.30 151.5295 60.0000 32.0000 1.9698 1.9712 401.4207 401.7530 0.0519 -1.0000 -1.0000 4642535 1599792414.40 151.5295 60.0000 32.0000 1.9706 1.9719 401.3398 401.6713 0.0518 -1.0000 -1.0000 4642597 1599792414.50 151.5158 60.0000 32.0000 1.9698 1.9712 401.3841 401.7164 0.0519 -1.0000 -1.0000 4642660 1599792414.60 151.5158 60.0000 32.0000 1.9703 1.9717 401.3812 401.7132 0.0519 -1.0000 -1.0000 4642722 1599792414.70 151.5158 60.0000 32.0000 1.9700 1.9713 401.4120 401.7439 0.0519 -1.0000 -1.0000 4642785 1599792414.80 151.5158 60.0000 32.0000 1.9699 1.9713 401.3606 401.6924 0.0519 -1.0000 -1.0000 4642847 1599792414.90 151.5158 60.0000 32.0000 1.9700 1.9713 401.4146 401.7461 0.0517 -1.0000 -1.0000 4642925 1599792415.00 151.5158 60.0000 32.0000 1.9696 1.9709 401.3795 401.7095 0.0516 -1.0000 -1.0000 4642988 1599792415.10 151.5158 60.0000 32.0000 1.9704 1.9718 401.4256 401.7568 0.0517 -1.0000 -1.0000 4643050 1599792415.20 151.5158 60.0000 32.0000 1.9699 1.9712 401.4638 401.7950 0.0518 -1.0000 -1.0000 4643128 1599792415.30 151.5158 60.0000 32.0000 1.9700 1.9714 401.4250 401.7570 0.0519 -1.0000 -1.0000 4643191 1599792415.40 151.5235 59.9999 32.0000 1.9706 1.9719 401.4203 401.7515 0.0517 -1.0000 -1.0000 4643253 1599792415.50 151.5340 59.9999 32.0000 1.9698 1.9712 401.4243 401.7554 0.0519 -1.0000 -1.0000 4643316 1599792415.60 151.5230 59.9999 32.0000 1.9695 1.9709 401.4375 401.7673 0.0516 -1.0000 -1.0000 4643378 1599792415.70 151.4513 59.9999 32.0000 1.9698 1.9712 401.3895 401.7214 0.0519 -1.0000 -1.0000 4643566 1599792415.80 151.4513 59.9999 32.0000 1.9709 1.9722 401.4391 401.7706 0.0518 -1.0000 -1.0000 4643628 1599792415.90 151.4513 59.9999 32.0000 1.9706 1.9719 401.4438 401.7747 0.0517 -1.0000 -1.0000 4643691 1599792416.00 151.4513 59.9999 32.0000 1.9700 1.9714 401.3885 401.7195 0.0518 -1.0000 -1.0000 4643769 1599792416.10 151.4513 59.9999 32.0000 1.9699 1.9712 401.4110 401.7416 0.0517 -1.0000 -1.0000 4643831 1599792416.20 151.4513 59.9999 32.0000 1.9707 1.9720 401.4200 401.7517 0.0518 -1.0000 -1.0000 4644206 1599792416.30 151.4513 59.9999 32.0000 1.9704 1.9718 401.3527 401.6835 0.0517 -1.0000 -1.0000 4644269 1599792416.40 151.4513 59.9999 32.0000 1.9696 1.9710 401.4092 401.7404 0.0517 -1.0000 -1.0000 4644331 1599792416.50 151.4513 59.9999 32.0000 1.9696 1.9709 401.4246 401.7563 0.0519 -1.0000 -1.0000 4644394 1599792416.60 151.4513 59.9999 32.0000 1.9699 1.9712 401.4309 401.7625 0.0518 -1.0000 -1.0000 4644472 1599792416.70 151.4513 59.9999 32.0000 1.9696 1.9709 401.4111 401.7418 0.0517 -1.0000 -1.0000 4644534 1599792416.80 151.4513 59.9999 32.0000 1.9704 1.9718 401.3561 401.6874 0.0518 -1.0000 -1.0000 4644909 1599792416.90 151.4513 59.9999 32.0000 1.9700 1.9714 401.4190 401.7510 0.0520 -1.0000 -1.0000 4644987 1599792417.00 151.4513 59.9999 32.0000 1.9693 1.9706 401.3894 401.7217 0.0520 -1.0000 -1.0000 4645050 1599792417.10 151.4513 59.9999 32.0000 1.9697 1.9710 401.4325 401.7645 0.0518 -1.0000 -1.0000 4645112 1599792417.20 151.4513 59.9999 32.0000 1.9697 1.9711 401.4768 401.8078 0.0517 -1.0000 -1.0000 4645191 1599792417.30 151.4513 59.9999 32.0000 1.9703 1.9716 401.4312 401.7620 0.0518 -1.0000 -1.0000 4645253 1599792417.40 151.4522 59.9999 32.0000 1.9703 1.9716 401.3545 401.6855 0.0517 -1.0000 -1.0000 4645315 1599792417.50 151.4522 59.9999 32.0000 1.9701 1.9714 401.3475 401.6793 0.0519 -1.0000 -1.0000 4645394 1599792417.60 151.4522 59.9999 32.0000 1.9699 1.9712 401.3924 401.7240 0.0518 -1.0000 -1.0000 4645456 1599792417.70 151.4522 59.9999 32.0000 1.9697 1.9711 401.4031 401.7341 0.0517 -1.0000 -1.0000 4645519 1599792417.80 151.4522 59.9999 32.0000 1.9694 1.9707 401.3584 401.6903 0.0519 -1.0000 -1.0000 4645643 1599792417.90 151.4552 59.9999 32.0000 1.9695 1.9708 401.3243 401.6566 0.0520 -1.0000 -1.0000 4645706 1599792418.00 151.4759 59.9999 32.0000 1.9700 1.9713 401.4087 401.7409 0.0519 -1.0000 -1.0000 4645784 1599792418.10 151.4971 59.9999 32.0000 1.9704 1.9718 401.4411 401.7722 0.0517 -1.0000 -1.0000 4645847 1599792418.20 151.4971 59.9999 32.0000 1.9700 1.9713 401.3716 401.7033 0.0519 -1.0000 -1.0000 4645909 1599792418.30 151.4971 59.9999 32.0000 1.9695 1.9708 401.3815 401.7130 0.0518 -1.0000 -1.0000 4646237 1599792418.40 151.4971 59.9999 32.0000 1.9694 1.9708 401.4409 401.7720 0.0517 -1.0000 -1.0000 4646300 1599792418.50 151.4972 59.9999 32.0000 1.9696 1.9709 401.3886 401.7187 0.0515 -1.0000 -1.0000 4646362 1599792418.60 151.4972 59.9999 32.0000 1.9698 1.9711 401.3866 401.7189 0.0519 -1.0000 -1.0000 4646440 1599792418.70 151.4972 59.9999 32.0000 1.9705 1.9718 401.3561 401.6881 0.0519 -1.0000 -1.0000 4646503 1599792418.80 151.4972 59.9999 32.0000 1.9699 1.9712 401.4129 401.7442 0.0517 -1.0000 -1.0000 4646565 1599792418.90 151.4972 59.9999 32.0000 1.9699 1.9712 401.3640 401.6952 0.0518 -1.0000 -1.0000 4646643 1599792419.00 151.4972 59.9999 32.0000 1.9699 1.9712 401.3971 401.7288 0.0519 -1.0000 -1.0000 4646706 1599792419.10 151.4972 59.9999 32.0000 1.9696 1.9710 401.3733 401.7051 0.0518 -1.0000 -1.0000 4646768 1599792419.20 151.4972 59.9999 32.0000 1.9699 1.9712 401.3698 401.7015 0.0518 -1.0000 -1.0000 4646831 1599792419.30 151.4972 59.9999 32.0000 1.9695 1.9708 401.4184 401.7492 0.0518 -1.0000 -1.0000 4646893 1599792419.40 151.4972 59.9999 32.0000 1.9697 1.9711 401.3260 401.6570 0.0517 -1.0000 -1.0000 4647596 1599792419.50 151.4996 59.9999 32.0000 1.9709 1.9722 401.3851 401.7162 0.0518 -1.0000 -1.0000 4647659 1599792419.60 151.5367 59.9999 32.0000 1.9703 1.9716 401.4103 401.7411 0.0517 -1.0000 -1.0000 4647737 1599792419.70 151.5367 59.9999 32.0000 1.9701 1.9714 401.3651 401.6978 0.0519 -1.0000 -1.0000 4647815 1599792419.80 151.5367 59.9999 32.0000 1.9699 1.9712 401.3946 401.7260 0.0518 -1.0000 -1.0000 4647877 1599792419.90 151.5367 59.9999 32.0000 1.9702 1.9716 401.3966 401.7279 0.0518 -1.0000 -1.0000 4647940 1599792420.00 151.5367 59.9999 32.0000 1.9702 1.9715 401.4494 401.7813 0.0519 -1.0000 -1.0000 4648018 1599792420.10 151.5331 59.9999 32.0000 1.9707 1.9720 401.3489 401.6811 0.0519 -1.0000 -1.0000 4648080 1599792420.20 151.5331 59.9999 32.0000 1.9698 1.9712 401.3856 401.7166 0.0517 -1.0000 -1.0000 4648143 1599792420.30 151.5331 59.9999 32.0000 1.9703 1.9716 401.3741 401.7044 0.0517 -1.0000 -1.0000 4648205 1599792420.40 151.5331 59.9999 32.0000 1.9702 1.9716 401.4658 401.7970 0.0518 -1.0000 -1.0000 4648268 1599792420.50 151.5331 59.9999 32.0000 1.9703 1.9716 401.4742 401.8055 0.0518 -1.0000 -1.0000 4648330 1599792420.60 151.5301 59.9999 32.0000 1.9704 1.9718 401.4452 401.7765 0.0518 -1.0000 -1.0000 4648408 1599792420.70 151.5289 59.9999 32.0000 1.9705 1.9718 401.3689 401.7009 0.0519 -1.0000 -1.0000 4648471 1599792420.80 151.5289 59.9999 32.0000 1.9699 1.9713 401.4143 401.7450 0.0517 -1.0000 -1.0000 4648533 1599792420.90 151.5289 59.9999 32.0000 1.9701 1.9714 401.3900 401.7213 0.0518 -1.0000 -1.0000 4648674 1599792421.00 151.5289 59.9999 32.0000 1.9706 1.9720 401.4367 401.7678 0.0517 -1.0000 -1.0000 4648737 1599792421.10 151.5289 59.9999 32.0000 1.9709 1.9722 401.3808 401.7114 0.0517 -1.0000 -1.0000 4648799 1599792421.20 151.5289 59.9999 32.0000 1.9706 1.9719 401.4649 401.7959 0.0518 -1.0000 -1.0000 4648861 1599792421.30 151.5289 59.9999 32.0000 1.9700 1.9714 401.3845 401.7159 0.0518 -1.0000 -1.0000 4648924 1599792421.40 151.5289 59.9999 32.0000 1.9700 1.9713 401.3674 401.6985 0.0517 -1.0000 -1.0000 4649158 1599792421.50 151.5289 59.9999 32.0000 1.9706 1.9719 401.3266 401.6565 0.0516 -1.0000 -1.0000 4649236 1599792421.60 151.5289 59.9999 32.0000 1.9701 1.9714 401.4103 401.7415 0.0518 -1.0000 -1.0000 4649299 1599792421.70 151.4701 59.9999 32.0000 1.9709 1.9723 401.3440 401.6749 0.0517 -1.0000 -1.0000 4649361 1599792421.80 151.4434 59.9999 32.0000 1.9694 1.9707 401.4090 401.7396 0.0516 -1.0000 -1.0000 4649424 1599792421.90 151.4434 59.9999 32.0000 1.9696 1.9709 401.3468 401.6771 0.0517 -1.0000 -1.0000 4649674 1599792422.00 151.4434 59.9999 32.0000 1.9693 1.9707 401.3947 401.7260 0.0518 -1.0000 -1.0000 4649752 1599792422.10 151.4434 59.9999 32.0000 1.9701 1.9714 401.3575 401.6892 0.0519 -1.0000 -1.0000 4649814 1599792422.20 151.4434 59.9999 32.0000 1.9702 1.9715 401.3641 401.6958 0.0518 -1.0000 -1.0000 4649877 1599792422.30 151.4864 59.9999 32.0000 1.9694 1.9707 401.4462 401.7772 0.0517 -1.0000 -1.0000 4649939 1599792422.40 151.4864 59.9999 32.0000 1.9697 1.9710 401.3254 401.6569 0.0519 -1.0000 -1.0000 4650189 1599792422.50 151.4864 59.9999 32.0000 1.9698 1.9711 401.3013 401.6323 0.0517 -1.0000 -1.0000 4650252 1599792422.60 151.4864 59.9999 32.0000 1.9701 1.9715 401.4030 401.7341 0.0518 -1.0000 -1.0000 4650314 1599792422.70 151.4864 59.9999 32.0000 1.9704 1.9718 401.3776 401.7090 0.0518 -1.0000 -1.0000 4650377 1599792422.80 151.4378 59.9999 32.0000 1.9704 1.9717 401.3886 401.7211 0.0519 -1.0000 -1.0000 4650439 1599792422.90 151.4375 59.9999 32.0000 1.9699 1.9712 401.3106 401.6413 0.0517 -1.0000 -1.0000 4650517 1599792423.00 151.4375 59.9999 32.0000 1.9700 1.9713 401.3304 401.6612 0.0518 -1.0000 -1.0000 4650689 1599792423.10 151.4375 59.9999 32.0000 1.9700 1.9714 401.3475 401.6787 0.0518 -1.0000 -1.0000 4650752 1599792423.20 151.4375 59.9999 32.0000 1.9697 1.9710 401.3776 401.7088 0.0518 -1.0000 -1.0000 4650830 1599792423.30 151.4518 59.9999 32.0000 1.9700 1.9713 401.3566 401.6878 0.0518 -1.0000 -1.0000 4650892 1599792423.40 151.4804 59.9999 32.0000 1.9696 1.9710 401.3770 401.7087 0.0518 -1.0000 -1.0000 4650955 1599792423.50 151.4804 59.9999 32.0000 1.9704 1.9718 401.4274 401.7584 0.0517 -1.0000 -1.0000 4651439 1599792423.60 151.4804 59.9999 32.0000 1.9696 1.9709 401.3669 401.6981 0.0518 -1.0000 -1.0000 4651502 1599792423.70 151.4804 59.9999 32.0000 1.9700 1.9713 401.4447 401.7763 0.0518 -1.0000 -1.0000 4651580 1599792423.80 151.4804 59.9999 32.0000 1.9699 1.9712 401.3567 401.6878 0.0518 -1.0000 -1.0000 4651642 1599792423.90 151.4948 59.9999 32.0000 1.9694 1.9707 401.3377 401.6691 0.0518 -1.0000 -1.0000 4651705 1599792424.00 151.4948 59.9999 32.0000 1.9694 1.9708 401.2677 401.5989 0.0518 -1.0000 -1.0000 4651908 1599792424.10 151.4948 59.9999 32.0000 1.9699 1.9712 401.3738 401.7049 0.0518 -1.0000 -1.0000 4651970 1599792424.20 151.4948 59.9999 32.0000 1.9695 1.9709 401.3868 401.7169 0.0516 -1.0000 -1.0000 4652033 1599792424.30 151.4948 59.9999 32.0000 1.9692 1.9706 401.3545 401.6869 0.0519 -1.0000 -1.0000 4652111 1599792424.40 151.4948 59.9999 32.0000 1.9704 1.9717 401.3413 401.6730 0.0519 -1.0000 -1.0000 4652173 1599792424.50 151.4858 59.9999 32.0000 1.9691 1.9704 401.3876 401.7196 0.0519 -1.0000 -1.0000 4652454 1599792424.60 151.4858 59.9999 32.0000 1.9694 1.9707 401.3822 401.7131 0.0517 -1.0000 -1.0000 4652533 1599792424.70 151.4858 59.9999 32.0000 1.9700 1.9713 401.4219 401.7526 0.0517 -1.0000 -1.0000 4652595 1599792424.80 151.4858 59.9999 32.0000 1.9702 1.9715 401.4271 401.7577 0.0516 -1.0000 -1.0000 4652657 1599792424.90 151.4858 59.9999 32.0000 1.9698 1.9712 401.4078 401.7389 0.0517 -1.0000 -1.0000 4652720 1599792425.00 151.4858 59.9999 32.0000 1.9697 1.9710 401.3509 401.6820 0.0518 -1.0000 -1.0000 4652782 1599792425.10 151.4721 60.0002 32.0000 1.9694 1.9707 401.2490 401.5804 0.0518 -1.0000 -1.0000 4652845 1599792425.20 151.4721 60.0002 32.0000 1.9694 1.9707 401.3454 401.6765 0.0517 -1.0000 -1.0000 4652923 1599792425.30 151.4721 60.0002 32.0000 1.9698 1.9712 401.3319 401.6632 0.0518 -1.0000 -1.0000 4652986 1599792425.40 151.4721 60.0002 32.0000 1.9699 1.9713 401.3763 401.7082 0.0519 -1.0000 -1.0000 4653048 1599792425.50 151.4721 60.0002 32.0000 1.9700 1.9713 401.3916 401.7232 0.0517 -1.0000 -1.0000 4653595 1599792425.60 151.5026 60.0002 32.0000 1.9703 1.9716 401.3577 401.6890 0.0519 -1.0000 -1.0000 4653657 1599792425.70 151.5026 60.0002 32.0000 1.9702 1.9716 401.4023 401.7351 0.0519 -1.0000 -1.0000 4653767 1599792425.80 151.5026 60.0002 32.0000 1.9694 1.9707 401.4210 401.7513 0.0517 -1.0000 -1.0000 4653829 1599792425.90 151.5026 60.0002 32.0000 1.9702 1.9715 401.3387 401.6697 0.0517 -1.0000 -1.0000 4653892 1599792426.00 151.5026 60.0002 32.0000 1.9702 1.9716 401.4054 401.7357 0.0517 -1.0000 -1.0000 4653954 1599792426.10 151.5026 60.0002 32.0000 1.9694 1.9707 401.3639 401.6954 0.0518 -1.0000 -1.0000 4654017 1599792426.20 151.5318 60.0002 32.0000 1.9705 1.9718 401.3833 401.7136 0.0516 -1.0000 -1.0000 4654095 1599792426.30 151.5318 60.0002 32.0000 1.9697 1.9711 401.4107 401.7418 0.0518 -1.0000 -1.0000 4654173 1599792426.40 151.5318 60.0002 32.0000 1.9698 1.9711 401.4182 401.7500 0.0519 -1.0000 -1.0000 4654235 1599792426.50 151.5318 60.0002 32.0000 1.9696 1.9709 401.3933 401.7243 0.0518 -1.0000 -1.0000 4654298 1599792426.60 151.5318 60.0002 32.0000 1.9700 1.9714 401.4364 401.7675 0.0517 -1.0000 -1.0000 4654360 1599792426.70 151.5318 60.0002 32.0000 1.9701 1.9714 401.4238 401.7542 0.0517 -1.0000 -1.0000 4654423 1599792426.80 151.4666 60.0002 32.0000 1.9702 1.9716 401.4062 401.7376 0.0518 -1.0000 -1.0000 4654485 1599792426.90 151.4666 60.0002 32.0000 1.9699 1.9712 401.4218 401.7535 0.0518 -1.0000 -1.0000 4654579 1599792427.00 151.4666 60.0002 32.0000 1.9698 1.9712 401.3428 401.6732 0.0516 -1.0000 -1.0000 4654641 1599792427.10 151.4666 60.0002 32.0000 1.9696 1.9710 401.4524 401.7844 0.0519 -1.0000 -1.0000 4654704 1599792427.20 151.4666 60.0002 32.0000 1.9697 1.9710 401.3973 401.7283 0.0517 -1.0000 -1.0000 4654766 1599792427.30 151.4666 60.0002 32.0000 1.9706 1.9719 401.3617 401.6931 0.0518 -1.0000 -1.0000 4654829 1599792427.40 151.4666 60.0002 32.0000 1.9693 1.9707 401.3656 401.6964 0.0518 -1.0000 -1.0000 4654907 1599792427.50 151.4666 60.0002 32.0000 1.9698 1.9712 401.3643 401.6956 0.0518 -1.0000 -1.0000 4654969 1599792427.60 151.4666 60.0002 32.0000 1.9695 1.9708 401.3753 401.7074 0.0518 -1.0000 -1.0000 4655079 1599792427.70 151.4666 60.0002 32.0000 1.9698 1.9711 401.3896 401.7200 0.0517 -1.0000 -1.0000 4655141 1599792427.80 151.4666 60.0002 32.0000 1.9695 1.9709 401.4202 401.7517 0.0519 -1.0000 -1.0000 4655204 1599792427.90 151.4428 60.0002 32.0000 1.9700 1.9713 401.3091 401.6398 0.0517 -1.0000 -1.0000 4655266 1599792428.00 151.4428 60.0002 32.0000 1.9698 1.9712 401.3785 401.7095 0.0517 -1.0000 -1.0000 4655344 1599792428.10 151.4428 60.0002 32.0000 1.9694 1.9707 401.3773 401.7087 0.0518 -1.0000 -1.0000 4656172 1599792428.20 151.4428 60.0002 32.0000 1.9689 1.9702 401.3966 401.7275 0.0517 -1.0000 -1.0000 4656235 1599792428.30 151.4428 60.0002 32.0000 1.9694 1.9707 401.3736 401.7042 0.0516 -1.0000 -1.0000 4656313 1599792428.40 151.4512 60.0002 32.0000 1.9697 1.9710 401.3191 401.6490 0.0516 -1.0000 -1.0000 4656375 1599792428.50 151.5164 60.0002 32.0000 1.9689 1.9702 401.3405 401.6712 0.0517 -1.0000 -1.0000 4656438 1599792428.60 151.5164 60.0002 32.0000 1.9690 1.9703 401.4076 401.7389 0.0518 -1.0000 -1.0000 4656516 1599792428.70 151.5164 60.0002 32.0000 1.9695 1.9708 401.3199 401.6512 0.0518 -1.0000 -1.0000 4656578 1599792428.80 151.5164 60.0002 32.0000 1.9697 1.9710 401.4613 401.7931 0.0519 -1.0000 -1.0000 4656672 1599792428.90 151.5164 60.0002 32.0000 1.9704 1.9718 401.4332 401.7646 0.0518 -1.0000 -1.0000 4656750 1599792429.00 151.5164 60.0002 32.0000 1.9698 1.9712 401.3452 401.6762 0.0518 -1.0000 -1.0000 4656813 1599792429.10 151.5164 60.0002 32.0000 1.9701 1.9715 401.4404 401.7720 0.0518 -1.0000 -1.0000 4656875 1599792429.20 151.5164 60.0002 32.0000 1.9700 1.9713 401.4274 401.7582 0.0517 -1.0000 -1.0000 4656953 1599792429.30 151.5164 60.0002 32.0000 1.9696 1.9709 401.3586 401.6897 0.0518 -1.0000 -1.0000 4657016 1599792429.40 151.4829 60.0002 32.0000 1.9698 1.9711 401.3747 401.7062 0.0518 -1.0000 -1.0000 4657078 1599792429.50 151.4876 60.0002 32.0000 1.9706 1.9719 401.4495 401.7800 0.0516 -1.0000 -1.0000 4657156 1599792429.60 151.5226 59.9994 32.0000 1.9702 1.9716 401.3686 401.6991 0.0517 -1.0000 -1.0000 4657219 1599792429.70 151.5226 59.9994 32.0000 1.9702 1.9715 401.4089 401.7398 0.0517 -1.0000 -1.0000 4657297 1599792429.80 151.5226 59.9994 32.0000 1.9702 1.9715 401.2595 401.5893 0.0516 -1.0000 -1.0000 4657344 1599792429.90 151.5226 59.9994 32.0000 1.9692 1.9705 401.4763 401.8080 0.0518 -1.0000 -1.0000 4657422 1599792430.00 151.5226 59.9994 32.0000 1.9706 1.9720 401.4201 401.7507 0.0516 -1.0000 -1.0000 4657484 1599792430.10 151.5226 59.9994 32.0000 1.9705 1.9718 401.4034 401.7349 0.0518 -1.0000 -1.0000 4657547 1599792430.20 151.5226 59.9994 32.0000 1.9706 1.9719 401.3478 401.6785 0.0517 -1.0000 -1.0000 4658531 1599792430.30 151.5226 59.9994 32.0000 1.9701 1.9715 401.4031 401.7337 0.0517 -1.0000 -1.0000 4658609 1599792430.40 151.5400 59.9994 32.0000 1.9704 1.9717 401.3823 401.7129 0.0517 -1.0000 -1.0000 4658672 1599792430.50 151.5483 59.9994 32.0000 1.9702 1.9715 401.4967 401.8273 0.0517 -1.0000 -1.0000 4658734 1599792430.60 151.5483 59.9994 32.0000 1.9700 1.9714 401.4125 401.7429 0.0516 -1.0000 -1.0000 4658812 1599792430.70 151.5483 59.9994 32.0000 1.9702 1.9716 401.3678 401.6984 0.0517 -1.0000 -1.0000 4658875 1599792430.80 151.4520 59.9994 32.0000 1.9701 1.9714 401.3532 401.6840 0.0518 -1.0000 -1.0000 4658937 1599792430.90 151.4520 59.9994 32.0000 1.9701 1.9715 401.3355 401.6655 0.0517 -1.0000 -1.0000 4659000 1599792431.00 151.4520 59.9994 32.0000 1.9701 1.9715 401.4215 401.7532 0.0518 -1.0000 -1.0000 4659062 1599792431.10 151.4520 59.9994 32.0000 1.9700 1.9713 401.4919 401.8227 0.0516 -1.0000 -1.0000 4659140 1599792431.20 151.4520 59.9994 32.0000 1.9697 1.9710 401.3594 401.6905 0.0517 -1.0000 -1.0000 4659203 1599792431.30 151.4681 59.9994 32.0000 1.9699 1.9712 401.3422 401.6727 0.0517 -1.0000 -1.0000 4659265 1599792431.40 151.4937 59.9994 32.0000 1.9695 1.9708 401.3549 401.6854 0.0517 -1.0000 -1.0000 4659328 1599792431.50 151.4937 59.9994 32.0000 1.9701 1.9714 401.4445 401.7756 0.0517 -1.0000 -1.0000 4659406 1599792431.60 151.4937 59.9994 32.0000 1.9696 1.9709 401.4223 401.7530 0.0517 -1.0000 -1.0000 4659468 1599792431.70 151.4937 59.9994 32.0000 1.9692 1.9705 401.4356 401.7668 0.0518 -1.0000 -1.0000 4659546 1599792431.80 151.5087 59.9994 32.0000 1.9696 1.9709 401.3817 401.7123 0.0517 -1.0000 -1.0000 4659609 1599792431.90 151.5627 59.9994 32.0000 1.9699 1.9712 401.4080 401.7387 0.0517 -1.0000 -1.0000 4659671 1599792432.00 151.5627 59.9994 32.0000 1.9697 1.9710 401.3747 401.7053 0.0517 -1.0000 -1.0000 4659750 1599792432.10 151.5627 59.9994 32.0000 1.9701 1.9715 401.3682 401.6995 0.0517 -1.0000 -1.0000 4659812 1599792432.20 151.5627 59.9994 32.0000 1.9701 1.9714 401.4370 401.7671 0.0516 -1.0000 -1.0000 4659937 1599792432.30 151.5627 59.9994 32.0000 1.9700 1.9714 401.3662 401.6957 0.0515 -1.0000 -1.0000 4659999 1599792432.40 151.5627 59.9994 32.0000 1.9700 1.9714 401.3833 401.7128 0.0516 -1.0000 -1.0000 4700062 1599792432.50 151.5627 59.9994 32.0000 1.9693 1.9706 401.3463 401.6772 0.0518 -1.0000 -1.0000 4700140 1599792432.60 151.5627 59.9994 32.0000 1.9708 1.9721 401.3902 401.7206 0.0517 -1.0000 -1.0000 4700203 1599792432.70 151.5627 59.9994 32.0000 1.9694 1.9708 401.4415 401.7729 0.0518 -1.0000 -1.0000 4700265 1599792432.80 151.5627 59.9994 32.0000 1.9703 1.9716 401.4250 401.7556 0.0517 -1.0000 -1.0000 4700452 1599792432.90 151.5595 59.9994 32.0000 1.9703 1.9717 401.4281 401.7584 0.0516 -1.0000 -1.0000 4700531 1599792433.00 151.5536 59.9994 32.0000 1.9704 1.9718 401.4473 401.7778 0.0517 -1.0000 -1.0000 4700593 1599792433.10 151.5536 59.9994 32.0000 1.9701 1.9714 401.4293 401.7590 0.0516 -1.0000 -1.0000 4700656 1599792433.20 151.5536 59.9994 32.0000 1.9704 1.9717 401.3921 401.7225 0.0517 -1.0000 -1.0000 4700718 1599792433.30 151.5536 59.9994 32.0000 1.9699 1.9713 401.4283 401.7589 0.0516 -1.0000 -1.0000 4700952 1599792433.40 151.5536 59.9994 32.0000 1.9697 1.9711 401.3494 401.6787 0.0516 -1.0000 -1.0000 4701015 1599792433.50 151.5226 59.9994 32.0000 1.9693 1.9706 401.3207 401.6512 0.0516 -1.0000 -1.0000 4701093 1599792433.60 151.5214 59.9994 32.0000 1.9696 1.9710 401.3529 401.6833 0.0517 -1.0000 -1.0000 4701155 1599792433.70 151.5214 59.9994 32.0000 1.9701 1.9715 401.3516 401.6825 0.0517 -1.0000 -1.0000 4701218 1599792433.80 151.5214 59.9994 32.0000 1.9699 1.9713 401.4325 401.7628 0.0517 -1.0000 -1.0000 4701468 1599792433.90 151.5214 59.9994 32.0000 1.9692 1.9705 401.3876 401.7181 0.0517 -1.0000 -1.0000 4701530 1599792434.00 151.5053 59.9994 32.0000 1.9696 1.9709 401.3559 401.6868 0.0517 -1.0000 -1.0000 4701593 1599792434.10 151.4599 59.9994 32.0000 1.9701 1.9714 401.3230 401.6534 0.0516 -1.0000 -1.0000 4701671 1599792434.20 151.4599 59.9994 32.0000 1.9697 1.9710 401.3806 401.7111 0.0516 -1.0000 -1.0000 4701718 1599792434.30 151.4599 59.9994 32.0000 1.9690 1.9703 401.3699 401.6997 0.0515 -1.0000 -1.0000 4701968 1599792434.40 151.4599 59.9994 32.0000 1.9700 1.9713 401.3977 401.7279 0.0517 -1.0000 -1.0000 4702030 1599792434.50 151.4599 59.9994 32.0000 1.9703 1.9717 401.3802 401.7109 0.0517 -1.0000 -1.0000 4702093 1599792434.60 151.4562 59.9995 32.0000 1.9699 1.9712 401.3858 401.7163 0.0516 -1.0000 -1.0000 4702155 1599792434.70 151.4337 59.9999 32.0000 1.9709 1.9723 401.3864 401.7167 0.0516 -1.0000 -1.0000 4702218 1599792434.80 151.4337 59.9999 32.0000 1.9700 1.9714 401.3596 401.6906 0.0517 -1.0000 -1.0000 4702452 1599792434.90 151.4337 59.9999 32.0000 1.9695 1.9708 401.3888 401.7192 0.0516 -1.0000 -1.0000 4702515 1599792435.00 151.4337 59.9999 32.0000 1.9695 1.9709 401.3415 401.6721 0.0517 -1.0000 -1.0000 4702577 1599792435.10 151.4337 59.9999 32.0000 1.9700 1.9713 401.3675 401.6986 0.0517 -1.0000 -1.0000 4702639 1599792435.20 151.4748 59.9999 32.0000 1.9703 1.9716 401.3864 401.7163 0.0516 -1.0000 -1.0000 4702718 1599792435.30 151.4748 59.9999 32.0000 1.9700 1.9713 401.3255 401.6564 0.0517 -1.0000 -1.0000 4702952 1599792435.40 151.4748 59.9999 32.0000 1.9697 1.9710 401.3682 401.6983 0.0517 -1.0000 -1.0000 4703014 1599792435.50 151.4748 59.9999 32.0000 1.9693 1.9706 401.3395 401.6704 0.0517 -1.0000 -1.0000 4703093 1599792435.60 151.4748 59.9999 32.0000 1.9696 1.9710 401.3539 401.6852 0.0518 -1.0000 -1.0000 4703155 1599792435.70 151.4760 59.9999 32.0000 1.9696 1.9710 401.3589 401.6898 0.0517 -1.0000 -1.0000 4703218 1599792435.80 151.4910 59.9999 32.0000 1.9707 1.9720 401.3763 401.7075 0.0518 -1.0000 -1.0000 4704217 1599792435.90 151.4910 59.9999 32.0000 1.9700 1.9713 401.3282 401.6587 0.0517 -1.0000 -1.0000 4704280 1599792436.00 151.4910 59.9999 32.0000 1.9701 1.9715 401.4289 401.7591 0.0516 -1.0000 -1.0000 4704358 1599792436.10 151.4910 59.9999 32.0000 1.9698 1.9711 401.4330 401.7636 0.0517 -1.0000 -1.0000 4704420 1599792436.20 151.4910 59.9999 32.0000 1.9701 1.9714 401.3882 401.7194 0.0517 -1.0000 -1.0000 4704483 1599792436.30 151.4820 59.9999 32.0000 1.9699 1.9712 401.4344 401.7650 0.0517 -1.0000 -1.0000 4704545 1599792436.40 151.4820 59.9999 32.0000 1.9700 1.9713 401.3786 401.7098 0.0518 -1.0000 -1.0000 4704608 1599792436.50 151.4820 59.9999 32.0000 1.9704 1.9718 401.3230 401.6531 0.0517 -1.0000 -1.0000 4704686 1599792436.60 151.4820 59.9999 32.0000 1.9694 1.9707 401.4212 401.7518 0.0516 -1.0000 -1.0000 4704748 1599792436.70 151.4820 59.9999 32.0000 1.9695 1.9708 401.4115 401.7419 0.0517 -1.0000 -1.0000 4704811 1599792436.80 151.4834 59.9999 32.0000 1.9698 1.9711 401.3579 401.6895 0.0517 -1.0000 -1.0000 4704873 1599792436.90 151.4878 59.9999 32.0000 1.9700 1.9713 401.3445 401.6744 0.0516 -1.0000 -1.0000 4704951 1599792437.00 151.4878 59.9999 32.0000 1.9694 1.9707 401.4383 401.7688 0.0517 -1.0000 -1.0000 4705014 1599792437.10 151.4878 59.9999 32.0000 1.9698 1.9712 401.2922 401.6225 0.0516 -1.0000 -1.0000 4705076 1599792437.20 151.4878 59.9999 32.0000 1.9701 1.9715 401.3619 401.6921 0.0516 -1.0000 -1.0000 4705155 1599792437.30 151.4878 59.9999 32.0000 1.9704 1.9717 401.3389 401.6691 0.0517 -1.0000 -1.0000 4705233 1599792437.40 151.5141 59.9999 32.0000 1.9701 1.9715 401.3560 401.6878 0.0518 -1.0000 -1.0000 4705295 1599792437.50 151.5154 59.9999 32.0000 1.9699 1.9712 401.3696 401.6997 0.0515 -1.0000 -1.0000 4705373 1599792437.60 151.5154 59.9999 32.0000 1.9701 1.9714 401.3923 401.7224 0.0517 -1.0000 -1.0000 4705436 1599792437.70 151.5154 59.9999 32.0000 1.9696 1.9709 401.3447 401.6757 0.0517 -1.0000 -1.0000 4705514 1599792437.80 151.5154 59.9999 32.0000 1.9702 1.9715 401.4190 401.7494 0.0517 -1.0000 -1.0000 4705576 1599792437.90 151.5154 59.9999 32.0000 1.9701 1.9715 401.4680 401.7988 0.0517 -1.0000 -1.0000 4705686 1599792438.00 151.5154 59.9999 32.0000 1.9702 1.9715 401.3999 401.7305 0.0517 -1.0000 -1.0000 4705748 1599792438.10 151.5154 59.9999 32.0000 1.9698 1.9711 401.4023 401.7330 0.0517 -1.0000 -1.0000 4705811 1599792438.20 151.5154 59.9999 32.0000 1.9692 1.9706 401.4717 401.8026 0.0517 -1.0000 -1.0000 4705873 1599792438.30 151.5077 59.9999 32.0000 1.9706 1.9720 401.4302 401.7601 0.0515 -1.0000 -1.0000 4705951 1599792438.40 151.4637 59.9999 32.0000 1.9708 1.9721 401.4579 401.7872 0.0514 -1.0000 -1.0000 4706076 1599792438.50 151.4637 59.9999 32.0000 1.9702 1.9715 401.4871 401.8171 0.0516 -1.0000 -1.0000 4706139 1599792438.60 151.4637 59.9999 32.0000 1.9704 1.9717 401.3550 401.6858 0.0518 -1.0000 -1.0000 4706217 1599792438.70 151.4637 59.9999 32.0000 1.9702 1.9715 401.3692 401.7002 0.0517 -1.0000 -1.0000 4706279 1599792438.80 151.4637 59.9999 32.0000 1.9700 1.9713 401.3888 401.7188 0.0516 -1.0000 -1.0000 4706342 1599792438.90 151.4637 59.9999 32.0000 1.9702 1.9715 401.4106 401.7412 0.0517 -1.0000 -1.0000 4706685 1599792439.00 151.4681 59.9999 32.0000 1.9709 1.9722 401.3974 401.7286 0.0517 -1.0000 -1.0000 4706748 1599792439.10 151.4689 59.9999 32.0000 1.9703 1.9716 401.3917 401.7207 0.0515 -1.0000 -1.0000 4706810 1599792439.20 151.4689 59.9999 32.0000 1.9704 1.9718 401.3600 401.6904 0.0517 -1.0000 -1.0000 4706920 1599792439.30 151.4689 59.9999 32.0000 1.9698 1.9711 401.3322 401.6629 0.0516 -1.0000 -1.0000 4706982 1599792439.40 151.4689 59.9999 32.0000 1.9697 1.9711 401.3329 401.6626 0.0516 -1.0000 -1.0000 4707045 1599792439.50 151.4689 59.9999 32.0000 1.9710 1.9724 401.3862 401.7164 0.0516 -1.0000 -1.0000 4707185 1599792439.60 151.5086 59.9996 32.0000 1.9703 1.9717 401.3176 401.6478 0.0516 -1.0000 -1.0000 4707248 1599792439.70 151.5086 59.9996 32.0000 1.9698 1.9711 401.3344 401.6644 0.0516 -1.0000 -1.0000 4707326 1599792439.80 151.5086 59.9996 32.0000 1.9697 1.9710 401.3671 401.6970 0.0516 -1.0000 -1.0000 4707388 1599792439.90 151.5086 59.9996 32.0000 1.9705 1.9718 401.3767 401.7073 0.0517 -1.0000 -1.0000 4707451 1599792440.00 151.5086 59.9996 32.0000 1.9706 1.9720 401.3406 401.6705 0.0515 -1.0000 -1.0000 4707685 1599792440.10 151.5086 59.9996 32.0000 1.9696 1.9709 401.4156 401.7455 0.0516 -1.0000 -1.0000 4707748 1599792440.20 151.5090 59.9996 32.0000 1.9698 1.9711 401.4118 401.7422 0.0516 -1.0000 -1.0000 4707810 1599792440.30 151.5098 59.9996 32.0000 1.9707 1.9720 401.3520 401.6828 0.0518 -1.0000 -1.0000 4707873 1599792440.40 151.5098 59.9996 32.0000 1.9703 1.9717 401.3637 401.6943 0.0517 -1.0000 -1.0000 4707935 1599792440.50 151.5098 59.9996 32.0000 1.9703 1.9716 401.4429 401.7733 0.0516 -1.0000 -1.0000 4708685 1599792440.60 151.5098 59.9996 32.0000 1.9698 1.9711 401.4000 401.7297 0.0515 -1.0000 -1.0000 4708763 1599792440.70 151.5098 59.9996 32.0000 1.9702 1.9715 401.3087 401.6383 0.0516 -1.0000 -1.0000 4708826 1599792440.80 151.5596 59.9996 32.0000 1.9694 1.9707 401.3880 401.7186 0.0517 -1.0000 -1.0000 4708888 1599792440.90 151.5596 59.9996 32.0000 1.9697 1.9710 401.4367 401.7675 0.0517 -1.0000 -1.0000 4708950 1599792441.00 151.5596 59.9996 32.0000 1.9705 1.9718 401.3854 401.7153 0.0516 -1.0000 -1.0000 4709013 1599792441.10 151.5596 59.9996 32.0000 1.9708 1.9721 401.3953 401.7255 0.0516 -1.0000 -1.0000 4709075 1599792441.20 151.5596 59.9996 32.0000 1.9706 1.9720 401.4287 401.7589 0.0516 -1.0000 -1.0000 4709154 1599792441.30 151.5277 59.9996 32.0000 1.9699 1.9713 401.4713 401.8016 0.0516 -1.0000 -1.0000 4709216 1599792441.40 151.4839 59.9996 32.0000 1.9704 1.9718 401.4616 401.7918 0.0517 -1.0000 -1.0000 4709279 1599792441.50 151.4839 59.9996 32.0000 1.9709 1.9722 401.4358 401.7672 0.0517 -1.0000 -1.0000 4709357 1599792441.60 151.4839 59.9996 32.0000 1.9699 1.9713 401.4510 401.7807 0.0515 -1.0000 -1.0000 4709419 1599792441.70 151.4839 59.9996 32.0000 1.9701 1.9715 401.4180 401.7472 0.0514 -1.0000 -1.0000 4709482 1599792441.80 151.4839 59.9996 32.0000 1.9701 1.9714 401.4434 401.7729 0.0515 -1.0000 -1.0000 4709544 1599792441.90 151.5093 59.9996 32.0000 1.9695 1.9709 401.4128 401.7420 0.0514 -1.0000 -1.0000 4709607 1599792442.00 151.5573 59.9996 32.0000 1.9701 1.9714 401.4088 401.7381 0.0515 -1.0000 -1.0000 4709872 1599792442.10 151.5573 59.9996 32.0000 1.9711 1.9724 401.4065 401.7372 0.0517 -1.0000 -1.0000 4709935 1599792442.20 151.5573 59.9996 32.0000 1.9703 1.9717 401.4675 401.7978 0.0516 -1.0000 -1.0000 4709997 1599792442.30 151.5573 59.9996 32.0000 1.9702 1.9715 401.4237 401.7534 0.0515 -1.0000 -1.0000 4710060 1599792442.40 151.5573 59.9996 32.0000 1.9700 1.9713 401.4462 401.7765 0.0517 -1.0000 -1.0000 4710138 1599792442.50 151.5573 59.9996 32.0000 1.9713 1.9726 401.4476 401.7784 0.0517 -1.0000 -1.0000 4710278 1599792442.60 151.5573 59.9996 32.0000 1.9709 1.9722 401.4070 401.7369 0.0515 -1.0000 -1.0000 4710356 1599792442.70 151.5573 59.9996 32.0000 1.9708 1.9722 401.4957 401.8253 0.0515 -1.0000 -1.0000 4710419 1599792442.80 151.5573 59.9996 32.0000 1.9704 1.9718 401.4500 401.7801 0.0516 -1.0000 -1.0000 4710481 1599792442.90 151.5573 59.9996 32.0000 1.9705 1.9719 401.3850 401.7146 0.0515 -1.0000 -1.0000 4710559 1599792443.00 151.5132 59.9996 32.0000 1.9704 1.9717 401.4629 401.7918 0.0514 -1.0000 -1.0000 4710622 1599792443.10 151.5132 59.9996 32.0000 1.9708 1.9721 401.4462 401.7755 0.0515 -1.0000 -1.0000 4710856 1599792443.20 151.5132 59.9996 32.0000 1.9705 1.9718 401.3971 401.7282 0.0517 -1.0000 -1.0000 4710934 1599792443.30 151.5132 59.9996 32.0000 1.9697 1.9710 401.4504 401.7806 0.0516 -1.0000 -1.0000 4710997 1599792443.40 151.5132 59.9996 32.0000 1.9700 1.9714 401.4111 401.7404 0.0514 -1.0000 -1.0000 4711059 1599792443.50 151.5134 59.9996 32.0000 1.9701 1.9715 401.4031 401.7336 0.0516 -1.0000 -1.0000 4711122 1599792443.60 151.5212 59.9996 32.0000 1.9699 1.9713 401.4031 401.7323 0.0515 -1.0000 -1.0000 4711512 1599792443.70 151.5212 59.9996 32.0000 1.9700 1.9714 401.4284 401.7586 0.0516 -1.0000 -1.0000 4711575 1599792443.80 151.5212 59.9996 32.0000 1.9697 1.9710 401.4008 401.7302 0.0515 -1.0000 -1.0000 4711637 1599792443.90 151.5212 59.9996 32.0000 1.9697 1.9710 401.4171 401.7469 0.0516 -1.0000 -1.0000 4711700 1599792444.00 151.5212 59.9996 32.0000 1.9702 1.9715 401.4554 401.7861 0.0516 -1.0000 -1.0000 4711778 1599792444.10 151.5212 59.9996 32.0000 1.9701 1.9714 401.4598 401.7895 0.0516 -1.0000 -1.0000 4711965 1599792444.20 151.5017 59.9996 32.0000 1.9699 1.9713 401.3828 401.7125 0.0515 -1.0000 -1.0000 4712028 1599792444.30 151.5017 59.9996 32.0000 1.9700 1.9713 401.3414 401.6716 0.0516 -1.0000 -1.0000 4712106 1599792444.40 151.5017 59.9996 32.0000 1.9697 1.9711 401.3676 401.6965 0.0514 -1.0000 -1.0000 4712169 1599792444.50 151.5017 59.9996 32.0000 1.9702 1.9715 401.4520 401.7816 0.0515 -1.0000 -1.0000 4712231 1599792444.60 151.5017 59.9996 32.0000 1.9704 1.9718 401.4471 401.7776 0.0516 -1.0000 -1.0000 4712293 1599792444.70 151.4711 59.9987 32.0000 1.9699 1.9712 401.4222 401.7526 0.0516 -1.0000 -1.0000 4712356 1599792444.80 151.4669 59.9986 32.0000 1.9699 1.9712 401.3907 401.7195 0.0513 -1.0000 -1.0000 4712418 1599792444.90 151.4669 59.9986 32.0000 1.9704 1.9718 401.3703 401.7004 0.0516 -1.0000 -1.0000 4712497 1599792445.00 151.4669 59.9986 32.0000 1.9693 1.9706 401.3447 401.6748 0.0516 -1.0000 -1.0000 4712559 1599792445.10 151.4669 59.9986 32.0000 1.9702 1.9715 401.4802 401.8103 0.0516 -1.0000 -1.0000 4712793 1599792445.20 151.4656 59.9986 32.0000 1.9701 1.9715 401.4694 401.7986 0.0515 -1.0000 -1.0000 4712856 1599792445.30 151.4656 59.9986 32.0000 1.9699 1.9712 401.3955 401.7257 0.0516 -1.0000 -1.0000 4712918 1599792445.40 151.4656 59.9986 32.0000 1.9696 1.9709 401.3861 401.7165 0.0516 -1.0000 -1.0000 4712981 1599792445.50 151.4656 59.9986 32.0000 1.9696 1.9710 401.3234 401.6527 0.0515 -1.0000 -1.0000 4713059 1599792445.60 151.4656 59.9986 32.0000 1.9698 1.9711 401.3743 401.7039 0.0515 -1.0000 -1.0000 4713121 1599792445.70 151.4656 59.9986 32.0000 1.9698 1.9711 401.3614 401.6905 0.0515 -1.0000 -1.0000 4713200 1599792445.80 151.4985 59.9986 32.0000 1.9691 1.9704 401.4514 401.7816 0.0515 -1.0000 -1.0000 4713262 1599792445.90 151.4985 59.9986 32.0000 1.9698 1.9712 401.3866 401.7161 0.0516 -1.0000 -1.0000 4713324 1599792446.00 151.4985 59.9986 32.0000 1.9696 1.9709 401.3274 401.6569 0.0516 -1.0000 -1.0000 4713387 1599792446.10 151.4985 59.9986 32.0000 1.9695 1.9708 401.3336 401.6644 0.0517 -1.0000 -1.0000 4713574 1599792446.20 151.4985 59.9986 32.0000 1.9701 1.9714 401.3773 401.7073 0.0516 -1.0000 -1.0000 4713637 1599792446.30 151.4893 59.9986 32.0000 1.9702 1.9715 401.4508 401.7805 0.0515 -1.0000 -1.0000 4713699 1599792446.40 151.4708 59.9986 32.0000 1.9698 1.9711 401.4156 401.7456 0.0516 -1.0000 -1.0000 4713762 1599792446.50 151.4708 59.9986 32.0000 1.9700 1.9714 401.3893 401.7189 0.0515 -1.0000 -1.0000 4713824 1599792446.60 151.4708 59.9986 32.0000 1.9701 1.9714 401.3784 401.7086 0.0516 -1.0000 -1.0000 4713903 1599792446.70 151.4708 59.9986 32.0000 1.9701 1.9715 401.3503 401.6813 0.0517 -1.0000 -1.0000 4714480 1599792446.80 151.4708 59.9986 32.0000 1.9700 1.9714 401.4308 401.7604 0.0515 -1.0000 -1.0000 4714543 1599792446.90 151.4708 59.9986 32.0000 1.9700 1.9714 401.4635 401.7918 0.0513 -1.0000 -1.0000 4714621 1599792447.00 151.4708 59.9986 32.0000 1.9694 1.9708 401.3555 401.6850 0.0515 -1.0000 -1.0000 4714684 1599792447.10 151.4708 59.9986 32.0000 1.9696 1.9710 401.3333 401.6630 0.0516 -1.0000 -1.0000 4714746 1599792447.20 151.4708 59.9986 32.0000 1.9704 1.9717 401.3724 401.7025 0.0516 -1.0000 -1.0000 4714949 1599792447.30 151.4708 59.9986 32.0000 1.9704 1.9718 401.4260 401.7571 0.0518 -1.0000 -1.0000 4715012 1599792447.40 151.4708 59.9986 32.0000 1.9702 1.9716 401.4017 401.7329 0.0518 -1.0000 -1.0000 4715074 1599792447.50 151.5193 59.9986 32.0000 1.9701 1.9714 401.3346 401.6638 0.0515 -1.0000 -1.0000 4715152 1599792447.60 151.5193 59.9986 32.0000 1.9702 1.9715 401.4084 401.7385 0.0516 -1.0000 -1.0000 4715215 1599792447.70 151.5193 59.9986 32.0000 1.9697 1.9711 401.4306 401.7601 0.0514 -1.0000 -1.0000 4715277 1599792447.80 151.5197 59.9986 32.0000 1.9704 1.9717 401.4435 401.7734 0.0515 -1.0000 -1.0000 4715340 1599792447.90 151.5616 59.9986 32.0000 1.9700 1.9713 401.4000 401.7299 0.0516 -1.0000 -1.0000 4715402 1599792448.00 151.5616 59.9986 32.0000 1.9703 1.9716 401.4555 401.7866 0.0518 -1.0000 -1.0000 4715480 1599792448.10 151.5616 59.9986 32.0000 1.9696 1.9710 401.4454 401.7752 0.0515 -1.0000 -1.0000 4715543 1599792448.20 151.5616 59.9986 32.0000 1.9703 1.9716 401.4495 401.7794 0.0516 -1.0000 -1.0000 4715715 1599792448.30 151.5616 59.9986 32.0000 1.9698 1.9711 401.4483 401.7780 0.0515 -1.0000 -1.0000 4715793 1599792448.40 151.5616 59.9986 32.0000 1.9704 1.9718 401.4185 401.7480 0.0515 -1.0000 -1.0000 4715855 1599792448.50 151.5616 59.9986 32.0000 1.9710 1.9723 401.4230 401.7529 0.0516 -1.0000 -1.0000 4715918 1599792448.60 151.5533 59.9986 32.0000 1.9704 1.9718 401.4416 401.7721 0.0516 -1.0000 -1.0000 4715980 1599792448.70 151.5533 59.9986 32.0000 1.9704 1.9717 401.3778 401.7070 0.0515 -1.0000 -1.0000 4716480 1599792448.80 151.5533 59.9986 32.0000 1.9708 1.9721 401.4732 401.8021 0.0514 -1.0000 -1.0000 4716542 1599792448.90 151.5533 59.9986 32.0000 1.9707 1.9721 401.4428 401.7713 0.0514 -1.0000 -1.0000 4716605 1599792449.00 151.5533 59.9986 32.0000 1.9703 1.9717 401.4537 401.7832 0.0516 -1.0000 -1.0000 4716667 1599792449.10 151.5533 59.9986 32.0000 1.9704 1.9718 401.4675 401.7976 0.0516 -1.0000 -1.0000 4716746 1599792449.20 151.5383 59.9986 32.0000 1.9702 1.9715 401.4415 401.7705 0.0515 -1.0000 -1.0000 4716964 1599792449.30 151.5383 59.9986 32.0000 1.9706 1.9720 401.4238 401.7535 0.0515 -1.0000 -1.0000 4717027 1599792449.40 151.5383 59.9986 32.0000 1.9705 1.9718 401.3711 401.7011 0.0516 -1.0000 -1.0000 4717089 1599792449.50 151.5383 59.9986 32.0000 1.9703 1.9717 401.4308 401.7610 0.0516 -1.0000 -1.0000 4717167 1599792449.60 151.5383 59.9986 32.0000 1.9696 1.9709 401.3374 401.6669 0.0515 -1.0000 -1.0000 4717230 1599792449.70 151.5368 59.9986 32.0000 1.9702 1.9715 401.3340 401.6634 0.0515 -1.0000 -1.0000 4717433 1599792449.80 151.5112 59.9986 32.0000 1.9696 1.9710 401.4018 401.7314 0.0515 -1.0000 -1.0000 4717495 1599792449.90 151.5172 59.9989 32.0000 1.9703 1.9716 401.3809 401.7107 0.0516 -1.0000 -1.0000 4717558 1599792450.00 151.5195 59.9990 32.0000 1.9706 1.9719 401.4638 401.7937 0.0515 -1.0000 -1.0000 4717636 1599792450.10 151.5195 59.9990 32.0000 1.9703 1.9717 401.4343 401.7636 0.0515 -1.0000 -1.0000 4717698 1599792450.20 151.5195 59.9990 32.0000 1.9701 1.9714 401.3767 401.7057 0.0514 -1.0000 -1.0000 4717839 1599792450.30 151.5059 59.9990 32.0000 1.9700 1.9713 401.4627 401.7919 0.0515 -1.0000 -1.0000 4717902 1599792450.40 151.5059 59.9990 32.0000 1.9700 1.9714 401.3993 401.7283 0.0515 -1.0000 -1.0000 4717964 1599792450.50 151.5059 59.9990 32.0000 1.9700 1.9713 401.4315 401.7603 0.0513 -1.0000 -1.0000 4718026 1599792450.60 151.5059 59.9990 32.0000 1.9698 1.9711 401.3354 401.6646 0.0515 -1.0000 -1.0000 4718105 1599792450.70 151.5059 59.9990 32.0000 1.9697 1.9710 401.2950 401.6243 0.0515 -1.0000 -1.0000 4718386 1599792450.80 151.5058 59.9990 32.0000 1.9697 1.9710 401.3883 401.7183 0.0516 -1.0000 -1.0000 4718448 1599792450.90 151.5055 59.9990 32.0000 1.9699 1.9712 401.4275 401.7575 0.0516 -1.0000 -1.0000 4718511 1599792451.00 151.5055 59.9990 32.0000 1.9711 1.9724 401.3716 401.7016 0.0516 -1.0000 -1.0000 4718573 1599792451.10 151.5055 59.9990 32.0000 1.9693 1.9706 401.4472 401.7768 0.0515 -1.0000 -1.0000 4718636 1599792451.20 151.5055 59.9990 32.0000 1.9694 1.9707 401.3098 401.6397 0.0516 -1.0000 -1.0000 4718714 1599792451.30 151.5055 59.9990 32.0000 1.9698 1.9712 401.3867 401.7162 0.0515 -1.0000 -1.0000 4718776 1599792451.40 151.4762 59.9990 32.0000 1.9695 1.9708 401.4136 401.7440 0.0516 -1.0000 -1.0000 4718839 1599792451.50 151.4762 59.9990 32.0000 1.9702 1.9715 401.3146 401.6444 0.0515 -1.0000 -1.0000 4718917 1599792451.60 151.4762 59.9990 32.0000 1.9709 1.9723 401.4123 401.7412 0.0514 -1.0000 -1.0000 4718979 1599792451.70 151.4762 59.9990 32.0000 1.9701 1.9715 401.4157 401.7449 0.0515 -1.0000 -1.0000 4719057 1599792451.80 151.4762 59.9990 32.0000 1.9692 1.9705 401.4185 401.7481 0.0515 -1.0000 -1.0000 4719120 1599792451.90 151.4682 59.9990 32.0000 1.9697 1.9710 401.3733 401.7022 0.0515 -1.0000 -1.0000 4719183 1599792452.00 151.4682 59.9990 32.0000 1.9702 1.9715 401.4212 401.7512 0.0515 -1.0000 -1.0000 4719245 1599792452.10 151.4682 59.9990 32.0000 1.9691 1.9705 401.4023 401.7322 0.0516 -1.0000 -1.0000 4719307 1599792452.20 151.4682 59.9990 32.0000 1.9700 1.9713 401.3969 401.7265 0.0515 -1.0000 -1.0000 4719370 1599792452.30 151.4682 59.9990 32.0000 1.9697 1.9710 401.3330 401.6621 0.0515 -1.0000 -1.0000 4719604 1599792452.40 151.4682 59.9990 32.0000 1.9700 1.9713 401.4002 401.7297 0.0515 -1.0000 -1.0000 4719667 1599792452.50 151.5028 59.9990 32.0000 1.9706 1.9719 401.3931 401.7221 0.0514 -1.0000 -1.0000 4719729 1599792452.60 151.5028 59.9990 32.0000 1.9705 1.9718 401.4047 401.7330 0.0513 -1.0000 -1.0000 4719807 1599792452.70 151.5028 59.9990 32.0000 1.9705 1.9719 401.3893 401.7192 0.0517 -1.0000 -1.0000 4719870 1599792452.80 151.5028 59.9990 32.0000 1.9702 1.9715 401.4185 401.7488 0.0516 -1.0000 -1.0000 4720448 1599792452.90 151.5028 59.9990 32.0000 1.9701 1.9715 401.4022 401.7315 0.0515 -1.0000 -1.0000 4720526 1599792453.00 151.5035 59.9990 32.0000 1.9704 1.9717 401.5287 401.8588 0.0516 -1.0000 -1.0000 4720588 1599792453.10 151.5035 59.9990 32.0000 1.9701 1.9714 401.4736 401.8034 0.0516 -1.0000 -1.0000 4720651 1599792453.20 151.5035 59.9990 32.0000 1.9708 1.9721 401.4260 401.7554 0.0514 -1.0000 -1.0000 4720729 1599792453.30 151.5035 59.9990 32.0000 1.9701 1.9715 401.4284 401.7580 0.0515 -1.0000 -1.0000 4721166 1599792453.40 151.5035 59.9990 32.0000 1.9700 1.9714 401.4590 401.7881 0.0514 -1.0000 -1.0000 4721229 1599792453.50 151.5314 59.9990 32.0000 1.9706 1.9720 401.3834 401.7133 0.0516 -1.0000 -1.0000 4721291 1599792453.60 151.5584 59.9990 32.0000 1.9703 1.9717 401.4315 401.7604 0.0514 -1.0000 -1.0000 4721354 1599792453.70 151.5584 59.9990 32.0000 1.9705 1.9718 401.3942 401.7228 0.0513 -1.0000 -1.0000 4721432 1599792453.80 151.5584 59.9990 32.0000 1.9704 1.9717 401.3054 401.6347 0.0515 -1.0000 -1.0000 4721494 1599792453.90 151.5584 59.9990 32.0000 1.9702 1.9715 401.4485 401.7770 0.0514 -1.0000 -1.0000 4721557 1599792454.00 151.5584 59.9990 32.0000 1.9710 1.9723 401.4014 401.7302 0.0514 -1.0000 -1.0000 4721635 1599792454.10 151.5412 59.9990 32.0000 1.9708 1.9721 401.3866 401.7162 0.0515 -1.0000 -1.0000 4721698 1599792454.20 151.5412 59.9990 32.0000 1.9709 1.9722 401.3784 401.7072 0.0514 -1.0000 -1.0000 4721744 1599792454.30 151.5412 59.9990 32.0000 1.9704 1.9718 401.4615 401.7904 0.0514 -1.0000 -1.0000 4722244 1599792454.40 151.5412 59.9990 32.0000 1.9704 1.9717 401.4314 401.7592 0.0513 -1.0000 -1.0000 4722307 1599792454.50 151.5412 59.9990 32.0000 1.9704 1.9718 401.3561 401.6862 0.0516 -1.0000 -1.0000 4722369 1599792454.60 151.4727 59.9991 32.0000 1.9696 1.9709 401.3729 401.7025 0.0515 -1.0000 -1.0000 4722447 1599792454.70 151.4616 59.9991 32.0000 1.9701 1.9715 401.3458 401.6740 0.0514 -1.0000 -1.0000 4722510 1599792454.80 151.4616 59.9991 32.0000 1.9702 1.9715 401.3457 401.6749 0.0514 -1.0000 -1.0000 4722572 1599792454.90 151.4616 59.9991 32.0000 1.9700 1.9713 401.3813 401.7100 0.0514 -1.0000 -1.0000 4722635 1599792455.00 151.4616 59.9991 32.0000 1.9700 1.9714 401.4001 401.7293 0.0515 -1.0000 -1.0000 4722697 1599792455.10 151.4616 59.9991 32.0000 1.9700 1.9713 401.3833 401.7126 0.0515 -1.0000 -1.0000 4722760 1599792455.20 151.4592 59.9991 32.0000 1.9701 1.9714 401.3409 401.6709 0.0516 -1.0000 -1.0000 4722838 1599792455.30 151.4583 59.9991 32.0000 1.9701 1.9715 401.4068 401.7362 0.0514 -1.0000 -1.0000 4722900 1599792455.40 151.4583 59.9991 32.0000 1.9702 1.9715 401.3425 401.6710 0.0514 -1.0000 -1.0000 4722963 1599792455.50 151.4583 59.9991 32.0000 1.9698 1.9711 401.3460 401.6740 0.0513 -1.0000 -1.0000 4723041 1599792455.60 151.4583 59.9991 32.0000 1.9692 1.9705 401.3894 401.7191 0.0515 -1.0000 -1.0000 4723103 1599792455.70 151.4583 59.9991 32.0000 1.9703 1.9717 401.3614 401.6907 0.0515 -1.0000 -1.0000 4723182 1599792455.80 151.5112 59.9991 32.0000 1.9703 1.9716 401.3014 401.6315 0.0516 -1.0000 -1.0000 4723244 1599792455.90 151.5112 59.9991 32.0000 1.9693 1.9706 401.4015 401.7307 0.0515 -1.0000 -1.0000 4723510 1599792456.00 151.5112 59.9991 32.0000 1.9702 1.9716 401.3739 401.7026 0.0514 -1.0000 -1.0000 4723588 1599792456.10 151.5112 59.9991 32.0000 1.9703 1.9716 401.4226 401.7521 0.0515 -1.0000 -1.0000 4723650 1599792456.20 151.5112 59.9991 32.0000 1.9705 1.9719 401.3329 401.6629 0.0516 -1.0000 -1.0000 4723713 1599792456.30 151.5112 59.9991 32.0000 1.9704 1.9717 401.3761 401.7052 0.0514 -1.0000 -1.0000 4723791 1599792456.40 151.5175 59.9991 32.0000 1.9698 1.9712 401.3660 401.6946 0.0514 -1.0000 -1.0000 4724119 1599792456.50 151.5178 59.9991 32.0000 1.9696 1.9710 401.4339 401.7635 0.0516 -1.0000 -1.0000 4724181 1599792456.60 151.5178 59.9991 32.0000 1.9703 1.9716 401.3576 401.6869 0.0514 -1.0000 -1.0000 4724244 1599792456.70 151.5178 59.9991 32.0000 1.9702 1.9715 401.3946 401.7229 0.0514 -1.0000 -1.0000 4724306 1599792456.80 151.5178 59.9991 32.0000 1.9694 1.9707 401.4119 401.7411 0.0514 -1.0000 -1.0000 4724369 1599792456.90 151.5178 59.9991 32.0000 1.9701 1.9715 401.4235 401.7536 0.0516 -1.0000 -1.0000 4725103 1599792457.00 151.4705 59.9991 32.0000 1.9696 1.9709 401.3966 401.7254 0.0513 -1.0000 -1.0000 4725165 1599792457.10 151.4705 59.9991 32.0000 1.9703 1.9716 401.3757 401.7043 0.0515 -1.0000 -1.0000 4725228 1599792457.20 151.4705 59.9991 32.0000 1.9698 1.9712 401.4149 401.7447 0.0515 -1.0000 -1.0000 4725306 1599792457.30 151.4705 59.9991 32.0000 1.9699 1.9713 401.3059 401.6350 0.0515 -1.0000 -1.0000 4725369 1599792457.40 151.4705 59.9991 32.0000 1.9696 1.9709 401.3453 401.6744 0.0514 -1.0000 -1.0000 4725462 1599792457.50 151.4719 59.9991 32.0000 1.9700 1.9713 401.4139 401.7430 0.0515 -1.0000 -1.0000 4725540 1599792457.60 151.4719 59.9991 32.0000 1.9690 1.9703 401.3661 401.6955 0.0515 -1.0000 -1.0000 4725603 1599792457.70 151.4719 59.9991 32.0000 1.9700 1.9713 401.3435 401.6721 0.0513 -1.0000 -1.0000 4725681 1599792457.80 151.4719 59.9991 32.0000 1.9695 1.9709 401.3489 401.6772 0.0514 -1.0000 -1.0000 4725743 1599792457.90 151.4719 59.9991 32.0000 1.9693 1.9706 401.3594 401.6891 0.0516 -1.0000 -1.0000 4725806 1599792458.00 151.4853 59.9991 32.0000 1.9698 1.9712 401.3568 401.6867 0.0516 -1.0000 -1.0000 4725884 1599792458.10 151.5159 59.9991 32.0000 1.9697 1.9710 401.3451 401.6746 0.0515 -1.0000 -1.0000 4725947 1599792458.20 151.5159 59.9991 32.0000 1.9702 1.9716 401.3403 401.6698 0.0515 -1.0000 -1.0000 4726009 1599792458.30 151.5159 59.9991 32.0000 1.9707 1.9720 401.3176 401.6486 0.0517 -1.0000 -1.0000 4726103 1599792458.40 151.5159 59.9991 32.0000 1.9699 1.9712 401.3435 401.6724 0.0514 -1.0000 -1.0000 4726165 1599792458.50 151.5159 59.9991 32.0000 1.9700 1.9713 401.3776 401.7064 0.0514 -1.0000 -1.0000 4726228 1599792458.60 151.4783 59.9991 32.0000 1.9692 1.9705 401.3567 401.6852 0.0514 -1.0000 -1.0000 4726306 1599792458.70 151.4783 59.9991 32.0000 1.9697 1.9710 401.3968 401.7260 0.0515 -1.0000 -1.0000 4726368 1599792458.80 151.4783 59.9991 32.0000 1.9701 1.9714 401.3905 401.7193 0.0514 -1.0000 -1.0000 4726431 1599792458.90 151.4783 59.9991 32.0000 1.9701 1.9714 401.4398 401.7698 0.0515 -1.0000 -1.0000 4726509 1599792459.00 151.4783 59.9991 32.0000 1.9689 1.9702 401.3745 401.7030 0.0514 -1.0000 -1.0000 4726743 1599792459.10 151.4783 59.9991 32.0000 1.9696 1.9709 401.2704 401.5986 0.0514 -1.0000 -1.0000 4726806 1599792459.20 151.4712 59.9991 32.0000 1.9704 1.9718 401.3972 401.7269 0.0515 -1.0000 -1.0000 4726884 1599792459.30 151.4698 59.9991 32.0000 1.9698 1.9712 401.3856 401.7141 0.0513 -1.0000 -1.0000 4726946 1599792459.40 151.4698 59.9991 32.0000 1.9699 1.9712 401.4345 401.7633 0.0514 -1.0000 -1.0000 4727009 1599792459.50 151.4698 59.9991 32.0000 1.9699 1.9712 401.3256 401.6550 0.0515 -1.0000 -1.0000 4727134 1599792459.60 151.4698 59.9991 32.0000 1.9693 1.9707 401.3547 401.6822 0.0512 -1.0000 -1.0000 4727274 1599792459.70 151.4698 59.9991 32.0000 1.9698 1.9711 401.3246 401.6539 0.0515 -1.0000 -1.0000 4727352 1599792459.80 151.5356 59.9990 32.0000 1.9706 1.9719 401.4189 401.7476 0.0513 -1.0000 -1.0000 4727415 1599792459.90 151.5356 59.9990 32.0000 1.9701 1.9715 401.3603 401.6884 0.0513 -1.0000 -1.0000 4727477 1599792460.00 151.5356 59.9990 32.0000 1.9703 1.9716 401.5102 401.8397 0.0514 -1.0000 -1.0000 4727602 1599792460.10 151.5356 59.9990 32.0000 1.9708 1.9722 401.3736 401.7022 0.0514 -1.0000 -1.0000 4727665 1599792460.20 151.5356 59.9990 32.0000 1.9697 1.9710 401.4229 401.7522 0.0515 -1.0000 -1.0000 4727727 1599792460.30 151.5356 59.9990 32.0000 1.9704 1.9717 401.3673 401.6968 0.0515 -1.0000 -1.0000 4727805 1599792460.40 151.5356 59.9990 32.0000 1.9701 1.9714 401.3846 401.7143 0.0515 -1.0000 -1.0000 4727868 1599792460.50 151.5028 59.9990 32.0000 1.9703 1.9717 401.4124 401.7419 0.0514 -1.0000 -1.0000 4728602 1599792460.60 151.5028 59.9990 32.0000 1.9708 1.9721 401.4124 401.7403 0.0513 -1.0000 -1.0000 4728696 1599792460.70 151.5028 59.9990 32.0000 1.9699 1.9712 401.3904 401.7184 0.0513 -1.0000 -1.0000 4728758 1599792460.80 151.5028 59.9990 32.0000 1.9703 1.9716 401.4568 401.7856 0.0514 -1.0000 -1.0000 4728821 1599792460.90 151.5028 59.9990 32.0000 1.9711 1.9725 401.4191 401.7486 0.0515 -1.0000 -1.0000 4728899 1599792461.00 151.5028 59.9990 32.0000 1.9706 1.9719 401.4280 401.7571 0.0514 -1.0000 -1.0000 4728961 1599792461.10 151.5338 59.9990 32.0000 1.9705 1.9718 401.3947 401.7231 0.0513 -1.0000 -1.0000 4729024 1599792461.20 151.5338 59.9990 32.0000 1.9700 1.9714 401.3684 401.6969 0.0513 -1.0000 -1.0000 4729086 1599792461.30 151.5338 59.9990 32.0000 1.9699 1.9712 401.3910 401.7200 0.0515 -1.0000 -1.0000 4729165 1599792461.40 151.5338 59.9990 32.0000 1.9700 1.9713 401.3895 401.7180 0.0514 -1.0000 -1.0000 4729227 1599792461.50 151.5338 59.9990 32.0000 1.9704 1.9717 401.4149 401.7438 0.0514 -1.0000 -1.0000 4729352 1599792461.60 151.5005 59.9990 32.0000 1.9702 1.9716 401.3499 401.6784 0.0514 -1.0000 -1.0000 4729414 1599792461.70 151.5005 59.9990 32.0000 1.9698 1.9711 401.3167 401.6459 0.0515 -1.0000 -1.0000 4729493 1599792461.80 151.5005 59.9990 32.0000 1.9705 1.9718 401.3474 401.6761 0.0514 -1.0000 -1.0000 4729555 1599792461.90 151.5005 59.9990 32.0000 1.9704 1.9717 401.4752 401.8033 0.0513 -1.0000 -1.0000 4729618 1599792462.00 151.5005 59.9990 32.0000 1.9699 1.9713 401.3546 401.6848 0.0516 -1.0000 -1.0000 4729836 1599792462.10 151.4991 59.9990 32.0000 1.9697 1.9710 401.3585 401.6867 0.0512 -1.0000 -1.0000 4729899 1599792462.20 151.4978 59.9990 32.0000 1.9698 1.9712 401.3904 401.7190 0.0514 -1.0000 -1.0000 4729961 1599792462.30 151.4978 59.9990 32.0000 1.9701 1.9715 401.3567 401.6859 0.0515 -1.0000 -1.0000 4730039 1599792462.40 151.4978 59.9990 32.0000 1.9700 1.9713 401.3740 401.7035 0.0515 -1.0000 -1.0000 4730102 1599792462.50 151.4978 59.9990 32.0000 1.9697 1.9711 401.3837 401.7128 0.0515 -1.0000 -1.0000 4730164 1599792462.60 151.4978 59.9990 32.0000 1.9702 1.9716 401.3597 401.6890 0.0514 -1.0000 -1.0000 4730445 1599792462.70 151.5031 59.9990 32.0000 1.9697 1.9710 401.3357 401.6632 0.0512 -1.0000 -1.0000 4730508 1599792462.80 151.5031 59.9990 32.0000 1.9696 1.9709 401.3645 401.6936 0.0515 -1.0000 -1.0000 4730570 1599792462.90 151.5031 59.9990 32.0000 1.9701 1.9714 401.3487 401.6783 0.0515 -1.0000 -1.0000 4730649 1599792463.00 151.5031 59.9990 32.0000 1.9703 1.9716 401.3590 401.6887 0.0515 -1.0000 -1.0000 4730711 1599792463.10 151.5031 59.9990 32.0000 1.9700 1.9714 401.3626 401.6916 0.0514 -1.0000 -1.0000 4730774 1599792463.20 151.5149 59.9990 32.0000 1.9695 1.9709 401.3436 401.6724 0.0514 -1.0000 -1.0000 4730852 1599792463.30 151.5182 59.9990 32.0000 1.9698 1.9711 401.3261 401.6545 0.0514 -1.0000 -1.0000 4730914 1599792463.40 151.5182 59.9990 32.0000 1.9698 1.9711 401.3874 401.7176 0.0516 -1.0000 -1.0000 4730977 1599792463.50 151.5182 59.9990 32.0000 1.9699 1.9712 401.3763 401.7052 0.0513 -1.0000 -1.0000 4731039 1599792463.60 151.5182 59.9990 32.0000 1.9697 1.9710 401.3204 401.6485 0.0513 -1.0000 -1.0000 4731102 1599792463.70 151.5154 59.9990 32.0000 1.9699 1.9713 401.3786 401.7068 0.0513 -1.0000 -1.0000 4731180 1599792463.80 151.4972 59.9990 32.0000 1.9706 1.9720 401.3523 401.6805 0.0513 -1.0000 -1.0000 4731242 1599792463.90 151.4972 59.9990 32.0000 1.9699 1.9713 401.3144 401.6433 0.0514 -1.0000 -1.0000 4731305 1599792464.00 151.4972 59.9990 32.0000 1.9697 1.9710 401.3230 401.6517 0.0513 -1.0000 -1.0000 4731383 1599792464.10 151.4972 59.9990 32.0000 1.9703 1.9717 401.3563 401.6849 0.0515 -1.0000 -1.0000 4731601 1599792464.20 151.4972 59.9990 32.0000 1.9699 1.9712 401.2923 401.6204 0.0513 -1.0000 -1.0000 4731664 1599792464.30 151.5103 59.9990 32.0000 1.9695 1.9708 401.3459 401.6753 0.0514 -1.0000 -1.0000 4731742 1599792464.40 151.5103 59.9990 32.0000 1.9705 1.9718 401.4057 401.7345 0.0514 -1.0000 -1.0000 4731805 1599792464.50 151.5103 59.9990 32.0000 1.9702 1.9715 401.3905 401.7194 0.0514 -1.0000 -1.0000 4731867 1599792464.60 151.5103 59.9990 32.0000 1.9700 1.9713 401.4031 401.7324 0.0514 -1.0000 -1.0000 4732711 1599792464.70 151.5103 59.9990 32.0000 1.9702 1.9715 401.4165 401.7455 0.0514 -1.0000 -1.0000 4732773 1599792464.80 151.5094 59.9990 32.0000 1.9700 1.9713 401.3260 401.6558 0.0515 -1.0000 -1.0000 4732836 1599792464.90 151.5009 59.9996 32.0000 1.9697 1.9711 401.3596 401.6885 0.0513 -1.0000 -1.0000 4732914 1599792465.00 151.5009 59.9996 32.0000 1.9702 1.9716 401.4312 401.7594 0.0513 -1.0000 -1.0000 4732976 1599792465.10 151.5009 59.9996 32.0000 1.9697 1.9710 401.4058 401.7344 0.0514 -1.0000 -1.0000 4733039 1599792465.20 151.5009 59.9996 32.0000 1.9699 1.9713 401.4560 401.7851 0.0514 -1.0000 -1.0000 4733117 1599792465.30 151.5009 59.9996 32.0000 1.9700 1.9713 401.4278 401.7563 0.0513 -1.0000 -1.0000 4733179 1599792465.40 151.5001 59.9996 32.0000 1.9698 1.9711 401.3903 401.7197 0.0514 -1.0000 -1.0000 4733242 1599792465.50 151.5001 59.9996 32.0000 1.9697 1.9710 401.3789 401.7067 0.0512 -1.0000 -1.0000 4733320 1599792465.60 151.5001 59.9996 32.0000 1.9700 1.9713 401.4089 401.7368 0.0513 -1.0000 -1.0000 4733382 1599792465.70 151.5001 59.9996 32.0000 1.9697 1.9711 401.3642 401.6934 0.0514 -1.0000 -1.0000 4733460 1599792465.80 151.5001 59.9996 32.0000 1.9696 1.9709 401.3667 401.6952 0.0513 -1.0000 -1.0000 4733523 1599792465.90 151.5249 59.9996 32.0000 1.9691 1.9704 401.4387 401.7665 0.0513 -1.0000 -1.0000 4733601 1599792466.00 151.5249 59.9996 32.0000 1.9694 1.9707 401.3725 401.7016 0.0514 -1.0000 -1.0000 4733679 1599792466.10 151.5249 59.9996 32.0000 1.9704 1.9718 401.3992 401.7275 0.0513 -1.0000 -1.0000 4734007 1599792466.20 151.5249 59.9996 32.0000 1.9694 1.9707 401.3691 401.6977 0.0514 -1.0000 -1.0000 4734070 1599792466.30 151.5249 59.9996 32.0000 1.9701 1.9714 401.3999 401.7287 0.0513 -1.0000 -1.0000 4734132 1599792466.40 151.5028 59.9996 32.0000 1.9697 1.9710 401.3417 401.6697 0.0513 -1.0000 -1.0000 4734195 1599792466.50 151.5145 59.9996 32.0000 1.9698 1.9712 401.4224 401.7516 0.0514 -1.0000 -1.0000 4734257 1599792466.60 151.5145 59.9996 32.0000 1.9707 1.9721 401.4957 401.8238 0.0513 -1.0000 -1.0000 4734335 1599792466.70 151.5145 59.9996 32.0000 1.9700 1.9713 401.4206 401.7487 0.0513 -1.0000 -1.0000 4734460 1599792466.80 151.5145 59.9996 32.0000 1.9698 1.9711 401.4362 401.7650 0.0514 -1.0000 -1.0000 4734523 1599792466.90 151.5145 59.9996 32.0000 1.9701 1.9715 401.4388 401.7671 0.0512 -1.0000 -1.0000 4734601 1599792467.00 151.5345 59.9996 32.0000 1.9701 1.9714 401.4766 401.8052 0.0514 -1.0000 -1.0000 4734663 1599792467.10 151.5345 59.9996 32.0000 1.9698 1.9711 401.3517 401.6799 0.0513 -1.0000 -1.0000 4734726 1599792467.20 151.5345 59.9996 32.0000 1.9703 1.9717 401.4397 401.7679 0.0513 -1.0000 -1.0000 4734991 1599792467.30 151.5345 59.9996 32.0000 1.9702 1.9716 401.4352 401.7636 0.0513 -1.0000 -1.0000 4735054 1599792467.40 151.5345 59.9996 32.0000 1.9703 1.9717 401.3732 401.7012 0.0512 -1.0000 -1.0000 4735116 1599792467.50 151.5345 59.9996 32.0000 1.9705 1.9718 401.4690 401.7972 0.0513 -1.0000 -1.0000 4735179 1599792467.60 151.4829 59.9996 32.0000 1.9705 1.9718 401.3484 401.6776 0.0515 -1.0000 -1.0000 4735257 1599792467.70 151.4829 59.9996 32.0000 1.9697 1.9710 401.4305 401.7591 0.0513 -1.0000 -1.0000 4735491 1599792467.80 151.4829 59.9996 32.0000 1.9705 1.9718 401.4208 401.7494 0.0514 -1.0000 -1.0000 4735554 1599792467.90 151.4829 59.9996 32.0000 1.9702 1.9715 401.3774 401.7060 0.0513 -1.0000 -1.0000 4735616 1599792468.00 151.4829 59.9996 32.0000 1.9699 1.9712 401.3498 401.6781 0.0514 -1.0000 -1.0000 4735679 1599792468.10 151.4829 59.9996 32.0000 1.9699 1.9713 401.4450 401.7735 0.0513 -1.0000 -1.0000 4735757 1599792468.20 151.4963 59.9996 32.0000 1.9701 1.9715 401.4335 401.7620 0.0514 -1.0000 -1.0000 4735944 1599792468.30 151.5024 59.9996 32.0000 1.9696 1.9710 401.3952 401.7242 0.0514 -1.0000 -1.0000 4736022 1599792468.40 151.5024 59.9996 32.0000 1.9706 1.9719 401.3559 401.6839 0.0513 -1.0000 -1.0000 4736085 1599792468.50 151.5024 59.9996 32.0000 1.9694 1.9707 401.4489 401.7772 0.0513 -1.0000 -1.0000 4736147 1599792468.60 151.5024 59.9996 32.0000 1.9700 1.9714 401.4327 401.7615 0.0514 -1.0000 -1.0000 4736225 1599792468.70 151.5024 59.9996 32.0000 1.9705 1.9718 401.4398 401.7690 0.0514 -1.0000 -1.0000 4736350 1599792468.80 151.5222 59.9996 32.0000 1.9703 1.9717 401.4421 401.7699 0.0512 -1.0000 -1.0000 4736413 1599792468.90 151.5222 59.9996 32.0000 1.9699 1.9712 401.3741 401.7027 0.0514 -1.0000 -1.0000 4736491 1599792469.00 151.5222 59.9996 32.0000 1.9697 1.9710 401.4308 401.7593 0.0513 -1.0000 -1.0000 4736553 1599792469.10 151.5222 59.9996 32.0000 1.9701 1.9714 401.4410 401.7688 0.0513 -1.0000 -1.0000 4736616 1599792469.20 151.5222 59.9996 32.0000 1.9700 1.9713 401.3934 401.7225 0.0514 -1.0000 -1.0000 4736960 1599792469.30 151.5086 59.9996 32.0000 1.9704 1.9717 401.5215 401.8504 0.0514 -1.0000 -1.0000 4737022 1599792469.40 151.4645 59.9996 32.0000 1.9709 1.9723 401.3987 401.7268 0.0513 -1.0000 -1.0000 4737085 1599792469.50 151.4645 59.9996 32.0000 1.9694 1.9707 401.4338 401.7611 0.0512 -1.0000 -1.0000 4737163 1599792469.60 151.4645 59.9996 32.0000 1.9700 1.9713 401.3954 401.7242 0.0514 -1.0000 -1.0000 4737225 1599792469.70 151.4645 59.9996 32.0000 1.9701 1.9714 401.4177 401.7466 0.0514 -1.0000 -1.0000 4737303 1599792469.80 151.4645 59.9996 32.0000 1.9706 1.9720 401.4457 401.7741 0.0513 -1.0000 -1.0000 4737366 1599792469.90 151.4664 59.9996 32.0000 1.9704 1.9717 401.4277 401.7560 0.0513 -1.0000 -1.0000 4737428 1599792470.00 151.4664 59.9996 32.0000 1.9704 1.9717 401.4231 401.7516 0.0513 -1.0000 -1.0000 4737491 1599792470.10 151.4664 59.9996 32.0000 1.9697 1.9710 401.3621 401.6908 0.0513 -1.0000 -1.0000 4737553 1599792470.20 151.4664 59.9996 32.0000 1.9703 1.9716 401.4098 401.7371 0.0512 -1.0000 -1.0000 4737834 1599792470.30 151.4664 59.9996 32.0000 1.9702 1.9715 401.4815 401.8092 0.0512 -1.0000 -1.0000 4737913 1599792470.40 151.4664 59.9996 32.0000 1.9702 1.9715 401.3565 401.6846 0.0513 -1.0000 -1.0000 4737975 1599792470.50 151.4719 59.9996 32.0000 1.9701 1.9715 401.3703 401.6982 0.0512 -1.0000 -1.0000 4738037 1599792470.60 151.4825 59.9996 32.0000 1.9696 1.9709 401.4273 401.7558 0.0513 -1.0000 -1.0000 4738100 1599792470.70 151.4825 59.9996 32.0000 1.9697 1.9711 401.4596 401.7872 0.0512 -1.0000 -1.0000 4738162 1599792470.80 151.4825 59.9996 32.0000 1.9703 1.9717 401.5106 401.8385 0.0512 -1.0000 -1.0000 4738225 1599792470.90 151.4825 59.9996 32.0000 1.9700 1.9713 401.4227 401.7507 0.0513 -1.0000 -1.0000 4738303 1599792471.00 151.4825 59.9996 32.0000 1.9697 1.9711 401.4216 401.7498 0.0513 -1.0000 -1.0000 4738366 1599792471.10 151.4935 59.9996 32.0000 1.9698 1.9711 401.3958 401.7238 0.0512 -1.0000 -1.0000 4738428 1599792471.20 151.4935 59.9996 32.0000 1.9701 1.9714 401.4949 401.8241 0.0514 -1.0000 -1.0000 4738506 1599792471.30 151.4935 59.9996 32.0000 1.9702 1.9715 401.4065 401.7338 0.0512 -1.0000 -1.0000 4739225 1599792471.40 151.4935 59.9996 32.0000 1.9696 1.9710 401.4779 401.8057 0.0512 -1.0000 -1.0000 4739287 1599792471.50 151.4935 59.9996 32.0000 1.9697 1.9711 401.3903 401.7180 0.0513 -1.0000 -1.0000 4739365 1599792471.60 151.5453 59.9996 32.0000 1.9695 1.9708 401.4747 401.8031 0.0513 -1.0000 -1.0000 4739428 1599792471.70 151.5855 59.9996 32.0000 1.9698 1.9712 401.3733 401.7011 0.0512 -1.0000 -1.0000 4739490 1599792471.80 151.5855 59.9996 32.0000 1.9703 1.9717 401.4307 401.7585 0.0512 -1.0000 -1.0000 4739553 1599792471.90 151.5855 59.9996 32.0000 1.9701 1.9714 401.3969 401.7249 0.0513 -1.0000 -1.0000 4739615 1599792472.00 151.5855 59.9996 32.0000 1.9706 1.9719 401.4799 401.8081 0.0513 -1.0000 -1.0000 4739693 1599792472.10 151.5855 59.9996 32.0000 1.9708 1.9721 401.4837 401.8119 0.0513 -1.0000 -1.0000 4739756 1599792472.20 151.5274 59.9996 32.0000 1.9703 1.9716 401.4379 401.7660 0.0513 -1.0000 -1.0000 4739818 1599792472.30 151.5274 59.9996 32.0000 1.9702 1.9715 401.4088 401.7375 0.0514 -1.0000 -1.0000 4740084 1599792472.40 151.5274 59.9996 32.0000 1.9711 1.9724 401.4574 401.7856 0.0513 -1.0000 -1.0000 4740146 1599792472.50 151.5274 59.9996 32.0000 1.9697 1.9711 401.5076 401.8350 0.0512 -1.0000 -1.0000 4740209 1599792472.60 151.5274 59.9996 32.0000 1.9698 1.9711 401.4362 401.7649 0.0514 -1.0000 -1.0000 4740287 1599792472.70 151.5211 59.9996 32.0000 1.9703 1.9717 401.3940 401.7222 0.0513 -1.0000 -1.0000 4740349 1599792472.80 151.5139 59.9996 32.0000 1.9709 1.9722 401.4841 401.8116 0.0511 -1.0000 -1.0000 4740474 1599792472.90 151.5139 59.9996 32.0000 1.9701 1.9714 401.4053 401.7331 0.0512 -1.0000 -1.0000 4740552 1599792473.00 151.5139 59.9996 32.0000 1.9695 1.9708 401.4246 401.7523 0.0512 -1.0000 -1.0000 4740615 1599792473.10 151.5139 59.9996 32.0000 1.9697 1.9711 401.4639 401.7922 0.0513 -1.0000 -1.0000 4740677 1599792473.20 151.5139 59.9996 32.0000 1.9698 1.9712 401.3925 401.7216 0.0514 -1.0000 -1.0000 4740756 1599792473.30 151.5627 59.9996 32.0000 1.9701 1.9715 401.4388 401.7677 0.0513 -1.0000 -1.0000 4741130 1599792473.40 151.5627 59.9996 32.0000 1.9709 1.9722 401.4718 401.7996 0.0513 -1.0000 -1.0000 4741193 1599792473.50 151.5627 59.9996 32.0000 1.9709 1.9722 401.4894 401.8173 0.0512 -1.0000 -1.0000 4741271 1599792473.60 151.5627 59.9996 32.0000 1.9697 1.9711 401.4530 401.7809 0.0512 -1.0000 -1.0000 4741334 1599792473.70 151.5627 59.9996 32.0000 1.9702 1.9715 401.4494 401.7773 0.0512 -1.0000 -1.0000 4741396 1599792473.80 151.5194 59.9996 32.0000 1.9696 1.9709 401.4157 401.7447 0.0514 -1.0000 -1.0000 4741880 1599792473.90 151.5194 59.9996 32.0000 1.9702 1.9716 401.3601 401.6886 0.0514 -1.0000 -1.0000 4741943 1599792474.00 151.5194 59.9996 32.0000 1.9698 1.9711 401.4308 401.7582 0.0511 -1.0000 -1.0000 4742005 1599792474.10 151.5194 59.9996 32.0000 1.9700 1.9713 401.5169 401.8450 0.0513 -1.0000 -1.0000 4742068 1599792474.20 151.5194 59.9996 32.0000 1.9698 1.9711 401.4187 401.7470 0.0513 -1.0000 -1.0000 4742130 1599792474.30 151.5194 59.9996 32.0000 1.9698 1.9711 401.3744 401.7018 0.0511 -1.0000 -1.0000 4742208 1599792474.40 151.5207 59.9996 32.0000 1.9699 1.9712 401.4782 401.8059 0.0512 -1.0000 -1.0000 4742271 1599792474.50 151.5207 59.9996 32.0000 1.9701 1.9715 401.3928 401.7210 0.0513 -1.0000 -1.0000 4742333 1599792474.60 151.5207 59.9996 32.0000 1.9703 1.9717 401.3531 401.6805 0.0512 -1.0000 -1.0000 4742411 1599792474.70 151.5207 59.9996 32.0000 1.9700 1.9714 401.4284 401.7566 0.0513 -1.0000 -1.0000 4742474 1599792474.80 151.5207 59.9996 32.0000 1.9700 1.9713 401.4500 401.7779 0.0513 -1.0000 -1.0000 4742536 1599792474.90 151.5230 59.9994 32.0000 1.9707 1.9720 401.4839 401.8118 0.0513 -1.0000 -1.0000 4742599 1599792475.00 151.5266 59.9993 32.0000 1.9702 1.9715 401.4423 401.7703 0.0512 -1.0000 -1.0000 4742661 1599792475.10 151.5266 59.9993 32.0000 1.9702 1.9716 401.4331 401.7613 0.0514 -1.0000 -1.0000 4742724 1599792475.20 151.5266 59.9993 32.0000 1.9706 1.9719 401.4056 401.7339 0.0513 -1.0000 -1.0000 4742802 1599792475.30 151.5266 59.9993 32.0000 1.9698 1.9711 401.4371 401.7652 0.0513 -1.0000 -1.0000 4742864 1599792475.40 151.5266 59.9993 32.0000 1.9696 1.9710 401.3969 401.7248 0.0512 -1.0000 -1.0000 4742927 1599792475.50 151.4791 59.9993 32.0000 1.9697 1.9710 401.3846 401.7133 0.0514 -1.0000 -1.0000 4743005 1599792475.60 151.4591 59.9993 32.0000 1.9701 1.9714 401.3459 401.6737 0.0512 -1.0000 -1.0000 4743068 1599792475.70 151.4591 59.9993 32.0000 1.9698 1.9711 401.3914 401.7191 0.0513 -1.0000 -1.0000 4743130 1599792475.80 151.4591 59.9993 32.0000 1.9694 1.9707 401.4468 401.7752 0.0513 -1.0000 -1.0000 4743192 1599792475.90 151.4591 59.9993 32.0000 1.9696 1.9709 401.4392 401.7666 0.0512 -1.0000 -1.0000 4743396 1599792476.00 151.4591 59.9993 32.0000 1.9696 1.9709 401.3985 401.7259 0.0512 -1.0000 -1.0000 4743458 1599792476.10 151.4786 59.9993 32.0000 1.9702 1.9715 401.4441 401.7725 0.0513 -1.0000 -1.0000 4743521 1599792476.20 151.4786 59.9993 32.0000 1.9697 1.9711 401.4518 401.7795 0.0513 -1.0000 -1.0000 4743583 1599792476.30 151.4786 59.9993 32.0000 1.9701 1.9715 401.4130 401.7409 0.0512 -1.0000 -1.0000 4743661 1599792476.40 151.4786 59.9993 32.0000 1.9703 1.9716 401.4258 401.7546 0.0513 -1.0000 -1.0000 4743958 1599792476.50 151.4786 59.9993 32.0000 1.9705 1.9719 401.3899 401.7177 0.0513 -1.0000 -1.0000 4744020 1599792476.60 151.4931 59.9993 32.0000 1.9699 1.9712 401.4813 401.8088 0.0511 -1.0000 -1.0000 4744099 1599792476.70 151.4931 59.9993 32.0000 1.9702 1.9716 401.4395 401.7662 0.0511 -1.0000 -1.0000 4744161 1599792476.80 151.4931 59.9993 32.0000 1.9705 1.9718 401.4589 401.7868 0.0513 -1.0000 -1.0000 4744224 1599792476.90 151.4931 59.9993 32.0000 1.9704 1.9718 401.4310 401.7586 0.0512 -1.0000 -1.0000 4744348 1599792477.00 151.4931 59.9993 32.0000 1.9697 1.9711 401.4270 401.7542 0.0511 -1.0000 -1.0000 4744411 1599792477.10 151.5120 59.9993 32.0000 1.9701 1.9715 401.4148 401.7422 0.0512 -1.0000 -1.0000 4744473 1599792477.20 151.5306 59.9993 32.0000 1.9705 1.9718 401.5294 401.8579 0.0513 -1.0000 -1.0000 4744552 1599792477.30 151.5306 59.9993 32.0000 1.9708 1.9721 401.4788 401.8071 0.0513 -1.0000 -1.0000 4744614 1599792477.40 151.5306 59.9993 32.0000 1.9702 1.9716 401.4090 401.7374 0.0513 -1.0000 -1.0000 4744739 1599792477.50 151.5306 59.9993 32.0000 1.9700 1.9713 401.3594 401.6870 0.0512 -1.0000 -1.0000 4744817 1599792477.60 151.5306 59.9993 32.0000 1.9697 1.9710 401.4582 401.7864 0.0512 -1.0000 -1.0000 4744880 1599792477.70 151.4558 59.9993 32.0000 1.9701 1.9714 401.4386 401.7658 0.0511 -1.0000 -1.0000 4744942 1599792477.80 151.4558 59.9993 32.0000 1.9699 1.9712 401.3583 401.6863 0.0512 -1.0000 -1.0000 4745005 1599792477.90 151.4558 59.9993 32.0000 1.9700 1.9713 401.4245 401.7520 0.0513 -1.0000 -1.0000 4745067 1599792478.00 151.4558 59.9993 32.0000 1.9697 1.9710 401.4157 401.7437 0.0513 -1.0000 -1.0000 4746020 1599792478.10 151.4558 59.9993 32.0000 1.9703 1.9717 401.3706 401.6985 0.0512 -1.0000 -1.0000 4746082 1599792478.20 151.5191 59.9993 32.0000 1.9702 1.9715 401.4007 401.7282 0.0512 -1.0000 -1.0000 4746145 1599792478.30 151.5324 59.9993 32.0000 1.9699 1.9713 401.4522 401.7799 0.0512 -1.0000 -1.0000 4746223 1599792478.40 151.5324 59.9993 32.0000 1.9699 1.9712 401.4286 401.7564 0.0513 -1.0000 -1.0000 4746286 1599792478.50 151.5324 59.9993 32.0000 1.9701 1.9714 401.4263 401.7535 0.0510 -1.0000 -1.0000 4746348 1599792478.60 151.5324 59.9993 32.0000 1.9704 1.9717 401.4845 401.8120 0.0512 -1.0000 -1.0000 4746411 1599792478.70 151.5290 59.9993 32.0000 1.9711 1.9724 401.4420 401.7703 0.0512 -1.0000 -1.0000 4746504 1599792478.80 151.5055 59.9993 32.0000 1.9703 1.9716 401.4323 401.7599 0.0512 -1.0000 -1.0000 4746567 1599792478.90 151.5055 59.9993 32.0000 1.9697 1.9710 401.3972 401.7247 0.0512 -1.0000 -1.0000 4746629 1599792479.00 151.5055 59.9993 32.0000 1.9701 1.9714 401.3740 401.7008 0.0511 -1.0000 -1.0000 4746692 1599792479.10 151.5055 59.9993 32.0000 1.9699 1.9712 401.3693 401.6970 0.0513 -1.0000 -1.0000 4746754 1599792479.20 151.5055 59.9993 32.0000 1.9695 1.9708 401.4185 401.7459 0.0512 -1.0000 -1.0000 4746832 1599792479.30 151.4962 59.9993 32.0000 1.9703 1.9716 401.4240 401.7515 0.0513 -1.0000 -1.0000 4746895 1599792479.40 151.4962 59.9993 32.0000 1.9694 1.9708 401.4122 401.7394 0.0511 -1.0000 -1.0000 4746957 1599792479.50 151.4962 59.9993 32.0000 1.9697 1.9710 401.3755 401.7030 0.0512 -1.0000 -1.0000 4747254 1599792479.60 151.4962 59.9993 32.0000 1.9700 1.9713 401.4258 401.7539 0.0513 -1.0000 -1.0000 4747317 1599792479.70 151.4962 59.9993 32.0000 1.9704 1.9717 401.4251 401.7515 0.0510 -1.0000 -1.0000 4747379 1599792479.80 151.4852 59.9991 32.0000 1.9700 1.9713 401.4845 401.8121 0.0512 -1.0000 -1.0000 4747441 1599792479.90 151.4763 59.9990 32.0000 1.9704 1.9718 401.4510 401.7786 0.0512 -1.0000 -1.0000 4747504 1599792480.00 151.4763 59.9990 32.0000 1.9705 1.9718 401.3659 401.6929 0.0511 -1.0000 -1.0000 4747598 1599792480.10 151.4763 59.9990 32.0000 1.9697 1.9711 401.3895 401.7170 0.0511 -1.0000 -1.0000 4747660 1599792480.20 151.4763 59.9990 32.0000 1.9700 1.9714 401.4311 401.7579 0.0511 -1.0000 -1.0000 4747723 1599792480.30 151.4763 59.9990 32.0000 1.9704 1.9717 401.3924 401.7202 0.0512 -1.0000 -1.0000 4747785 1599792480.40 151.5303 59.9990 32.0000 1.9702 1.9715 401.3808 401.7080 0.0512 -1.0000 -1.0000 4747863 1599792480.50 151.5303 59.9990 32.0000 1.9701 1.9714 401.4067 401.7340 0.0511 -1.0000 -1.0000 4747988 1599792480.60 151.5303 59.9990 32.0000 1.9699 1.9712 401.4083 401.7357 0.0512 -1.0000 -1.0000 4748051 1599792480.70 151.5303 59.9990 32.0000 1.9703 1.9716 401.3781 401.7054 0.0511 -1.0000 -1.0000 4748113 1599792480.80 151.5303 59.9990 32.0000 1.9698 1.9712 401.4403 401.7674 0.0511 -1.0000 -1.0000 4748176 1599792480.90 151.4687 59.9990 32.0000 1.9700 1.9713 401.4274 401.7547 0.0512 -1.0000 -1.0000 4748254 1599792481.00 151.4317 59.9990 32.0000 1.9700 1.9713 401.3493 401.6766 0.0512 -1.0000 -1.0000 4748738 1599792481.10 151.4317 59.9990 32.0000 1.9694 1.9708 401.3806 401.7080 0.0512 -1.0000 -1.0000 4748801 1599792481.20 151.4317 59.9990 32.0000 1.9702 1.9716 401.3766 401.7037 0.0511 -1.0000 -1.0000 4748863 1599792481.30 151.4317 59.9990 32.0000 1.9694 1.9707 401.3705 401.6979 0.0512 -1.0000 -1.0000 4748925 1599792481.40 151.4317 59.9990 32.0000 1.9705 1.9719 401.5208 401.8492 0.0513 -1.0000 -1.0000 4749004 1599792481.50 151.4986 59.9990 32.0000 1.9694 1.9708 401.4541 401.7811 0.0511 -1.0000 -1.0000 4749285 1599792481.60 151.4986 59.9990 32.0000 1.9694 1.9708 401.3828 401.7100 0.0512 -1.0000 -1.0000 4749347 1599792481.70 151.4986 59.9990 32.0000 1.9700 1.9713 401.4344 401.7623 0.0512 -1.0000 -1.0000 4749410 1599792481.80 151.4986 59.9990 32.0000 1.9700 1.9713 401.4410 401.7682 0.0513 -1.0000 -1.0000 4749488 1599792481.90 151.4986 59.9990 32.0000 1.9702 1.9715 401.4198 401.7475 0.0512 -1.0000 -1.0000 4749550 1599792482.00 151.4832 59.9990 32.0000 1.9702 1.9715 401.3386 401.6664 0.0512 -1.0000 -1.0000 4749613 1599792482.10 151.4832 59.9990 32.0000 1.9696 1.9710 401.3869 401.7143 0.0512 -1.0000 -1.0000 4749753 1599792482.20 151.4832 59.9990 32.0000 1.9696 1.9709 401.3650 401.6928 0.0513 -1.0000 -1.0000 4749816 1599792482.30 151.4832 59.9990 32.0000 1.9701 1.9714 401.3808 401.7085 0.0512 -1.0000 -1.0000 4749894 1599792482.40 151.4832 59.9990 32.0000 1.9698 1.9711 401.3677 401.6952 0.0512 -1.0000 -1.0000 4749956 1599792482.50 151.4832 59.9990 32.0000 1.9701 1.9714 401.4530 401.7805 0.0512 -1.0000 -1.0000 4750019 1599792482.60 151.4653 59.9990 32.0000 1.9699 1.9712 401.3434 401.6708 0.0512 -1.0000 -1.0000 4750269 1599792482.70 151.4653 59.9990 32.0000 1.9702 1.9715 401.3736 401.7019 0.0513 -1.0000 -1.0000 4750331 1599792482.80 151.4653 59.9990 32.0000 1.9701 1.9714 401.4801 401.8070 0.0511 -1.0000 -1.0000 4750394 1599792482.90 151.4653 59.9990 32.0000 1.9698 1.9712 401.4073 401.7348 0.0512 -1.0000 -1.0000 4750472 1599792483.00 151.4653 59.9990 32.0000 1.9702 1.9715 401.3586 401.6859 0.0512 -1.0000 -1.0000 4750534 1599792483.10 151.5111 59.9990 32.0000 1.9700 1.9713 401.4372 401.7645 0.0512 -1.0000 -1.0000 4750769 1599792483.20 151.5111 59.9990 32.0000 1.9699 1.9713 401.3627 401.6899 0.0511 -1.0000 -1.0000 4750847 1599792483.30 151.5111 59.9990 32.0000 1.9705 1.9719 401.3278 401.6549 0.0512 -1.0000 -1.0000 4750909 1599792483.40 151.5111 59.9990 32.0000 1.9703 1.9716 401.3411 401.6676 0.0511 -1.0000 -1.0000 4750972 1599792483.50 151.5111 59.9990 32.0000 1.9700 1.9713 401.4336 401.7615 0.0513 -1.0000 -1.0000 4751034 1599792483.60 151.5111 59.9990 32.0000 1.9705 1.9719 401.4208 401.7473 0.0510 -1.0000 -1.0000 4751222 1599792483.70 151.5166 59.9990 32.0000 1.9700 1.9713 401.3284 401.6555 0.0511 -1.0000 -1.0000 4751284 1599792483.80 151.5166 59.9990 32.0000 1.9703 1.9716 401.3477 401.6741 0.0510 -1.0000 -1.0000 4751347 1599792483.90 151.5166 59.9990 32.0000 1.9697 1.9710 401.3561 401.6834 0.0512 -1.0000 -1.0000 4751409 1599792484.00 151.5166 59.9990 32.0000 1.9708 1.9721 401.4361 401.7637 0.0512 -1.0000 -1.0000 4751487 1599792484.10 151.5166 59.9990 32.0000 1.9698 1.9711 401.4276 401.7552 0.0512 -1.0000 -1.0000 4751550 1599792484.20 151.5792 59.9990 32.0000 1.9700 1.9713 401.4393 401.7672 0.0512 -1.0000 -1.0000 4751612 1599792484.30 151.6145 59.9990 32.0000 1.9706 1.9719 401.3963 401.7235 0.0513 -1.0000 -1.0000 4751691 1599792484.40 151.6145 59.9990 32.0000 1.9703 1.9717 401.4598 401.7869 0.0511 -1.0000 -1.0000 4751753 1599792484.50 151.6145 59.9990 32.0000 1.9710 1.9723 401.4068 401.7340 0.0511 -1.0000 -1.0000 4751815 1599792484.60 151.6145 59.9990 32.0000 1.9711 1.9724 401.4576 401.7844 0.0512 -1.0000 -1.0000 4752472 1599792484.70 151.6145 59.9990 32.0000 1.9708 1.9721 401.4165 401.7438 0.0512 -1.0000 -1.0000 4752534 1599792484.80 151.5526 59.9990 32.0000 1.9703 1.9716 401.3814 401.7086 0.0511 -1.0000 -1.0000 4752596 1599792484.90 151.5526 59.9990 32.0000 1.9702 1.9715 401.3865 401.7132 0.0511 -1.0000 -1.0000 4752659 1599792485.00 151.5526 59.9990 32.0000 1.9704 1.9717 401.4361 401.7632 0.0511 -1.0000 -1.0000 4752722 1599792485.10 151.5526 59.9990 32.0000 1.9697 1.9711 401.4362 401.7635 0.0511 -1.0000 -1.0000 4752784 1599792485.20 151.5526 59.9990 32.0000 1.9699 1.9712 401.3920 401.7191 0.0511 -1.0000 -1.0000 4752862 1599792485.30 151.5575 59.9990 32.0000 1.9700 1.9714 401.4023 401.7295 0.0511 -1.0000 -1.0000 4752925 1599792485.40 151.5575 59.9990 32.0000 1.9700 1.9713 401.3765 401.7032 0.0511 -1.0000 -1.0000 4752987 1599792485.50 151.5575 59.9990 32.0000 1.9709 1.9722 401.3992 401.7267 0.0512 -1.0000 -1.0000 4753065 1599792485.60 151.5575 59.9990 32.0000 1.9704 1.9718 401.4067 401.7347 0.0512 -1.0000 -1.0000 4753128 1599792485.70 151.5575 59.9990 32.0000 1.9693 1.9707 401.3965 401.7236 0.0512 -1.0000 -1.0000 4753237 1599792485.80 151.5454 59.9990 32.0000 1.9704 1.9717 401.3062 401.6333 0.0511 -1.0000 -1.0000 4753300 1599792485.90 151.4944 59.9990 32.0000 1.9705 1.9718 401.3598 401.6865 0.0511 -1.0000 -1.0000 4753362 1599792486.00 151.4944 59.9990 32.0000 1.9705 1.9719 401.3505 401.6777 0.0512 -1.0000 -1.0000 4753424 1599792486.10 151.4944 59.9990 32.0000 1.9704 1.9717 401.3607 401.6877 0.0511 -1.0000 -1.0000 4753487 1599792486.20 151.4944 59.9990 32.0000 1.9698 1.9711 401.3912 401.7172 0.0510 -1.0000 -1.0000 4753862 1599792486.30 151.4944 59.9990 32.0000 1.9699 1.9712 401.3633 401.6901 0.0510 -1.0000 -1.0000 4753940 1599792486.40 151.4552 59.9990 32.0000 1.9699 1.9712 401.3950 401.7215 0.0511 -1.0000 -1.0000 4754002 1599792486.50 151.4552 59.9990 32.0000 1.9700 1.9713 401.4139 401.7410 0.0512 -1.0000 -1.0000 4754065 1599792486.60 151.4552 59.9990 32.0000 1.9702 1.9716 401.4183 401.7452 0.0510 -1.0000 -1.0000 4754143 1599792486.70 151.4552 59.9990 32.0000 1.9695 1.9708 401.4206 401.7481 0.0512 -1.0000 -1.0000 4754206 1599792486.80 151.4552 59.9990 32.0000 1.9692 1.9705 401.4551 401.7818 0.0511 -1.0000 -1.0000 4754268 1599792486.90 151.4769 59.9990 32.0000 1.9702 1.9715 401.3936 401.7209 0.0511 -1.0000 -1.0000 4754346 1599792487.00 151.4980 59.9990 32.0000 1.9695 1.9709 401.3612 401.6893 0.0513 -1.0000 -1.0000 4754409 1599792487.10 151.4980 59.9990 32.0000 1.9707 1.9720 401.3897 401.7165 0.0510 -1.0000 -1.0000 4754471 1599792487.20 151.4980 59.9990 32.0000 1.9704 1.9717 401.3498 401.6768 0.0511 -1.0000 -1.0000 4754752 1599792487.30 151.4980 59.9990 32.0000 1.9703 1.9717 401.3836 401.7107 0.0511 -1.0000 -1.0000 4754815 1599792487.40 151.4980 59.9990 32.0000 1.9702 1.9716 401.3456 401.6729 0.0512 -1.0000 -1.0000 4754877 1599792487.50 151.5107 59.9990 32.0000 1.9694 1.9707 401.3895 401.7168 0.0512 -1.0000 -1.0000 4754955 1599792487.60 151.5107 59.9990 32.0000 1.9702 1.9715 401.3861 401.7141 0.0512 -1.0000 -1.0000 4755018 1599792487.70 151.5107 59.9990 32.0000 1.9698 1.9711 401.3678 401.6945 0.0511 -1.0000 -1.0000 4755252 1599792487.80 151.5107 59.9990 32.0000 1.9705 1.9718 401.4036 401.7302 0.0510 -1.0000 -1.0000 4755315 1599792487.90 151.5107 59.9990 32.0000 1.9699 1.9712 401.4248 401.7510 0.0510 -1.0000 -1.0000 4755377 1599792488.00 151.4784 59.9990 32.0000 1.9703 1.9717 401.4093 401.7362 0.0511 -1.0000 -1.0000 4755455 1599792488.10 151.4743 59.9990 32.0000 1.9698 1.9711 401.3507 401.6777 0.0511 -1.0000 -1.0000 4755518 1599792488.20 151.4743 59.9990 32.0000 1.9703 1.9716 401.3958 401.7231 0.0512 -1.0000 -1.0000 4755580 1599792488.30 151.4743 59.9990 32.0000 1.9700 1.9713 401.3470 401.6737 0.0510 -1.0000 -1.0000 4756486 1599792488.40 151.4743 59.9990 32.0000 1.9703 1.9716 401.4040 401.7308 0.0511 -1.0000 -1.0000 4756549 1599792488.50 151.4777 59.9990 32.0000 1.9697 1.9710 401.4005 401.7282 0.0513 -1.0000 -1.0000 4756611 1599792488.60 151.5431 59.9990 32.0000 1.9704 1.9717 401.3629 401.6906 0.0512 -1.0000 -1.0000 4756674 1599792488.70 151.5431 59.9990 32.0000 1.9703 1.9716 401.3823 401.7096 0.0511 -1.0000 -1.0000 4756736 1599792488.80 151.5431 59.9990 32.0000 1.9707 1.9720 401.3799 401.7065 0.0511 -1.0000 -1.0000 4756799 1599792488.90 151.5431 59.9990 32.0000 1.9702 1.9715 401.3474 401.6738 0.0510 -1.0000 -1.0000 4756877 1599792489.00 151.5431 59.9990 32.0000 1.9701 1.9714 401.3731 401.6994 0.0510 -1.0000 -1.0000 4756939 1599792489.10 151.4983 59.9990 32.0000 1.9706 1.9719 401.4367 401.7631 0.0511 -1.0000 -1.0000 4757017 1599792489.20 151.4983 59.9990 32.0000 1.9707 1.9720 401.4386 401.7662 0.0512 -1.0000 -1.0000 4757080 1599792489.30 151.4983 59.9990 32.0000 1.9699 1.9712 401.3456 401.6734 0.0512 -1.0000 -1.0000 4757142 1599792489.40 151.4983 59.9990 32.0000 1.9702 1.9715 401.3594 401.6868 0.0512 -1.0000 -1.0000 4757205 1599792489.50 151.4983 59.9990 32.0000 1.9702 1.9715 401.3339 401.6610 0.0511 -1.0000 -1.0000 4757283 1599792489.60 151.4864 59.9987 32.0000 1.9705 1.9718 401.4207 401.7471 0.0511 -1.0000 -1.0000 4757345 1599792489.70 151.4741 59.9984 32.0000 1.9703 1.9716 401.4329 401.7603 0.0512 -1.0000 -1.0000 4757424 1599792489.80 151.4741 59.9984 32.0000 1.9704 1.9717 401.4155 401.7419 0.0510 -1.0000 -1.0000 4757486 1599792489.90 151.4741 59.9984 32.0000 1.9697 1.9711 401.3881 401.7149 0.0511 -1.0000 -1.0000 4757548 1599792490.00 151.4741 59.9984 32.0000 1.9702 1.9715 401.3314 401.6586 0.0511 -1.0000 -1.0000 4757611 1599792490.10 151.4741 59.9984 32.0000 1.9699 1.9712 401.3603 401.6878 0.0512 -1.0000 -1.0000 4757689 1599792490.20 151.4503 59.9984 32.0000 1.9701 1.9715 401.4035 401.7300 0.0510 -1.0000 -1.0000 4757736 1599792490.30 151.4503 59.9984 32.0000 1.9699 1.9712 401.4070 401.7339 0.0512 -1.0000 -1.0000 4758033 1599792490.40 151.4503 59.9984 32.0000 1.9701 1.9715 401.3119 401.6386 0.0511 -1.0000 -1.0000 4758095 1599792490.50 151.4503 59.9984 32.0000 1.9694 1.9707 401.2952 401.6217 0.0511 -1.0000 -1.0000 4758158 1599792490.60 151.4503 59.9984 32.0000 1.9699 1.9713 401.3807 401.7074 0.0511 -1.0000 -1.0000 4758236 1599792490.70 151.4778 59.9984 32.0000 1.9700 1.9713 401.3569 401.6842 0.0511 -1.0000 -1.0000 4758298 1599792490.80 151.4882 59.9984 32.0000 1.9706 1.9720 401.3988 401.7257 0.0512 -1.0000 -1.0000 4758626 1599792490.90 151.4882 59.9984 32.0000 1.9694 1.9707 401.3802 401.7083 0.0513 -1.0000 -1.0000 4758704 1599792491.00 151.4882 59.9984 32.0000 1.9695 1.9709 401.4130 401.7396 0.0510 -1.0000 -1.0000 4758767 1599792491.10 151.4882 59.9984 32.0000 1.9701 1.9715 401.3539 401.6804 0.0510 -1.0000 -1.0000 4758829 1599792491.20 151.4882 59.9984 32.0000 1.9703 1.9716 401.3951 401.7217 0.0510 -1.0000 -1.0000 4758908 1599792491.30 151.4715 59.9984 32.0000 1.9703 1.9716 401.4294 401.7563 0.0511 -1.0000 -1.0000 4759142 1599792491.40 151.4402 59.9984 32.0000 1.9700 1.9713 401.4050 401.7318 0.0511 -1.0000 -1.0000 4759204 1599792491.50 151.4402 59.9984 32.0000 1.9692 1.9705 401.3562 401.6832 0.0511 -1.0000 -1.0000 4759282 1599792491.60 151.4402 59.9984 32.0000 1.9693 1.9706 401.4806 401.8070 0.0510 -1.0000 -1.0000 4759345 1599792491.70 151.4402 59.9984 32.0000 1.9699 1.9713 401.4353 401.7623 0.0511 -1.0000 -1.0000 4759407 1599792491.80 151.4402 59.9984 32.0000 1.9705 1.9718 401.4316 401.7575 0.0509 -1.0000 -1.0000 4759595 1599792491.90 151.5085 59.9984 32.0000 1.9699 1.9713 401.4492 401.7762 0.0511 -1.0000 -1.0000 4759657 1599792492.00 151.5085 59.9984 32.0000 1.9705 1.9718 401.4089 401.7354 0.0510 -1.0000 -1.0000 4759735 1599792492.10 151.5085 59.9984 32.0000 1.9699 1.9712 401.3474 401.6734 0.0510 -1.0000 -1.0000 4759798 1599792492.20 151.5085 59.9984 32.0000 1.9704 1.9717 401.3943 401.7204 0.0510 -1.0000 -1.0000 4759860 1599792492.30 151.5085 59.9984 32.0000 1.9703 1.9717 401.4195 401.7461 0.0511 -1.0000 -1.0000 4759939 1599792492.40 151.5344 59.9984 32.0000 1.9699 1.9712 401.3918 401.7183 0.0510 -1.0000 -1.0000 4800251 1599792492.50 151.5472 59.9984 32.0000 1.9703 1.9716 401.3564 401.6833 0.0511 -1.0000 -1.0000 4800313 1599792492.60 151.5472 59.9984 32.0000 1.9698 1.9712 401.3532 401.6792 0.0509 -1.0000 -1.0000 4800392 1599792492.70 151.5472 59.9984 32.0000 1.9699 1.9713 401.4639 401.7906 0.0511 -1.0000 -1.0000 4800454 1599792492.80 151.5472 59.9984 32.0000 1.9708 1.9721 401.4718 401.7992 0.0512 -1.0000 -1.0000 4800517 1599792492.90 151.5472 59.9984 32.0000 1.9712 1.9725 401.4846 401.8109 0.0510 -1.0000 -1.0000 4800579 1599792493.00 151.4829 59.9984 32.0000 1.9702 1.9716 401.3858 401.7120 0.0510 -1.0000 -1.0000 4800641 1599792493.10 151.4829 59.9984 32.0000 1.9702 1.9715 401.3701 401.6966 0.0511 -1.0000 -1.0000 4800704 1599792493.20 151.4829 59.9984 32.0000 1.9702 1.9716 401.5043 401.8319 0.0511 -1.0000 -1.0000 4800782 1599792493.30 151.4829 59.9984 32.0000 1.9704 1.9718 401.4054 401.7316 0.0510 -1.0000 -1.0000 4800845 1599792493.40 151.4829 59.9984 32.0000 1.9699 1.9713 401.4133 401.7390 0.0509 -1.0000 -1.0000 4800985 1599792493.50 151.4762 59.9984 32.0000 1.9700 1.9714 401.4663 401.7936 0.0511 -1.0000 -1.0000 4801063 1599792493.60 151.4727 59.9984 32.0000 1.9706 1.9719 401.4129 401.7397 0.0511 -1.0000 -1.0000 4801126 1599792493.70 151.4727 59.9984 32.0000 1.9695 1.9708 401.3933 401.7200 0.0511 -1.0000 -1.0000 4801188 1599792493.80 151.4727 59.9984 32.0000 1.9700 1.9713 401.3930 401.7199 0.0511 -1.0000 -1.0000 4801251 1599792493.90 151.4727 59.9984 32.0000 1.9702 1.9716 401.4165 401.7434 0.0511 -1.0000 -1.0000 4801485 1599792494.00 151.4727 59.9984 32.0000 1.9697 1.9711 401.3962 401.7237 0.0512 -1.0000 -1.0000 4801563 1599792494.10 151.5166 59.9984 32.0000 1.9701 1.9714 401.3891 401.7151 0.0510 -1.0000 -1.0000 4801626 1599792494.20 151.5166 59.9984 32.0000 1.9699 1.9712 401.4085 401.7359 0.0512 -1.0000 -1.0000 4801688 1599792494.30 151.5166 59.9984 32.0000 1.9701 1.9714 401.4111 401.7366 0.0509 -1.0000 -1.0000 4801751 1599792494.40 151.5166 59.9984 32.0000 1.9701 1.9714 401.3977 401.7242 0.0511 -1.0000 -1.0000 4801985 1599792494.50 151.5166 59.9984 32.0000 1.9699 1.9713 401.3994 401.7254 0.0509 -1.0000 -1.0000 4802047 1599792494.60 151.5053 59.9977 32.0000 1.9696 1.9709 401.3886 401.7153 0.0511 -1.0000 -1.0000 4802126 1599792494.70 151.5053 59.9977 32.0000 1.9709 1.9722 401.3943 401.7215 0.0512 -1.0000 -1.0000 4802188 1599792494.80 151.5053 59.9977 32.0000 1.9706 1.9719 401.3769 401.7038 0.0511 -1.0000 -1.0000 4802250 1599792494.90 151.5053 59.9977 32.0000 1.9702 1.9716 401.3363 401.6625 0.0510 -1.0000 -1.0000 4802500 1599792495.00 151.5053 59.9977 32.0000 1.9703 1.9716 401.4320 401.7588 0.0511 -1.0000 -1.0000 4802563 1599792495.10 151.5053 59.9977 32.0000 1.9702 1.9715 401.4056 401.7317 0.0509 -1.0000 -1.0000 4802625 1599792495.20 151.5238 59.9977 32.0000 1.9697 1.9710 401.4306 401.7576 0.0511 -1.0000 -1.0000 4802688 1599792495.30 151.5238 59.9977 32.0000 1.9694 1.9707 401.4151 401.7415 0.0510 -1.0000 -1.0000 4802750 1599792495.40 151.5238 59.9977 32.0000 1.9702 1.9715 401.4025 401.7291 0.0511 -1.0000 -1.0000 4802985 1599792495.50 151.5238 59.9977 32.0000 1.9703 1.9716 401.3926 401.7198 0.0511 -1.0000 -1.0000 4803047 1599792495.60 151.5238 59.9977 32.0000 1.9695 1.9708 401.4183 401.7443 0.0509 -1.0000 -1.0000 4803110 1599792495.70 151.5238 59.9977 32.0000 1.9697 1.9710 401.4270 401.7534 0.0511 -1.0000 -1.0000 4803188 1599792495.80 151.4533 59.9977 32.0000 1.9696 1.9709 401.3895 401.7163 0.0511 -1.0000 -1.0000 4803250 1599792495.90 151.4533 59.9977 32.0000 1.9699 1.9712 401.4374 401.7646 0.0511 -1.0000 -1.0000 4803531 1599792496.00 151.4533 59.9977 32.0000 1.9701 1.9714 401.4086 401.7360 0.0512 -1.0000 -1.0000 4803594 1599792496.10 151.4533 59.9977 32.0000 1.9695 1.9708 401.4293 401.7567 0.0512 -1.0000 -1.0000 4803656 1599792496.20 151.4533 59.9977 32.0000 1.9706 1.9719 401.3869 401.7135 0.0510 -1.0000 -1.0000 4803719 1599792496.30 151.4533 59.9977 32.0000 1.9703 1.9716 401.3955 401.7223 0.0511 -1.0000 -1.0000 4803797 1599792496.40 151.5073 59.9977 32.0000 1.9700 1.9713 401.4944 401.8210 0.0511 -1.0000 -1.0000 4803860 1599792496.50 151.5073 59.9977 32.0000 1.9710 1.9723 401.4437 401.7704 0.0510 -1.0000 -1.0000 4804906 1599792496.60 151.5073 59.9977 32.0000 1.9700 1.9713 401.4687 401.7952 0.0511 -1.0000 -1.0000 4804984 1599792496.70 151.5073 59.9977 32.0000 1.9701 1.9714 401.5140 401.8401 0.0510 -1.0000 -1.0000 4805047 1599792496.80 151.5073 59.9977 32.0000 1.9699 1.9713 401.3628 401.6901 0.0512 -1.0000 -1.0000 4805094 1599792496.90 151.4715 59.9977 32.0000 1.9699 1.9712 401.3893 401.7152 0.0510 -1.0000 -1.0000 4805172 1599792497.00 151.4715 59.9977 32.0000 1.9694 1.9707 401.4333 401.7597 0.0511 -1.0000 -1.0000 4805359 1599792497.10 151.4715 59.9977 32.0000 1.9699 1.9712 401.4562 401.7832 0.0511 -1.0000 -1.0000 4805422 1599792497.20 151.4715 59.9977 32.0000 1.9697 1.9710 401.5002 401.8275 0.0511 -1.0000 -1.0000 4805500 1599792497.30 151.4715 59.9977 32.0000 1.9692 1.9705 401.4537 401.7796 0.0510 -1.0000 -1.0000 4805562 1599792497.40 151.4476 59.9977 32.0000 1.9698 1.9711 401.4436 401.7702 0.0511 -1.0000 -1.0000 4805625 1599792497.50 151.4454 59.9977 32.0000 1.9698 1.9711 401.4094 401.7353 0.0509 -1.0000 -1.0000 4805687 1599792497.60 151.4454 59.9977 32.0000 1.9693 1.9706 401.4197 401.7458 0.0509 -1.0000 -1.0000 4805750 1599792497.70 151.4454 59.9977 32.0000 1.9696 1.9709 401.4645 401.7916 0.0513 -1.0000 -1.0000 4805828 1599792497.80 151.4454 59.9977 32.0000 1.9693 1.9707 401.4009 401.7275 0.0510 -1.0000 -1.0000 4805890 1599792497.90 151.4454 59.9977 32.0000 1.9688 1.9701 401.3798 401.7064 0.0511 -1.0000 -1.0000 4805953 1599792498.00 151.4061 59.9977 32.0000 1.9694 1.9707 401.3887 401.7158 0.0511 -1.0000 -1.0000 4806453 1599792498.10 151.4061 59.9977 32.0000 1.9705 1.9718 401.4659 401.7922 0.0510 -1.0000 -1.0000 4806515 1599792498.20 151.4061 59.9977 32.0000 1.9698 1.9711 401.4197 401.7460 0.0510 -1.0000 -1.0000 4806578 1599792498.30 151.4061 59.9977 32.0000 1.9694 1.9707 401.4307 401.7575 0.0511 -1.0000 -1.0000 4806656 1599792498.40 151.4061 59.9977 32.0000 1.9691 1.9705 401.3786 401.7043 0.0510 -1.0000 -1.0000 4806718 1599792498.50 151.4061 59.9977 32.0000 1.9698 1.9711 401.3721 401.6986 0.0511 -1.0000 -1.0000 4806781 1599792498.60 151.4061 59.9977 32.0000 1.9699 1.9712 401.4087 401.7350 0.0510 -1.0000 -1.0000 4806859 1599792498.70 151.4061 59.9977 32.0000 1.9694 1.9708 401.4909 401.8177 0.0510 -1.0000 -1.0000 4806921 1599792498.80 151.4061 59.9977 32.0000 1.9693 1.9706 401.3816 401.7080 0.0510 -1.0000 -1.0000 4806984 1599792498.90 151.4061 59.9977 32.0000 1.9697 1.9710 401.4647 401.7913 0.0510 -1.0000 -1.0000 4807046 1599792499.00 151.4292 59.9977 32.0000 1.9691 1.9704 401.4503 401.7762 0.0509 -1.0000 -1.0000 4807109 1599792499.10 151.4547 59.9977 32.0000 1.9699 1.9712 401.4815 401.8075 0.0510 -1.0000 -1.0000 4807624 1599792499.20 151.4547 59.9977 32.0000 1.9701 1.9714 401.4531 401.7789 0.0510 -1.0000 -1.0000 4807702 1599792499.30 151.4547 59.9977 32.0000 1.9695 1.9708 401.4496 401.7760 0.0510 -1.0000 -1.0000 4807765 1599792499.40 151.4547 59.9977 32.0000 1.9698 1.9711 401.4021 401.7283 0.0510 -1.0000 -1.0000 4807827 1599792499.50 151.4547 59.9977 32.0000 1.9703 1.9716 401.4382 401.7646 0.0510 -1.0000 -1.0000 4807890 1599792499.60 151.4880 59.9979 32.0000 1.9700 1.9714 401.4111 401.7376 0.0510 -1.0000 -1.0000 4807952 1599792499.70 151.4880 59.9979 32.0000 1.9698 1.9711 401.3782 401.7055 0.0512 -1.0000 -1.0000 4808030 1599792499.80 151.4880 59.9979 32.0000 1.9698 1.9711 401.4047 401.7312 0.0510 -1.0000 -1.0000 4808093 1599792499.90 151.4880 59.9979 32.0000 1.9701 1.9714 401.3639 401.6900 0.0510 -1.0000 -1.0000 4808155 1599792500.00 151.4880 59.9979 32.0000 1.9697 1.9710 401.4007 401.7259 0.0508 -1.0000 -1.0000 4808233 1599792500.10 151.4880 59.9979 32.0000 1.9698 1.9711 401.4807 401.8075 0.0511 -1.0000 -1.0000 4808296 1599792500.20 151.4880 59.9979 32.0000 1.9700 1.9714 401.4616 401.7876 0.0509 -1.0000 -1.0000 4808358 1599792500.30 151.4880 59.9979 32.0000 1.9705 1.9718 401.4024 401.7285 0.0510 -1.0000 -1.0000 4808437 1599792500.40 151.4880 59.9979 32.0000 1.9701 1.9714 401.4432 401.7696 0.0510 -1.0000 -1.0000 4808499 1599792500.50 151.4880 59.9979 32.0000 1.9700 1.9714 401.4171 401.7434 0.0510 -1.0000 -1.0000 4808562 1599792500.60 151.4880 59.9979 32.0000 1.9698 1.9711 401.4634 401.7903 0.0511 -1.0000 -1.0000 4808624 1599792500.70 151.4638 59.9979 32.0000 1.9693 1.9707 401.4464 401.7733 0.0511 -1.0000 -1.0000 4808687 1599792500.80 151.4638 59.9979 32.0000 1.9706 1.9719 401.3861 401.7130 0.0511 -1.0000 -1.0000 4808749 1599792500.90 151.4638 59.9979 32.0000 1.9695 1.9708 401.4112 401.7373 0.0509 -1.0000 -1.0000 4808827 1599792501.00 151.4638 59.9979 32.0000 1.9699 1.9712 401.3497 401.6758 0.0509 -1.0000 -1.0000 4808890 1599792501.10 151.4638 59.9979 32.0000 1.9691 1.9704 401.3905 401.7166 0.0511 -1.0000 -1.0000 4808952 1599792501.20 151.4638 59.9979 32.0000 1.9699 1.9712 401.4359 401.7623 0.0510 -1.0000 -1.0000 4809030 1599792501.30 151.4638 59.9979 32.0000 1.9701 1.9714 401.4659 401.7927 0.0511 -1.0000 -1.0000 4809093 1599792501.40 151.4638 59.9979 32.0000 1.9692 1.9705 401.4285 401.7548 0.0509 -1.0000 -1.0000 4809155 1599792501.50 151.4638 59.9979 32.0000 1.9695 1.9709 401.3684 401.6951 0.0511 -1.0000 -1.0000 4809218 1599792501.60 151.4638 59.9979 32.0000 1.9701 1.9714 401.4038 401.7303 0.0510 -1.0000 -1.0000 4809405 1599792501.70 151.4559 59.9979 32.0000 1.9703 1.9716 401.4999 401.8264 0.0510 -1.0000 -1.0000 4809483 1599792501.80 151.4485 59.9979 32.0000 1.9698 1.9712 401.3770 401.7029 0.0510 -1.0000 -1.0000 4809546 1599792501.90 151.4485 59.9979 32.0000 1.9701 1.9714 401.4456 401.7717 0.0510 -1.0000 -1.0000 4809608 1599792502.00 151.4485 59.9979 32.0000 1.9688 1.9701 401.3652 401.6908 0.0509 -1.0000 -1.0000 4809686 1599792502.10 151.4485 59.9979 32.0000 1.9696 1.9709 401.2737 401.5993 0.0509 -1.0000 -1.0000 4809749 1599792502.20 151.4485 59.9979 32.0000 1.9698 1.9711 401.3880 401.7143 0.0510 -1.0000 -1.0000 4809811 1599792502.30 151.4485 59.9979 32.0000 1.9698 1.9711 401.3991 401.7246 0.0509 -1.0000 -1.0000 4809874 1599792502.40 151.4767 59.9979 32.0000 1.9700 1.9713 401.4814 401.8068 0.0509 -1.0000 -1.0000 4809936 1599792502.50 151.4767 59.9979 32.0000 1.9698 1.9712 401.4172 401.7430 0.0509 -1.0000 -1.0000 4809999 1599792502.60 151.4767 59.9979 32.0000 1.9700 1.9713 401.3738 401.6998 0.0510 -1.0000 -1.0000 4810077 1599792502.70 151.4767 59.9979 32.0000 1.9699 1.9713 401.3946 401.7208 0.0510 -1.0000 -1.0000 4810452 1599792502.80 151.4767 59.9979 32.0000 1.9701 1.9714 401.4352 401.7618 0.0511 -1.0000 -1.0000 4810514 1599792502.90 151.4767 59.9979 32.0000 1.9703 1.9716 401.4668 401.7928 0.0509 -1.0000 -1.0000 4810592 1599792503.00 151.4850 59.9979 32.0000 1.9696 1.9709 401.4411 401.7668 0.0509 -1.0000 -1.0000 4810655 1599792503.10 151.4910 59.9979 32.0000 1.9702 1.9716 401.3852 401.7126 0.0512 -1.0000 -1.0000 4810717 1599792503.20 151.4910 59.9979 32.0000 1.9707 1.9720 401.3830 401.7090 0.0510 -1.0000 -1.0000 4811264 1599792503.30 151.4910 59.9979 32.0000 1.9694 1.9707 401.3802 401.7068 0.0511 -1.0000 -1.0000 4811326 1599792503.40 151.4910 59.9979 32.0000 1.9698 1.9712 401.4771 401.8021 0.0509 -1.0000 -1.0000 4811389 1599792503.50 151.4910 59.9979 32.0000 1.9703 1.9716 401.4182 401.7448 0.0510 -1.0000 -1.0000 4811467 1599792503.60 151.5189 59.9979 32.0000 1.9699 1.9712 401.4409 401.7674 0.0510 -1.0000 -1.0000 4811530 1599792503.70 151.5189 59.9979 32.0000 1.9701 1.9714 401.4997 401.8250 0.0508 -1.0000 -1.0000 4811608 1599792503.80 151.5189 59.9979 32.0000 1.9707 1.9721 401.4254 401.7507 0.0509 -1.0000 -1.0000 4811670 1599792503.90 151.5189 59.9979 32.0000 1.9706 1.9719 401.4055 401.7307 0.0508 -1.0000 -1.0000 4811733 1599792504.00 151.5189 59.9979 32.0000 1.9702 1.9715 401.5255 401.8509 0.0509 -1.0000 -1.0000 4811811 1599792504.10 151.5189 59.9979 32.0000 1.9706 1.9719 401.4277 401.7539 0.0510 -1.0000 -1.0000 4811873 1599792504.20 151.4741 59.9979 32.0000 1.9702 1.9715 401.4346 401.7606 0.0510 -1.0000 -1.0000 4811936 1599792504.30 151.4741 59.9979 32.0000 1.9705 1.9718 401.4279 401.7534 0.0509 -1.0000 -1.0000 4811998 1599792504.40 151.4741 59.9979 32.0000 1.9722 1.9735 401.4391 401.7650 0.0509 -1.0000 -1.0000 4812061 1599792504.50 151.4741 59.9979 32.0000 1.9699 1.9712 401.4703 401.7964 0.0510 -1.0000 -1.0000 4812139 1599792504.60 151.4741 59.9979 32.0000 1.9697 1.9710 401.3577 401.6839 0.0510 -1.0000 -1.0000 4812201 1599792504.70 151.4902 59.9980 32.0000 1.9699 1.9712 401.3945 401.7208 0.0510 -1.0000 -1.0000 4812483 1599792504.80 151.5176 59.9982 32.0000 1.9699 1.9712 401.4158 401.7415 0.0509 -1.0000 -1.0000 4812545 1599792504.90 151.5176 59.9982 32.0000 1.9707 1.9721 401.3536 401.6799 0.0510 -1.0000 -1.0000 4812639 1599792505.00 151.5176 59.9982 32.0000 1.9702 1.9715 401.4434 401.7695 0.0510 -1.0000 -1.0000 4812701 1599792505.10 151.5176 59.9982 32.0000 1.9703 1.9716 401.4305 401.7567 0.0511 -1.0000 -1.0000 4812764 1599792505.20 151.5176 59.9982 32.0000 1.9703 1.9717 401.3640 401.6910 0.0510 -1.0000 -1.0000 4813014 1599792505.30 151.5176 59.9982 32.0000 1.9702 1.9715 401.4089 401.7347 0.0509 -1.0000 -1.0000 4813076 1599792505.40 151.4764 59.9982 32.0000 1.9702 1.9715 401.3405 401.6661 0.0509 -1.0000 -1.0000 4813139 1599792505.50 151.4764 59.9982 32.0000 1.9701 1.9714 401.4545 401.7801 0.0509 -1.0000 -1.0000 4813217 1599792505.60 151.4764 59.9982 32.0000 1.9703 1.9716 401.4082 401.7338 0.0509 -1.0000 -1.0000 4813279 1599792505.70 151.4764 59.9982 32.0000 1.9702 1.9715 401.4156 401.7412 0.0509 -1.0000 -1.0000 4813342 1599792505.80 151.4764 59.9982 32.0000 1.9704 1.9717 401.4297 401.7556 0.0510 -1.0000 -1.0000 4813529 1599792505.90 151.4768 59.9982 32.0000 1.9698 1.9711 401.4166 401.7423 0.0509 -1.0000 -1.0000 4813592 1599792506.00 151.4801 59.9982 32.0000 1.9696 1.9709 401.3712 401.6974 0.0510 -1.0000 -1.0000 4813670 1599792506.10 151.4801 59.9982 32.0000 1.9702 1.9715 401.3659 401.6923 0.0510 -1.0000 -1.0000 4813732 1599792506.20 151.4801 59.9982 32.0000 1.9696 1.9709 401.4391 401.7649 0.0509 -1.0000 -1.0000 4813795 1599792506.30 151.4801 59.9982 32.0000 1.9700 1.9713 401.3995 401.7255 0.0509 -1.0000 -1.0000 4814248 1599792506.40 151.4801 59.9982 32.0000 1.9697 1.9711 401.4249 401.7504 0.0509 -1.0000 -1.0000 4814310 1599792506.50 151.4349 59.9982 32.0000 1.9704 1.9717 401.4655 401.7913 0.0509 -1.0000 -1.0000 4814373 1599792506.60 151.4349 59.9982 32.0000 1.9700 1.9713 401.3385 401.6646 0.0510 -1.0000 -1.0000 4814513 1599792506.70 151.4349 59.9982 32.0000 1.9698 1.9711 401.3411 401.6670 0.0509 -1.0000 -1.0000 4814576 1599792506.80 151.4349 59.9982 32.0000 1.9698 1.9711 401.3477 401.6732 0.0509 -1.0000 -1.0000 4814638 1599792506.90 151.4349 59.9982 32.0000 1.9701 1.9714 401.3988 401.7250 0.0509 -1.0000 -1.0000 4814716 1599792507.00 151.4391 59.9982 32.0000 1.9698 1.9711 401.4037 401.7292 0.0509 -1.0000 -1.0000 4814779 1599792507.10 151.4397 59.9982 32.0000 1.9703 1.9716 401.4034 401.7288 0.0509 -1.0000 -1.0000 4814841 1599792507.20 151.4397 59.9982 32.0000 1.9697 1.9710 401.3338 401.6594 0.0509 -1.0000 -1.0000 4814919 1599792507.30 151.4397 59.9982 32.0000 1.9693 1.9706 401.3153 401.6407 0.0509 -1.0000 -1.0000 4814982 1599792507.40 151.4397 59.9982 32.0000 1.9692 1.9705 401.4349 401.7611 0.0510 -1.0000 -1.0000 4815044 1599792507.50 151.4397 59.9982 32.0000 1.9698 1.9711 401.4089 401.7349 0.0510 -1.0000 -1.0000 4815123 1599792507.60 151.4954 59.9982 32.0000 1.9699 1.9712 401.4290 401.7545 0.0509 -1.0000 -1.0000 4815185 1599792507.70 151.4954 59.9982 32.0000 1.9697 1.9710 401.3443 401.6705 0.0510 -1.0000 -1.0000 4815247 1599792507.80 151.4954 59.9982 32.0000 1.9696 1.9710 401.3630 401.6888 0.0509 -1.0000 -1.0000 4815779 1599792507.90 151.4954 59.9982 32.0000 1.9702 1.9715 401.3286 401.6544 0.0510 -1.0000 -1.0000 4815841 1599792508.00 151.4954 59.9982 32.0000 1.9700 1.9713 401.4307 401.7568 0.0509 -1.0000 -1.0000 4815919 1599792508.10 151.4954 59.9982 32.0000 1.9699 1.9712 401.4110 401.7366 0.0509 -1.0000 -1.0000 4815982 1599792508.20 151.5430 59.9982 32.0000 1.9695 1.9708 401.4319 401.7576 0.0509 -1.0000 -1.0000 4816044 1599792508.30 151.5430 59.9982 32.0000 1.9697 1.9710 401.3834 401.7086 0.0509 -1.0000 -1.0000 4816122 1599792508.40 151.5430 59.9982 32.0000 1.9700 1.9713 401.3466 401.6727 0.0510 -1.0000 -1.0000 4816185 1599792508.50 151.5430 59.9982 32.0000 1.9703 1.9716 401.3762 401.7013 0.0508 -1.0000 -1.0000 4816247 1599792508.60 151.5430 59.9982 32.0000 1.9706 1.9720 401.3675 401.6935 0.0510 -1.0000 -1.0000 4816310 1599792508.70 151.5068 59.9982 32.0000 1.9703 1.9716 401.3774 401.7025 0.0507 -1.0000 -1.0000 4816388 1599792508.80 151.5032 59.9982 32.0000 1.9701 1.9715 401.4104 401.7355 0.0508 -1.0000 -1.0000 4816513 1599792508.90 151.5032 59.9982 32.0000 1.9700 1.9713 401.3753 401.7012 0.0510 -1.0000 -1.0000 4816575 1599792509.00 151.5032 59.9982 32.0000 1.9701 1.9714 401.3968 401.7226 0.0509 -1.0000 -1.0000 4816638 1599792509.10 151.5032 59.9982 32.0000 1.9693 1.9706 401.3777 401.7024 0.0508 -1.0000 -1.0000 4816716 1599792509.20 151.5032 59.9982 32.0000 1.9703 1.9716 401.3707 401.6960 0.0509 -1.0000 -1.0000 4816778 1599792509.30 151.5080 59.9982 32.0000 1.9696 1.9709 401.4178 401.7439 0.0510 -1.0000 -1.0000 4816841 1599792509.40 151.5080 59.9982 32.0000 1.9699 1.9713 401.3033 401.6289 0.0509 -1.0000 -1.0000 4817372 1599792509.50 151.5080 59.9982 32.0000 1.9702 1.9715 401.4028 401.7286 0.0509 -1.0000 -1.0000 4817450 1599792509.60 151.5080 59.9982 32.0000 1.9698 1.9712 401.4006 401.7261 0.0509 -1.0000 -1.0000 4817544 1599792509.70 151.5080 59.9982 32.0000 1.9701 1.9714 401.4281 401.7546 0.0510 -1.0000 -1.0000 4817606 1599792509.80 151.5109 59.9982 32.0000 1.9700 1.9713 401.4233 401.7489 0.0509 -1.0000 -1.0000 4817669 1599792509.90 151.5109 59.9982 32.0000 1.9697 1.9710 401.3892 401.7154 0.0510 -1.0000 -1.0000 4817731 1599792510.00 151.5109 59.9982 32.0000 1.9704 1.9717 401.3763 401.7011 0.0508 -1.0000 -1.0000 4817809 1599792510.10 151.5109 59.9982 32.0000 1.9698 1.9711 401.4525 401.7776 0.0508 -1.0000 -1.0000 4817872 1599792510.20 151.5109 59.9982 32.0000 1.9708 1.9721 401.3839 401.7090 0.0508 -1.0000 -1.0000 4817934 1599792510.30 151.5031 59.9982 32.0000 1.9700 1.9714 401.3734 401.6986 0.0508 -1.0000 -1.0000 4818012 1599792510.40 151.4810 59.9982 32.0000 1.9691 1.9704 401.3738 401.6992 0.0509 -1.0000 -1.0000 4818387 1599792510.50 151.4810 59.9982 32.0000 1.9697 1.9711 401.4195 401.7457 0.0510 -1.0000 -1.0000 4818450 1599792510.60 151.4810 59.9982 32.0000 1.9704 1.9717 401.3814 401.7071 0.0509 -1.0000 -1.0000 4818512 1599792510.70 151.4810 59.9982 32.0000 1.9706 1.9719 401.4661 401.7918 0.0509 -1.0000 -1.0000 4818575 1599792510.80 151.4810 59.9982 32.0000 1.9703 1.9716 401.4038 401.7293 0.0509 -1.0000 -1.0000 4818637 1599792510.90 151.5634 59.9982 32.0000 1.9699 1.9713 401.4585 401.7844 0.0509 -1.0000 -1.0000 4818872 1599792511.00 151.5634 59.9982 32.0000 1.9708 1.9721 401.4272 401.7530 0.0509 -1.0000 -1.0000 4818934 1599792511.10 151.5634 59.9982 32.0000 1.9705 1.9718 401.4364 401.7627 0.0510 -1.0000 -1.0000 4818997 1599792511.20 151.5634 59.9982 32.0000 1.9703 1.9716 401.4497 401.7760 0.0509 -1.0000 -1.0000 4819075 1599792511.30 151.5634 59.9982 32.0000 1.9703 1.9716 401.4372 401.7618 0.0508 -1.0000 -1.0000 4819137 1599792511.40 151.5483 59.9982 32.0000 1.9693 1.9706 401.4672 401.7938 0.0510 -1.0000 -1.0000 4819372 1599792511.50 151.5350 59.9982 32.0000 1.9698 1.9711 401.3536 401.6790 0.0508 -1.0000 -1.0000 4819450 1599792511.60 151.5350 59.9982 32.0000 1.9706 1.9719 401.4187 401.7449 0.0509 -1.0000 -1.0000 4819512 1599792511.70 151.5350 59.9982 32.0000 1.9698 1.9711 401.4263 401.7516 0.0509 -1.0000 -1.0000 4819575 1599792511.80 151.5350 59.9982 32.0000 1.9700 1.9713 401.4102 401.7356 0.0508 -1.0000 -1.0000 4819637 1599792511.90 151.5350 59.9982 32.0000 1.9702 1.9715 401.3464 401.6708 0.0507 -1.0000 -1.0000 4819887 1599792512.00 151.5085 59.9982 32.0000 1.9702 1.9715 401.4700 401.7958 0.0509 -1.0000 -1.0000 4819965 1599792512.10 151.5085 59.9982 32.0000 1.9708 1.9721 401.4310 401.7561 0.0508 -1.0000 -1.0000 4820028 1599792512.20 151.5085 59.9982 32.0000 1.9702 1.9715 401.3851 401.7091 0.0507 -1.0000 -1.0000 4820090 1599792512.30 151.5085 59.9982 32.0000 1.9704 1.9717 401.4148 401.7415 0.0509 -1.0000 -1.0000 4820153 1599792512.40 151.5085 59.9982 32.0000 1.9703 1.9717 401.3943 401.7193 0.0508 -1.0000 -1.0000 4820262 1599792512.50 151.5067 59.9982 32.0000 1.9700 1.9713 401.3751 401.7003 0.0509 -1.0000 -1.0000 4820324 1599792512.60 151.5067 59.9982 32.0000 1.9697 1.9711 401.4528 401.7790 0.0509 -1.0000 -1.0000 4820403 1599792512.70 151.5067 59.9982 32.0000 1.9705 1.9718 401.3981 401.7235 0.0509 -1.0000 -1.0000 4820465 1599792512.80 151.5067 59.9982 32.0000 1.9701 1.9714 401.4060 401.7319 0.0509 -1.0000 -1.0000 4820559 1599792512.90 151.5067 59.9982 32.0000 1.9695 1.9708 401.4299 401.7554 0.0509 -1.0000 -1.0000 4821762 1599792513.00 151.5095 59.9982 32.0000 1.9699 1.9712 401.3906 401.7164 0.0510 -1.0000 -1.0000 4821824 1599792513.10 151.5317 59.9982 32.0000 1.9701 1.9714 401.4401 401.7653 0.0508 -1.0000 -1.0000 4821887 1599792513.20 151.5317 59.9982 32.0000 1.9697 1.9710 401.3769 401.7021 0.0509 -1.0000 -1.0000 4821949 1599792513.30 151.5317 59.9982 32.0000 1.9702 1.9715 401.3623 401.6872 0.0508 -1.0000 -1.0000 4822027 1599792513.40 151.5317 59.9982 32.0000 1.9704 1.9717 401.4181 401.7437 0.0508 -1.0000 -1.0000 4822090 1599792513.50 151.5317 59.9982 32.0000 1.9700 1.9713 401.3922 401.7173 0.0508 -1.0000 -1.0000 4822152 1599792513.60 151.5480 59.9982 32.0000 1.9697 1.9710 401.3616 401.6878 0.0510 -1.0000 -1.0000 4822215 1599792513.70 151.5480 59.9982 32.0000 1.9701 1.9714 401.4133 401.7389 0.0509 -1.0000 -1.0000 4822293 1599792513.80 151.5480 59.9982 32.0000 1.9705 1.9718 401.4702 401.7950 0.0508 -1.0000 -1.0000 4822355 1599792513.90 151.5480 59.9982 32.0000 1.9704 1.9717 401.4104 401.7357 0.0508 -1.0000 -1.0000 4822418 1599792514.00 151.5480 59.9982 32.0000 1.9703 1.9716 401.4091 401.7346 0.0509 -1.0000 -1.0000 4822496 1599792514.10 151.5118 59.9982 32.0000 1.9696 1.9710 401.3950 401.7200 0.0508 -1.0000 -1.0000 4822558 1599792514.20 151.5019 59.9982 32.0000 1.9702 1.9715 401.3910 401.7160 0.0508 -1.0000 -1.0000 4822621 1599792514.30 151.5019 59.9982 32.0000 1.9705 1.9718 401.3739 401.6996 0.0509 -1.0000 -1.0000 4822699 1599792514.40 151.5019 59.9982 32.0000 1.9699 1.9712 401.4528 401.7789 0.0509 -1.0000 -1.0000 4822761 1599792514.50 151.5019 59.9982 32.0000 1.9705 1.9718 401.3777 401.7023 0.0508 -1.0000 -1.0000 4822824 1599792514.60 151.5019 59.9982 32.0000 1.9710 1.9723 401.4401 401.7651 0.0508 -1.0000 -1.0000 4822886 1599792514.70 151.4873 59.9977 32.0000 1.9704 1.9717 401.4468 401.7720 0.0509 -1.0000 -1.0000 4822949 1599792514.80 151.4873 59.9977 32.0000 1.9701 1.9714 401.3743 401.6999 0.0508 -1.0000 -1.0000 4823011 1599792514.90 151.4873 59.9977 32.0000 1.9705 1.9718 401.4605 401.7857 0.0509 -1.0000 -1.0000 4823105 1599792515.00 151.4873 59.9977 32.0000 1.9705 1.9718 401.3915 401.7166 0.0508 -1.0000 -1.0000 4823168 1599792515.10 151.4873 59.9977 32.0000 1.9698 1.9711 401.3414 401.6667 0.0509 -1.0000 -1.0000 4823230 1599792515.20 151.4873 59.9977 32.0000 1.9702 1.9715 401.3873 401.7119 0.0507 -1.0000 -1.0000 4823292 1599792515.30 151.4873 59.9977 32.0000 1.9701 1.9714 401.3223 401.6475 0.0508 -1.0000 -1.0000 4823355 1599792515.40 151.4873 59.9977 32.0000 1.9704 1.9718 401.3762 401.7004 0.0507 -1.0000 -1.0000 4823417 1599792515.50 151.4873 59.9977 32.0000 1.9704 1.9717 401.4209 401.7453 0.0507 -1.0000 -1.0000 4823495 1599792515.60 151.4873 59.9977 32.0000 1.9701 1.9714 401.3640 401.6892 0.0508 -1.0000 -1.0000 4823558 1599792515.70 151.4873 59.9977 32.0000 1.9694 1.9707 401.3898 401.7148 0.0508 -1.0000 -1.0000 4823636 1599792515.80 151.4947 59.9977 32.0000 1.9696 1.9709 401.3926 401.7173 0.0508 -1.0000 -1.0000 4823699 1599792515.90 151.4947 59.9977 32.0000 1.9703 1.9716 401.3412 401.6663 0.0508 -1.0000 -1.0000 4823761 1599792516.00 151.4947 59.9977 32.0000 1.9700 1.9714 401.3448 401.6697 0.0508 -1.0000 -1.0000 4823824 1599792516.10 151.4947 59.9977 32.0000 1.9695 1.9708 401.3267 401.6519 0.0508 -1.0000 -1.0000 4823886 1599792516.20 151.4947 59.9977 32.0000 1.9701 1.9714 401.3589 401.6839 0.0508 -1.0000 -1.0000 4823949 1599792516.30 151.5229 59.9977 32.0000 1.9706 1.9719 401.3810 401.7068 0.0509 -1.0000 -1.0000 4824027 1599792516.40 151.5240 59.9977 32.0000 1.9705 1.9718 401.4483 401.7717 0.0506 -1.0000 -1.0000 4824089 1599792516.50 151.5240 59.9977 32.0000 1.9710 1.9723 401.3931 401.7175 0.0507 -1.0000 -1.0000 4824261 1599792516.60 151.5240 59.9977 32.0000 1.9700 1.9713 401.3812 401.7064 0.0509 -1.0000 -1.0000 4824339 1599792516.70 151.5240 59.9977 32.0000 1.9701 1.9714 401.3869 401.7121 0.0508 -1.0000 -1.0000 4824402 1599792516.80 151.5220 59.9977 32.0000 1.9698 1.9711 401.4043 401.7291 0.0508 -1.0000 -1.0000 4824464 1599792516.90 151.5138 59.9977 32.0000 1.9706 1.9719 401.4122 401.7375 0.0509 -1.0000 -1.0000 4824542 1599792517.00 151.5138 59.9977 32.0000 1.9703 1.9716 401.4489 401.7743 0.0509 -1.0000 -1.0000 4824776 1599792517.10 151.5138 59.9977 32.0000 1.9702 1.9715 401.3749 401.7001 0.0508 -1.0000 -1.0000 4824839 1599792517.20 151.5138 59.9977 32.0000 1.9703 1.9716 401.3599 401.6848 0.0508 -1.0000 -1.0000 4824917 1599792517.30 151.5138 59.9977 32.0000 1.9696 1.9709 401.3998 401.7254 0.0509 -1.0000 -1.0000 4824980 1599792517.40 151.5307 59.9977 32.0000 1.9710 1.9723 401.4151 401.7402 0.0508 -1.0000 -1.0000 4825042 1599792517.50 151.5307 59.9977 32.0000 1.9703 1.9716 401.4436 401.7684 0.0507 -1.0000 -1.0000 4825120 1599792517.60 151.5307 59.9977 32.0000 1.9703 1.9717 401.4227 401.7476 0.0508 -1.0000 -1.0000 4825276 1599792517.70 151.5307 59.9977 32.0000 1.9699 1.9712 401.4128 401.7374 0.0508 -1.0000 -1.0000 4825354 1599792517.80 151.5307 59.9977 32.0000 1.9703 1.9716 401.3612 401.6855 0.0507 -1.0000 -1.0000 4825417 1599792517.90 151.5248 59.9977 32.0000 1.9709 1.9722 401.3769 401.7011 0.0507 -1.0000 -1.0000 4825479 1599792518.00 151.5042 59.9977 32.0000 1.9707 1.9720 401.4415 401.7659 0.0507 -1.0000 -1.0000 4825558 1599792518.10 151.5042 59.9977 32.0000 1.9701 1.9714 401.4495 401.7748 0.0508 -1.0000 -1.0000 4825651 1599792518.20 151.5042 59.9977 32.0000 1.9701 1.9714 401.3674 401.6922 0.0507 -1.0000 -1.0000 4825714 1599792518.30 151.5042 59.9977 32.0000 1.9702 1.9715 401.4400 401.7637 0.0506 -1.0000 -1.0000 4825792 1599792518.40 151.5042 59.9977 32.0000 1.9703 1.9716 401.3813 401.7066 0.0509 -1.0000 -1.0000 4825854 1599792518.50 151.5225 59.9977 32.0000 1.9699 1.9712 401.3898 401.7146 0.0507 -1.0000 -1.0000 4825901 1599792518.60 151.5311 59.9977 32.0000 1.9700 1.9713 401.4194 401.7444 0.0508 -1.0000 -1.0000 4826151 1599792518.70 151.5311 59.9977 32.0000 1.9699 1.9712 401.3794 401.7036 0.0507 -1.0000 -1.0000 4826214 1599792518.80 151.5311 59.9977 32.0000 1.9698 1.9711 401.4060 401.7309 0.0508 -1.0000 -1.0000 4826276 1599792518.90 151.5311 59.9977 32.0000 1.9700 1.9713 401.4227 401.7468 0.0507 -1.0000 -1.0000 4826339 1599792519.00 151.5311 59.9977 32.0000 1.9704 1.9718 401.3611 401.6866 0.0509 -1.0000 -1.0000 4826401 1599792519.10 151.5159 59.9977 32.0000 1.9700 1.9713 401.3766 401.7019 0.0508 -1.0000 -1.0000 4827635 1599792519.20 151.5159 59.9977 32.0000 1.9702 1.9715 401.4152 401.7400 0.0508 -1.0000 -1.0000 4827713 1599792519.30 151.5159 59.9977 32.0000 1.9700 1.9713 401.3317 401.6564 0.0508 -1.0000 -1.0000 4827776 1599792519.40 151.5159 59.9977 32.0000 1.9697 1.9711 401.4365 401.7615 0.0508 -1.0000 -1.0000 4827838 1599792519.50 151.5159 59.9977 32.0000 1.9699 1.9712 401.2837 401.6080 0.0507 -1.0000 -1.0000 4827901 1599792519.60 151.5217 59.9975 32.0000 1.9704 1.9717 401.3916 401.7163 0.0507 -1.0000 -1.0000 4827963 1599792519.70 151.5225 59.9974 32.0000 1.9701 1.9714 401.3979 401.7222 0.0507 -1.0000 -1.0000 4828041 1599792519.80 151.5225 59.9974 32.0000 1.9704 1.9717 401.3695 401.6935 0.0507 -1.0000 -1.0000 4828104 1599792519.90 151.5225 59.9974 32.0000 1.9713 1.9726 401.3923 401.7166 0.0507 -1.0000 -1.0000 4828166 1599792520.00 151.5225 59.9974 32.0000 1.9700 1.9713 401.4161 401.7411 0.0508 -1.0000 -1.0000 4828244 1599792520.10 151.5225 59.9974 32.0000 1.9703 1.9716 401.3952 401.7199 0.0508 -1.0000 -1.0000 4828572 1599792520.20 151.5277 59.9974 32.0000 1.9705 1.9718 401.4126 401.7375 0.0508 -1.0000 -1.0000 4828635 1599792520.30 151.5277 59.9974 32.0000 1.9703 1.9716 401.3922 401.7192 0.0510 -1.0000 -1.0000 4828713 1599792520.40 151.5277 59.9974 32.0000 1.9704 1.9718 401.3884 401.7136 0.0508 -1.0000 -1.0000 4828776 1599792520.50 151.5277 59.9974 32.0000 1.9704 1.9717 401.4210 401.7465 0.0509 -1.0000 -1.0000 4828838 1599792520.60 151.5277 59.9974 32.0000 1.9705 1.9718 401.3486 401.6733 0.0507 -1.0000 -1.0000 4828901 1599792520.70 151.6723 59.9974 32.0000 1.9703 1.9716 401.3641 401.6881 0.0506 -1.0000 -1.0000 4828963 1599792520.80 151.6723 59.9974 32.0000 1.9706 1.9719 401.3250 401.6503 0.0508 -1.0000 -1.0000 4829025 1599792520.90 151.6723 59.9974 32.0000 1.9706 1.9719 401.4563 401.7809 0.0508 -1.0000 -1.0000 4829104 1599792521.00 151.6723 59.9974 32.0000 1.9708 1.9721 401.4823 401.8079 0.0509 -1.0000 -1.0000 4829166 1599792521.10 151.6723 59.9974 32.0000 1.9708 1.9721 401.4263 401.7505 0.0507 -1.0000 -1.0000 4829229 1599792521.20 151.6723 59.9974 32.0000 1.9701 1.9714 401.5083 401.8331 0.0508 -1.0000 -1.0000 4829307 1599792521.30 151.6723 59.9974 32.0000 1.9708 1.9721 401.4222 401.7465 0.0506 -1.0000 -1.0000 4829369 1599792521.40 151.6723 59.9974 32.0000 1.9706 1.9719 401.4103 401.7345 0.0507 -1.0000 -1.0000 4829432 1599792521.50 151.6723 59.9974 32.0000 1.9707 1.9720 401.4629 401.7882 0.0509 -1.0000 -1.0000 4829494 1599792521.60 151.6723 59.9974 32.0000 1.9713 1.9726 401.4790 401.8034 0.0507 -1.0000 -1.0000 4829557 1599792521.70 151.6723 59.9974 32.0000 1.9712 1.9725 401.3107 401.6351 0.0507 -1.0000 -1.0000 4829635 1599792521.80 151.6637 59.9974 32.0000 1.9714 1.9727 401.4592 401.7839 0.0508 -1.0000 -1.0000 4829728 1599792521.90 151.6635 59.9974 32.0000 1.9714 1.9727 401.4595 401.7844 0.0508 -1.0000 -1.0000 4829791 1599792522.00 151.6635 59.9974 32.0000 1.9715 1.9728 401.4611 401.7853 0.0506 -1.0000 -1.0000 4829853 1599792522.10 151.6635 59.9974 32.0000 1.9716 1.9729 401.4590 401.7833 0.0507 -1.0000 -1.0000 4829916 1599792522.20 151.6635 59.9974 32.0000 1.9714 1.9727 401.4909 401.8160 0.0508 -1.0000 -1.0000 4829978 1599792522.30 151.6635 59.9974 32.0000 1.9713 1.9726 401.4492 401.7734 0.0507 -1.0000 -1.0000 4830057 1599792522.40 151.6635 59.9974 32.0000 1.9716 1.9729 401.4335 401.7583 0.0508 -1.0000 -1.0000 4830119 1599792522.50 151.6635 59.9974 32.0000 1.9711 1.9724 401.4008 401.7247 0.0506 -1.0000 -1.0000 4830181 1599792522.60 151.6635 59.9974 32.0000 1.9710 1.9723 401.4201 401.7439 0.0506 -1.0000 -1.0000 4830260 1599792522.70 151.6635 59.9974 32.0000 1.9713 1.9726 401.4471 401.7722 0.0508 -1.0000 -1.0000 4830525 1599792522.80 151.6635 59.9974 32.0000 1.9709 1.9722 401.4755 401.8004 0.0507 -1.0000 -1.0000 4830588 1599792522.90 151.6226 59.9974 32.0000 1.9708 1.9721 401.3950 401.7192 0.0508 -1.0000 -1.0000 4830666 1599792523.00 151.6226 59.9974 32.0000 1.9709 1.9722 401.4119 401.7359 0.0506 -1.0000 -1.0000 4830728 1599792523.10 151.6226 59.9974 32.0000 1.9713 1.9727 401.4128 401.7363 0.0506 -1.0000 -1.0000 4830791 1599792523.20 151.6226 59.9974 32.0000 1.9717 1.9730 401.4247 401.7485 0.0506 -1.0000 -1.0000 4831384 1599792523.30 151.6226 59.9974 32.0000 1.9714 1.9727 401.4309 401.7555 0.0508 -1.0000 -1.0000 4831447 1599792523.40 151.6226 59.9974 32.0000 1.9716 1.9729 401.4543 401.7778 0.0505 -1.0000 -1.0000 4831509 1599792523.50 151.6131 59.9974 32.0000 1.9712 1.9725 401.4331 401.7565 0.0505 -1.0000 -1.0000 4831587 1599792523.60 151.6131 59.9974 32.0000 1.9711 1.9724 401.4775 401.8007 0.0505 -1.0000 -1.0000 4831650 1599792523.70 151.6131 59.9974 32.0000 1.9708 1.9721 401.4263 401.7500 0.0506 -1.0000 -1.0000 4831728 1599792523.80 151.6131 59.9974 32.0000 1.9711 1.9724 401.3631 401.6877 0.0508 -1.0000 -1.0000 4831790 1599792523.90 151.6131 59.9974 32.0000 1.9708 1.9721 401.4813 401.8057 0.0507 -1.0000 -1.0000 4831853 1599792524.00 151.6177 59.9974 32.0000 1.9714 1.9727 401.4249 401.7489 0.0506 -1.0000 -1.0000 4831931 1599792524.10 151.6405 59.9974 32.0000 1.9708 1.9721 401.4244 401.7487 0.0508 -1.0000 -1.0000 4831993 1599792524.20 151.6405 59.9974 32.0000 1.9706 1.9719 401.4401 401.7645 0.0507 -1.0000 -1.0000 4832056 1599792524.30 151.6405 59.9974 32.0000 1.9709 1.9722 401.4327 401.7572 0.0507 -1.0000 -1.0000 4832134 1599792524.40 151.6405 59.9974 32.0000 1.9712 1.9726 401.4318 401.7558 0.0506 -1.0000 -1.0000 4832197 1599792524.50 151.6405 59.9974 32.0000 1.9712 1.9725 401.4372 401.7623 0.0508 -1.0000 -1.0000 4832259 1599792524.60 151.5741 59.9979 32.0000 1.9711 1.9724 401.4576 401.7818 0.0506 -1.0000 -1.0000 4832322 1599792524.70 151.5729 59.9979 32.0000 1.9706 1.9719 401.4622 401.7861 0.0506 -1.0000 -1.0000 4832384 1599792524.80 151.5729 59.9979 32.0000 1.9710 1.9723 401.3243 401.6488 0.0507 -1.0000 -1.0000 4832447 1599792524.90 151.5729 59.9979 32.0000 1.9704 1.9717 401.3671 401.6907 0.0507 -1.0000 -1.0000 4832525 1599792525.00 151.5729 59.9979 32.0000 1.9705 1.9718 401.4287 401.7528 0.0506 -1.0000 -1.0000 4832587 1599792525.10 151.5729 59.9979 32.0000 1.9705 1.9719 401.3830 401.7077 0.0508 -1.0000 -1.0000 4832650 1599792525.20 151.5729 59.9979 32.0000 1.9704 1.9717 401.3202 401.6438 0.0506 -1.0000 -1.0000 4832900 1599792525.30 151.5729 59.9979 32.0000 1.9707 1.9720 401.3705 401.6945 0.0508 -1.0000 -1.0000 4832962 1599792525.40 151.5729 59.9979 32.0000 1.9710 1.9724 401.4008 401.7255 0.0508 -1.0000 -1.0000 4833025 1599792525.50 151.5729 59.9979 32.0000 1.9709 1.9722 401.3691 401.6945 0.0509 -1.0000 -1.0000 4833103 1599792525.60 151.5729 59.9979 32.0000 1.9710 1.9723 401.3918 401.7164 0.0507 -1.0000 -1.0000 4833165 1599792525.70 151.5934 59.9979 32.0000 1.9705 1.9718 401.4038 401.7282 0.0507 -1.0000 -1.0000 4833228 1599792525.80 151.5934 59.9979 32.0000 1.9703 1.9716 401.3738 401.6975 0.0506 -1.0000 -1.0000 4833431 1599792525.90 151.5934 59.9979 32.0000 1.9706 1.9719 401.3828 401.7076 0.0508 -1.0000 -1.0000 4833493 1599792526.00 151.5934 59.9979 32.0000 1.9707 1.9720 401.4432 401.7681 0.0508 -1.0000 -1.0000 4833571 1599792526.10 151.5934 59.9979 32.0000 1.9706 1.9719 401.3934 401.7175 0.0506 -1.0000 -1.0000 4833634 1599792526.20 151.5934 59.9979 32.0000 1.9705 1.9718 401.2983 401.6218 0.0506 -1.0000 -1.0000 4833696 1599792526.30 151.6212 59.9979 32.0000 1.9711 1.9724 401.4009 401.7252 0.0507 -1.0000 -1.0000 4834040 1599792526.40 151.6224 59.9979 32.0000 1.9708 1.9721 401.4237 401.7480 0.0507 -1.0000 -1.0000 4834102 1599792526.50 151.6224 59.9979 32.0000 1.9710 1.9723 401.4370 401.7609 0.0507 -1.0000 -1.0000 4834165 1599792526.60 151.6224 59.9979 32.0000 1.9708 1.9721 401.4091 401.7342 0.0508 -1.0000 -1.0000 4834243 1599792526.70 151.6224 59.9979 32.0000 1.9709 1.9722 401.3775 401.7013 0.0506 -1.0000 -1.0000 4834306 1599792526.80 151.6084 59.9979 32.0000 1.9705 1.9719 401.4783 401.8031 0.0507 -1.0000 -1.0000 4834540 1599792526.90 151.5471 59.9979 32.0000 1.9706 1.9719 401.3171 401.6409 0.0506 -1.0000 -1.0000 4834602 1599792527.00 151.5471 59.9979 32.0000 1.9701 1.9714 401.4269 401.7507 0.0506 -1.0000 -1.0000 4834665 1599792527.10 151.5471 59.9979 32.0000 1.9710 1.9723 401.2613 401.5851 0.0506 -1.0000 -1.0000 4834727 1599792527.20 151.5471 59.9979 32.0000 1.9707 1.9720 401.3546 401.6786 0.0507 -1.0000 -1.0000 4834805 1599792527.30 151.5471 59.9979 32.0000 1.9709 1.9723 401.3898 401.7137 0.0506 -1.0000 -1.0000 4834868 1599792527.40 151.6159 59.9979 32.0000 1.9706 1.9719 401.3270 401.6507 0.0506 -1.0000 -1.0000 4834930 1599792527.50 151.6159 59.9979 32.0000 1.9707 1.9720 401.4056 401.7292 0.0506 -1.0000 -1.0000 4835008 1599792527.60 151.6159 59.9979 32.0000 1.9704 1.9717 401.3665 401.6909 0.0508 -1.0000 -1.0000 4835071 1599792527.70 151.6159 59.9979 32.0000 1.9713 1.9726 401.3582 401.6820 0.0506 -1.0000 -1.0000 4835133 1599792527.80 151.6159 59.9979 32.0000 1.9706 1.9719 401.4252 401.7495 0.0507 -1.0000 -1.0000 4835415 1599792527.90 151.5423 59.9979 32.0000 1.9703 1.9717 401.3069 401.6329 0.0509 -1.0000 -1.0000 4835477 1599792528.00 151.5161 59.9979 32.0000 1.9703 1.9716 401.4056 401.7291 0.0505 -1.0000 -1.0000 4835555 1599792528.10 151.5161 59.9979 32.0000 1.9697 1.9710 401.3821 401.7053 0.0505 -1.0000 -1.0000 4835618 1599792528.20 151.5161 59.9979 32.0000 1.9701 1.9714 401.3233 401.6474 0.0507 -1.0000 -1.0000 4835680 1599792528.30 151.5161 59.9979 32.0000 1.9699 1.9712 401.3942 401.7188 0.0507 -1.0000 -1.0000 4835789 1599792528.40 151.5161 59.9979 32.0000 1.9708 1.9721 401.4200 401.7447 0.0508 -1.0000 -1.0000 4835852 1599792528.50 151.5600 59.9979 32.0000 1.9704 1.9717 401.3522 401.6770 0.0506 -1.0000 -1.0000 4835915 1599792528.60 151.5600 59.9979 32.0000 1.9701 1.9714 401.3797 401.7027 0.0506 -1.0000 -1.0000 4835977 1599792528.70 151.5600 59.9979 32.0000 1.9706 1.9719 401.3842 401.7085 0.0507 -1.0000 -1.0000 4836039 1599792528.80 151.5600 59.9979 32.0000 1.9707 1.9721 401.3432 401.6670 0.0506 -1.0000 -1.0000 4836102 1599792528.90 151.5600 59.9979 32.0000 1.9707 1.9720 401.4164 401.7404 0.0507 -1.0000 -1.0000 4836289 1599792529.00 151.5600 59.9979 32.0000 1.9706 1.9719 401.3663 401.6899 0.0506 -1.0000 -1.0000 4836352 1599792529.10 151.5323 59.9979 32.0000 1.9705 1.9718 401.3819 401.7054 0.0506 -1.0000 -1.0000 4836430 1599792529.20 151.5323 59.9979 32.0000 1.9708 1.9721 401.3382 401.6620 0.0506 -1.0000 -1.0000 4836492 1599792529.30 151.5323 59.9979 32.0000 1.9704 1.9717 401.4256 401.7502 0.0507 -1.0000 -1.0000 4836555 1599792529.40 151.5323 59.9979 32.0000 1.9704 1.9717 401.4269 401.7508 0.0507 -1.0000 -1.0000 4837617 1599792529.50 151.5323 59.9979 32.0000 1.9701 1.9714 401.4308 401.7545 0.0506 -1.0000 -1.0000 4837695 1599792529.60 151.5683 59.9982 32.0000 1.9704 1.9717 401.3399 401.6635 0.0506 -1.0000 -1.0000 4837758 1599792529.70 151.5683 59.9982 32.0000 1.9708 1.9721 401.3802 401.7051 0.0508 -1.0000 -1.0000 4837820 1599792529.80 151.5683 59.9982 32.0000 1.9706 1.9719 401.4665 401.7925 0.0509 -1.0000 -1.0000 4837898 1599792529.90 151.5683 59.9982 32.0000 1.9709 1.9722 401.3477 401.6714 0.0507 -1.0000 -1.0000 4837961 1599792530.00 151.5683 59.9982 32.0000 1.9700 1.9713 401.3699 401.6941 0.0506 -1.0000 -1.0000 4838023 1599792530.10 151.5683 59.9982 32.0000 1.9708 1.9721 401.4082 401.7322 0.0507 -1.0000 -1.0000 4838086 1599792530.20 151.5621 59.9982 32.0000 1.9700 1.9713 401.3997 401.7239 0.0506 -1.0000 -1.0000 4838148 1599792530.30 151.5575 59.9982 32.0000 1.9704 1.9717 401.3725 401.6959 0.0505 -1.0000 -1.0000 4838226 1599792530.40 151.5575 59.9982 32.0000 1.9704 1.9717 401.3284 401.6521 0.0507 -1.0000 -1.0000 4838289 1599792530.50 151.5575 59.9982 32.0000 1.9708 1.9721 401.3882 401.7121 0.0506 -1.0000 -1.0000 4838351 1599792530.60 151.5575 59.9982 32.0000 1.9697 1.9710 401.4505 401.7745 0.0506 -1.0000 -1.0000 4838429 1599792530.70 151.5575 59.9982 32.0000 1.9700 1.9713 401.4015 401.7249 0.0506 -1.0000 -1.0000 4838492 1599792530.80 151.5212 59.9982 32.0000 1.9705 1.9718 401.4080 401.7319 0.0506 -1.0000 -1.0000 4838555 1599792530.90 151.5212 59.9982 32.0000 1.9707 1.9720 401.4790 401.8026 0.0505 -1.0000 -1.0000 4838617 1599792531.00 151.5212 59.9982 32.0000 1.9704 1.9717 401.3920 401.7159 0.0507 -1.0000 -1.0000 4838679 1599792531.10 151.5212 59.9982 32.0000 1.9707 1.9720 401.4047 401.7285 0.0505 -1.0000 -1.0000 4838742 1599792531.20 151.5212 59.9982 32.0000 1.9700 1.9713 401.4370 401.7609 0.0506 -1.0000 -1.0000 4838820 1599792531.30 151.5212 59.9982 32.0000 1.9702 1.9715 401.4494 401.7736 0.0506 -1.0000 -1.0000 4838883 1599792531.40 151.5274 59.9982 32.0000 1.9699 1.9712 401.4091 401.7329 0.0506 -1.0000 -1.0000 4839257 1599792531.50 151.5290 59.9982 32.0000 1.9701 1.9715 401.3530 401.6768 0.0506 -1.0000 -1.0000 4839336 1599792531.60 151.5290 59.9982 32.0000 1.9700 1.9713 401.4027 401.7262 0.0506 -1.0000 -1.0000 4839398 1599792531.70 151.5290 59.9982 32.0000 1.9706 1.9719 401.4243 401.7487 0.0508 -1.0000 -1.0000 4839461 1599792531.80 151.5290 59.9982 32.0000 1.9704 1.9717 401.3056 401.6291 0.0506 -1.0000 -1.0000 4839523 1599792531.90 151.5293 59.9982 32.0000 1.9701 1.9714 401.4307 401.7547 0.0507 -1.0000 -1.0000 4839586 1599792532.00 151.5758 59.9982 32.0000 1.9698 1.9711 401.4765 401.8001 0.0505 -1.0000 -1.0000 4839664 1599792532.10 151.5758 59.9982 32.0000 1.9702 1.9716 401.4079 401.7312 0.0506 -1.0000 -1.0000 4839726 1599792532.20 151.5758 59.9982 32.0000 1.9706 1.9719 401.4850 401.8089 0.0506 -1.0000 -1.0000 4839789 1599792532.30 151.5758 59.9982 32.0000 1.9706 1.9719 401.4403 401.7643 0.0506 -1.0000 -1.0000 4839867 1599792532.40 151.5758 59.9982 32.0000 1.9704 1.9717 401.4895 401.8131 0.0506 -1.0000 -1.0000 4840038 1599792532.50 151.5758 59.9982 32.0000 1.9702 1.9715 401.4586 401.7823 0.0506 -1.0000 -1.0000 4840101 1599792532.60 151.5763 59.9982 32.0000 1.9703 1.9716 401.3279 401.6516 0.0507 -1.0000 -1.0000 4840179 1599792532.70 151.5919 59.9982 32.0000 1.9703 1.9716 401.4474 401.7721 0.0507 -1.0000 -1.0000 4840242 1599792532.80 151.5919 59.9982 32.0000 1.9710 1.9723 401.5240 401.8479 0.0505 -1.0000 -1.0000 4840304 1599792532.90 151.5919 59.9982 32.0000 1.9708 1.9721 401.3864 401.7097 0.0505 -1.0000 -1.0000 4840367 1599792533.00 151.5919 59.9982 32.0000 1.9698 1.9711 401.4232 401.7467 0.0506 -1.0000 -1.0000 4841007 1599792533.10 151.5546 59.9982 32.0000 1.9699 1.9712 401.4302 401.7541 0.0507 -1.0000 -1.0000 4841070 1599792533.20 151.5546 59.9982 32.0000 1.9703 1.9716 401.4674 401.7922 0.0507 -1.0000 -1.0000 4841148 1599792533.30 151.5546 59.9982 32.0000 1.9703 1.9716 401.4448 401.7694 0.0507 -1.0000 -1.0000 4841210 1599792533.40 151.5546 59.9982 32.0000 1.9703 1.9716 401.4661 401.7887 0.0505 -1.0000 -1.0000 4841273 1599792533.50 151.5546 59.9982 32.0000 1.9703 1.9716 401.4774 401.8014 0.0506 -1.0000 -1.0000 4841366 1599792533.60 151.5546 59.9982 32.0000 1.9702 1.9715 401.3920 401.7157 0.0506 -1.0000 -1.0000 4841429 1599792533.70 151.5286 59.9982 32.0000 1.9703 1.9716 401.4659 401.7890 0.0505 -1.0000 -1.0000 4841507 1599792533.80 151.5286 59.9982 32.0000 1.9700 1.9713 401.3796 401.7036 0.0507 -1.0000 -1.0000 4841554 1599792533.90 151.5286 59.9982 32.0000 1.9702 1.9715 401.4080 401.7322 0.0506 -1.0000 -1.0000 4841616 1599792534.00 151.5286 59.9982 32.0000 1.9704 1.9717 401.4313 401.7548 0.0506 -1.0000 -1.0000 4841866 1599792534.10 151.5286 59.9982 32.0000 1.9706 1.9719 401.4180 401.7427 0.0508 -1.0000 -1.0000 4841929 1599792534.20 151.5286 59.9982 32.0000 1.9704 1.9717 401.4720 401.7953 0.0504 -1.0000 -1.0000 4841991 1599792534.30 151.5336 59.9981 32.0000 1.9700 1.9713 401.4786 401.8015 0.0505 -1.0000 -1.0000 4842069 1599792534.40 151.4967 59.9979 32.0000 1.9707 1.9720 401.4185 401.7421 0.0507 -1.0000 -1.0000 4842132 1599792534.50 151.4967 59.9979 32.0000 1.9703 1.9716 401.4560 401.7797 0.0506 -1.0000 -1.0000 4842257 1599792534.60 151.4967 59.9979 32.0000 1.9709 1.9723 401.4093 401.7339 0.0506 -1.0000 -1.0000 4842335 1599792534.70 151.4967 59.9979 32.0000 1.9699 1.9712 401.3740 401.6969 0.0505 -1.0000 -1.0000 4842397 1599792534.80 151.4967 59.9979 32.0000 1.9697 1.9710 401.4774 401.8018 0.0507 -1.0000 -1.0000 4842460 1599792534.90 151.4967 59.9979 32.0000 1.9694 1.9707 401.3935 401.7170 0.0505 -1.0000 -1.0000 4842538 1599792535.00 151.4967 59.9979 32.0000 1.9703 1.9716 401.3876 401.7112 0.0507 -1.0000 -1.0000 4842804 1599792535.10 151.4967 59.9979 32.0000 1.9699 1.9712 401.3535 401.6772 0.0506 -1.0000 -1.0000 4842866 1599792535.20 151.4967 59.9979 32.0000 1.9696 1.9709 401.4105 401.7340 0.0507 -1.0000 -1.0000 4842944 1599792535.30 151.4967 59.9979 32.0000 1.9698 1.9711 401.3834 401.7071 0.0505 -1.0000 -1.0000 4843007 1599792535.40 151.5115 59.9979 32.0000 1.9699 1.9712 401.3080 401.6312 0.0506 -1.0000 -1.0000 4843069 1599792535.50 151.5270 59.9979 32.0000 1.9697 1.9710 401.4167 401.7410 0.0507 -1.0000 -1.0000 4843522 1599792535.60 151.5270 59.9979 32.0000 1.9697 1.9710 401.3599 401.6827 0.0505 -1.0000 -1.0000 4843585 1599792535.70 151.5270 59.9979 32.0000 1.9701 1.9714 401.3946 401.7186 0.0506 -1.0000 -1.0000 4843663 1599792535.80 151.5270 59.9979 32.0000 1.9699 1.9712 401.4144 401.7377 0.0506 -1.0000 -1.0000 4843725 1599792535.90 151.5270 59.9979 32.0000 1.9700 1.9713 401.3911 401.7147 0.0506 -1.0000 -1.0000 4843788 1599792536.00 151.4654 59.9979 32.0000 1.9695 1.9708 401.3647 401.6886 0.0505 -1.0000 -1.0000 4843866 1599792536.10 151.4654 59.9979 32.0000 1.9698 1.9711 401.3409 401.6641 0.0506 -1.0000 -1.0000 4843928 1599792536.20 151.4654 59.9979 32.0000 1.9695 1.9709 401.4317 401.7566 0.0508 -1.0000 -1.0000 4843991 1599792536.30 151.4654 59.9979 32.0000 1.9700 1.9714 401.3643 401.6884 0.0507 -1.0000 -1.0000 4844053 1599792536.40 151.4654 59.9979 32.0000 1.9703 1.9716 401.3469 401.6713 0.0507 -1.0000 -1.0000 4844116 1599792536.50 151.4654 59.9979 32.0000 1.9696 1.9709 401.3244 401.6477 0.0505 -1.0000 -1.0000 4844178 1599792536.60 151.4896 59.9979 32.0000 1.9696 1.9709 401.3822 401.7052 0.0505 -1.0000 -1.0000 4844381 1599792536.70 151.5116 59.9979 32.0000 1.9696 1.9709 401.4342 401.7580 0.0506 -1.0000 -1.0000 4844444 1599792536.80 151.5116 59.9979 32.0000 1.9705 1.9718 401.3808 401.7039 0.0506 -1.0000 -1.0000 4844506 1599792536.90 151.5116 59.9979 32.0000 1.9702 1.9715 401.3923 401.7162 0.0506 -1.0000 -1.0000 4844584 1599792537.00 151.5116 59.9979 32.0000 1.9698 1.9711 401.4815 401.8052 0.0506 -1.0000 -1.0000 4844647 1599792537.10 151.5110 59.9979 32.0000 1.9703 1.9716 401.4113 401.7351 0.0506 -1.0000 -1.0000 4844772 1599792537.20 151.4908 59.9979 32.0000 1.9708 1.9721 401.4232 401.7471 0.0507 -1.0000 -1.0000 4844834 1599792537.30 151.4908 59.9979 32.0000 1.9700 1.9713 401.4173 401.7408 0.0506 -1.0000 -1.0000 4844897 1599792537.40 151.4908 59.9979 32.0000 1.9700 1.9713 401.4470 401.7702 0.0505 -1.0000 -1.0000 4844959 1599792537.50 151.4908 59.9979 32.0000 1.9701 1.9714 401.4369 401.7598 0.0505 -1.0000 -1.0000 4845037 1599792537.60 151.4908 59.9979 32.0000 1.9704 1.9717 401.4468 401.7707 0.0506 -1.0000 -1.0000 4845319 1599792537.70 151.4908 59.9979 32.0000 1.9701 1.9714 401.4433 401.7669 0.0506 -1.0000 -1.0000 4845397 1599792537.80 151.5150 59.9979 32.0000 1.9701 1.9714 401.4377 401.7605 0.0504 -1.0000 -1.0000 4845459 1599792537.90 151.5150 59.9979 32.0000 1.9703 1.9716 401.3958 401.7187 0.0505 -1.0000 -1.0000 4845522 1599792538.00 151.5150 59.9979 32.0000 1.9702 1.9715 401.4226 401.7457 0.0505 -1.0000 -1.0000 4845600 1599792538.10 151.5150 59.9979 32.0000 1.9701 1.9714 401.4193 401.7429 0.0506 -1.0000 -1.0000 4845787 1599792538.20 151.5150 59.9979 32.0000 1.9697 1.9710 401.4628 401.7867 0.0506 -1.0000 -1.0000 4845850 1599792538.30 151.5055 59.9979 32.0000 1.9696 1.9709 401.3508 401.6741 0.0505 -1.0000 -1.0000 4845912 1599792538.40 151.5055 59.9979 32.0000 1.9702 1.9715 401.3798 401.7032 0.0506 -1.0000 -1.0000 4845975 1599792538.50 151.5055 59.9979 32.0000 1.9703 1.9716 401.3748 401.6981 0.0505 -1.0000 -1.0000 4846037 1599792538.60 151.5055 59.9979 32.0000 1.9701 1.9714 401.3689 401.6919 0.0505 -1.0000 -1.0000 4846287 1599792538.70 151.5055 59.9979 32.0000 1.9698 1.9711 401.3876 401.7103 0.0505 -1.0000 -1.0000 4846350 1599792538.80 151.5055 59.9979 32.0000 1.9698 1.9712 401.3782 401.7029 0.0507 -1.0000 -1.0000 4846412 1599792538.90 151.5371 59.9979 32.0000 1.9693 1.9706 401.3525 401.6770 0.0507 -1.0000 -1.0000 4846490 1599792539.00 151.5371 59.9979 32.0000 1.9701 1.9714 401.4423 401.7653 0.0505 -1.0000 -1.0000 4846553 1599792539.10 151.5371 59.9979 32.0000 1.9705 1.9718 401.3872 401.7111 0.0506 -1.0000 -1.0000 4846615 1599792539.20 151.5371 59.9979 32.0000 1.9708 1.9721 401.3979 401.7203 0.0504 -1.0000 -1.0000 4847006 1599792539.30 151.5371 59.9979 32.0000 1.9702 1.9715 401.3992 401.7224 0.0506 -1.0000 -1.0000 4847068 1599792539.40 151.5647 59.9979 32.0000 1.9706 1.9719 401.3836 401.7073 0.0505 -1.0000 -1.0000 4847131 1599792539.50 151.5894 59.9979 32.0000 1.9706 1.9719 401.3719 401.6946 0.0505 -1.0000 -1.0000 4847209 1599792539.60 151.5894 59.9979 32.0000 1.9707 1.9720 401.4653 401.7900 0.0507 -1.0000 -1.0000 4847271 1599792539.70 151.5894 59.9979 32.0000 1.9708 1.9721 401.4426 401.7656 0.0504 -1.0000 -1.0000 4847568 1599792539.80 151.5894 59.9979 32.0000 1.9705 1.9718 401.4596 401.7830 0.0506 -1.0000 -1.0000 4847630 1599792539.90 151.5894 59.9979 32.0000 1.9708 1.9721 401.3998 401.7221 0.0503 -1.0000 -1.0000 4847693 1599792540.00 151.5718 59.9988 32.0000 1.9705 1.9718 401.3860 401.7086 0.0505 -1.0000 -1.0000 4847771 1599792540.10 151.5718 59.9988 32.0000 1.9700 1.9713 401.4087 401.7310 0.0504 -1.0000 -1.0000 4847834 1599792540.20 151.5718 59.9988 32.0000 1.9704 1.9717 401.3404 401.6637 0.0505 -1.0000 -1.0000 4848021 1599792540.30 151.5718 59.9988 32.0000 1.9703 1.9717 401.3387 401.6619 0.0506 -1.0000 -1.0000 4848084 1599792540.40 151.5718 59.9988 32.0000 1.9708 1.9721 401.3560 401.6789 0.0505 -1.0000 -1.0000 4848162 1599792540.50 151.5718 59.9988 32.0000 1.9706 1.9719 401.3529 401.6774 0.0507 -1.0000 -1.0000 4848224 1599792540.60 151.5133 59.9988 32.0000 1.9706 1.9719 401.4082 401.7310 0.0504 -1.0000 -1.0000 4848287 1599792540.70 151.4899 59.9988 32.0000 1.9711 1.9724 401.3694 401.6928 0.0506 -1.0000 -1.0000 4848349 1599792540.80 151.4899 59.9988 32.0000 1.9710 1.9723 401.3970 401.7200 0.0505 -1.0000 -1.0000 4848412 1599792540.90 151.4899 59.9988 32.0000 1.9701 1.9714 401.4144 401.7377 0.0506 -1.0000 -1.0000 4848490 1599792541.00 151.4899 59.9988 32.0000 1.9701 1.9714 401.3600 401.6834 0.0505 -1.0000 -1.0000 4848552 1599792541.10 151.4899 59.9988 32.0000 1.9700 1.9713 401.3550 401.6775 0.0505 -1.0000 -1.0000 4848615 1599792541.20 151.4802 59.9988 32.0000 1.9707 1.9720 401.3260 401.6495 0.0506 -1.0000 -1.0000 4848802 1599792541.30 151.4802 59.9988 32.0000 1.9703 1.9716 401.4458 401.7684 0.0504 -1.0000 -1.0000 4848865 1599792541.40 151.4802 59.9988 32.0000 1.9700 1.9714 401.3689 401.6916 0.0505 -1.0000 -1.0000 4848927 1599792541.50 151.4802 59.9988 32.0000 1.9695 1.9708 401.4036 401.7257 0.0504 -1.0000 -1.0000 4849005 1599792541.60 151.4802 59.9988 32.0000 1.9706 1.9719 401.3503 401.6731 0.0505 -1.0000 -1.0000 4849052 1599792541.70 151.4829 59.9988 32.0000 1.9704 1.9717 401.3277 401.6508 0.0504 -1.0000 -1.0000 4850036 1599792541.80 151.4829 59.9988 32.0000 1.9697 1.9711 401.3877 401.7107 0.0505 -1.0000 -1.0000 4850099 1599792541.90 151.4829 59.9988 32.0000 1.9692 1.9705 401.3388 401.6612 0.0504 -1.0000 -1.0000 4850161 1599792542.00 151.4829 59.9988 32.0000 1.9698 1.9711 401.3867 401.7097 0.0505 -1.0000 -1.0000 4850224 1599792542.10 151.4829 59.9988 32.0000 1.9704 1.9717 401.2823 401.6052 0.0505 -1.0000 -1.0000 4850286 1599792542.20 151.4930 59.9988 32.0000 1.9703 1.9716 401.3763 401.6996 0.0505 -1.0000 -1.0000 4850349 1599792542.30 151.5019 59.9988 32.0000 1.9694 1.9707 401.3241 401.6463 0.0504 -1.0000 -1.0000 4850427 1599792542.40 151.5019 59.9988 32.0000 1.9698 1.9711 401.3371 401.6603 0.0505 -1.0000 -1.0000 4850489 1599792542.50 151.5019 59.9988 32.0000 1.9701 1.9714 401.3841 401.7072 0.0505 -1.0000 -1.0000 4850552 1599792542.60 151.5019 59.9988 32.0000 1.9700 1.9713 401.3859 401.7094 0.0506 -1.0000 -1.0000 4850630 1599792542.70 151.5019 59.9988 32.0000 1.9704 1.9717 401.3489 401.6719 0.0505 -1.0000 -1.0000 4850692 1599792542.80 151.5439 59.9988 32.0000 1.9708 1.9721 401.3513 401.6739 0.0504 -1.0000 -1.0000 4850755 1599792542.90 151.5439 59.9988 32.0000 1.9706 1.9719 401.4369 401.7595 0.0504 -1.0000 -1.0000 4850817 1599792543.00 151.5439 59.9988 32.0000 1.9705 1.9718 401.3390 401.6610 0.0504 -1.0000 -1.0000 4850880 1599792543.10 151.5439 59.9988 32.0000 1.9710 1.9723 401.3883 401.7112 0.0504 -1.0000 -1.0000 4850942 1599792543.20 151.5439 59.9988 32.0000 1.9700 1.9713 401.3307 401.6536 0.0505 -1.0000 -1.0000 4851036 1599792543.30 151.5149 59.9988 32.0000 1.9702 1.9715 401.4136 401.7364 0.0504 -1.0000 -1.0000 4851098 1599792543.40 151.5079 59.9988 32.0000 1.9704 1.9717 401.3412 401.6638 0.0505 -1.0000 -1.0000 4851161 1599792543.50 151.5079 59.9988 32.0000 1.9701 1.9714 401.3669 401.6888 0.0502 -1.0000 -1.0000 4851223 1599792543.60 151.5079 59.9988 32.0000 1.9704 1.9717 401.4415 401.7656 0.0506 -1.0000 -1.0000 4851286 1599792543.70 151.5079 59.9988 32.0000 1.9708 1.9721 401.4245 401.7477 0.0505 -1.0000 -1.0000 4851364 1599792543.80 151.5079 59.9988 32.0000 1.9700 1.9713 401.3408 401.6630 0.0504 -1.0000 -1.0000 4851583 1599792543.90 151.5079 59.9988 32.0000 1.9700 1.9713 401.3310 401.6548 0.0506 -1.0000 -1.0000 4851645 1599792544.00 151.5079 59.9988 32.0000 1.9705 1.9719 401.3400 401.6626 0.0504 -1.0000 -1.0000 4851723 1599792544.10 151.5079 59.9988 32.0000 1.9697 1.9711 401.3586 401.6814 0.0505 -1.0000 -1.0000 4851786 1599792544.20 151.5079 59.9988 32.0000 1.9698 1.9711 401.4117 401.7345 0.0504 -1.0000 -1.0000 4851848 1599792544.30 151.5079 59.9988 32.0000 1.9698 1.9711 401.3273 401.6493 0.0504 -1.0000 -1.0000 4851926 1599792544.40 151.5204 59.9988 32.0000 1.9702 1.9715 401.3163 401.6391 0.0505 -1.0000 -1.0000 4851989 1599792544.50 151.5204 59.9988 32.0000 1.9699 1.9712 401.2852 401.6088 0.0506 -1.0000 -1.0000 4852051 1599792544.60 151.5204 59.9988 32.0000 1.9696 1.9710 401.3426 401.6651 0.0504 -1.0000 -1.0000 4852129 1599792544.70 151.5224 59.9988 32.0000 1.9706 1.9719 401.3477 401.6709 0.0505 -1.0000 -1.0000 4852192 1599792544.80 151.5231 59.9988 32.0000 1.9707 1.9720 401.3580 401.6814 0.0505 -1.0000 -1.0000 4852317 1599792544.90 151.5231 59.9988 32.0000 1.9707 1.9720 401.3409 401.6644 0.0506 -1.0000 -1.0000 4852395 1599792545.00 151.5378 59.9983 32.0000 1.9700 1.9713 401.3491 401.6724 0.0505 -1.0000 -1.0000 4852458 1599792545.10 151.5378 59.9983 32.0000 1.9701 1.9714 401.3539 401.6756 0.0503 -1.0000 -1.0000 4852520 1599792545.20 151.5378 59.9983 32.0000 1.9701 1.9715 401.3499 401.6725 0.0505 -1.0000 -1.0000 4852582 1599792545.30 151.5378 59.9983 32.0000 1.9704 1.9717 401.4414 401.7633 0.0504 -1.0000 -1.0000 4852832 1599792545.40 151.5378 59.9983 32.0000 1.9711 1.9724 401.3652 401.6878 0.0504 -1.0000 -1.0000 4852895 1599792545.50 151.5452 59.9983 32.0000 1.9697 1.9710 401.4131 401.7358 0.0504 -1.0000 -1.0000 4852957 1599792545.60 151.5452 59.9983 32.0000 1.9699 1.9712 401.3559 401.6781 0.0504 -1.0000 -1.0000 4853020 1599792545.70 151.5452 59.9983 32.0000 1.9701 1.9714 401.3292 401.6516 0.0504 -1.0000 -1.0000 4853114 1599792545.80 151.5452 59.9983 32.0000 1.9704 1.9717 401.3403 401.6630 0.0505 -1.0000 -1.0000 4853364 1599792545.90 151.5452 59.9983 32.0000 1.9702 1.9715 401.3215 401.6447 0.0506 -1.0000 -1.0000 4853426 1599792546.00 151.5412 59.9983 32.0000 1.9701 1.9714 401.3094 401.6322 0.0504 -1.0000 -1.0000 4853488 1599792546.10 151.5128 59.9983 32.0000 1.9703 1.9717 401.4310 401.7540 0.0505 -1.0000 -1.0000 4853551 1599792546.20 151.5128 59.9983 32.0000 1.9702 1.9715 401.4180 401.7397 0.0502 -1.0000 -1.0000 4853613 1599792546.30 151.5128 59.9983 32.0000 1.9704 1.9717 401.4339 401.7565 0.0505 -1.0000 -1.0000 4854660 1599792546.40 151.5128 59.9983 32.0000 1.9694 1.9707 401.3972 401.7196 0.0504 -1.0000 -1.0000 4854723 1599792546.50 151.5128 59.9983 32.0000 1.9701 1.9714 401.3860 401.7082 0.0504 -1.0000 -1.0000 4854801 1599792546.60 151.5037 59.9983 32.0000 1.9703 1.9716 401.3484 401.6710 0.0505 -1.0000 -1.0000 4854863 1599792546.70 151.5037 59.9983 32.0000 1.9702 1.9715 401.3834 401.7063 0.0505 -1.0000 -1.0000 4854941 1599792546.80 151.5037 59.9983 32.0000 1.9701 1.9714 401.3244 401.6472 0.0504 -1.0000 -1.0000 4854988 1599792546.90 151.5037 59.9983 32.0000 1.9699 1.9712 401.3695 401.6926 0.0505 -1.0000 -1.0000 4855066 1599792547.00 151.5037 59.9983 32.0000 1.9702 1.9715 401.3733 401.6955 0.0504 -1.0000 -1.0000 4855129 1599792547.10 151.4567 59.9983 32.0000 1.9698 1.9711 401.3882 401.7108 0.0505 -1.0000 -1.0000 4855191 1599792547.20 151.4389 59.9983 32.0000 1.9701 1.9714 401.3920 401.7143 0.0504 -1.0000 -1.0000 4855269 1599792547.30 151.4389 59.9983 32.0000 1.9690 1.9703 401.3408 401.6641 0.0506 -1.0000 -1.0000 4855332 1599792547.40 151.4389 59.9983 32.0000 1.9690 1.9703 401.3509 401.6740 0.0505 -1.0000 -1.0000 4855394 1599792547.50 151.4389 59.9983 32.0000 1.9699 1.9712 401.3536 401.6785 0.0507 -1.0000 -1.0000 4855472 1599792547.60 151.4389 59.9983 32.0000 1.9703 1.9716 401.3807 401.7036 0.0505 -1.0000 -1.0000 4855535 1599792547.70 151.6007 59.9983 32.0000 1.9702 1.9715 401.3642 401.6879 0.0506 -1.0000 -1.0000 4855597 1599792547.80 151.6007 59.9983 32.0000 1.9702 1.9716 401.3813 401.7036 0.0504 -1.0000 -1.0000 4855675 1599792547.90 151.6007 59.9983 32.0000 1.9711 1.9724 401.4006 401.7234 0.0505 -1.0000 -1.0000 4855722 1599792548.00 151.6007 59.9983 32.0000 1.9706 1.9719 401.3635 401.6867 0.0505 -1.0000 -1.0000 4855800 1599792548.10 151.6007 59.9983 32.0000 1.9703 1.9716 401.3961 401.7184 0.0504 -1.0000 -1.0000 4855863 1599792548.20 151.6007 59.9983 32.0000 1.9707 1.9720 401.4060 401.7284 0.0504 -1.0000 -1.0000 4855925 1599792548.30 151.6007 59.9983 32.0000 1.9706 1.9719 401.3377 401.6605 0.0505 -1.0000 -1.0000 4856004 1599792548.40 151.6007 59.9983 32.0000 1.9702 1.9715 401.4587 401.7818 0.0504 -1.0000 -1.0000 4856332 1599792548.50 151.6007 59.9983 32.0000 1.9710 1.9723 401.4366 401.7588 0.0504 -1.0000 -1.0000 4856394 1599792548.60 151.6007 59.9983 32.0000 1.9706 1.9719 401.4577 401.7806 0.0504 -1.0000 -1.0000 4856457 1599792548.70 151.6007 59.9983 32.0000 1.9698 1.9711 401.4051 401.7264 0.0503 -1.0000 -1.0000 4856519 1599792548.80 151.5514 59.9983 32.0000 1.9704 1.9717 401.3722 401.6945 0.0504 -1.0000 -1.0000 4856582 1599792548.90 151.5514 59.9983 32.0000 1.9705 1.9718 401.4250 401.7475 0.0504 -1.0000 -1.0000 4856894 1599792549.00 151.5514 59.9983 32.0000 1.9709 1.9722 401.4487 401.7708 0.0503 -1.0000 -1.0000 4856956 1599792549.10 151.5514 59.9983 32.0000 1.9705 1.9718 401.4627 401.7846 0.0503 -1.0000 -1.0000 4857019 1599792549.20 151.5514 59.9983 32.0000 1.9706 1.9719 401.4175 401.7395 0.0503 -1.0000 -1.0000 4857097 1599792549.30 151.5514 59.9983 32.0000 1.9707 1.9720 401.3704 401.6925 0.0504 -1.0000 -1.0000 4857160 1599792549.40 151.5345 59.9983 32.0000 1.9706 1.9719 401.4242 401.7477 0.0506 -1.0000 -1.0000 4857331 1599792549.50 151.5318 59.9983 32.0000 1.9701 1.9714 401.3047 401.6262 0.0503 -1.0000 -1.0000 4857394 1599792549.60 151.5318 59.9983 32.0000 1.9702 1.9715 401.4347 401.7568 0.0504 -1.0000 -1.0000 4857456 1599792549.70 151.5318 59.9983 32.0000 1.9698 1.9711 401.4355 401.7581 0.0504 -1.0000 -1.0000 4857534 1599792549.80 151.5318 59.9983 32.0000 1.9700 1.9714 401.3852 401.7084 0.0505 -1.0000 -1.0000 4857597 1599792549.90 151.5344 59.9983 32.0000 1.9702 1.9715 401.4028 401.7241 0.0502 -1.0000 -1.0000 4857659 1599792550.00 151.5925 59.9981 32.0000 1.9700 1.9713 401.3130 401.6352 0.0503 -1.0000 -1.0000 4857737 1599792550.10 151.5925 59.9981 32.0000 1.9703 1.9716 401.3875 401.7093 0.0504 -1.0000 -1.0000 4857800 1599792550.20 151.5925 59.9981 32.0000 1.9706 1.9719 401.4345 401.7558 0.0502 -1.0000 -1.0000 4857862 1599792550.30 151.5925 59.9981 32.0000 1.9706 1.9719 401.4041 401.7258 0.0503 -1.0000 -1.0000 4857925 1599792550.40 151.5925 59.9981 32.0000 1.9709 1.9722 401.3530 401.6753 0.0504 -1.0000 -1.0000 4858003 1599792550.50 151.5925 59.9981 32.0000 1.9707 1.9720 401.3725 401.6947 0.0504 -1.0000 -1.0000 4858066 1599792550.60 151.5143 59.9981 32.0000 1.9705 1.9718 401.4096 401.7315 0.0504 -1.0000 -1.0000 4858128 1599792550.70 151.5143 59.9981 32.0000 1.9717 1.9730 401.4106 401.7332 0.0504 -1.0000 -1.0000 4858190 1599792550.80 151.5143 59.9981 32.0000 1.9697 1.9710 401.3279 401.6505 0.0504 -1.0000 -1.0000 4858253 1599792550.90 151.5143 59.9981 32.0000 1.9705 1.9718 401.3807 401.7034 0.0504 -1.0000 -1.0000 4858331 1599792551.00 151.5143 59.9981 32.0000 1.9702 1.9715 401.4972 401.8196 0.0504 -1.0000 -1.0000 4858394 1599792551.10 151.5264 59.9981 32.0000 1.9705 1.9718 401.3702 401.6928 0.0504 -1.0000 -1.0000 4858456 1599792551.20 151.5264 59.9981 32.0000 1.9707 1.9720 401.4530 401.7742 0.0502 -1.0000 -1.0000 4858534 1599792551.30 151.5264 59.9981 32.0000 1.9702 1.9715 401.3890 401.7109 0.0504 -1.0000 -1.0000 4858597 1599792551.40 151.5264 59.9981 32.0000 1.9704 1.9717 401.3959 401.7179 0.0503 -1.0000 -1.0000 4858659 1599792551.50 151.5264 59.9981 32.0000 1.9707 1.9720 401.3418 401.6638 0.0503 -1.0000 -1.0000 4859097 1599792551.60 151.5218 59.9981 32.0000 1.9712 1.9725 401.3583 401.6807 0.0504 -1.0000 -1.0000 4859159 1599792551.70 151.4909 59.9981 32.0000 1.9702 1.9715 401.4310 401.7536 0.0504 -1.0000 -1.0000 4859237 1599792551.80 151.4909 59.9981 32.0000 1.9705 1.9718 401.3761 401.6985 0.0504 -1.0000 -1.0000 4859300 1599792551.90 151.4909 59.9981 32.0000 1.9701 1.9714 401.4055 401.7276 0.0503 -1.0000 -1.0000 4859362 1599792552.00 151.4909 59.9981 32.0000 1.9707 1.9720 401.4371 401.7596 0.0504 -1.0000 -1.0000 4859425 1599792552.10 151.4909 59.9981 32.0000 1.9698 1.9711 401.3674 401.6897 0.0504 -1.0000 -1.0000 4859487 1599792552.20 151.4909 59.9981 32.0000 1.9700 1.9713 401.3708 401.6927 0.0503 -1.0000 -1.0000 4859550 1599792552.30 151.4909 59.9981 32.0000 1.9699 1.9712 401.3190 401.6414 0.0504 -1.0000 -1.0000 4859628 1599792552.40 151.4909 59.9981 32.0000 1.9699 1.9712 401.3506 401.6734 0.0505 -1.0000 -1.0000 4859690 1599792552.50 151.4909 59.9981 32.0000 1.9700 1.9714 401.3912 401.7142 0.0505 -1.0000 -1.0000 4900440 1599792552.60 151.5252 59.9981 32.0000 1.9704 1.9717 401.3808 401.7036 0.0504 -1.0000 -1.0000 4900518 1599792552.70 151.5255 59.9981 32.0000 1.9697 1.9710 401.3515 401.6737 0.0504 -1.0000 -1.0000 4900581 1599792552.80 151.4841 59.9981 32.0000 1.9701 1.9714 401.3494 401.6709 0.0503 -1.0000 -1.0000 4900643 1599792552.90 151.4841 59.9981 32.0000 1.9702 1.9715 401.4463 401.7686 0.0504 -1.0000 -1.0000 4900706 1599792553.00 151.4841 59.9981 32.0000 1.9705 1.9718 401.4351 401.7578 0.0504 -1.0000 -1.0000 4900768 1599792553.10 151.4841 59.9981 32.0000 1.9701 1.9714 401.3530 401.6759 0.0504 -1.0000 -1.0000 4900830 1599792553.20 151.4841 59.9981 32.0000 1.9695 1.9708 401.3570 401.6785 0.0503 -1.0000 -1.0000 4900909 1599792553.30 151.5078 59.9981 32.0000 1.9706 1.9719 401.3843 401.7066 0.0504 -1.0000 -1.0000 4900971 1599792553.40 151.5089 59.9981 32.0000 1.9703 1.9716 401.3984 401.7208 0.0504 -1.0000 -1.0000 4901034 1599792553.50 151.5089 59.9981 32.0000 1.9701 1.9714 401.3199 401.6430 0.0505 -1.0000 -1.0000 4901112 1599792553.60 151.5089 59.9981 32.0000 1.9699 1.9712 401.3271 401.6496 0.0504 -1.0000 -1.0000 4901174 1599792553.70 151.5089 59.9981 32.0000 1.9704 1.9717 401.3801 401.7028 0.0504 -1.0000 -1.0000 4901237 1599792553.80 151.5096 59.9981 32.0000 1.9698 1.9711 401.3804 401.7026 0.0504 -1.0000 -1.0000 4901315 1599792553.90 151.5227 59.9981 32.0000 1.9698 1.9711 401.3140 401.6365 0.0504 -1.0000 -1.0000 4901377 1599792554.00 151.5227 59.9981 32.0000 1.9702 1.9715 401.4371 401.7596 0.0504 -1.0000 -1.0000 4901440 1599792554.10 151.5227 59.9981 32.0000 1.9704 1.9717 401.3920 401.7141 0.0504 -1.0000 -1.0000 4901502 1599792554.20 151.5227 59.9981 32.0000 1.9705 1.9718 401.4545 401.7772 0.0504 -1.0000 -1.0000 4901565 1599792554.30 151.5227 59.9981 32.0000 1.9703 1.9716 401.3857 401.7084 0.0505 -1.0000 -1.0000 4901643 1599792554.40 151.5635 59.9981 32.0000 1.9709 1.9722 401.4147 401.7386 0.0507 -1.0000 -1.0000 4901705 1599792554.50 151.5635 59.9981 32.0000 1.9709 1.9723 401.4492 401.7714 0.0503 -1.0000 -1.0000 4901768 1599792554.60 151.5635 59.9981 32.0000 1.9709 1.9722 401.3261 401.6479 0.0503 -1.0000 -1.0000 4902127 1599792554.70 151.5635 59.9981 32.0000 1.9701 1.9714 401.3603 401.6830 0.0505 -1.0000 -1.0000 4902190 1599792554.80 151.5635 59.9981 32.0000 1.9701 1.9714 401.3686 401.6920 0.0505 -1.0000 -1.0000 4902252 1599792554.90 151.5438 59.9984 32.0000 1.9701 1.9714 401.3948 401.7167 0.0503 -1.0000 -1.0000 4902330 1599792555.00 151.5143 59.9988 32.0000 1.9704 1.9717 401.4243 401.7470 0.0505 -1.0000 -1.0000 4902393 1599792555.10 151.5143 59.9988 32.0000 1.9702 1.9715 401.3343 401.6561 0.0504 -1.0000 -1.0000 4902814 1599792555.20 151.5143 59.9988 32.0000 1.9705 1.9718 401.3891 401.7118 0.0504 -1.0000 -1.0000 4902892 1599792555.30 151.5143 59.9988 32.0000 1.9709 1.9722 401.4277 401.7493 0.0503 -1.0000 -1.0000 4902955 1599792555.40 151.5143 59.9988 32.0000 1.9704 1.9717 401.4267 401.7476 0.0502 -1.0000 -1.0000 4903018 1599792555.50 151.5143 59.9988 32.0000 1.9700 1.9713 401.3817 401.7040 0.0504 -1.0000 -1.0000 4903111 1599792555.60 151.5143 59.9988 32.0000 1.9711 1.9724 401.3798 401.7027 0.0505 -1.0000 -1.0000 4903346 1599792555.70 151.5143 59.9988 32.0000 1.9700 1.9713 401.4285 401.7500 0.0502 -1.0000 -1.0000 4903424 1599792555.80 151.5143 59.9988 32.0000 1.9697 1.9710 401.3472 401.6699 0.0506 -1.0000 -1.0000 4903486 1599792555.90 151.5143 59.9988 32.0000 1.9702 1.9715 401.4022 401.7249 0.0504 -1.0000 -1.0000 4903533 1599792556.00 151.5136 59.9988 32.0000 1.9702 1.9715 401.3882 401.7109 0.0504 -1.0000 -1.0000 4903611 1599792556.10 151.5202 59.9988 32.0000 1.9704 1.9717 401.3626 401.6845 0.0504 -1.0000 -1.0000 4903674 1599792556.20 151.5202 59.9988 32.0000 1.9710 1.9723 401.3443 401.6666 0.0504 -1.0000 -1.0000 4903736 1599792556.30 151.5202 59.9988 32.0000 1.9704 1.9717 401.3642 401.6862 0.0504 -1.0000 -1.0000 4903814 1599792556.40 151.5202 59.9988 32.0000 1.9698 1.9711 401.3989 401.7213 0.0504 -1.0000 -1.0000 4903877 1599792556.50 151.5202 59.9988 32.0000 1.9700 1.9713 401.3626 401.6848 0.0504 -1.0000 -1.0000 4903939 1599792556.60 151.4996 59.9988 32.0000 1.9702 1.9715 401.3692 401.6917 0.0504 -1.0000 -1.0000 4904017 1599792556.70 151.4996 59.9988 32.0000 1.9705 1.9718 401.4347 401.7568 0.0504 -1.0000 -1.0000 4904142 1599792556.80 151.4996 59.9988 32.0000 1.9701 1.9714 401.2861 401.6083 0.0504 -1.0000 -1.0000 4904205 1599792556.90 151.4996 59.9988 32.0000 1.9697 1.9710 401.3621 401.6841 0.0503 -1.0000 -1.0000 4904267 1599792557.00 151.4996 59.9988 32.0000 1.9707 1.9720 401.3472 401.6690 0.0503 -1.0000 -1.0000 4904330 1599792557.10 151.5259 59.9988 32.0000 1.9699 1.9712 401.3623 401.6836 0.0503 -1.0000 -1.0000 4904392 1599792557.20 151.5286 59.9988 32.0000 1.9700 1.9713 401.4276 401.7496 0.0503 -1.0000 -1.0000 4904642 1599792557.30 151.5286 59.9988 32.0000 1.9703 1.9716 401.3792 401.7016 0.0504 -1.0000 -1.0000 4904705 1599792557.40 151.5286 59.9988 32.0000 1.9705 1.9718 401.4157 401.7382 0.0504 -1.0000 -1.0000 4904767 1599792557.50 151.5286 59.9988 32.0000 1.9707 1.9720 401.3988 401.7216 0.0505 -1.0000 -1.0000 4904830 1599792557.60 151.5363 59.9988 32.0000 1.9705 1.9718 401.4069 401.7294 0.0503 -1.0000 -1.0000 4904892 1599792557.70 151.5575 59.9988 32.0000 1.9703 1.9716 401.3784 401.6995 0.0503 -1.0000 -1.0000 4905189 1599792557.80 151.5575 59.9988 32.0000 1.9705 1.9719 401.4043 401.7265 0.0504 -1.0000 -1.0000 4905251 1599792557.90 151.5575 59.9988 32.0000 1.9710 1.9723 401.5476 401.8699 0.0504 -1.0000 -1.0000 4905314 1599792558.00 151.5575 59.9988 32.0000 1.9707 1.9720 401.4374 401.7596 0.0503 -1.0000 -1.0000 4905376 1599792558.10 151.5575 59.9988 32.0000 1.9698 1.9711 401.4042 401.7259 0.0503 -1.0000 -1.0000 4905439 1599792558.20 151.4887 59.9988 32.0000 1.9696 1.9709 401.4246 401.7468 0.0504 -1.0000 -1.0000 4905814 1599792558.30 151.4887 59.9988 32.0000 1.9706 1.9719 401.3017 401.6234 0.0503 -1.0000 -1.0000 4905892 1599792558.40 151.4887 59.9988 32.0000 1.9705 1.9718 401.3592 401.6811 0.0503 -1.0000 -1.0000 4905954 1599792558.50 151.4887 59.9988 32.0000 1.9697 1.9710 401.4930 401.8148 0.0503 -1.0000 -1.0000 4906017 1599792558.60 151.4887 59.9988 32.0000 1.9692 1.9705 401.3657 401.6873 0.0503 -1.0000 -1.0000 4906079 1599792558.70 151.4854 59.9988 32.0000 1.9702 1.9715 401.4152 401.7372 0.0503 -1.0000 -1.0000 4907048 1599792558.80 151.4854 59.9988 32.0000 1.9699 1.9712 401.4686 401.7908 0.0503 -1.0000 -1.0000 4907110 1599792558.90 151.4854 59.9988 32.0000 1.9706 1.9719 401.4194 401.7415 0.0504 -1.0000 -1.0000 4907173 1599792559.00 151.4854 59.9988 32.0000 1.9704 1.9717 401.3895 401.7105 0.0502 -1.0000 -1.0000 4907235 1599792559.10 151.4854 59.9988 32.0000 1.9698 1.9711 401.3520 401.6744 0.0504 -1.0000 -1.0000 4907298 1599792559.20 151.4854 59.9988 32.0000 1.9698 1.9711 401.4014 401.7238 0.0504 -1.0000 -1.0000 4907376 1599792559.30 151.4854 59.9988 32.0000 1.9704 1.9717 401.4487 401.7706 0.0503 -1.0000 -1.0000 4907438 1599792559.40 151.4854 59.9988 32.0000 1.9700 1.9713 401.3609 401.6823 0.0503 -1.0000 -1.0000 4907501 1599792559.50 151.4854 59.9988 32.0000 1.9706 1.9719 401.3948 401.7169 0.0504 -1.0000 -1.0000 4907579 1599792559.60 151.4854 59.9988 32.0000 1.9704 1.9717 401.3725 401.6938 0.0503 -1.0000 -1.0000 4907641 1599792559.70 151.4854 59.9988 32.0000 1.9703 1.9716 401.4027 401.7247 0.0503 -1.0000 -1.0000 4907704 1599792559.80 151.5196 59.9988 32.0000 1.9705 1.9718 401.4963 401.8183 0.0504 -1.0000 -1.0000 4907766 1599792559.90 151.5196 59.9988 32.0000 1.9699 1.9712 401.3628 401.6843 0.0503 -1.0000 -1.0000 4907829 1599792560.00 151.5196 59.9988 32.0000 1.9696 1.9709 401.3886 401.7104 0.0503 -1.0000 -1.0000 4907907 1599792560.10 151.5196 59.9988 32.0000 1.9701 1.9714 401.3442 401.6659 0.0503 -1.0000 -1.0000 4907969 1599792560.20 151.5196 59.9988 32.0000 1.9706 1.9719 401.4572 401.7790 0.0503 -1.0000 -1.0000 4908032 1599792560.30 151.5136 59.9990 32.0000 1.9704 1.9717 401.3644 401.6868 0.0504 -1.0000 -1.0000 4908110 1599792560.40 151.4988 59.9994 32.0000 1.9706 1.9719 401.4021 401.7241 0.0503 -1.0000 -1.0000 4908157 1599792560.50 151.4988 59.9994 32.0000 1.9702 1.9715 401.4675 401.7887 0.0503 -1.0000 -1.0000 4908235 1599792560.60 151.4988 59.9994 32.0000 1.9702 1.9715 401.3874 401.7093 0.0503 -1.0000 -1.0000 4908298 1599792560.70 151.4988 59.9994 32.0000 1.9700 1.9713 401.3446 401.6659 0.0502 -1.0000 -1.0000 4908360 1599792560.80 151.4680 59.9994 32.0000 1.9692 1.9705 401.4397 401.7614 0.0503 -1.0000 -1.0000 4908422 1599792560.90 151.4961 59.9994 32.0000 1.9697 1.9710 401.3379 401.6599 0.0504 -1.0000 -1.0000 4908501 1599792561.00 151.4961 59.9994 32.0000 1.9701 1.9715 401.3952 401.7172 0.0503 -1.0000 -1.0000 4908563 1599792561.10 151.4961 59.9994 32.0000 1.9703 1.9716 401.3930 401.7143 0.0503 -1.0000 -1.0000 4908626 1599792561.20 151.4961 59.9994 32.0000 1.9698 1.9711 401.3290 401.6512 0.0504 -1.0000 -1.0000 4908704 1599792561.30 151.4961 59.9994 32.0000 1.9699 1.9712 401.3362 401.6575 0.0502 -1.0000 -1.0000 4908829 1599792561.40 151.4961 59.9994 32.0000 1.9694 1.9707 401.4040 401.7257 0.0503 -1.0000 -1.0000 4908891 1599792561.50 151.4632 59.9994 32.0000 1.9697 1.9710 401.3883 401.7099 0.0502 -1.0000 -1.0000 4908969 1599792561.60 151.4632 59.9994 32.0000 1.9699 1.9712 401.3344 401.6556 0.0503 -1.0000 -1.0000 4909032 1599792561.70 151.4632 59.9994 32.0000 1.9705 1.9718 401.3806 401.7029 0.0504 -1.0000 -1.0000 4909141 1599792561.80 151.4632 59.9994 32.0000 1.9701 1.9714 401.3318 401.6532 0.0502 -1.0000 -1.0000 4909204 1599792561.90 151.4632 59.9994 32.0000 1.9696 1.9709 401.3357 401.6580 0.0503 -1.0000 -1.0000 4909266 1599792562.00 151.5011 59.9994 32.0000 1.9691 1.9704 401.3023 401.6232 0.0501 -1.0000 -1.0000 4909344 1599792562.10 151.5011 59.9994 32.0000 1.9696 1.9709 401.3816 401.7032 0.0503 -1.0000 -1.0000 4909407 1599792562.20 151.5011 59.9994 32.0000 1.9707 1.9720 401.2923 401.6137 0.0503 -1.0000 -1.0000 4909469 1599792562.30 151.5011 59.9994 32.0000 1.9700 1.9713 401.3324 401.6543 0.0503 -1.0000 -1.0000 4910328 1599792562.40 151.5011 59.9994 32.0000 1.9701 1.9714 401.4026 401.7241 0.0503 -1.0000 -1.0000 4910391 1599792562.50 151.5011 59.9994 32.0000 1.9703 1.9716 401.4008 401.7223 0.0502 -1.0000 -1.0000 4910453 1599792562.60 151.5011 59.9994 32.0000 1.9693 1.9706 401.3575 401.6788 0.0503 -1.0000 -1.0000 4910531 1599792562.70 151.5011 59.9994 32.0000 1.9699 1.9712 401.3633 401.6851 0.0503 -1.0000 -1.0000 4910594 1599792562.80 151.5011 59.9994 32.0000 1.9704 1.9717 401.3705 401.6919 0.0503 -1.0000 -1.0000 4910656 1599792562.90 151.5011 59.9994 32.0000 1.9709 1.9722 401.3480 401.6691 0.0502 -1.0000 -1.0000 4910734 1599792563.00 151.5011 59.9994 32.0000 1.9700 1.9713 401.4077 401.7295 0.0503 -1.0000 -1.0000 4910797 1599792563.10 151.5137 59.9994 32.0000 1.9697 1.9710 401.3302 401.6517 0.0502 -1.0000 -1.0000 4910859 1599792563.20 151.5137 59.9994 32.0000 1.9693 1.9706 401.4328 401.7546 0.0503 -1.0000 -1.0000 4910922 1599792563.30 151.5137 59.9994 32.0000 1.9695 1.9708 401.3500 401.6724 0.0503 -1.0000 -1.0000 4910984 1599792563.40 151.5137 59.9994 32.0000 1.9704 1.9717 401.4438 401.7647 0.0502 -1.0000 -1.0000 4911437 1599792563.50 151.5137 59.9994 32.0000 1.9693 1.9706 401.4168 401.7386 0.0503 -1.0000 -1.0000 4911500 1599792563.60 151.4938 59.9994 32.0000 1.9694 1.9707 401.4561 401.7774 0.0502 -1.0000 -1.0000 4911562 1599792563.70 151.4834 59.9994 32.0000 1.9703 1.9716 401.3585 401.6804 0.0503 -1.0000 -1.0000 4911640 1599792563.80 151.4834 59.9994 32.0000 1.9701 1.9714 401.3677 401.6896 0.0503 -1.0000 -1.0000 4911703 1599792563.90 151.4834 59.9994 32.0000 1.9698 1.9711 401.3755 401.6971 0.0502 -1.0000 -1.0000 4911765 1599792564.00 151.4834 59.9994 32.0000 1.9700 1.9713 401.3280 401.6499 0.0504 -1.0000 -1.0000 4911844 1599792564.10 151.4834 59.9994 32.0000 1.9698 1.9711 401.4040 401.7253 0.0502 -1.0000 -1.0000 4911906 1599792564.20 151.5211 59.9994 32.0000 1.9700 1.9713 401.5168 401.8380 0.0502 -1.0000 -1.0000 4911969 1599792564.30 151.5211 59.9994 32.0000 1.9700 1.9713 401.4550 401.7766 0.0502 -1.0000 -1.0000 4912031 1599792564.40 151.5211 59.9994 32.0000 1.9706 1.9719 401.3585 401.6804 0.0503 -1.0000 -1.0000 4912109 1599792564.50 151.5211 59.9994 32.0000 1.9701 1.9714 401.4113 401.7323 0.0503 -1.0000 -1.0000 4912172 1599792564.60 151.5211 59.9994 32.0000 1.9699 1.9712 401.3736 401.6954 0.0503 -1.0000 -1.0000 4912234 1599792564.70 151.4993 59.9993 32.0000 1.9708 1.9721 401.3831 401.7049 0.0503 -1.0000 -1.0000 4912297 1599792564.80 151.4993 59.9993 32.0000 1.9700 1.9713 401.4236 401.7443 0.0501 -1.0000 -1.0000 4912359 1599792564.90 151.4993 59.9993 32.0000 1.9694 1.9707 401.4067 401.7275 0.0502 -1.0000 -1.0000 4913390 1599792565.00 151.4993 59.9993 32.0000 1.9695 1.9708 401.2979 401.6183 0.0501 -1.0000 -1.0000 4913453 1599792565.10 151.4993 59.9993 32.0000 1.9696 1.9709 401.4420 401.7639 0.0504 -1.0000 -1.0000 4913515 1599792565.20 151.4993 59.9993 32.0000 1.9700 1.9713 401.4506 401.7724 0.0502 -1.0000 -1.0000 4913593 1599792565.30 151.4993 59.9993 32.0000 1.9699 1.9712 401.4023 401.7233 0.0502 -1.0000 -1.0000 4913656 1599792565.40 151.4993 59.9993 32.0000 1.9696 1.9709 401.4154 401.7364 0.0502 -1.0000 -1.0000 4913718 1599792565.50 151.4993 59.9993 32.0000 1.9701 1.9714 401.4263 401.7480 0.0503 -1.0000 -1.0000 4913796 1599792565.60 151.4993 59.9993 32.0000 1.9699 1.9712 401.4254 401.7474 0.0503 -1.0000 -1.0000 4913859 1599792565.70 151.4993 59.9993 32.0000 1.9700 1.9713 401.5190 401.8404 0.0502 -1.0000 -1.0000 4913921 1599792565.80 151.5042 59.9993 32.0000 1.9703 1.9716 401.4887 401.8112 0.0503 -1.0000 -1.0000 4913984 1599792565.90 151.5042 59.9993 32.0000 1.9701 1.9714 401.4184 401.7397 0.0503 -1.0000 -1.0000 4914140 1599792566.00 151.5042 59.9993 32.0000 1.9699 1.9712 401.3990 401.7207 0.0503 -1.0000 -1.0000 4914218 1599792566.10 151.5042 59.9993 32.0000 1.9700 1.9713 401.3776 401.6988 0.0502 -1.0000 -1.0000 4914280 1599792566.20 151.5042 59.9993 32.0000 1.9701 1.9714 401.3988 401.7206 0.0502 -1.0000 -1.0000 4914359 1599792566.30 151.5042 59.9993 32.0000 1.9700 1.9713 401.4225 401.7439 0.0503 -1.0000 -1.0000 4914421 1599792566.40 151.4346 59.9993 32.0000 1.9698 1.9711 401.3819 401.7034 0.0502 -1.0000 -1.0000 4914499 1599792566.50 151.4346 59.9993 32.0000 1.9691 1.9704 401.4205 401.7414 0.0502 -1.0000 -1.0000 4914562 1599792566.60 151.4346 59.9993 32.0000 1.9695 1.9708 401.3634 401.6849 0.0502 -1.0000 -1.0000 4914624 1599792566.70 151.4346 59.9993 32.0000 1.9697 1.9710 401.4347 401.7560 0.0502 -1.0000 -1.0000 4914687 1599792566.80 151.4346 59.9993 32.0000 1.9697 1.9710 401.4128 401.7343 0.0503 -1.0000 -1.0000 4914749 1599792566.90 151.4346 59.9993 32.0000 1.9706 1.9719 401.3465 401.6673 0.0501 -1.0000 -1.0000 4914843 1599792567.00 151.4346 59.9993 32.0000 1.9697 1.9710 401.4260 401.7471 0.0502 -1.0000 -1.0000 4914905 1599792567.10 151.4346 59.9993 32.0000 1.9689 1.9702 401.3629 401.6851 0.0504 -1.0000 -1.0000 4914968 1599792567.20 151.4346 59.9993 32.0000 1.9702 1.9715 401.3477 401.6700 0.0504 -1.0000 -1.0000 4915046 1599792567.30 151.4346 59.9993 32.0000 1.9699 1.9712 401.4808 401.8015 0.0501 -1.0000 -1.0000 4915108 1599792567.40 151.4346 59.9993 32.0000 1.9692 1.9705 401.4348 401.7566 0.0504 -1.0000 -1.0000 4915452 1599792567.50 151.5139 59.9993 32.0000 1.9700 1.9713 401.3866 401.7086 0.0503 -1.0000 -1.0000 4915530 1599792567.60 151.5139 59.9993 32.0000 1.9706 1.9719 401.4213 401.7422 0.0502 -1.0000 -1.0000 4915593 1599792567.70 151.5139 59.9993 32.0000 1.9698 1.9711 401.3847 401.7062 0.0502 -1.0000 -1.0000 4915655 1599792567.80 151.5139 59.9993 32.0000 1.9697 1.9710 401.4398 401.7615 0.0503 -1.0000 -1.0000 4915718 1599792567.90 151.5139 59.9993 32.0000 1.9706 1.9719 401.3717 401.6930 0.0502 -1.0000 -1.0000 4915780 1599792568.00 151.5139 59.9993 32.0000 1.9701 1.9714 401.4042 401.7248 0.0501 -1.0000 -1.0000 4915858 1599792568.10 151.5139 59.9993 32.0000 1.9700 1.9713 401.4313 401.7539 0.0503 -1.0000 -1.0000 4915921 1599792568.20 151.5139 59.9993 32.0000 1.9704 1.9716 401.4481 401.7692 0.0502 -1.0000 -1.0000 4915983 1599792568.30 151.5139 59.9993 32.0000 1.9696 1.9709 401.4318 401.7532 0.0502 -1.0000 -1.0000 4916061 1599792568.40 151.5139 59.9993 32.0000 1.9697 1.9710 401.3984 401.7194 0.0502 -1.0000 -1.0000 4916124 1599792568.50 151.5139 59.9993 32.0000 1.9698 1.9711 401.4369 401.7587 0.0503 -1.0000 -1.0000 4916186 1599792568.60 151.5041 59.9993 32.0000 1.9704 1.9717 401.3885 401.7097 0.0502 -1.0000 -1.0000 4916249 1599792568.70 151.5041 59.9993 32.0000 1.9703 1.9716 401.3770 401.6984 0.0503 -1.0000 -1.0000 4916311 1599792568.80 151.5041 59.9993 32.0000 1.9702 1.9715 401.4078 401.7292 0.0502 -1.0000 -1.0000 4916374 1599792568.90 151.5041 59.9993 32.0000 1.9698 1.9711 401.4862 401.8073 0.0502 -1.0000 -1.0000 4916452 1599792569.00 151.5041 59.9993 32.0000 1.9704 1.9717 401.3612 401.6820 0.0501 -1.0000 -1.0000 4916577 1599792569.10 151.4776 59.9993 32.0000 1.9695 1.9708 401.3932 401.7146 0.0503 -1.0000 -1.0000 4916655 1599792569.20 151.4663 59.9993 32.0000 1.9696 1.9709 401.3825 401.7042 0.0503 -1.0000 -1.0000 4916717 1599792569.30 151.4663 59.9993 32.0000 1.9700 1.9713 401.4292 401.7494 0.0501 -1.0000 -1.0000 4916780 1599792569.40 151.4663 59.9993 32.0000 1.9698 1.9711 401.3828 401.7038 0.0502 -1.0000 -1.0000 4916842 1599792569.50 151.4663 59.9993 32.0000 1.9698 1.9711 401.3798 401.7012 0.0503 -1.0000 -1.0000 4917092 1599792569.60 151.4671 59.9993 32.0000 1.9700 1.9713 401.4448 401.7663 0.0502 -1.0000 -1.0000 4917155 1599792569.70 151.4837 59.9985 32.0000 1.9695 1.9708 401.4523 401.7737 0.0503 -1.0000 -1.0000 4917217 1599792569.80 151.4837 59.9985 32.0000 1.9692 1.9705 401.4085 401.7301 0.0503 -1.0000 -1.0000 4917280 1599792569.90 151.4837 59.9985 32.0000 1.9700 1.9713 401.3869 401.7080 0.0502 -1.0000 -1.0000 4917342 1599792570.00 151.4837 59.9985 32.0000 1.9709 1.9722 401.4153 401.7360 0.0502 -1.0000 -1.0000 4917592 1599792570.10 151.4837 59.9985 32.0000 1.9702 1.9715 401.3733 401.6945 0.0502 -1.0000 -1.0000 4917655 1599792570.20 151.4837 59.9985 32.0000 1.9702 1.9714 401.3512 401.6715 0.0501 -1.0000 -1.0000 4917717 1599792570.30 151.4837 59.9985 32.0000 1.9703 1.9716 401.4151 401.7360 0.0501 -1.0000 -1.0000 4917795 1599792570.40 151.4837 59.9985 32.0000 1.9703 1.9716 401.4414 401.7619 0.0501 -1.0000 -1.0000 4917858 1599792570.50 151.4837 59.9985 32.0000 1.9702 1.9715 401.4201 401.7414 0.0502 -1.0000 -1.0000 4918076 1599792570.60 151.4837 59.9985 32.0000 1.9698 1.9711 401.4338 401.7550 0.0503 -1.0000 -1.0000 4918155 1599792570.70 151.4837 59.9985 32.0000 1.9702 1.9715 401.4276 401.7493 0.0502 -1.0000 -1.0000 4918217 1599792570.80 151.5410 59.9985 32.0000 1.9706 1.9719 401.4326 401.7539 0.0502 -1.0000 -1.0000 4918280 1599792570.90 151.5410 59.9985 32.0000 1.9706 1.9719 401.3619 401.6837 0.0503 -1.0000 -1.0000 4918358 1599792571.00 151.5410 59.9985 32.0000 1.9699 1.9712 401.4484 401.7703 0.0503 -1.0000 -1.0000 4918592 1599792571.10 151.5173 59.9985 32.0000 1.9704 1.9717 401.3962 401.7177 0.0502 -1.0000 -1.0000 4918654 1599792571.20 151.5173 59.9985 32.0000 1.9700 1.9713 401.4130 401.7344 0.0502 -1.0000 -1.0000 4918733 1599792571.30 151.5173 59.9985 32.0000 1.9703 1.9716 401.4956 401.8160 0.0500 -1.0000 -1.0000 4918795 1599792571.40 151.5173 59.9985 32.0000 1.9698 1.9711 401.5223 401.8431 0.0501 -1.0000 -1.0000 4918858 1599792571.50 151.4910 59.9985 32.0000 1.9697 1.9710 401.4652 401.7860 0.0502 -1.0000 -1.0000 4918920 1599792571.60 151.4910 59.9985 32.0000 1.9703 1.9716 401.4427 401.7646 0.0503 -1.0000 -1.0000 4919108 1599792571.70 151.4910 59.9985 32.0000 1.9698 1.9711 401.4672 401.7881 0.0502 -1.0000 -1.0000 4919186 1599792571.80 151.4910 59.9985 32.0000 1.9702 1.9715 401.4450 401.7666 0.0502 -1.0000 -1.0000 4919248 1599792571.90 151.4910 59.9985 32.0000 1.9701 1.9714 401.4447 401.7661 0.0502 -1.0000 -1.0000 4919311 1599792572.00 151.5419 59.9985 32.0000 1.9701 1.9714 401.4696 401.7912 0.0503 -1.0000 -1.0000 4919373 1599792572.10 151.5419 59.9985 32.0000 1.9701 1.9714 401.4374 401.7584 0.0501 -1.0000 -1.0000 4919607 1599792572.20 151.5419 59.9985 32.0000 1.9703 1.9716 401.5363 401.8574 0.0502 -1.0000 -1.0000 4919670 1599792572.30 151.5419 59.9985 32.0000 1.9711 1.9724 401.4807 401.8015 0.0502 -1.0000 -1.0000 4919748 1599792572.40 151.5419 59.9985 32.0000 1.9707 1.9720 401.4809 401.8029 0.0503 -1.0000 -1.0000 4919810 1599792572.50 151.5408 59.9985 32.0000 1.9708 1.9721 401.4011 401.7223 0.0502 -1.0000 -1.0000 4919857 1599792572.60 151.5195 59.9985 32.0000 1.9701 1.9714 401.4618 401.7831 0.0502 -1.0000 -1.0000 4920201 1599792572.70 151.5195 59.9985 32.0000 1.9701 1.9714 401.4142 401.7356 0.0502 -1.0000 -1.0000 4920263 1599792572.80 151.5195 59.9985 32.0000 1.9704 1.9717 401.4352 401.7560 0.0501 -1.0000 -1.0000 4920326 1599792572.90 151.5195 59.9985 32.0000 1.9700 1.9713 401.4730 401.7937 0.0502 -1.0000 -1.0000 4920404 1599792573.00 151.5195 59.9985 32.0000 1.9693 1.9706 401.4177 401.7388 0.0502 -1.0000 -1.0000 4920467 1599792573.10 151.5195 59.9985 32.0000 1.9699 1.9712 401.4078 401.7293 0.0503 -1.0000 -1.0000 4921341 1599792573.20 151.5195 59.9985 32.0000 1.9706 1.9719 401.4237 401.7448 0.0502 -1.0000 -1.0000 4921466 1599792573.30 151.5195 59.9985 32.0000 1.9702 1.9715 401.4003 401.7211 0.0501 -1.0000 -1.0000 4921529 1599792573.40 151.5195 59.9985 32.0000 1.9698 1.9711 401.5145 401.8359 0.0503 -1.0000 -1.0000 4921591 1599792573.50 151.5195 59.9985 32.0000 1.9696 1.9709 401.4627 401.7849 0.0504 -1.0000 -1.0000 4921669 1599792573.60 151.4883 59.9985 32.0000 1.9699 1.9712 401.3950 401.7169 0.0503 -1.0000 -1.0000 4921732 1599792573.70 151.4758 59.9985 32.0000 1.9701 1.9714 401.3710 401.6921 0.0502 -1.0000 -1.0000 4921794 1599792573.80 151.4758 59.9985 32.0000 1.9700 1.9713 401.3934 401.7152 0.0502 -1.0000 -1.0000 4921857 1599792573.90 151.4758 59.9985 32.0000 1.9698 1.9711 401.4229 401.7442 0.0503 -1.0000 -1.0000 4921919 1599792574.00 151.4758 59.9985 32.0000 1.9700 1.9713 401.3761 401.6967 0.0502 -1.0000 -1.0000 4921997 1599792574.10 151.4588 59.9985 32.0000 1.9706 1.9719 401.4371 401.7589 0.0503 -1.0000 -1.0000 4922075 1599792574.20 151.4588 59.9985 32.0000 1.9701 1.9714 401.4426 401.7647 0.0503 -1.0000 -1.0000 4922138 1599792574.30 151.4588 59.9985 32.0000 1.9702 1.9715 401.4672 401.7884 0.0503 -1.0000 -1.0000 4922201 1599792574.40 151.4588 59.9985 32.0000 1.9693 1.9706 401.4761 401.7981 0.0503 -1.0000 -1.0000 4922263 1599792574.50 151.4588 59.9985 32.0000 1.9705 1.9718 401.4472 401.7676 0.0501 -1.0000 -1.0000 4922325 1599792574.60 151.4588 59.9985 32.0000 1.9704 1.9717 401.4174 401.7380 0.0502 -1.0000 -1.0000 4922560 1599792574.70 151.5148 59.9984 32.0000 1.9699 1.9712 401.4259 401.7471 0.0502 -1.0000 -1.0000 4922622 1599792574.80 151.5148 59.9984 32.0000 1.9695 1.9708 401.4258 401.7462 0.0501 -1.0000 -1.0000 4922685 1599792574.90 151.5148 59.9984 32.0000 1.9699 1.9712 401.4363 401.7572 0.0501 -1.0000 -1.0000 4922763 1599792575.00 151.5148 59.9984 32.0000 1.9701 1.9714 401.4304 401.7507 0.0501 -1.0000 -1.0000 4922825 1599792575.10 151.5148 59.9984 32.0000 1.9698 1.9711 401.4115 401.7321 0.0501 -1.0000 -1.0000 4922888 1599792575.20 151.5148 59.9984 32.0000 1.9690 1.9703 401.4210 401.7423 0.0503 -1.0000 -1.0000 4923794 1599792575.30 151.5037 59.9984 32.0000 1.9696 1.9709 401.3830 401.7046 0.0503 -1.0000 -1.0000 4923856 1599792575.40 151.5037 59.9984 32.0000 1.9701 1.9714 401.3563 401.6775 0.0502 -1.0000 -1.0000 4923934 1599792575.50 151.5037 59.9984 32.0000 1.9707 1.9720 401.4339 401.7548 0.0502 -1.0000 -1.0000 4923997 1599792575.60 151.5037 59.9984 32.0000 1.9696 1.9709 401.4338 401.7554 0.0502 -1.0000 -1.0000 4924059 1599792575.70 151.5037 59.9984 32.0000 1.9698 1.9711 401.4300 401.7497 0.0500 -1.0000 -1.0000 4924138 1599792575.80 151.4617 59.9984 32.0000 1.9696 1.9709 401.3984 401.7200 0.0504 -1.0000 -1.0000 4924200 1599792575.90 151.4617 59.9984 32.0000 1.9701 1.9714 401.4970 401.8177 0.0502 -1.0000 -1.0000 4924263 1599792576.00 151.4617 59.9984 32.0000 1.9705 1.9718 401.3249 401.6465 0.0503 -1.0000 -1.0000 4924341 1599792576.10 151.4617 59.9984 32.0000 1.9700 1.9713 401.4583 401.7791 0.0500 -1.0000 -1.0000 4924403 1599792576.20 151.4617 59.9984 32.0000 1.9696 1.9709 401.3836 401.7044 0.0501 -1.0000 -1.0000 4924466 1599792576.30 151.4651 59.9984 32.0000 1.9693 1.9706 401.4194 401.7397 0.0501 -1.0000 -1.0000 4924528 1599792576.40 151.4669 59.9984 32.0000 1.9697 1.9710 401.3675 401.6886 0.0503 -1.0000 -1.0000 4924606 1599792576.50 151.4669 59.9984 32.0000 1.9696 1.9709 401.4275 401.7480 0.0501 -1.0000 -1.0000 4924669 1599792576.60 151.4669 59.9984 32.0000 1.9697 1.9710 401.4082 401.7293 0.0502 -1.0000 -1.0000 4924731 1599792576.70 151.4669 59.9984 32.0000 1.9702 1.9715 401.3859 401.7073 0.0503 -1.0000 -1.0000 4924825 1599792576.80 151.4669 59.9984 32.0000 1.9708 1.9721 401.4376 401.7584 0.0502 -1.0000 -1.0000 4924887 1599792576.90 151.4965 59.9984 32.0000 1.9704 1.9717 401.4432 401.7648 0.0503 -1.0000 -1.0000 4924965 1599792577.00 151.4965 59.9984 32.0000 1.9703 1.9716 401.3778 401.7018 0.0505 -1.0000 -1.0000 4925028 1599792577.10 151.4965 59.9984 32.0000 1.9705 1.9718 401.4355 401.7560 0.0501 -1.0000 -1.0000 4925090 1599792577.20 151.4965 59.9984 32.0000 1.9708 1.9721 401.4265 401.7476 0.0502 -1.0000 -1.0000 4925169 1599792577.30 151.4965 59.9984 32.0000 1.9705 1.9718 401.3764 401.6964 0.0500 -1.0000 -1.0000 4925231 1599792577.40 151.4965 59.9984 32.0000 1.9699 1.9712 401.4602 401.7817 0.0502 -1.0000 -1.0000 4925293 1599792577.50 151.4965 59.9984 32.0000 1.9701 1.9714 401.4941 401.8150 0.0501 -1.0000 -1.0000 4925356 1599792577.60 151.4965 59.9984 32.0000 1.9700 1.9713 401.4059 401.7273 0.0502 -1.0000 -1.0000 4925419 1599792577.70 151.4965 59.9984 32.0000 1.9700 1.9713 401.4590 401.7806 0.0503 -1.0000 -1.0000 4925903 1599792577.80 151.4965 59.9984 32.0000 1.9703 1.9716 401.4355 401.7567 0.0502 -1.0000 -1.0000 4925965 1599792577.90 151.4954 59.9984 32.0000 1.9694 1.9707 401.4731 401.7941 0.0502 -1.0000 -1.0000 4926028 1599792578.00 151.4865 59.9984 32.0000 1.9706 1.9719 401.4518 401.7727 0.0501 -1.0000 -1.0000 4926106 1599792578.10 151.4865 59.9984 32.0000 1.9699 1.9712 401.4909 401.8120 0.0502 -1.0000 -1.0000 4926168 1599792578.20 151.4865 59.9984 32.0000 1.9698 1.9711 401.3875 401.7078 0.0501 -1.0000 -1.0000 4926231 1599792578.30 151.4865 59.9984 32.0000 1.9702 1.9715 401.3981 401.7186 0.0501 -1.0000 -1.0000 4926309 1599792578.40 151.4865 59.9984 32.0000 1.9692 1.9705 401.4251 401.7452 0.0500 -1.0000 -1.0000 4926356 1599792578.50 151.4865 59.9984 32.0000 1.9696 1.9709 401.3917 401.7126 0.0501 -1.0000 -1.0000 4926418 1599792578.60 151.4865 59.9984 32.0000 1.9698 1.9711 401.4573 401.7776 0.0500 -1.0000 -1.0000 4926496 1599792578.70 151.4865 59.9984 32.0000 1.9705 1.9718 401.4974 401.8184 0.0502 -1.0000 -1.0000 4926559 1599792578.80 151.4865 59.9984 32.0000 1.9700 1.9713 401.3795 401.7008 0.0502 -1.0000 -1.0000 4927090 1599792578.90 151.4865 59.9984 32.0000 1.9692 1.9705 401.4143 401.7349 0.0501 -1.0000 -1.0000 4927168 1599792579.00 151.4909 59.9983 32.0000 1.9695 1.9708 401.4194 401.7399 0.0501 -1.0000 -1.0000 4927231 1599792579.10 151.4948 59.9982 32.0000 1.9705 1.9718 401.4216 401.7428 0.0502 -1.0000 -1.0000 4927293 1599792579.20 151.4948 59.9982 32.0000 1.9695 1.9708 401.3693 401.6896 0.0501 -1.0000 -1.0000 4927371 1599792579.30 151.4948 59.9982 32.0000 1.9692 1.9704 401.4099 401.7315 0.0502 -1.0000 -1.0000 4927434 1599792579.40 151.4948 59.9982 32.0000 1.9702 1.9715 401.4209 401.7415 0.0501 -1.0000 -1.0000 4927496 1599792579.50 151.4948 59.9982 32.0000 1.9703 1.9716 401.3866 401.7073 0.0501 -1.0000 -1.0000 4927574 1599792579.60 151.4948 59.9982 32.0000 1.9698 1.9711 401.4620 401.7829 0.0501 -1.0000 -1.0000 4927637 1599792579.70 151.4948 59.9982 32.0000 1.9700 1.9713 401.4345 401.7552 0.0501 -1.0000 -1.0000 4927715 1599792579.80 151.4948 59.9982 32.0000 1.9697 1.9710 401.4643 401.7847 0.0500 -1.0000 -1.0000 4927777 1599792579.90 151.4948 59.9982 32.0000 1.9698 1.9711 401.4594 401.7795 0.0501 -1.0000 -1.0000 4927840 1599792580.00 151.4948 59.9982 32.0000 1.9700 1.9713 401.4461 401.7674 0.0502 -1.0000 -1.0000 4927902 1599792580.10 151.4948 59.9982 32.0000 1.9701 1.9714 401.4297 401.7506 0.0501 -1.0000 -1.0000 4927965 1599792580.20 151.4948 59.9982 32.0000 1.9696 1.9709 401.3759 401.6963 0.0501 -1.0000 -1.0000 4928027 1599792580.30 151.4832 59.9982 32.0000 1.9701 1.9714 401.3594 401.6809 0.0503 -1.0000 -1.0000 4928730 1599792580.40 151.4832 59.9982 32.0000 1.9699 1.9712 401.3895 401.7095 0.0501 -1.0000 -1.0000 4928793 1599792580.50 151.4832 59.9982 32.0000 1.9698 1.9711 401.4269 401.7473 0.0500 -1.0000 -1.0000 4928855 1599792580.60 151.4832 59.9982 32.0000 1.9698 1.9711 401.3305 401.6505 0.0500 -1.0000 -1.0000 4928933 1599792580.70 151.4832 59.9982 32.0000 1.9694 1.9707 401.3991 401.7192 0.0501 -1.0000 -1.0000 4928996 1599792580.80 151.4942 59.9982 32.0000 1.9705 1.9718 401.4259 401.7472 0.0503 -1.0000 -1.0000 4929058 1599792580.90 151.4999 59.9982 32.0000 1.9702 1.9715 401.3605 401.6815 0.0502 -1.0000 -1.0000 4929121 1599792581.00 151.4999 59.9982 32.0000 1.9704 1.9717 401.4019 401.7221 0.0500 -1.0000 -1.0000 4929183 1599792581.10 151.4999 59.9982 32.0000 1.9703 1.9716 401.4144 401.7344 0.0501 -1.0000 -1.0000 4929246 1599792581.20 151.4999 59.9982 32.0000 1.9704 1.9717 401.3904 401.7117 0.0502 -1.0000 -1.0000 4929324 1599792581.30 151.4999 59.9982 32.0000 1.9706 1.9719 401.3823 401.7032 0.0501 -1.0000 -1.0000 4929714 1599792581.40 151.4974 59.9982 32.0000 1.9698 1.9711 401.4274 401.7486 0.0502 -1.0000 -1.0000 4929761 1599792581.50 151.4974 59.9982 32.0000 1.9699 1.9712 401.3431 401.6628 0.0500 -1.0000 -1.0000 4929839 1599792581.60 151.4974 59.9982 32.0000 1.9699 1.9712 401.4530 401.7730 0.0500 -1.0000 -1.0000 4929902 1599792581.70 151.4974 59.9982 32.0000 1.9698 1.9711 401.4091 401.7303 0.0503 -1.0000 -1.0000 4929996 1599792581.80 151.4974 59.9982 32.0000 1.9701 1.9714 401.3481 401.6690 0.0501 -1.0000 -1.0000 4930105 1599792581.90 151.5250 59.9982 32.0000 1.9702 1.9715 401.4703 401.7907 0.0501 -1.0000 -1.0000 4930167 1599792582.00 151.5389 59.9982 32.0000 1.9708 1.9721 401.4204 401.7398 0.0499 -1.0000 -1.0000 4930245 1599792582.10 151.5389 59.9982 32.0000 1.9703 1.9716 401.3377 401.6574 0.0500 -1.0000 -1.0000 4930308 1599792582.20 151.5389 59.9982 32.0000 1.9696 1.9709 401.3555 401.6761 0.0502 -1.0000 -1.0000 4930370 1599792582.30 151.5389 59.9982 32.0000 1.9701 1.9714 401.3923 401.7133 0.0502 -1.0000 -1.0000 4930449 1599792582.40 151.5389 59.9982 32.0000 1.9703 1.9716 401.3859 401.7067 0.0501 -1.0000 -1.0000 4930511 1599792582.50 151.5389 59.9982 32.0000 1.9701 1.9714 401.4467 401.7662 0.0499 -1.0000 -1.0000 4930573 1599792582.60 151.5389 59.9982 32.0000 1.9700 1.9712 401.3943 401.7147 0.0501 -1.0000 -1.0000 4930652 1599792582.70 151.5389 59.9982 32.0000 1.9705 1.9718 401.5007 401.8218 0.0502 -1.0000 -1.0000 4930714 1599792582.80 151.5389 59.9982 32.0000 1.9698 1.9711 401.4679 401.7884 0.0500 -1.0000 -1.0000 4930777 1599792582.90 151.5389 59.9982 32.0000 1.9701 1.9714 401.4923 401.8124 0.0501 -1.0000 -1.0000 4930839 1599792583.00 151.5317 59.9982 32.0000 1.9711 1.9724 401.4545 401.7744 0.0500 -1.0000 -1.0000 4930902 1599792583.10 151.5307 59.9982 32.0000 1.9706 1.9719 401.3753 401.6956 0.0501 -1.0000 -1.0000 4930964 1599792583.20 151.5307 59.9982 32.0000 1.9702 1.9715 401.5191 401.8393 0.0501 -1.0000 -1.0000 4931042 1599792583.30 151.5307 59.9982 32.0000 1.9700 1.9713 401.4863 401.8065 0.0500 -1.0000 -1.0000 4931105 1599792583.40 151.5307 59.9982 32.0000 1.9698 1.9711 401.4151 401.7360 0.0502 -1.0000 -1.0000 4931167 1599792583.50 151.5307 59.9982 32.0000 1.9709 1.9722 401.4488 401.7687 0.0500 -1.0000 -1.0000 4931245 1599792583.60 151.5307 59.9982 32.0000 1.9704 1.9717 401.4374 401.7583 0.0502 -1.0000 -1.0000 4931308 1599792583.70 151.5307 59.9982 32.0000 1.9706 1.9719 401.4589 401.7793 0.0501 -1.0000 -1.0000 4931386 1599792583.80 151.5307 59.9982 32.0000 1.9698 1.9711 401.3821 401.7027 0.0501 -1.0000 -1.0000 4931448 1599792583.90 151.5307 59.9982 32.0000 1.9710 1.9723 401.4410 401.7616 0.0502 -1.0000 -1.0000 4931511 1599792584.00 151.5307 59.9982 32.0000 1.9708 1.9721 401.4805 401.8008 0.0500 -1.0000 -1.0000 4931573 1599792584.10 151.5307 59.9982 32.0000 1.9704 1.9717 401.4719 401.7917 0.0500 -1.0000 -1.0000 4931636 1599792584.20 151.4888 59.9982 32.0000 1.9699 1.9712 401.5015 401.8224 0.0502 -1.0000 -1.0000 4931698 1599792584.30 151.4888 59.9982 32.0000 1.9699 1.9712 401.4172 401.7375 0.0500 -1.0000 -1.0000 4931776 1599792584.40 151.4888 59.9982 32.0000 1.9706 1.9718 401.4061 401.7260 0.0500 -1.0000 -1.0000 4931870 1599792584.50 151.4888 59.9982 32.0000 1.9702 1.9715 401.4099 401.7297 0.0500 -1.0000 -1.0000 4931933 1599792584.60 151.4888 59.9982 32.0000 1.9697 1.9710 401.4051 401.7258 0.0501 -1.0000 -1.0000 4931995 1599792584.70 151.5103 59.9984 32.0000 1.9694 1.9707 401.4395 401.7612 0.0503 -1.0000 -1.0000 4932058 1599792584.80 151.5134 59.9984 32.0000 1.9698 1.9711 401.4063 401.7268 0.0501 -1.0000 -1.0000 4932120 1599792584.90 151.5134 59.9984 32.0000 1.9701 1.9714 401.4624 401.7829 0.0501 -1.0000 -1.0000 4932886 1599792585.00 151.5134 59.9984 32.0000 1.9705 1.9718 401.4490 401.7702 0.0502 -1.0000 -1.0000 4932948 1599792585.10 151.5134 59.9984 32.0000 1.9698 1.9711 401.4277 401.7481 0.0501 -1.0000 -1.0000 4933010 1599792585.20 151.5092 59.9984 32.0000 1.9693 1.9706 401.4491 401.7690 0.0500 -1.0000 -1.0000 4933073 1599792585.30 151.4494 59.9984 32.0000 1.9699 1.9712 401.4831 401.8032 0.0500 -1.0000 -1.0000 4933151 1599792585.40 151.4494 59.9984 32.0000 1.9702 1.9715 401.4193 401.7399 0.0501 -1.0000 -1.0000 4933198 1599792585.50 151.4494 59.9984 32.0000 1.9696 1.9709 401.4598 401.7798 0.0500 -1.0000 -1.0000 4933276 1599792585.60 151.4494 59.9984 32.0000 1.9700 1.9713 401.4181 401.7386 0.0501 -1.0000 -1.0000 4933338 1599792585.70 151.4494 59.9984 32.0000 1.9697 1.9710 401.4625 401.7829 0.0501 -1.0000 -1.0000 4933417 1599792585.80 151.4782 59.9984 32.0000 1.9701 1.9714 401.4733 401.7943 0.0502 -1.0000 -1.0000 4933479 1599792585.90 151.4782 59.9984 32.0000 1.9702 1.9715 401.4538 401.7741 0.0500 -1.0000 -1.0000 4933542 1599792586.00 151.4782 59.9984 32.0000 1.9697 1.9710 401.4795 401.7996 0.0500 -1.0000 -1.0000 4933682 1599792586.10 151.4782 59.9984 32.0000 1.9694 1.9707 401.3689 401.6886 0.0500 -1.0000 -1.0000 4933745 1599792586.20 151.4782 59.9984 32.0000 1.9702 1.9715 401.4942 401.8140 0.0500 -1.0000 -1.0000 4933807 1599792586.30 151.4745 59.9984 32.0000 1.9703 1.9716 401.4115 401.7317 0.0500 -1.0000 -1.0000 4933885 1599792586.40 151.4578 59.9984 32.0000 1.9699 1.9712 401.4130 401.7332 0.0501 -1.0000 -1.0000 4933948 1599792586.50 151.4578 59.9984 32.0000 1.9696 1.9709 401.4130 401.7328 0.0500 -1.0000 -1.0000 4934073 1599792586.60 151.4578 59.9984 32.0000 1.9704 1.9717 401.4403 401.7602 0.0500 -1.0000 -1.0000 4934151 1599792586.70 151.4578 59.9984 32.0000 1.9703 1.9716 401.4367 401.7572 0.0501 -1.0000 -1.0000 4934213 1599792586.80 151.4578 59.9984 32.0000 1.9708 1.9721 401.4797 401.8000 0.0501 -1.0000 -1.0000 4934276 1599792586.90 151.4578 59.9984 32.0000 1.9696 1.9709 401.4160 401.7357 0.0499 -1.0000 -1.0000 4934338 1599792587.00 151.4578 59.9984 32.0000 1.9691 1.9704 401.4182 401.7382 0.0500 -1.0000 -1.0000 4934822 1599792587.10 151.4578 59.9984 32.0000 1.9694 1.9707 401.3490 401.6687 0.0500 -1.0000 -1.0000 4934885 1599792587.20 151.4578 59.9984 32.0000 1.9699 1.9712 401.4075 401.7275 0.0501 -1.0000 -1.0000 4934963 1599792587.30 151.4578 59.9984 32.0000 1.9700 1.9713 401.3775 401.6983 0.0501 -1.0000 -1.0000 4935026 1599792587.40 151.4588 59.9984 32.0000 1.9695 1.9708 401.3736 401.6941 0.0500 -1.0000 -1.0000 4935088 1599792587.50 151.4601 59.9984 32.0000 1.9700 1.9713 401.3915 401.7123 0.0502 -1.0000 -1.0000 4935354 1599792587.60 151.4601 59.9984 32.0000 1.9699 1.9712 401.4346 401.7544 0.0500 -1.0000 -1.0000 4935416 1599792587.70 151.4601 59.9984 32.0000 1.9695 1.9708 401.4334 401.7541 0.0501 -1.0000 -1.0000 4935494 1599792587.80 151.4601 59.9984 32.0000 1.9696 1.9709 401.4467 401.7671 0.0501 -1.0000 -1.0000 4935557 1599792587.90 151.4601 59.9984 32.0000 1.9699 1.9712 401.4512 401.7709 0.0500 -1.0000 -1.0000 4935619 1599792588.00 151.4601 59.9984 32.0000 1.9701 1.9714 401.3939 401.7143 0.0501 -1.0000 -1.0000 4935682 1599792588.10 151.4458 59.9984 32.0000 1.9699 1.9712 401.4437 401.7653 0.0503 -1.0000 -1.0000 4935744 1599792588.20 151.4458 59.9984 32.0000 1.9694 1.9707 401.4582 401.7790 0.0501 -1.0000 -1.0000 4935807 1599792588.30 151.4458 59.9984 32.0000 1.9694 1.9707 401.4309 401.7509 0.0499 -1.0000 -1.0000 4935885 1599792588.40 151.4458 59.9984 32.0000 1.9695 1.9708 401.3501 401.6706 0.0501 -1.0000 -1.0000 4935947 1599792588.50 151.4458 59.9984 32.0000 1.9699 1.9712 401.4156 401.7355 0.0500 -1.0000 -1.0000 4936072 1599792588.60 151.4556 59.9984 32.0000 1.9702 1.9715 401.4091 401.7295 0.0501 -1.0000 -1.0000 4936150 1599792588.70 151.4751 59.9984 32.0000 1.9698 1.9710 401.4442 401.7638 0.0499 -1.0000 -1.0000 4936213 1599792588.80 151.4751 59.9984 32.0000 1.9692 1.9704 401.3630 401.6821 0.0499 -1.0000 -1.0000 4936275 1599792588.90 151.4751 59.9984 32.0000 1.9699 1.9712 401.4118 401.7327 0.0502 -1.0000 -1.0000 4936353 1599792589.00 151.4751 59.9984 32.0000 1.9698 1.9711 401.3994 401.7200 0.0501 -1.0000 -1.0000 4936416 1599792589.10 151.4751 59.9984 32.0000 1.9700 1.9713 401.3782 401.6987 0.0501 -1.0000 -1.0000 4936838 1599792589.20 151.4437 59.9984 32.0000 1.9697 1.9710 401.3508 401.6708 0.0500 -1.0000 -1.0000 4936916 1599792589.30 151.4437 59.9984 32.0000 1.9698 1.9711 401.4238 401.7441 0.0500 -1.0000 -1.0000 4936978 1599792589.40 151.4437 59.9984 32.0000 1.9701 1.9714 401.3993 401.7196 0.0501 -1.0000 -1.0000 4937041 1599792589.50 151.4437 59.9984 32.0000 1.9702 1.9715 401.5207 401.8429 0.0503 -1.0000 -1.0000 4937119 1599792589.60 151.4437 59.9984 32.0000 1.9691 1.9704 401.3537 401.6745 0.0501 -1.0000 -1.0000 4937338 1599792589.70 151.4437 59.9984 32.0000 1.9697 1.9710 401.4058 401.7260 0.0500 -1.0000 -1.0000 4937416 1599792589.80 151.4654 59.9986 32.0000 1.9703 1.9716 401.4895 401.8091 0.0500 -1.0000 -1.0000 4937478 1599792589.90 151.4654 59.9986 32.0000 1.9693 1.9706 401.4385 401.7589 0.0501 -1.0000 -1.0000 4937541 1599792590.00 151.4654 59.9986 32.0000 1.9696 1.9709 401.3876 401.7079 0.0501 -1.0000 -1.0000 4937619 1599792590.10 151.4654 59.9986 32.0000 1.9692 1.9705 401.3717 401.6919 0.0500 -1.0000 -1.0000 4937837 1599792590.20 151.4654 59.9986 32.0000 1.9700 1.9713 401.3947 401.7147 0.0501 -1.0000 -1.0000 4937900 1599792590.30 151.4654 59.9986 32.0000 1.9703 1.9716 401.3607 401.6804 0.0499 -1.0000 -1.0000 4937978 1599792590.40 151.5631 59.9986 32.0000 1.9699 1.9712 401.3389 401.6585 0.0500 -1.0000 -1.0000 4938040 1599792590.50 151.5631 59.9986 32.0000 1.9705 1.9718 401.4034 401.7239 0.0502 -1.0000 -1.0000 4938103 1599792590.60 151.5631 59.9986 32.0000 1.9705 1.9718 401.3585 401.6795 0.0502 -1.0000 -1.0000 4938384 1599792590.70 151.5631 59.9986 32.0000 1.9707 1.9720 401.4383 401.7585 0.0501 -1.0000 -1.0000 4938447 1599792590.80 151.5631 59.9986 32.0000 1.9708 1.9721 401.4668 401.7874 0.0501 -1.0000 -1.0000 4938509 1599792590.90 151.5631 59.9986 32.0000 1.9704 1.9717 401.3779 401.6979 0.0500 -1.0000 -1.0000 4938587 1599792591.00 151.5351 59.9986 32.0000 1.9703 1.9716 401.4636 401.7835 0.0500 -1.0000 -1.0000 4938650 1599792591.10 151.5351 59.9986 32.0000 1.9702 1.9714 401.4606 401.7809 0.0501 -1.0000 -1.0000 4938712 1599792591.20 151.5351 59.9986 32.0000 1.9700 1.9713 401.3674 401.6871 0.0500 -1.0000 -1.0000 4938775 1599792591.30 151.5351 59.9986 32.0000 1.9696 1.9709 401.4449 401.7644 0.0499 -1.0000 -1.0000 4938837 1599792591.40 151.5351 59.9986 32.0000 1.9704 1.9717 401.4489 401.7691 0.0502 -1.0000 -1.0000 4938900 1599792591.50 151.5419 59.9986 32.0000 1.9702 1.9715 401.3292 401.6498 0.0501 -1.0000 -1.0000 4938978 1599792591.60 151.5419 59.9986 32.0000 1.9700 1.9713 401.4692 401.7893 0.0500 -1.0000 -1.0000 4939165 1599792591.70 151.5419 59.9986 32.0000 1.9706 1.9719 401.4459 401.7657 0.0500 -1.0000 -1.0000 4939243 1599792591.80 151.5419 59.9986 32.0000 1.9707 1.9720 401.4628 401.7821 0.0499 -1.0000 -1.0000 4939306 1599792591.90 151.5419 59.9986 32.0000 1.9708 1.9721 401.4453 401.7658 0.0501 -1.0000 -1.0000 4939368 1599792592.00 151.5350 59.9986 32.0000 1.9701 1.9714 401.3998 401.7194 0.0499 -1.0000 -1.0000 4939431 1599792592.10 151.4815 59.9986 32.0000 1.9707 1.9719 401.4661 401.7856 0.0500 -1.0000 -1.0000 4939493 1599792592.20 151.4815 59.9986 32.0000 1.9710 1.9723 401.4304 401.7509 0.0501 -1.0000 -1.0000 4940477 1599792592.30 151.4815 59.9986 32.0000 1.9701 1.9714 401.4133 401.7336 0.0501 -1.0000 -1.0000 4940540 1599792592.40 151.4815 59.9986 32.0000 1.9695 1.9708 401.4480 401.7683 0.0501 -1.0000 -1.0000 4940618 1599792592.50 151.4815 59.9986 32.0000 1.9693 1.9706 401.4637 401.7841 0.0501 -1.0000 -1.0000 4940665 1599792592.60 151.4734 59.9986 32.0000 1.9702 1.9715 401.4244 401.7445 0.0500 -1.0000 -1.0000 4940743 1599792592.70 151.4734 59.9986 32.0000 1.9702 1.9715 401.4134 401.7335 0.0500 -1.0000 -1.0000 4940806 1599792592.80 151.4734 59.9986 32.0000 1.9709 1.9722 401.3945 401.7151 0.0502 -1.0000 -1.0000 4940868 1599792592.90 151.4734 59.9986 32.0000 1.9700 1.9713 401.4261 401.7464 0.0500 -1.0000 -1.0000 4940946 1599792593.00 151.4734 59.9986 32.0000 1.9700 1.9713 401.3863 401.7057 0.0499 -1.0000 -1.0000 4941009 1599792593.10 151.4734 59.9986 32.0000 1.9700 1.9713 401.4597 401.7801 0.0502 -1.0000 -1.0000 4941071 1599792593.20 151.4607 59.9986 32.0000 1.9695 1.9708 401.4550 401.7739 0.0499 -1.0000 -1.0000 4941149 1599792593.30 151.4607 59.9986 32.0000 1.9695 1.9708 401.4274 401.7479 0.0501 -1.0000 -1.0000 4941212 1599792593.40 151.4607 59.9986 32.0000 1.9697 1.9710 401.4294 401.7490 0.0499 -1.0000 -1.0000 4941274 1599792593.50 151.4607 59.9986 32.0000 1.9702 1.9715 401.3659 401.6861 0.0501 -1.0000 -1.0000 4941337 1599792593.60 151.4607 59.9986 32.0000 1.9695 1.9707 401.3864 401.7069 0.0501 -1.0000 -1.0000 4941415 1599792593.70 151.5211 59.9986 32.0000 1.9697 1.9710 401.4393 401.7597 0.0500 -1.0000 -1.0000 4941477 1599792593.80 151.5211 59.9986 32.0000 1.9702 1.9715 401.3496 401.6700 0.0501 -1.0000 -1.0000 4941540 1599792593.90 151.5211 59.9986 32.0000 1.9704 1.9717 401.3534 401.6738 0.0500 -1.0000 -1.0000 4941602 1599792594.00 151.5211 59.9986 32.0000 1.9704 1.9717 401.4578 401.7778 0.0500 -1.0000 -1.0000 4941680 1599792594.10 151.5211 59.9986 32.0000 1.9693 1.9706 401.4647 401.7846 0.0499 -1.0000 -1.0000 4941743 1599792594.20 151.5093 59.9986 32.0000 1.9704 1.9717 401.4385 401.7580 0.0500 -1.0000 -1.0000 4942133 1599792594.30 151.5010 59.9986 32.0000 1.9695 1.9708 401.4611 401.7806 0.0499 -1.0000 -1.0000 4942196 1599792594.40 151.5010 59.9986 32.0000 1.9695 1.9708 401.3730 401.6929 0.0501 -1.0000 -1.0000 4942258 1599792594.50 151.5010 59.9986 32.0000 1.9705 1.9718 401.4010 401.7215 0.0501 -1.0000 -1.0000 4942321 1599792594.60 151.5010 59.9986 32.0000 1.9708 1.9721 401.4901 401.8100 0.0500 -1.0000 -1.0000 4942399 1599792594.70 151.5010 59.9986 32.0000 1.9703 1.9716 401.3853 401.7053 0.0500 -1.0000 -1.0000 4942758 1599792594.80 151.4938 59.9987 32.0000 1.9701 1.9714 401.4041 401.7241 0.0501 -1.0000 -1.0000 4942821 1599792594.90 151.4723 59.9989 32.0000 1.9703 1.9716 401.5059 401.8265 0.0501 -1.0000 -1.0000 4942883 1599792595.00 151.4723 59.9989 32.0000 1.9707 1.9720 401.4258 401.7462 0.0500 -1.0000 -1.0000 4942946 1599792595.10 151.4723 59.9989 32.0000 1.9707 1.9719 401.3886 401.7083 0.0500 -1.0000 -1.0000 4943008 1599792595.20 151.4723 59.9989 32.0000 1.9701 1.9714 401.4333 401.7541 0.0501 -1.0000 -1.0000 4943086 1599792595.30 151.4723 59.9989 32.0000 1.9698 1.9711 401.4084 401.7283 0.0500 -1.0000 -1.0000 4943149 1599792595.40 151.4884 59.9989 32.0000 1.9705 1.9718 401.4696 401.7896 0.0500 -1.0000 -1.0000 4943211 1599792595.50 151.4884 59.9989 32.0000 1.9702 1.9714 401.4047 401.7233 0.0499 -1.0000 -1.0000 4943289 1599792595.60 151.4884 59.9989 32.0000 1.9701 1.9714 401.4092 401.7291 0.0500 -1.0000 -1.0000 4943352 1599792595.70 151.4884 59.9989 32.0000 1.9698 1.9711 401.3872 401.7067 0.0500 -1.0000 -1.0000 4943445 1599792595.80 151.4884 59.9989 32.0000 1.9704 1.9717 401.4543 401.7744 0.0500 -1.0000 -1.0000 4943571 1599792595.90 151.4871 59.9989 32.0000 1.9703 1.9716 401.4141 401.7339 0.0499 -1.0000 -1.0000 4943633 1599792596.00 151.4777 59.9989 32.0000 1.9704 1.9717 401.4704 401.7899 0.0500 -1.0000 -1.0000 4943727 1599792596.10 151.4777 59.9989 32.0000 1.9704 1.9717 401.4168 401.7377 0.0501 -1.0000 -1.0000 4943805 1599792596.20 151.4777 59.9989 32.0000 1.9699 1.9712 401.4138 401.7338 0.0500 -1.0000 -1.0000 4943867 1599792596.30 151.4777 59.9989 32.0000 1.9696 1.9709 401.3773 401.6959 0.0499 -1.0000 -1.0000 4943930 1599792596.40 151.4777 59.9989 32.0000 1.9698 1.9711 401.3945 401.7145 0.0500 -1.0000 -1.0000 4943992 1599792596.50 151.5151 59.9989 32.0000 1.9702 1.9715 401.4120 401.7322 0.0500 -1.0000 -1.0000 4944055 1599792596.60 151.5151 59.9989 32.0000 1.9702 1.9715 401.4456 401.7654 0.0500 -1.0000 -1.0000 4944133 1599792596.70 151.5151 59.9989 32.0000 1.9705 1.9718 401.4685 401.7885 0.0500 -1.0000 -1.0000 4944195 1599792596.80 151.5151 59.9989 32.0000 1.9702 1.9715 401.3716 401.6913 0.0500 -1.0000 -1.0000 4944414 1599792596.90 151.5151 59.9989 32.0000 1.9701 1.9714 401.4566 401.7763 0.0500 -1.0000 -1.0000 4944492 1599792597.00 151.5218 59.9989 32.0000 1.9705 1.9718 401.4731 401.7926 0.0499 -1.0000 -1.0000 4944555 1599792597.10 151.5240 59.9989 32.0000 1.9706 1.9719 401.4689 401.7888 0.0500 -1.0000 -1.0000 4944617 1599792597.20 151.5240 59.9989 32.0000 1.9700 1.9713 401.4453 401.7649 0.0500 -1.0000 -1.0000 4944695 1599792597.30 151.5240 59.9989 32.0000 1.9703 1.9716 401.4487 401.7691 0.0500 -1.0000 -1.0000 4944867 1599792597.40 151.5240 59.9989 32.0000 1.9707 1.9719 401.5143 401.8328 0.0497 -1.0000 -1.0000 4944930 1599792597.50 151.5240 59.9989 32.0000 1.9707 1.9720 401.4507 401.7696 0.0499 -1.0000 -1.0000 4945008 1599792597.60 151.5558 59.9989 32.0000 1.9711 1.9724 401.4774 401.7971 0.0500 -1.0000 -1.0000 4945070 1599792597.70 151.5591 59.9989 32.0000 1.9707 1.9720 401.4584 401.7774 0.0499 -1.0000 -1.0000 4945133 1599792597.80 151.5591 59.9989 32.0000 1.9704 1.9717 401.4409 401.7609 0.0500 -1.0000 -1.0000 4945195 1599792597.90 151.5591 59.9989 32.0000 1.9701 1.9714 401.4818 401.8025 0.0501 -1.0000 -1.0000 4945586 1599792598.00 151.5591 59.9989 32.0000 1.9700 1.9713 401.4950 401.8153 0.0500 -1.0000 -1.0000 4945664 1599792598.10 151.5487 59.9989 32.0000 1.9705 1.9718 401.4369 401.7565 0.0499 -1.0000 -1.0000 4945726 1599792598.20 151.5008 59.9989 32.0000 1.9697 1.9710 401.4629 401.7830 0.0501 -1.0000 -1.0000 4945789 1599792598.30 151.5008 59.9989 32.0000 1.9700 1.9712 401.4041 401.7232 0.0499 -1.0000 -1.0000 4945867 1599792598.40 151.5008 59.9989 32.0000 1.9703 1.9716 401.4426 401.7624 0.0500 -1.0000 -1.0000 4946148 1599792598.50 151.5008 59.9989 32.0000 1.9699 1.9712 401.4460 401.7664 0.0501 -1.0000 -1.0000 4946211 1599792598.60 151.5008 59.9989 32.0000 1.9704 1.9717 401.4535 401.7729 0.0499 -1.0000 -1.0000 4946289 1599792598.70 151.5059 59.9989 32.0000 1.9707 1.9720 401.4509 401.7704 0.0499 -1.0000 -1.0000 4946351 1599792598.80 151.5059 59.9989 32.0000 1.9703 1.9716 401.3936 401.7129 0.0499 -1.0000 -1.0000 4946398 1599792598.90 151.5059 59.9989 32.0000 1.9702 1.9715 401.4374 401.7574 0.0500 -1.0000 -1.0000 4946710 1599792599.00 151.5059 59.9989 32.0000 1.9700 1.9713 401.4207 401.7408 0.0500 -1.0000 -1.0000 4946773 1599792599.10 151.5059 59.9989 32.0000 1.9704 1.9717 401.3760 401.6960 0.0500 -1.0000 -1.0000 4946835 1599792599.20 151.4855 59.9989 32.0000 1.9704 1.9717 401.4118 401.7309 0.0500 -1.0000 -1.0000 4946898 1599792599.30 151.4788 59.9989 32.0000 1.9700 1.9713 401.4743 401.7948 0.0501 -1.0000 -1.0000 4946960 1599792599.40 151.4788 59.9989 32.0000 1.9702 1.9715 401.4712 401.7907 0.0499 -1.0000 -1.0000 4947351 1599792599.50 151.4788 59.9989 32.0000 1.9697 1.9710 401.4376 401.7572 0.0499 -1.0000 -1.0000 4947429 1599792599.60 151.4788 59.9989 32.0000 1.9701 1.9714 401.4544 401.7740 0.0500 -1.0000 -1.0000 4947491 1599792599.70 151.4788 59.9989 32.0000 1.9705 1.9718 401.5231 401.8436 0.0500 -1.0000 -1.0000 4947570 1599792599.80 151.4576 59.9991 32.0000 1.9703 1.9715 401.4217 401.7413 0.0501 -1.0000 -1.0000 4947632 1599792599.90 151.4576 59.9991 32.0000 1.9696 1.9709 401.4131 401.7331 0.0499 -1.0000 -1.0000 4948163 1599792600.00 151.4576 59.9991 32.0000 1.9696 1.9709 401.4226 401.7418 0.0499 -1.0000 -1.0000 4948241 1599792600.10 151.4576 59.9991 32.0000 1.9712 1.9725 401.4978 401.8174 0.0499 -1.0000 -1.0000 4948304 1599792600.20 151.4576 59.9991 32.0000 1.9705 1.9718 401.5000 401.8199 0.0500 -1.0000 -1.0000 4948366 1599792600.30 151.4840 59.9991 32.0000 1.9699 1.9712 401.4293 401.7484 0.0499 -1.0000 -1.0000 4948444 1599792600.40 151.4851 59.9991 32.0000 1.9698 1.9711 401.4503 401.7697 0.0499 -1.0000 -1.0000 4948507 1599792600.50 151.4851 59.9991 32.0000 1.9695 1.9708 401.4418 401.7615 0.0500 -1.0000 -1.0000 4948585 1599792600.60 151.4851 59.9991 32.0000 1.9699 1.9712 401.3688 401.6892 0.0500 -1.0000 -1.0000 4948663 1599792600.70 151.4851 59.9991 32.0000 1.9701 1.9714 401.4845 401.8039 0.0499 -1.0000 -1.0000 4948725 1599792600.80 151.4851 59.9991 32.0000 1.9697 1.9709 401.4573 401.7773 0.0501 -1.0000 -1.0000 4948788 1599792600.90 151.5243 59.9991 32.0000 1.9692 1.9705 401.4349 401.7543 0.0499 -1.0000 -1.0000 4948851 1599792601.00 151.5243 59.9991 32.0000 1.9697 1.9710 401.4669 401.7866 0.0500 -1.0000 -1.0000 4948913 1599792601.10 151.5243 59.9991 32.0000 1.9699 1.9712 401.4557 401.7741 0.0498 -1.0000 -1.0000 4948975 1599792601.20 151.5243 59.9991 32.0000 1.9704 1.9717 401.5376 401.8579 0.0500 -1.0000 -1.0000 4949054 1599792601.30 151.5243 59.9991 32.0000 1.9698 1.9710 401.5063 401.8258 0.0499 -1.0000 -1.0000 4949132 1599792601.40 151.5243 59.9991 32.0000 1.9693 1.9706 401.5007 401.8207 0.0500 -1.0000 -1.0000 4949194 1599792601.50 151.4711 59.9991 32.0000 1.9701 1.9714 401.5022 401.8218 0.0500 -1.0000 -1.0000 4949257 1599792601.60 151.4711 59.9991 32.0000 1.9701 1.9714 401.4568 401.7759 0.0498 -1.0000 -1.0000 4949319 1599792601.70 151.4711 59.9991 32.0000 1.9700 1.9713 401.4046 401.7237 0.0499 -1.0000 -1.0000 4949397 1599792601.80 151.4711 59.9991 32.0000 1.9700 1.9713 401.4940 401.8138 0.0500 -1.0000 -1.0000 4949460 1599792601.90 151.5003 59.9991 32.0000 1.9697 1.9710 401.3686 401.6883 0.0500 -1.0000 -1.0000 4949522 1599792602.00 151.4994 59.9991 32.0000 1.9700 1.9713 401.5468 401.8659 0.0499 -1.0000 -1.0000 4949663 1599792602.10 151.4994 59.9991 32.0000 1.9700 1.9713 401.4681 401.7877 0.0500 -1.0000 -1.0000 4949741 1599792602.20 151.4994 59.9991 32.0000 1.9702 1.9715 401.4881 401.8087 0.0502 -1.0000 -1.0000 4949803 1599792602.30 151.4994 59.9991 32.0000 1.9705 1.9718 401.3959 401.7149 0.0499 -1.0000 -1.0000 4949882 1599792602.40 151.4994 59.9991 32.0000 1.9699 1.9712 401.4438 401.7631 0.0499 -1.0000 -1.0000 4949944 1599792602.50 151.4994 59.9991 32.0000 1.9706 1.9719 401.4569 401.7776 0.0502 -1.0000 -1.0000 4950116 1599792602.60 151.5192 59.9991 32.0000 1.9702 1.9715 401.5958 401.9155 0.0499 -1.0000 -1.0000 4950194 1599792602.70 151.5207 59.9991 32.0000 1.9703 1.9716 401.4515 401.7709 0.0500 -1.0000 -1.0000 4950256 1599792602.80 151.5207 59.9991 32.0000 1.9706 1.9719 401.5145 401.8337 0.0498 -1.0000 -1.0000 4950319 1599792602.90 151.5207 59.9991 32.0000 1.9703 1.9716 401.5022 401.8219 0.0499 -1.0000 -1.0000 4950397 1599792603.00 151.5207 59.9991 32.0000 1.9704 1.9717 401.4572 401.7768 0.0500 -1.0000 -1.0000 4951116 1599792603.10 151.5209 59.9991 32.0000 1.9702 1.9715 401.4826 401.8020 0.0499 -1.0000 -1.0000 4951178 1599792603.20 151.5228 59.9991 32.0000 1.9698 1.9711 401.4209 401.7411 0.0500 -1.0000 -1.0000 4951256 1599792603.30 151.5228 59.9991 32.0000 1.9702 1.9715 401.4891 401.8094 0.0501 -1.0000 -1.0000 4951319 1599792603.40 151.5228 59.9991 32.0000 1.9699 1.9712 401.5463 401.8664 0.0500 -1.0000 -1.0000 4951381 1599792603.50 151.5228 59.9991 32.0000 1.9696 1.9709 401.4896 401.8089 0.0499 -1.0000 -1.0000 4951459 1599792603.60 151.5228 59.9991 32.0000 1.9703 1.9716 401.4567 401.7762 0.0499 -1.0000 -1.0000 4951522 1599792603.70 151.4902 59.9991 32.0000 1.9705 1.9718 401.4460 401.7661 0.0501 -1.0000 -1.0000 4951584 1599792603.80 151.4902 59.9991 32.0000 1.9699 1.9712 401.5146 401.8355 0.0501 -1.0000 -1.0000 4951647 1599792603.90 151.4902 59.9991 32.0000 1.9703 1.9716 401.4731 401.7920 0.0497 -1.0000 -1.0000 4951709 1599792604.00 151.4902 59.9991 32.0000 1.9702 1.9715 401.4305 401.7500 0.0500 -1.0000 -1.0000 4951787 1599792604.10 151.4902 59.9991 32.0000 1.9698 1.9711 401.4858 401.8058 0.0500 -1.0000 -1.0000 4951850 1599792604.20 151.5176 59.9991 32.0000 1.9708 1.9721 401.4255 401.7450 0.0500 -1.0000 -1.0000 4951912 1599792604.30 151.5295 59.9990 32.0000 1.9705 1.9718 401.4648 401.7838 0.0499 -1.0000 -1.0000 4951990 1599792604.40 151.5295 59.9990 32.0000 1.9705 1.9718 401.4529 401.7723 0.0499 -1.0000 -1.0000 4952053 1599792604.50 151.5295 59.9990 32.0000 1.9700 1.9712 401.4517 401.7708 0.0499 -1.0000 -1.0000 4952115 1599792604.60 151.5295 59.9990 32.0000 1.9700 1.9712 401.4442 401.7636 0.0500 -1.0000 -1.0000 4952178 1599792604.70 151.5295 59.9990 32.0000 1.9699 1.9712 401.4458 401.7652 0.0498 -1.0000 -1.0000 4952240 1599792604.80 151.5295 59.9990 32.0000 1.9701 1.9714 401.4314 401.7508 0.0500 -1.0000 -1.0000 4952303 1599792604.90 151.5295 59.9990 32.0000 1.9694 1.9707 401.4528 401.7725 0.0499 -1.0000 -1.0000 4952381 1599792605.00 151.5295 59.9990 32.0000 1.9697 1.9709 401.4873 401.8071 0.0500 -1.0000 -1.0000 4952615 1599792605.10 151.5295 59.9990 32.0000 1.9704 1.9717 401.3587 401.6780 0.0500 -1.0000 -1.0000 4952678 1599792605.20 151.5295 59.9990 32.0000 1.9703 1.9716 401.4738 401.7951 0.0502 -1.0000 -1.0000 4952740 1599792605.30 151.5295 59.9990 32.0000 1.9696 1.9709 401.4435 401.7636 0.0500 -1.0000 -1.0000 4952803 1599792605.40 151.4720 59.9990 32.0000 1.9698 1.9711 401.3622 401.6820 0.0500 -1.0000 -1.0000 4952865 1599792605.50 151.4720 59.9990 32.0000 1.9706 1.9719 401.3695 401.6893 0.0500 -1.0000 -1.0000 4953209 1599792605.60 151.4720 59.9990 32.0000 1.9711 1.9724 401.4616 401.7818 0.0501 -1.0000 -1.0000 4953271 1599792605.70 151.4720 59.9990 32.0000 1.9703 1.9716 401.4444 401.7643 0.0500 -1.0000 -1.0000 4953349 1599792605.80 151.4720 59.9990 32.0000 1.9701 1.9713 401.3825 401.7019 0.0499 -1.0000 -1.0000 4953412 1599792605.90 151.4978 59.9990 32.0000 1.9696 1.9709 401.3852 401.7054 0.0501 -1.0000 -1.0000 4953474 1599792606.00 151.5166 59.9990 32.0000 1.9703 1.9716 401.4101 401.7290 0.0498 -1.0000 -1.0000 4953537 1599792606.10 151.5166 59.9990 32.0000 1.9701 1.9714 401.4755 401.7951 0.0500 -1.0000 -1.0000 4954427 1599792606.20 151.5166 59.9990 32.0000 1.9703 1.9716 401.4913 401.8108 0.0499 -1.0000 -1.0000 4954490 1599792606.30 151.5166 59.9990 32.0000 1.9701 1.9714 401.3886 401.7085 0.0500 -1.0000 -1.0000 4954552 1599792606.40 151.5166 59.9990 32.0000 1.9698 1.9711 401.4345 401.7532 0.0498 -1.0000 -1.0000 4954615 1599792606.50 151.4552 59.9990 32.0000 1.9708 1.9721 401.4084 401.7283 0.0500 -1.0000 -1.0000 4954677 1599792606.60 151.4552 59.9990 32.0000 1.9701 1.9714 401.4649 401.7828 0.0497 -1.0000 -1.0000 4954755 1599792606.70 151.4552 59.9990 32.0000 1.9698 1.9711 401.4396 401.7586 0.0499 -1.0000 -1.0000 4954818 1599792606.80 151.4552 59.9990 32.0000 1.9706 1.9719 401.3772 401.6966 0.0500 -1.0000 -1.0000 4954880 1599792606.90 151.4552 59.9990 32.0000 1.9703 1.9716 401.4136 401.7335 0.0500 -1.0000 -1.0000 4954958 1599792607.00 151.4809 59.9990 32.0000 1.9702 1.9715 401.4372 401.7569 0.0500 -1.0000 -1.0000 4955021 1599792607.10 151.4809 59.9990 32.0000 1.9699 1.9712 401.4708 401.7897 0.0499 -1.0000 -1.0000 4955083 1599792607.20 151.4809 59.9990 32.0000 1.9696 1.9709 401.4526 401.7724 0.0499 -1.0000 -1.0000 4955162 1599792607.30 151.4809 59.9990 32.0000 1.9696 1.9709 401.4586 401.7780 0.0499 -1.0000 -1.0000 4955224 1599792607.40 151.4809 59.9990 32.0000 1.9705 1.9718 401.3575 401.6770 0.0499 -1.0000 -1.0000 4955287 1599792607.50 151.4809 59.9990 32.0000 1.9699 1.9712 401.4221 401.7416 0.0499 -1.0000 -1.0000 4955349 1599792607.60 151.5217 59.9990 32.0000 1.9698 1.9711 401.4210 401.7410 0.0500 -1.0000 -1.0000 4955411 1599792607.70 151.5217 59.9990 32.0000 1.9700 1.9713 401.3681 401.6876 0.0499 -1.0000 -1.0000 4955505 1599792607.80 151.5217 59.9990 32.0000 1.9700 1.9713 401.4200 401.7394 0.0499 -1.0000 -1.0000 4955552 1599792607.90 151.5116 59.9990 32.0000 1.9703 1.9716 401.4117 401.7309 0.0499 -1.0000 -1.0000 4955630 1599792608.00 151.5097 59.9990 32.0000 1.9704 1.9717 401.5090 401.8296 0.0501 -1.0000 -1.0000 4955693 1599792608.10 151.5097 59.9990 32.0000 1.9702 1.9715 401.3996 401.7192 0.0500 -1.0000 -1.0000 4955755 1599792608.20 151.5097 59.9990 32.0000 1.9699 1.9712 401.4223 401.7412 0.0498 -1.0000 -1.0000 4955818 1599792608.30 151.5097 59.9990 32.0000 1.9698 1.9711 401.3276 401.6459 0.0498 -1.0000 -1.0000 4955896 1599792608.40 151.5097 59.9990 32.0000 1.9702 1.9715 401.4744 401.7936 0.0499 -1.0000 -1.0000 4955958 1599792608.50 151.5097 59.9990 32.0000 1.9701 1.9714 401.4127 401.7313 0.0498 -1.0000 -1.0000 4956021 1599792608.60 151.5097 59.9990 32.0000 1.9698 1.9711 401.4307 401.7498 0.0499 -1.0000 -1.0000 4956161 1599792608.70 151.4746 59.9990 32.0000 1.9699 1.9712 401.3945 401.7140 0.0499 -1.0000 -1.0000 4956224 1599792608.80 151.4746 59.9990 32.0000 1.9706 1.9719 401.4459 401.7651 0.0499 -1.0000 -1.0000 4956286 1599792608.90 151.4746 59.9990 32.0000 1.9704 1.9717 401.4178 401.7370 0.0498 -1.0000 -1.0000 4956349 1599792609.00 151.4746 59.9990 32.0000 1.9699 1.9712 401.3352 401.6539 0.0499 -1.0000 -1.0000 4956411 1599792609.10 151.4746 59.9990 32.0000 1.9704 1.9717 401.4684 401.7881 0.0500 -1.0000 -1.0000 4957489 1599792609.20 151.4746 59.9990 32.0000 1.9703 1.9715 401.4022 401.7221 0.0500 -1.0000 -1.0000 4957552 1599792609.30 151.4716 59.9990 32.0000 1.9702 1.9715 401.4757 401.7953 0.0500 -1.0000 -1.0000 4957614 1599792609.40 151.4716 59.9990 32.0000 1.9691 1.9703 401.4646 401.7829 0.0498 -1.0000 -1.0000 4957677 1599792609.50 151.4716 59.9990 32.0000 1.9696 1.9709 401.3674 401.6868 0.0499 -1.0000 -1.0000 4957755 1599792609.60 151.4716 59.9990 32.0000 1.9703 1.9716 401.4610 401.7803 0.0499 -1.0000 -1.0000 4957817 1599792609.70 151.4716 59.9990 32.0000 1.9703 1.9716 401.4181 401.7374 0.0499 -1.0000 -1.0000 4957895 1599792609.80 151.4716 59.9990 32.0000 1.9703 1.9716 401.4671 401.7866 0.0499 -1.0000 -1.0000 4957973 1599792609.90 151.4664 59.9997 32.0000 1.9696 1.9709 401.4841 401.8035 0.0499 -1.0000 -1.0000 4958036 1599792610.00 151.4664 59.9997 32.0000 1.9698 1.9711 401.4392 401.7585 0.0499 -1.0000 -1.0000 4958098 1599792610.10 151.4664 59.9997 32.0000 1.9701 1.9714 401.4894 401.8088 0.0499 -1.0000 -1.0000 4958161 1599792610.20 151.4664 59.9997 32.0000 1.9703 1.9716 401.4812 401.8004 0.0499 -1.0000 -1.0000 4958223 1599792610.30 151.4664 59.9997 32.0000 1.9701 1.9714 401.4582 401.7774 0.0499 -1.0000 -1.0000 4958301 1599792610.40 151.4664 59.9997 32.0000 1.9701 1.9713 401.4146 401.7341 0.0500 -1.0000 -1.0000 4958364 1599792610.50 151.4664 59.9997 32.0000 1.9700 1.9713 401.4647 401.7839 0.0499 -1.0000 -1.0000 4958426 1599792610.60 151.4920 59.9997 32.0000 1.9702 1.9715 401.3993 401.7183 0.0499 -1.0000 -1.0000 4958505 1599792610.70 151.4446 59.9997 32.0000 1.9698 1.9711 401.5011 401.8200 0.0498 -1.0000 -1.0000 4958583 1599792610.80 151.4446 59.9997 32.0000 1.9697 1.9709 401.4155 401.7339 0.0498 -1.0000 -1.0000 4958645 1599792610.90 151.4446 59.9997 32.0000 1.9700 1.9713 401.4615 401.7810 0.0499 -1.0000 -1.0000 4958723 1599792611.00 151.4446 59.9997 32.0000 1.9705 1.9718 401.4698 401.7887 0.0499 -1.0000 -1.0000 4958786 1599792611.10 151.4446 59.9997 32.0000 1.9700 1.9713 401.5332 401.8521 0.0498 -1.0000 -1.0000 4958848 1599792611.20 151.4446 59.9997 32.0000 1.9699 1.9712 401.4339 401.7530 0.0499 -1.0000 -1.0000 4959114 1599792611.30 151.4446 59.9997 32.0000 1.9695 1.9708 401.4768 401.7950 0.0497 -1.0000 -1.0000 4959176 1599792611.40 151.4446 59.9997 32.0000 1.9692 1.9704 401.4892 401.8087 0.0499 -1.0000 -1.0000 4959239 1599792611.50 151.4446 59.9997 32.0000 1.9692 1.9704 401.5586 401.8783 0.0500 -1.0000 -1.0000 4959301 1599792611.60 151.4446 59.9997 32.0000 1.9700 1.9713 401.5690 401.8884 0.0499 -1.0000 -1.0000 4959364 1599792611.70 151.5130 59.9997 32.0000 1.9702 1.9715 401.4975 401.8165 0.0499 -1.0000 -1.0000 4959629 1599792611.80 151.5130 59.9997 32.0000 1.9703 1.9716 401.4955 401.8151 0.0499 -1.0000 -1.0000 4959692 1599792611.90 151.5130 59.9997 32.0000 1.9702 1.9714 401.5043 401.8226 0.0497 -1.0000 -1.0000 4959754 1599792612.00 151.5130 59.9997 32.0000 1.9703 1.9716 401.4388 401.7575 0.0498 -1.0000 -1.0000 4959832 1599792612.10 151.5130 59.9997 32.0000 1.9700 1.9713 401.3816 401.7002 0.0498 -1.0000 -1.0000 4959895 1599792612.20 151.4833 59.9997 32.0000 1.9697 1.9710 401.5183 401.8373 0.0498 -1.0000 -1.0000 5000707 1599792612.30 151.4783 59.9997 32.0000 1.9698 1.9711 401.4474 401.7654 0.0498 -1.0000 -1.0000 5000770 1599792612.40 151.4783 59.9997 32.0000 1.9702 1.9715 401.4768 401.7968 0.0500 -1.0000 -1.0000 5000832 1599792612.50 151.4783 59.9997 32.0000 1.9695 1.9708 401.4592 401.7785 0.0499 -1.0000 -1.0000 5000895 1599792612.60 151.4783 59.9997 32.0000 1.9707 1.9720 401.4862 401.8053 0.0498 -1.0000 -1.0000 5000973 1599792612.70 151.4783 59.9997 32.0000 1.9703 1.9716 401.5021 401.8202 0.0497 -1.0000 -1.0000 5001035 1599792612.80 151.5088 59.9997 32.0000 1.9702 1.9715 401.4180 401.7370 0.0498 -1.0000 -1.0000 5001098 1599792612.90 151.5088 59.9997 32.0000 1.9703 1.9716 401.4838 401.8028 0.0499 -1.0000 -1.0000 5001176 1599792613.00 151.5088 59.9997 32.0000 1.9694 1.9707 401.4078 401.7273 0.0499 -1.0000 -1.0000 5001238 1599792613.10 151.5088 59.9997 32.0000 1.9704 1.9716 401.5598 401.8796 0.0499 -1.0000 -1.0000 5001301 1599792613.20 151.5088 59.9997 32.0000 1.9705 1.9718 401.5093 401.8281 0.0498 -1.0000 -1.0000 5001379 1599792613.30 151.4781 59.9997 32.0000 1.9705 1.9717 401.5148 401.8337 0.0499 -1.0000 -1.0000 5001441 1599792613.40 151.4781 59.9997 32.0000 1.9697 1.9710 401.4691 401.7886 0.0500 -1.0000 -1.0000 5001504 1599792613.50 151.4781 59.9997 32.0000 1.9693 1.9706 401.4200 401.7388 0.0498 -1.0000 -1.0000 5001566 1599792613.60 151.4781 59.9997 32.0000 1.9703 1.9715 401.3769 401.6960 0.0499 -1.0000 -1.0000 5001629 1599792613.70 151.4781 59.9997 32.0000 1.9701 1.9714 401.4115 401.7309 0.0499 -1.0000 -1.0000 5001707 1599792613.80 151.4781 59.9997 32.0000 1.9698 1.9711 401.4532 401.7729 0.0500 -1.0000 -1.0000 5001769 1599792613.90 151.5117 59.9997 32.0000 1.9703 1.9716 401.4802 401.7986 0.0498 -1.0000 -1.0000 5001832 1599792614.00 151.4917 59.9997 32.0000 1.9696 1.9709 401.4371 401.7567 0.0500 -1.0000 -1.0000 5001910 1599792614.10 151.4917 59.9997 32.0000 1.9697 1.9710 401.4496 401.7681 0.0497 -1.0000 -1.0000 5001972 1599792614.20 151.4917 59.9997 32.0000 1.9706 1.9719 401.4346 401.7534 0.0499 -1.0000 -1.0000 5002035 1599792614.30 151.4917 59.9997 32.0000 1.9707 1.9720 401.5001 401.8191 0.0498 -1.0000 -1.0000 5002113 1599792614.40 151.4917 59.9997 32.0000 1.9697 1.9710 401.4080 401.7274 0.0500 -1.0000 -1.0000 5002175 1599792614.50 151.4917 59.9997 32.0000 1.9698 1.9710 401.4096 401.7289 0.0499 -1.0000 -1.0000 5002238 1599792614.60 151.4917 59.9997 32.0000 1.9704 1.9717 401.4074 401.7271 0.0500 -1.0000 -1.0000 5002300 1599792614.70 151.4917 59.9997 32.0000 1.9705 1.9718 401.4528 401.7721 0.0498 -1.0000 -1.0000 5002363 1599792614.80 151.4917 59.9997 32.0000 1.9703 1.9715 401.3690 401.6870 0.0497 -1.0000 -1.0000 5002425 1599792614.90 151.4917 59.9997 32.0000 1.9703 1.9716 401.4469 401.7661 0.0499 -1.0000 -1.0000 5002504 1599792615.00 151.4775 59.9999 32.0000 1.9696 1.9709 401.4846 401.8044 0.0500 -1.0000 -1.0000 5002566 1599792615.10 151.4712 60.0000 32.0000 1.9703 1.9716 401.4903 401.8097 0.0500 -1.0000 -1.0000 5002628 1599792615.20 151.4712 60.0000 32.0000 1.9700 1.9713 401.4286 401.7479 0.0499 -1.0000 -1.0000 5002707 1599792615.30 151.4712 60.0000 32.0000 1.9701 1.9714 401.4373 401.7570 0.0499 -1.0000 -1.0000 5003550 1599792615.40 151.4712 60.0000 32.0000 1.9701 1.9714 401.4530 401.7721 0.0499 -1.0000 -1.0000 5003613 1599792615.50 151.4712 60.0000 32.0000 1.9707 1.9720 401.4282 401.7475 0.0499 -1.0000 -1.0000 5003675 1599792615.60 151.4880 60.0000 32.0000 1.9705 1.9718 401.4706 401.7897 0.0498 -1.0000 -1.0000 5003738 1599792615.70 151.4880 60.0000 32.0000 1.9697 1.9710 401.4529 401.7720 0.0499 -1.0000 -1.0000 5003816 1599792615.80 151.4880 60.0000 32.0000 1.9700 1.9713 401.3513 401.6702 0.0498 -1.0000 -1.0000 5003878 1599792615.90 151.4880 60.0000 32.0000 1.9697 1.9710 401.4657 401.7841 0.0498 -1.0000 -1.0000 5003941 1599792616.00 151.4880 60.0000 32.0000 1.9699 1.9712 401.4855 401.8048 0.0499 -1.0000 -1.0000 5004019 1599792616.10 151.5089 60.0000 32.0000 1.9699 1.9712 401.4641 401.7834 0.0499 -1.0000 -1.0000 5004081 1599792616.20 151.5089 60.0000 32.0000 1.9701 1.9714 401.4396 401.7583 0.0498 -1.0000 -1.0000 5004144 1599792616.30 151.5089 60.0000 32.0000 1.9700 1.9713 401.4129 401.7311 0.0497 -1.0000 -1.0000 5004597 1599792616.40 151.5089 60.0000 32.0000 1.9701 1.9714 401.5398 401.8591 0.0499 -1.0000 -1.0000 5004659 1599792616.50 151.5089 60.0000 32.0000 1.9704 1.9717 401.4615 401.7810 0.0500 -1.0000 -1.0000 5004722 1599792616.60 151.5089 60.0000 32.0000 1.9700 1.9712 401.4632 401.7828 0.0499 -1.0000 -1.0000 5004784 1599792616.70 151.4672 60.0000 32.0000 1.9699 1.9712 401.4351 401.7539 0.0498 -1.0000 -1.0000 5004847 1599792616.80 151.4672 60.0000 32.0000 1.9698 1.9711 401.3853 401.7036 0.0497 -1.0000 -1.0000 5004925 1599792616.90 151.4672 60.0000 32.0000 1.9696 1.9709 401.3662 401.6850 0.0499 -1.0000 -1.0000 5004987 1599792617.00 151.4672 60.0000 32.0000 1.9701 1.9714 401.3678 401.6860 0.0498 -1.0000 -1.0000 5005050 1599792617.10 151.4672 60.0000 32.0000 1.9704 1.9717 401.4289 401.7483 0.0500 -1.0000 -1.0000 5005112 1599792617.20 151.4706 60.0000 32.0000 1.9703 1.9716 401.4075 401.7262 0.0498 -1.0000 -1.0000 5005190 1599792617.30 151.4706 60.0000 32.0000 1.9703 1.9715 401.3783 401.6967 0.0498 -1.0000 -1.0000 5005253 1599792617.40 151.4706 60.0000 32.0000 1.9698 1.9711 401.4653 401.7842 0.0498 -1.0000 -1.0000 5005315 1599792617.50 151.4706 60.0000 32.0000 1.9696 1.9709 401.4071 401.7253 0.0497 -1.0000 -1.0000 5005393 1599792617.60 151.4706 60.0000 32.0000 1.9695 1.9708 401.4007 401.7193 0.0498 -1.0000 -1.0000 5005456 1599792617.70 151.4878 60.0000 32.0000 1.9691 1.9704 401.3609 401.6806 0.0500 -1.0000 -1.0000 5005518 1599792617.80 151.5056 60.0000 32.0000 1.9704 1.9717 401.4635 401.7833 0.0499 -1.0000 -1.0000 5005675 1599792617.90 151.5056 60.0000 32.0000 1.9695 1.9708 401.4785 401.7969 0.0498 -1.0000 -1.0000 5005737 1599792618.00 151.5056 60.0000 32.0000 1.9696 1.9709 401.4587 401.7778 0.0499 -1.0000 -1.0000 5005800 1599792618.10 151.5056 60.0000 32.0000 1.9696 1.9709 401.3930 401.7111 0.0498 -1.0000 -1.0000 5005878 1599792618.20 151.5056 60.0000 32.0000 1.9703 1.9716 401.4729 401.7918 0.0498 -1.0000 -1.0000 5005940 1599792618.30 151.5056 60.0000 32.0000 1.9702 1.9715 401.4325 401.7510 0.0498 -1.0000 -1.0000 5006018 1599792618.40 151.5056 60.0000 32.0000 1.9699 1.9712 401.4901 401.8091 0.0498 -1.0000 -1.0000 5006081 1599792618.50 151.5056 60.0000 32.0000 1.9700 1.9712 401.4641 401.7826 0.0498 -1.0000 -1.0000 5006143 1599792618.60 151.5056 60.0000 32.0000 1.9697 1.9710 401.4306 401.7485 0.0497 -1.0000 -1.0000 5006221 1599792618.70 151.5056 60.0000 32.0000 1.9708 1.9721 401.4222 401.7410 0.0498 -1.0000 -1.0000 5006284 1599792618.80 151.5698 60.0000 32.0000 1.9705 1.9718 401.4646 401.7826 0.0497 -1.0000 -1.0000 5006518 1599792618.90 151.5756 60.0000 32.0000 1.9706 1.9719 401.4881 401.8069 0.0498 -1.0000 -1.0000 5006581 1599792619.00 151.5756 60.0000 32.0000 1.9702 1.9715 401.4736 401.7928 0.0499 -1.0000 -1.0000 5006659 1599792619.10 151.5756 60.0000 32.0000 1.9708 1.9721 401.4820 401.8007 0.0498 -1.0000 -1.0000 5006721 1599792619.20 151.5756 60.0000 32.0000 1.9709 1.9722 401.5160 401.8352 0.0499 -1.0000 -1.0000 5006784 1599792619.30 151.5756 60.0000 32.0000 1.9709 1.9722 401.4928 401.8119 0.0499 -1.0000 -1.0000 5006846 1599792619.40 151.5743 60.0000 32.0000 1.9707 1.9720 401.4265 401.7460 0.0500 -1.0000 -1.0000 5006909 1599792619.50 151.5671 60.0000 32.0000 1.9710 1.9723 401.4915 401.8110 0.0499 -1.0000 -1.0000 5006987 1599792619.60 151.5671 60.0000 32.0000 1.9706 1.9719 401.4305 401.7491 0.0499 -1.0000 -1.0000 5007049 1599792619.70 151.5671 60.0000 32.0000 1.9703 1.9716 401.4680 401.7852 0.0496 -1.0000 -1.0000 5007127 1599792619.80 151.5671 60.0000 32.0000 1.9718 1.9731 401.4777 401.7968 0.0499 -1.0000 -1.0000 5007190 1599792619.90 151.5671 60.0000 32.0000 1.9699 1.9712 401.4912 401.8099 0.0498 -1.0000 -1.0000 5007674 1599792620.00 151.4778 60.0000 32.0000 1.9701 1.9714 401.3153 401.6339 0.0498 -1.0000 -1.0000 5007752 1599792620.10 151.4778 60.0000 32.0000 1.9706 1.9719 401.4787 401.7972 0.0497 -1.0000 -1.0000 5007815 1599792620.20 151.4778 60.0000 32.0000 1.9703 1.9716 401.4983 401.8168 0.0498 -1.0000 -1.0000 5007877 1599792620.30 151.4778 60.0000 32.0000 1.9704 1.9717 401.4410 401.7598 0.0499 -1.0000 -1.0000 5007940 1599792620.40 151.4778 60.0000 32.0000 1.9706 1.9719 401.3967 401.7166 0.0500 -1.0000 -1.0000 5008127 1599792620.50 151.4778 60.0000 32.0000 1.9705 1.9718 401.4028 401.7216 0.0498 -1.0000 -1.0000 5008190 1599792620.60 151.4826 60.0000 32.0000 1.9704 1.9717 401.5415 401.8610 0.0499 -1.0000 -1.0000 5008268 1599792620.70 151.5182 60.0000 32.0000 1.9703 1.9716 401.4344 401.7539 0.0499 -1.0000 -1.0000 5008330 1599792620.80 151.5182 60.0000 32.0000 1.9705 1.9717 401.4130 401.7308 0.0497 -1.0000 -1.0000 5008393 1599792620.90 151.5182 60.0000 32.0000 1.9707 1.9719 401.4703 401.7886 0.0498 -1.0000 -1.0000 5008893 1599792621.00 151.5182 60.0000 32.0000 1.9702 1.9715 401.4985 401.8172 0.0498 -1.0000 -1.0000 5008955 1599792621.10 151.5182 60.0000 32.0000 1.9706 1.9719 401.4718 401.7903 0.0498 -1.0000 -1.0000 5009018 1599792621.20 151.4754 60.0000 32.0000 1.9701 1.9714 401.4671 401.7859 0.0498 -1.0000 -1.0000 5009080 1599792621.30 151.4754 60.0000 32.0000 1.9707 1.9720 401.4047 401.7236 0.0498 -1.0000 -1.0000 5009143 1599792621.40 151.4754 60.0000 32.0000 1.9702 1.9715 401.4072 401.7260 0.0498 -1.0000 -1.0000 5009205 1599792621.50 151.4754 60.0000 32.0000 1.9698 1.9711 401.4643 401.7828 0.0498 -1.0000 -1.0000 5009283 1599792621.60 151.4754 60.0000 32.0000 1.9698 1.9711 401.4314 401.7493 0.0497 -1.0000 -1.0000 5009424 1599792621.70 151.4787 60.0000 32.0000 1.9702 1.9715 401.4404 401.7596 0.0498 -1.0000 -1.0000 5009502 1599792621.80 151.4818 60.0000 32.0000 1.9704 1.9716 401.4966 401.8147 0.0498 -1.0000 -1.0000 5009564 1599792621.90 151.4818 60.0000 32.0000 1.9700 1.9713 401.5030 401.8226 0.0500 -1.0000 -1.0000 5009627 1599792622.00 151.4818 60.0000 32.0000 1.9698 1.9711 401.4753 401.7940 0.0498 -1.0000 -1.0000 5009689 1599792622.10 151.4818 60.0000 32.0000 1.9704 1.9717 401.4225 401.7419 0.0499 -1.0000 -1.0000 5009752 1599792622.20 151.4818 60.0000 32.0000 1.9704 1.9716 401.5034 401.8213 0.0497 -1.0000 -1.0000 5009814 1599792622.30 151.4622 60.0000 32.0000 1.9708 1.9721 401.4130 401.7321 0.0499 -1.0000 -1.0000 5009892 1599792622.40 151.4622 60.0000 32.0000 1.9701 1.9714 401.4614 401.7802 0.0498 -1.0000 -1.0000 5009955 1599792622.50 151.4622 60.0000 32.0000 1.9700 1.9713 401.4197 401.7388 0.0499 -1.0000 -1.0000 5010017 1599792622.60 151.4622 60.0000 32.0000 1.9707 1.9720 401.4419 401.7604 0.0498 -1.0000 -1.0000 5010111 1599792622.70 151.4622 60.0000 32.0000 1.9709 1.9722 401.4349 401.7531 0.0497 -1.0000 -1.0000 5010174 1599792622.80 151.5080 60.0000 32.0000 1.9707 1.9720 401.5100 401.8289 0.0498 -1.0000 -1.0000 5010236 1599792622.90 151.5157 60.0000 32.0000 1.9697 1.9710 401.4291 401.7482 0.0499 -1.0000 -1.0000 5010939 1599792623.00 151.5157 60.0000 32.0000 1.9710 1.9723 401.3712 401.6903 0.0498 -1.0000 -1.0000 5011002 1599792623.10 151.5157 60.0000 32.0000 1.9702 1.9715 401.3448 401.6639 0.0498 -1.0000 -1.0000 5011064 1599792623.20 151.5157 60.0000 32.0000 1.9706 1.9718 401.4123 401.7306 0.0498 -1.0000 -1.0000 5011126 1599792623.30 151.5167 60.0000 32.0000 1.9702 1.9715 401.3899 401.7091 0.0499 -1.0000 -1.0000 5011189 1599792623.40 151.5524 60.0000 32.0000 1.9707 1.9720 401.4605 401.7793 0.0498 -1.0000 -1.0000 5011251 1599792623.50 151.5524 60.0000 32.0000 1.9704 1.9716 401.4707 401.7895 0.0498 -1.0000 -1.0000 5011330 1599792623.60 151.5524 60.0000 32.0000 1.9703 1.9716 401.4684 401.7876 0.0499 -1.0000 -1.0000 5011392 1599792623.70 151.5524 60.0000 32.0000 1.9700 1.9713 401.4488 401.7673 0.0498 -1.0000 -1.0000 5011470 1599792623.80 151.5524 60.0000 32.0000 1.9694 1.9707 401.4211 401.7395 0.0498 -1.0000 -1.0000 5011533 1599792623.90 151.5052 60.0000 32.0000 1.9700 1.9712 401.3603 401.6784 0.0497 -1.0000 -1.0000 5011595 1599792624.00 151.5052 60.0000 32.0000 1.9697 1.9710 401.3808 401.6986 0.0497 -1.0000 -1.0000 5011658 1599792624.10 151.5052 60.0000 32.0000 1.9703 1.9716 401.4304 401.7498 0.0500 -1.0000 -1.0000 5011720 1599792624.20 151.5052 60.0000 32.0000 1.9702 1.9715 401.4180 401.7369 0.0499 -1.0000 -1.0000 5011783 1599792624.30 151.5052 60.0000 32.0000 1.9704 1.9716 401.4256 401.7446 0.0498 -1.0000 -1.0000 5011861 1599792624.40 151.4763 60.0000 32.0000 1.9702 1.9715 401.4592 401.7779 0.0498 -1.0000 -1.0000 5011923 1599792624.50 151.4618 60.0000 32.0000 1.9698 1.9711 401.4049 401.7229 0.0497 -1.0000 -1.0000 5013235 1599792624.60 151.4618 60.0000 32.0000 1.9697 1.9710 401.4407 401.7592 0.0498 -1.0000 -1.0000 5013313 1599792624.70 151.4618 60.0000 32.0000 1.9693 1.9706 401.3732 401.6912 0.0497 -1.0000 -1.0000 5013376 1599792624.80 151.4618 60.0000 32.0000 1.9698 1.9711 401.3781 401.6963 0.0498 -1.0000 -1.0000 5013438 1599792624.90 151.4618 60.0000 32.0000 1.9704 1.9717 401.4079 401.7262 0.0497 -1.0000 -1.0000 5013501 1599792625.00 151.4618 60.0000 32.0000 1.9704 1.9717 401.4449 401.7632 0.0498 -1.0000 -1.0000 5013563 1599792625.10 151.5116 59.9997 32.0000 1.9698 1.9711 401.4473 401.7665 0.0499 -1.0000 -1.0000 5013626 1599792625.20 151.5116 59.9997 32.0000 1.9695 1.9708 401.3571 401.6761 0.0499 -1.0000 -1.0000 5013704 1599792625.30 151.5116 59.9997 32.0000 1.9696 1.9709 401.3423 401.6602 0.0497 -1.0000 -1.0000 5013767 1599792625.40 151.5116 59.9997 32.0000 1.9706 1.9719 401.3515 401.6695 0.0497 -1.0000 -1.0000 5013829 1599792625.50 151.5116 59.9997 32.0000 1.9698 1.9711 401.4189 401.7377 0.0499 -1.0000 -1.0000 5013907 1599792625.60 151.5132 59.9997 32.0000 1.9696 1.9709 401.4425 401.7617 0.0498 -1.0000 -1.0000 5013970 1599792625.70 151.5163 59.9997 32.0000 1.9699 1.9711 401.4586 401.7767 0.0497 -1.0000 -1.0000 5014048 1599792625.80 151.5163 59.9997 32.0000 1.9700 1.9713 401.4861 401.8047 0.0498 -1.0000 -1.0000 5014110 1599792625.90 151.5163 59.9997 32.0000 1.9706 1.9719 401.3723 401.6899 0.0497 -1.0000 -1.0000 5014173 1599792626.00 151.5163 59.9997 32.0000 1.9700 1.9713 401.4433 401.7618 0.0498 -1.0000 -1.0000 5014266 1599792626.10 151.5163 59.9997 32.0000 1.9698 1.9711 401.4150 401.7339 0.0499 -1.0000 -1.0000 5014329 1599792626.20 151.4654 59.9997 32.0000 1.9697 1.9709 401.4487 401.7671 0.0498 -1.0000 -1.0000 5014391 1599792626.30 151.4654 59.9997 32.0000 1.9705 1.9717 401.4102 401.7290 0.0499 -1.0000 -1.0000 5014470 1599792626.40 151.4654 59.9997 32.0000 1.9702 1.9715 401.3869 401.7062 0.0499 -1.0000 -1.0000 5014532 1599792626.50 151.4654 59.9997 32.0000 1.9703 1.9716 401.4521 401.7727 0.0500 -1.0000 -1.0000 5014594 1599792626.60 151.4654 59.9997 32.0000 1.9702 1.9715 401.3852 401.7037 0.0498 -1.0000 -1.0000 5014657 1599792626.70 151.4654 59.9997 32.0000 1.9701 1.9714 401.4407 401.7596 0.0498 -1.0000 -1.0000 5014719 1599792626.80 151.4587 59.9997 32.0000 1.9699 1.9712 401.4085 401.7270 0.0498 -1.0000 -1.0000 5014782 1599792626.90 151.4554 59.9997 32.0000 1.9700 1.9713 401.3962 401.7151 0.0498 -1.0000 -1.0000 5014860 1599792627.00 151.4554 59.9997 32.0000 1.9694 1.9706 401.4119 401.7295 0.0496 -1.0000 -1.0000 5015188 1599792627.10 151.4554 59.9997 32.0000 1.9697 1.9710 401.4057 401.7242 0.0498 -1.0000 -1.0000 5015251 1599792627.20 151.4554 59.9997 32.0000 1.9697 1.9710 401.4103 401.7291 0.0498 -1.0000 -1.0000 5015313 1599792627.30 151.4554 59.9997 32.0000 1.9704 1.9717 401.3746 401.6937 0.0499 -1.0000 -1.0000 5015376 1599792627.40 151.5586 59.9997 32.0000 1.9695 1.9708 401.3685 401.6867 0.0498 -1.0000 -1.0000 5015438 1599792627.50 151.5586 59.9997 32.0000 1.9699 1.9711 401.3508 401.6695 0.0498 -1.0000 -1.0000 5015516 1599792627.60 151.5586 59.9997 32.0000 1.9696 1.9709 401.2941 401.6134 0.0499 -1.0000 -1.0000 5015579 1599792627.70 151.5586 59.9997 32.0000 1.9700 1.9713 401.4575 401.7761 0.0498 -1.0000 -1.0000 5015657 1599792627.80 151.5586 59.9997 32.0000 1.9701 1.9714 401.4301 401.7485 0.0498 -1.0000 -1.0000 5015719 1599792627.90 151.5586 59.9997 32.0000 1.9700 1.9712 401.3388 401.6577 0.0499 -1.0000 -1.0000 5015782 1599792628.00 151.5586 59.9997 32.0000 1.9706 1.9719 401.3829 401.7025 0.0498 -1.0000 -1.0000 5015860 1599792628.10 151.5586 59.9997 32.0000 1.9710 1.9723 401.3831 401.7011 0.0497 -1.0000 -1.0000 5015922 1599792628.20 151.5586 59.9997 32.0000 1.9708 1.9721 401.3795 401.6984 0.0498 -1.0000 -1.0000 5015985 1599792628.30 151.5586 59.9997 32.0000 1.9704 1.9717 401.3140 401.6327 0.0499 -1.0000 -1.0000 5016047 1599792628.40 151.5532 59.9997 32.0000 1.9704 1.9717 401.3741 401.6928 0.0498 -1.0000 -1.0000 5016110 1599792628.50 151.5355 59.9997 32.0000 1.9700 1.9713 401.4368 401.7552 0.0498 -1.0000 -1.0000 5016172 1599792628.60 151.5355 59.9997 32.0000 1.9705 1.9717 401.3809 401.6994 0.0498 -1.0000 -1.0000 5016578 1599792628.70 151.5355 59.9997 32.0000 1.9708 1.9721 401.3972 401.7160 0.0498 -1.0000 -1.0000 5016625 1599792628.80 151.5355 59.9997 32.0000 1.9702 1.9715 401.4161 401.7342 0.0497 -1.0000 -1.0000 5016703 1599792628.90 151.5355 59.9997 32.0000 1.9701 1.9714 401.3275 401.6456 0.0498 -1.0000 -1.0000 5016766 1599792629.00 151.5355 59.9997 32.0000 1.9707 1.9720 401.3969 401.7154 0.0498 -1.0000 -1.0000 5016828 1599792629.10 151.5355 59.9997 32.0000 1.9702 1.9715 401.4612 401.7800 0.0498 -1.0000 -1.0000 5017391 1599792629.20 151.5355 59.9997 32.0000 1.9702 1.9714 401.4200 401.7375 0.0496 -1.0000 -1.0000 5017453 1599792629.30 151.5355 59.9997 32.0000 1.9707 1.9720 401.4089 401.7270 0.0498 -1.0000 -1.0000 5017516 1599792629.40 151.5355 59.9997 32.0000 1.9703 1.9716 401.3750 401.6940 0.0498 -1.0000 -1.0000 5017594 1599792629.50 151.5355 59.9997 32.0000 1.9699 1.9712 401.4302 401.7484 0.0497 -1.0000 -1.0000 5017656 1599792629.60 151.4632 59.9997 32.0000 1.9702 1.9715 401.3838 401.7028 0.0499 -1.0000 -1.0000 5017719 1599792629.70 151.4632 59.9997 32.0000 1.9703 1.9715 401.4208 401.7397 0.0498 -1.0000 -1.0000 5017797 1599792629.80 151.4632 59.9997 32.0000 1.9700 1.9712 401.4501 401.7683 0.0498 -1.0000 -1.0000 5017859 1599792629.90 151.4632 59.9997 32.0000 1.9699 1.9712 401.3380 401.6574 0.0499 -1.0000 -1.0000 5017922 1599792630.00 151.4632 59.9997 32.0000 1.9703 1.9715 401.3275 401.6459 0.0497 -1.0000 -1.0000 5017984 1599792630.10 151.4814 60.0001 32.0000 1.9704 1.9717 401.3410 401.6587 0.0497 -1.0000 -1.0000 5018047 1599792630.20 151.4814 60.0001 32.0000 1.9703 1.9716 401.3250 401.6433 0.0497 -1.0000 -1.0000 5018125 1599792630.30 151.4814 60.0001 32.0000 1.9706 1.9718 401.3646 401.6830 0.0498 -1.0000 -1.0000 5018187 1599792630.40 151.4814 60.0001 32.0000 1.9700 1.9713 401.4075 401.7270 0.0499 -1.0000 -1.0000 5018250 1599792630.50 151.4814 60.0001 32.0000 1.9703 1.9716 401.3743 401.6925 0.0497 -1.0000 -1.0000 5018312 1599792630.60 151.4814 60.0001 32.0000 1.9695 1.9708 401.3264 401.6445 0.0498 -1.0000 -1.0000 5018390 1599792630.70 151.4814 60.0001 32.0000 1.9700 1.9713 401.3805 401.6984 0.0497 -1.0000 -1.0000 5018453 1599792630.80 151.4925 60.0001 32.0000 1.9703 1.9715 401.2856 401.6031 0.0496 -1.0000 -1.0000 5018515 1599792630.90 151.4925 60.0001 32.0000 1.9702 1.9715 401.3341 401.6526 0.0498 -1.0000 -1.0000 5018578 1599792631.00 151.4925 60.0001 32.0000 1.9700 1.9713 401.4102 401.7282 0.0497 -1.0000 -1.0000 5018656 1599792631.10 151.5149 60.0001 32.0000 1.9707 1.9720 401.3631 401.6815 0.0498 -1.0000 -1.0000 5018718 1599792631.20 151.5149 60.0001 32.0000 1.9702 1.9715 401.4092 401.7276 0.0498 -1.0000 -1.0000 5018781 1599792631.30 151.5149 60.0001 32.0000 1.9704 1.9717 401.3472 401.6652 0.0497 -1.0000 -1.0000 5018843 1599792631.40 151.5149 60.0001 32.0000 1.9700 1.9713 401.3031 401.6206 0.0496 -1.0000 -1.0000 5018906 1599792631.50 151.5149 60.0001 32.0000 1.9698 1.9711 401.3284 401.6472 0.0499 -1.0000 -1.0000 5018984 1599792631.60 151.5149 60.0001 32.0000 1.9689 1.9702 401.3461 401.6646 0.0498 -1.0000 -1.0000 5019406 1599792631.70 151.5149 60.0001 32.0000 1.9701 1.9714 401.3752 401.6930 0.0496 -1.0000 -1.0000 5019484 1599792631.80 151.5149 60.0001 32.0000 1.9704 1.9716 401.3887 401.7076 0.0498 -1.0000 -1.0000 5019546 1599792631.90 151.5146 60.0001 32.0000 1.9696 1.9709 401.3810 401.6998 0.0499 -1.0000 -1.0000 5019609 1599792632.00 151.4978 60.0001 32.0000 1.9706 1.9719 401.3836 401.7026 0.0498 -1.0000 -1.0000 5019687 1599792632.10 151.4978 60.0001 32.0000 1.9703 1.9716 401.2538 401.5714 0.0496 -1.0000 -1.0000 5019750 1599792632.20 151.4978 60.0001 32.0000 1.9702 1.9715 401.3525 401.6700 0.0497 -1.0000 -1.0000 5020031 1599792632.30 151.4978 60.0001 32.0000 1.9706 1.9719 401.4045 401.7231 0.0498 -1.0000 -1.0000 5020109 1599792632.40 151.4978 60.0001 32.0000 1.9702 1.9715 401.3186 401.6371 0.0499 -1.0000 -1.0000 5020171 1599792632.50 151.4955 60.0001 32.0000 1.9705 1.9718 401.3412 401.6600 0.0498 -1.0000 -1.0000 5020234 1599792632.60 151.4924 60.0001 32.0000 1.9703 1.9716 401.3807 401.6991 0.0498 -1.0000 -1.0000 5020312 1599792632.70 151.4924 60.0001 32.0000 1.9707 1.9720 401.3161 401.6345 0.0498 -1.0000 -1.0000 5021030 1599792632.80 151.4924 60.0001 32.0000 1.9698 1.9711 401.3916 401.7107 0.0499 -1.0000 -1.0000 5021093 1599792632.90 151.4924 60.0001 32.0000 1.9699 1.9712 401.3269 401.6450 0.0497 -1.0000 -1.0000 5021155 1599792633.00 151.4924 60.0001 32.0000 1.9699 1.9711 401.3348 401.6537 0.0499 -1.0000 -1.0000 5021218 1599792633.10 151.4974 60.0001 32.0000 1.9704 1.9716 401.3679 401.6866 0.0498 -1.0000 -1.0000 5021280 1599792633.20 151.4974 60.0001 32.0000 1.9701 1.9714 401.4191 401.7376 0.0498 -1.0000 -1.0000 5021359 1599792633.30 151.4974 60.0001 32.0000 1.9697 1.9710 401.4177 401.7358 0.0497 -1.0000 -1.0000 5021421 1599792633.40 151.4974 60.0001 32.0000 1.9706 1.9719 401.3508 401.6684 0.0497 -1.0000 -1.0000 5021483 1599792633.50 151.4974 60.0001 32.0000 1.9706 1.9719 401.4638 401.7826 0.0498 -1.0000 -1.0000 5021562 1599792633.60 151.4807 60.0001 32.0000 1.9706 1.9718 401.3566 401.6753 0.0498 -1.0000 -1.0000 5021624 1599792633.70 151.4685 60.0001 32.0000 1.9701 1.9714 401.3802 401.6991 0.0499 -1.0000 -1.0000 5021687 1599792633.80 151.4685 60.0001 32.0000 1.9699 1.9712 401.3548 401.6739 0.0498 -1.0000 -1.0000 5021749 1599792633.90 151.4685 60.0001 32.0000 1.9700 1.9713 401.3868 401.7054 0.0499 -1.0000 -1.0000 5021811 1599792634.00 151.4685 60.0001 32.0000 1.9701 1.9714 401.3758 401.6945 0.0498 -1.0000 -1.0000 5021890 1599792634.10 151.4685 60.0001 32.0000 1.9698 1.9711 401.3745 401.6925 0.0498 -1.0000 -1.0000 5021952 1599792634.20 151.4688 59.9997 32.0000 1.9700 1.9713 401.3404 401.6596 0.0499 -1.0000 -1.0000 5022186 1599792634.30 151.4688 59.9997 32.0000 1.9701 1.9713 401.3349 401.6528 0.0498 -1.0000 -1.0000 5022249 1599792634.40 151.4688 59.9997 32.0000 1.9699 1.9712 401.4660 401.7850 0.0498 -1.0000 -1.0000 5022311 1599792634.50 151.4688 59.9997 32.0000 1.9696 1.9709 401.4109 401.7292 0.0498 -1.0000 -1.0000 5022374 1599792634.60 151.4688 59.9997 32.0000 1.9699 1.9712 401.3927 401.7116 0.0498 -1.0000 -1.0000 5022452 1599792634.70 151.4688 59.9997 32.0000 1.9695 1.9708 401.3807 401.6990 0.0497 -1.0000 -1.0000 5022686 1599792634.80 151.4688 59.9997 32.0000 1.9696 1.9709 401.4215 401.7406 0.0499 -1.0000 -1.0000 5022749 1599792634.90 151.4688 59.9997 32.0000 1.9696 1.9709 401.3367 401.6560 0.0499 -1.0000 -1.0000 5022827 1599792635.00 151.4688 59.9997 32.0000 1.9698 1.9711 401.4307 401.7488 0.0497 -1.0000 -1.0000 5022889 1599792635.10 151.4688 59.9997 32.0000 1.9697 1.9710 401.4042 401.7221 0.0497 -1.0000 -1.0000 5022952 1599792635.20 151.4706 59.9997 32.0000 1.9696 1.9709 401.3995 401.7176 0.0497 -1.0000 -1.0000 5023030 1599792635.30 151.4739 59.9997 32.0000 1.9708 1.9721 401.3585 401.6773 0.0499 -1.0000 -1.0000 5023139 1599792635.40 151.4739 59.9997 32.0000 1.9704 1.9717 401.4171 401.7360 0.0498 -1.0000 -1.0000 5023202 1599792635.50 151.4739 59.9997 32.0000 1.9698 1.9711 401.3450 401.6639 0.0499 -1.0000 -1.0000 5023264 1599792635.60 151.4739 59.9997 32.0000 1.9696 1.9709 401.3820 401.7007 0.0498 -1.0000 -1.0000 5023327 1599792635.70 151.4739 59.9997 32.0000 1.9698 1.9711 401.3546 401.6725 0.0497 -1.0000 -1.0000 5023499 1599792635.80 151.4739 59.9997 32.0000 1.9700 1.9713 401.4183 401.7369 0.0498 -1.0000 -1.0000 5023624 1599792635.90 151.4972 59.9997 32.0000 1.9698 1.9711 401.3705 401.6885 0.0496 -1.0000 -1.0000 5023686 1599792636.00 151.4972 59.9997 32.0000 1.9699 1.9712 401.4240 401.7431 0.0498 -1.0000 -1.0000 5023764 1599792636.10 151.4972 59.9997 32.0000 1.9701 1.9713 401.4396 401.7568 0.0497 -1.0000 -1.0000 5023827 1599792636.20 151.4972 59.9997 32.0000 1.9703 1.9716 401.4707 401.7893 0.0498 -1.0000 -1.0000 5023889 1599792636.30 151.4972 59.9997 32.0000 1.9697 1.9710 401.4715 401.7898 0.0498 -1.0000 -1.0000 5023952 1599792636.40 151.5107 59.9997 32.0000 1.9702 1.9715 401.3993 401.7177 0.0497 -1.0000 -1.0000 5024014 1599792636.50 151.5189 59.9997 32.0000 1.9694 1.9707 401.3876 401.7060 0.0498 -1.0000 -1.0000 5024077 1599792636.60 151.5189 59.9997 32.0000 1.9699 1.9712 401.3628 401.6817 0.0499 -1.0000 -1.0000 5024155 1599792636.70 151.5189 59.9997 32.0000 1.9700 1.9713 401.4621 401.7808 0.0497 -1.0000 -1.0000 5024217 1599792636.80 151.5189 59.9997 32.0000 1.9706 1.9719 401.5832 401.9018 0.0498 -1.0000 -1.0000 5024280 1599792636.90 151.5188 59.9997 32.0000 1.9701 1.9714 401.4435 401.7615 0.0497 -1.0000 -1.0000 5024358 1599792637.00 151.5161 59.9997 32.0000 1.9699 1.9712 401.4442 401.7618 0.0496 -1.0000 -1.0000 5024420 1599792637.10 151.5161 59.9997 32.0000 1.9698 1.9711 401.4037 401.7216 0.0497 -1.0000 -1.0000 5024483 1599792637.20 151.5161 59.9997 32.0000 1.9699 1.9712 401.4360 401.7546 0.0499 -1.0000 -1.0000 5024561 1599792637.30 151.5161 59.9997 32.0000 1.9698 1.9711 401.4221 401.7402 0.0496 -1.0000 -1.0000 5025186 1599792637.40 151.5161 59.9997 32.0000 1.9703 1.9716 401.4417 401.7597 0.0497 -1.0000 -1.0000 5025248 1599792637.50 151.5121 59.9997 32.0000 1.9700 1.9713 401.4194 401.7383 0.0499 -1.0000 -1.0000 5025326 1599792637.60 151.5054 59.9997 32.0000 1.9700 1.9713 401.3425 401.6615 0.0499 -1.0000 -1.0000 5025389 1599792637.70 151.5054 59.9997 32.0000 1.9704 1.9717 401.4063 401.7242 0.0497 -1.0000 -1.0000 5025451 1599792637.80 151.5054 59.9997 32.0000 1.9702 1.9715 401.4707 401.7887 0.0497 -1.0000 -1.0000 5025514 1599792637.90 151.5054 59.9997 32.0000 1.9706 1.9718 401.4217 401.7397 0.0497 -1.0000 -1.0000 5025576 1599792638.00 151.5054 59.9997 32.0000 1.9708 1.9721 401.4151 401.7339 0.0498 -1.0000 -1.0000 5025654 1599792638.10 151.5157 59.9997 32.0000 1.9705 1.9718 401.3879 401.7064 0.0497 -1.0000 -1.0000 5025717 1599792638.20 151.5157 59.9997 32.0000 1.9703 1.9715 401.4237 401.7421 0.0498 -1.0000 -1.0000 5025779 1599792638.30 151.5157 59.9997 32.0000 1.9702 1.9715 401.3728 401.6905 0.0497 -1.0000 -1.0000 5025857 1599792638.40 151.5157 59.9997 32.0000 1.9701 1.9714 401.3904 401.7086 0.0498 -1.0000 -1.0000 5025936 1599792638.50 151.5157 59.9997 32.0000 1.9703 1.9716 401.5110 401.8298 0.0498 -1.0000 -1.0000 5025998 1599792638.60 151.5716 59.9997 32.0000 1.9701 1.9713 401.4225 401.7406 0.0497 -1.0000 -1.0000 5026076 1599792638.70 151.5830 59.9997 32.0000 1.9699 1.9712 401.4619 401.7801 0.0497 -1.0000 -1.0000 5026139 1599792638.80 151.5830 59.9997 32.0000 1.9703 1.9715 401.4614 401.7800 0.0497 -1.0000 -1.0000 5026201 1599792638.90 151.5830 59.9997 32.0000 1.9704 1.9717 401.4155 401.7331 0.0497 -1.0000 -1.0000 5026592 1599792639.00 151.5830 59.9997 32.0000 1.9704 1.9717 401.4174 401.7355 0.0498 -1.0000 -1.0000 5026654 1599792639.10 151.5830 59.9997 32.0000 1.9710 1.9723 401.4859 401.8045 0.0498 -1.0000 -1.0000 5026717 1599792639.20 151.5220 59.9997 32.0000 1.9704 1.9716 401.3938 401.7113 0.0496 -1.0000 -1.0000 5026779 1599792639.30 151.5220 59.9997 32.0000 1.9700 1.9713 401.4387 401.7567 0.0498 -1.0000 -1.0000 5026842 1599792639.40 151.5220 59.9997 32.0000 1.9703 1.9716 401.4353 401.7531 0.0497 -1.0000 -1.0000 5027623 1599792639.50 151.5220 59.9997 32.0000 1.9700 1.9712 401.4383 401.7567 0.0497 -1.0000 -1.0000 5027701 1599792639.60 151.5220 59.9997 32.0000 1.9696 1.9709 401.4032 401.7212 0.0497 -1.0000 -1.0000 5027763 1599792639.70 151.4878 60.0002 32.0000 1.9695 1.9707 401.3520 401.6697 0.0497 -1.0000 -1.0000 5027841 1599792639.80 151.4878 60.0002 32.0000 1.9697 1.9710 401.4886 401.8071 0.0498 -1.0000 -1.0000 5027904 1599792639.90 151.4878 60.0002 32.0000 1.9702 1.9715 401.4078 401.7262 0.0498 -1.0000 -1.0000 5027966 1599792640.00 151.4878 60.0002 32.0000 1.9703 1.9716 401.4135 401.7319 0.0497 -1.0000 -1.0000 5028029 1599792640.10 151.4878 60.0002 32.0000 1.9699 1.9712 401.4309 401.7487 0.0496 -1.0000 -1.0000 5028091 1599792640.20 151.4878 60.0002 32.0000 1.9702 1.9715 401.4252 401.7433 0.0498 -1.0000 -1.0000 5028154 1599792640.30 151.4786 60.0002 32.0000 1.9705 1.9718 401.4956 401.8141 0.0497 -1.0000 -1.0000 5028232 1599792640.40 151.4786 60.0002 32.0000 1.9699 1.9712 401.3985 401.7165 0.0497 -1.0000 -1.0000 5028294 1599792640.50 151.4786 60.0002 32.0000 1.9693 1.9706 401.3563 401.6729 0.0495 -1.0000 -1.0000 5028357 1599792640.60 151.4786 60.0002 32.0000 1.9703 1.9716 401.3714 401.6900 0.0498 -1.0000 -1.0000 5028435 1599792640.70 151.4786 60.0002 32.0000 1.9698 1.9711 401.3416 401.6598 0.0497 -1.0000 -1.0000 5028497 1599792640.80 151.4786 60.0002 32.0000 1.9697 1.9710 401.4467 401.7645 0.0497 -1.0000 -1.0000 5028560 1599792640.90 151.5040 60.0002 32.0000 1.9703 1.9716 401.3741 401.6916 0.0496 -1.0000 -1.0000 5028638 1599792641.00 151.5040 60.0002 32.0000 1.9703 1.9716 401.3131 401.6309 0.0497 -1.0000 -1.0000 5028701 1599792641.10 151.5040 60.0002 32.0000 1.9700 1.9713 401.4062 401.7240 0.0496 -1.0000 -1.0000 5028763 1599792641.20 151.5040 60.0002 32.0000 1.9700 1.9713 401.4443 401.7624 0.0498 -1.0000 -1.0000 5028825 1599792641.30 151.5040 60.0002 32.0000 1.9701 1.9714 401.3963 401.7142 0.0496 -1.0000 -1.0000 5028888 1599792641.40 151.4936 60.0002 32.0000 1.9700 1.9713 401.4253 401.7437 0.0497 -1.0000 -1.0000 5029169 1599792641.50 151.4885 60.0002 32.0000 1.9702 1.9715 401.3803 401.6980 0.0497 -1.0000 -1.0000 5029247 1599792641.60 151.4885 60.0002 32.0000 1.9703 1.9716 401.4660 401.7838 0.0497 -1.0000 -1.0000 5029310 1599792641.70 151.4885 60.0002 32.0000 1.9703 1.9716 401.4388 401.7575 0.0498 -1.0000 -1.0000 5029388 1599792641.80 151.4885 60.0002 32.0000 1.9700 1.9713 401.4807 401.7994 0.0498 -1.0000 -1.0000 5029450 1599792641.90 151.4880 60.0002 32.0000 1.9703 1.9716 401.3809 401.6982 0.0496 -1.0000 -1.0000 5029669 1599792642.00 151.4697 60.0002 32.0000 1.9708 1.9720 401.4026 401.7202 0.0497 -1.0000 -1.0000 5029747 1599792642.10 151.4697 60.0002 32.0000 1.9704 1.9717 401.4356 401.7543 0.0498 -1.0000 -1.0000 5029810 1599792642.20 151.4697 60.0002 32.0000 1.9703 1.9716 401.4419 401.7599 0.0497 -1.0000 -1.0000 5029872 1599792642.30 151.4697 60.0002 32.0000 1.9696 1.9708 401.3381 401.6566 0.0498 -1.0000 -1.0000 5029935 1599792642.40 151.4697 60.0002 32.0000 1.9702 1.9715 401.4013 401.7199 0.0498 -1.0000 -1.0000 5029997 1599792642.50 151.4951 60.0002 32.0000 1.9703 1.9716 401.4293 401.7482 0.0498 -1.0000 -1.0000 5030122 1599792642.60 151.4951 60.0002 32.0000 1.9699 1.9712 401.4317 401.7501 0.0499 -1.0000 -1.0000 5030200 1599792642.70 151.4951 60.0002 32.0000 1.9703 1.9716 401.3991 401.7167 0.0496 -1.0000 -1.0000 5030263 1599792642.80 151.4951 60.0002 32.0000 1.9702 1.9715 401.4276 401.7464 0.0498 -1.0000 -1.0000 5030325 1599792642.90 151.4951 60.0002 32.0000 1.9697 1.9710 401.3931 401.7110 0.0497 -1.0000 -1.0000 5030403 1599792643.00 151.4988 60.0002 32.0000 1.9699 1.9711 401.3851 401.7029 0.0497 -1.0000 -1.0000 5030950 1599792643.10 151.5220 60.0002 32.0000 1.9698 1.9711 401.4598 401.7783 0.0498 -1.0000 -1.0000 5031012 1599792643.20 151.5220 60.0002 32.0000 1.9701 1.9714 401.4536 401.7718 0.0497 -1.0000 -1.0000 5031075 1599792643.30 151.5220 60.0002 32.0000 1.9706 1.9718 401.4118 401.7313 0.0499 -1.0000 -1.0000 5031137 1599792643.40 151.5220 60.0002 32.0000 1.9697 1.9709 401.4304 401.7484 0.0497 -1.0000 -1.0000 5031200 1599792643.50 151.5220 60.0002 32.0000 1.9707 1.9719 401.4458 401.7643 0.0498 -1.0000 -1.0000 5031497 1599792643.60 151.5229 60.0002 32.0000 1.9699 1.9712 401.3686 401.6865 0.0497 -1.0000 -1.0000 5031559 1599792643.70 151.5229 60.0002 32.0000 1.9702 1.9715 401.3913 401.7087 0.0496 -1.0000 -1.0000 5031637 1599792643.80 151.5229 60.0002 32.0000 1.9710 1.9723 401.4003 401.7174 0.0496 -1.0000 -1.0000 5031700 1599792643.90 151.5229 60.0002 32.0000 1.9706 1.9719 401.4290 401.7475 0.0498 -1.0000 -1.0000 5031762 1599792644.00 151.5229 60.0002 32.0000 1.9706 1.9719 401.4250 401.7427 0.0496 -1.0000 -1.0000 5031840 1599792644.10 151.5274 60.0002 32.0000 1.9700 1.9713 401.3832 401.7010 0.0497 -1.0000 -1.0000 5031903 1599792644.20 151.5385 60.0002 32.0000 1.9705 1.9718 401.4043 401.7213 0.0496 -1.0000 -1.0000 5031965 1599792644.30 151.5385 60.0002 32.0000 1.9707 1.9720 401.4303 401.7481 0.0497 -1.0000 -1.0000 5032028 1599792644.40 151.5385 60.0002 32.0000 1.9706 1.9719 401.4365 401.7550 0.0498 -1.0000 -1.0000 5032090 1599792644.50 151.5385 60.0002 32.0000 1.9706 1.9719 401.4337 401.7516 0.0496 -1.0000 -1.0000 5032168 1599792644.60 151.5385 60.0002 32.0000 1.9701 1.9714 401.4396 401.7574 0.0498 -1.0000 -1.0000 5032247 1599792644.70 151.5227 60.0000 32.0000 1.9706 1.9719 401.4247 401.7430 0.0497 -1.0000 -1.0000 5032309 1599792644.80 151.5227 60.0000 32.0000 1.9704 1.9717 401.4732 401.7916 0.0497 -1.0000 -1.0000 5032372 1599792644.90 151.5227 60.0000 32.0000 1.9711 1.9724 401.4454 401.7629 0.0496 -1.0000 -1.0000 5032434 1599792645.00 151.5227 60.0000 32.0000 1.9701 1.9713 401.3654 401.6833 0.0497 -1.0000 -1.0000 5032497 1599792645.10 151.5227 60.0000 32.0000 1.9697 1.9710 401.4083 401.7251 0.0496 -1.0000 -1.0000 5032559 1599792645.20 151.5019 60.0000 32.0000 1.9706 1.9719 401.4313 401.7489 0.0496 -1.0000 -1.0000 5032637 1599792645.30 151.5019 60.0000 32.0000 1.9702 1.9715 401.4450 401.7630 0.0497 -1.0000 -1.0000 5032700 1599792645.40 151.5019 60.0000 32.0000 1.9703 1.9716 401.3919 401.7096 0.0496 -1.0000 -1.0000 5032762 1599792645.50 151.5019 60.0000 32.0000 1.9702 1.9714 401.4491 401.7664 0.0496 -1.0000 -1.0000 5033168 1599792645.60 151.5019 60.0000 32.0000 1.9701 1.9713 401.4258 401.7431 0.0496 -1.0000 -1.0000 5033231 1599792645.70 151.5019 60.0000 32.0000 1.9696 1.9709 401.3561 401.6735 0.0496 -1.0000 -1.0000 5033309 1599792645.80 151.5177 60.0000 32.0000 1.9701 1.9713 401.4349 401.7522 0.0496 -1.0000 -1.0000 5033371 1599792645.90 151.5177 60.0000 32.0000 1.9706 1.9719 401.4429 401.7611 0.0498 -1.0000 -1.0000 5033434 1599792646.00 151.5177 60.0000 32.0000 1.9706 1.9719 401.4237 401.7417 0.0496 -1.0000 -1.0000 5033496 1599792646.10 151.5177 60.0000 32.0000 1.9701 1.9714 401.5095 401.8278 0.0498 -1.0000 -1.0000 5033559 1599792646.20 151.5177 60.0000 32.0000 1.9704 1.9716 401.3828 401.7009 0.0497 -1.0000 -1.0000 5033621 1599792646.30 151.5367 60.0000 32.0000 1.9702 1.9715 401.4504 401.7682 0.0497 -1.0000 -1.0000 5033699 1599792646.40 151.5367 60.0000 32.0000 1.9700 1.9712 401.4317 401.7493 0.0497 -1.0000 -1.0000 5033762 1599792646.50 151.5367 60.0000 32.0000 1.9704 1.9716 401.4309 401.7489 0.0497 -1.0000 -1.0000 5033934 1599792646.60 151.5367 60.0000 32.0000 1.9705 1.9718 401.5039 401.8214 0.0496 -1.0000 -1.0000 5034012 1599792646.70 151.5367 60.0000 32.0000 1.9702 1.9715 401.3868 401.7048 0.0497 -1.0000 -1.0000 5034074 1599792646.80 151.5367 60.0000 32.0000 1.9703 1.9716 401.4263 401.7446 0.0497 -1.0000 -1.0000 5034137 1599792646.90 151.5096 60.0000 32.0000 1.9699 1.9711 401.4963 401.8143 0.0497 -1.0000 -1.0000 5034215 1599792647.00 151.5096 60.0000 32.0000 1.9705 1.9718 401.4914 401.8088 0.0497 -1.0000 -1.0000 5034277 1599792647.10 151.5096 60.0000 32.0000 1.9706 1.9719 401.3988 401.7171 0.0498 -1.0000 -1.0000 5034652 1599792647.20 151.5096 60.0000 32.0000 1.9700 1.9713 401.3575 401.6746 0.0496 -1.0000 -1.0000 5034730 1599792647.30 151.5096 60.0000 32.0000 1.9696 1.9709 401.4419 401.7597 0.0496 -1.0000 -1.0000 5034793 1599792647.40 151.5150 60.0000 32.0000 1.9703 1.9716 401.3890 401.7076 0.0499 -1.0000 -1.0000 5034855 1599792647.50 151.5150 60.0000 32.0000 1.9699 1.9712 401.5176 401.8365 0.0498 -1.0000 -1.0000 5034933 1599792647.60 151.5150 60.0000 32.0000 1.9698 1.9710 401.4455 401.7639 0.0498 -1.0000 -1.0000 5035152 1599792647.70 151.5150 60.0000 32.0000 1.9700 1.9713 401.4140 401.7319 0.0496 -1.0000 -1.0000 5035230 1599792647.80 151.5150 60.0000 32.0000 1.9701 1.9714 401.4208 401.7392 0.0498 -1.0000 -1.0000 5035293 1599792647.90 151.4963 60.0000 32.0000 1.9701 1.9714 401.4345 401.7523 0.0496 -1.0000 -1.0000 5035355 1599792648.00 151.4850 60.0000 32.0000 1.9703 1.9716 401.4700 401.7872 0.0496 -1.0000 -1.0000 5035433 1599792648.10 151.4850 60.0000 32.0000 1.9700 1.9713 401.5291 401.8473 0.0497 -1.0000 -1.0000 5035652 1599792648.20 151.4850 60.0000 32.0000 1.9702 1.9715 401.3742 401.6918 0.0497 -1.0000 -1.0000 5035714 1599792648.30 151.4850 60.0000 32.0000 1.9700 1.9713 401.3340 401.6516 0.0497 -1.0000 -1.0000 5035793 1599792648.40 151.4850 60.0000 32.0000 1.9700 1.9713 401.3331 401.6515 0.0498 -1.0000 -1.0000 5035855 1599792648.50 151.5050 60.0000 32.0000 1.9698 1.9711 401.3780 401.6956 0.0496 -1.0000 -1.0000 5035918 1599792648.60 151.5050 60.0000 32.0000 1.9703 1.9715 401.4307 401.7478 0.0496 -1.0000 -1.0000 5036402 1599792648.70 151.5050 60.0000 32.0000 1.9699 1.9712 401.4305 401.7491 0.0497 -1.0000 -1.0000 5036464 1599792648.80 151.5050 60.0000 32.0000 1.9703 1.9716 401.3790 401.6973 0.0498 -1.0000 -1.0000 5036527 1599792648.90 151.5050 60.0000 32.0000 1.9703 1.9716 401.3831 401.7013 0.0497 -1.0000 -1.0000 5036605 1599792649.00 151.5122 60.0000 32.0000 1.9700 1.9713 401.4360 401.7531 0.0496 -1.0000 -1.0000 5036667 1599792649.10 151.5141 60.0000 32.0000 1.9700 1.9712 401.4236 401.7418 0.0497 -1.0000 -1.0000 5036730 1599792649.20 151.5141 60.0000 32.0000 1.9697 1.9710 401.5133 401.8309 0.0497 -1.0000 -1.0000 5036792 1599792649.30 151.5141 60.0000 32.0000 1.9700 1.9712 401.4197 401.7378 0.0497 -1.0000 -1.0000 5036855 1599792649.40 151.5141 60.0000 32.0000 1.9702 1.9715 401.3697 401.6872 0.0496 -1.0000 -1.0000 5036917 1599792649.50 151.5119 60.0000 32.0000 1.9701 1.9714 401.3892 401.7066 0.0496 -1.0000 -1.0000 5036995 1599792649.60 151.4986 60.0000 32.0000 1.9694 1.9707 401.3638 401.6809 0.0496 -1.0000 -1.0000 5037058 1599792649.70 151.4986 60.0000 32.0000 1.9703 1.9716 401.3783 401.6958 0.0497 -1.0000 -1.0000 5037245 1599792649.80 151.4986 60.0000 32.0000 1.9701 1.9714 401.5151 401.8325 0.0496 -1.0000 -1.0000 5037308 1599792649.90 151.4986 60.0000 32.0000 1.9708 1.9721 401.3850 401.7032 0.0498 -1.0000 -1.0000 5037370 1599792650.00 151.4986 60.0000 32.0000 1.9701 1.9714 401.4263 401.7434 0.0496 -1.0000 -1.0000 5037448 1599792650.10 151.5304 59.9993 32.0000 1.9700 1.9712 401.4200 401.7374 0.0497 -1.0000 -1.0000 5037511 1599792650.20 151.5304 59.9993 32.0000 1.9706 1.9719 401.3700 401.6889 0.0498 -1.0000 -1.0000 5037698 1599792650.30 151.5304 59.9993 32.0000 1.9711 1.9724 401.4500 401.7683 0.0497 -1.0000 -1.0000 5037761 1599792650.40 151.5304 59.9993 32.0000 1.9704 1.9717 401.4271 401.7451 0.0497 -1.0000 -1.0000 5037823 1599792650.50 151.5304 59.9993 32.0000 1.9697 1.9710 401.4074 401.7254 0.0497 -1.0000 -1.0000 5037886 1599792650.60 151.5099 59.9993 32.0000 1.9703 1.9716 401.3852 401.7026 0.0496 -1.0000 -1.0000 5037964 1599792650.70 151.4832 59.9993 32.0000 1.9700 1.9713 401.4353 401.7524 0.0496 -1.0000 -1.0000 5038995 1599792650.80 151.4832 59.9993 32.0000 1.9701 1.9714 401.4226 401.7407 0.0497 -1.0000 -1.0000 5039057 1599792650.90 151.4832 59.9993 32.0000 1.9700 1.9713 401.4130 401.7310 0.0497 -1.0000 -1.0000 5039136 1599792651.00 151.4832 59.9993 32.0000 1.9704 1.9716 401.4157 401.7335 0.0497 -1.0000 -1.0000 5039198 1599792651.10 151.4832 59.9993 32.0000 1.9702 1.9715 401.4030 401.7210 0.0497 -1.0000 -1.0000 5039261 1599792651.20 151.5107 59.9993 32.0000 1.9699 1.9712 401.4205 401.7387 0.0496 -1.0000 -1.0000 5039323 1599792651.30 151.5107 59.9993 32.0000 1.9699 1.9712 401.3804 401.6973 0.0496 -1.0000 -1.0000 5039386 1599792651.40 151.5107 59.9993 32.0000 1.9698 1.9711 401.3641 401.6818 0.0497 -1.0000 -1.0000 5039448 1599792651.50 151.5107 59.9993 32.0000 1.9696 1.9709 401.4489 401.7668 0.0497 -1.0000 -1.0000 5039526 1599792651.60 151.5107 59.9993 32.0000 1.9703 1.9716 401.3986 401.7164 0.0497 -1.0000 -1.0000 5039589 1599792651.70 151.5149 59.9993 32.0000 1.9701 1.9714 401.3124 401.6299 0.0497 -1.0000 -1.0000 5039667 1599792651.80 151.5149 59.9993 32.0000 1.9701 1.9713 401.3652 401.6833 0.0497 -1.0000 -1.0000 5039729 1599792651.90 151.5149 59.9993 32.0000 1.9702 1.9715 401.3523 401.6702 0.0497 -1.0000 -1.0000 5039792 1599792652.00 151.5149 59.9993 32.0000 1.9703 1.9716 401.3729 401.6911 0.0498 -1.0000 -1.0000 5039870 1599792652.10 151.5149 59.9993 32.0000 1.9703 1.9716 401.4350 401.7540 0.0498 -1.0000 -1.0000 5039932 1599792652.20 151.5216 59.9993 32.0000 1.9699 1.9712 401.4693 401.7871 0.0497 -1.0000 -1.0000 5039995 1599792652.30 151.5562 59.9993 32.0000 1.9698 1.9711 401.4118 401.7296 0.0497 -1.0000 -1.0000 5040057 1599792652.40 151.5562 59.9993 32.0000 1.9700 1.9713 401.4096 401.7275 0.0497 -1.0000 -1.0000 5040120 1599792652.50 151.5562 59.9993 32.0000 1.9706 1.9719 401.5494 401.8671 0.0497 -1.0000 -1.0000 5040182 1599792652.60 151.5562 59.9993 32.0000 1.9708 1.9721 401.4727 401.7905 0.0496 -1.0000 -1.0000 5040260 1599792652.70 151.5562 59.9993 32.0000 1.9697 1.9709 401.4674 401.7851 0.0497 -1.0000 -1.0000 5040385 1599792652.80 151.5146 59.9993 32.0000 1.9706 1.9719 401.4561 401.7743 0.0497 -1.0000 -1.0000 5040448 1599792652.90 151.5146 59.9993 32.0000 1.9700 1.9713 401.4602 401.7786 0.0498 -1.0000 -1.0000 5040526 1599792653.00 151.5146 59.9993 32.0000 1.9702 1.9715 401.4743 401.7932 0.0498 -1.0000 -1.0000 5040588 1599792653.10 151.5146 59.9993 32.0000 1.9704 1.9717 401.4047 401.7222 0.0496 -1.0000 -1.0000 5040651 1599792653.20 151.5146 59.9993 32.0000 1.9702 1.9714 401.4262 401.7433 0.0496 -1.0000 -1.0000 5040963 1599792653.30 151.5401 59.9993 32.0000 1.9703 1.9716 401.3597 401.6769 0.0496 -1.0000 -1.0000 5041026 1599792653.40 151.5698 59.9993 32.0000 1.9701 1.9714 401.4609 401.7790 0.0497 -1.0000 -1.0000 5041088 1599792653.50 151.5698 59.9993 32.0000 1.9704 1.9716 401.5005 401.8184 0.0496 -1.0000 -1.0000 5041166 1599792653.60 151.5698 59.9993 32.0000 1.9699 1.9712 401.4175 401.7351 0.0496 -1.0000 -1.0000 5041229 1599792653.70 151.5698 59.9993 32.0000 1.9699 1.9712 401.3742 401.6914 0.0497 -1.0000 -1.0000 5041666 1599792653.80 151.5698 59.9993 32.0000 1.9699 1.9712 401.4319 401.7495 0.0496 -1.0000 -1.0000 5041729 1599792653.90 151.5087 59.9993 32.0000 1.9703 1.9716 401.4650 401.7830 0.0498 -1.0000 -1.0000 5041791 1599792654.00 151.4854 59.9993 32.0000 1.9694 1.9707 401.4559 401.7746 0.0498 -1.0000 -1.0000 5041869 1599792654.10 151.4854 59.9993 32.0000 1.9697 1.9710 401.4679 401.7861 0.0497 -1.0000 -1.0000 5041932 1599792654.20 151.4854 59.9993 32.0000 1.9699 1.9712 401.4238 401.7407 0.0496 -1.0000 -1.0000 5041994 1599792654.30 151.4854 59.9993 32.0000 1.9699 1.9712 401.4573 401.7757 0.0498 -1.0000 -1.0000 5042182 1599792654.40 151.4854 59.9993 32.0000 1.9698 1.9711 401.4528 401.7702 0.0497 -1.0000 -1.0000 5042244 1599792654.50 151.4785 59.9993 32.0000 1.9702 1.9715 401.4340 401.7533 0.0498 -1.0000 -1.0000 5042307 1599792654.60 151.4696 59.9993 32.0000 1.9691 1.9704 401.4231 401.7409 0.0497 -1.0000 -1.0000 5042369 1599792654.70 151.4696 59.9993 32.0000 1.9693 1.9706 401.3674 401.6846 0.0496 -1.0000 -1.0000 5042447 1599792654.80 151.4696 59.9993 32.0000 1.9697 1.9710 401.3250 401.6425 0.0496 -1.0000 -1.0000 5042650 1599792654.90 151.4696 59.9993 32.0000 1.9696 1.9709 401.4376 401.7546 0.0495 -1.0000 -1.0000 5042728 1599792655.00 151.4696 59.9993 32.0000 1.9701 1.9714 401.3530 401.6704 0.0496 -1.0000 -1.0000 5042791 1599792655.10 151.4974 59.9994 32.0000 1.9695 1.9708 401.3426 401.6605 0.0498 -1.0000 -1.0000 5042853 1599792655.20 151.4974 59.9994 32.0000 1.9700 1.9713 401.3742 401.6921 0.0497 -1.0000 -1.0000 5042994 1599792655.30 151.4974 59.9994 32.0000 1.9703 1.9715 401.3784 401.6961 0.0497 -1.0000 -1.0000 5043166 1599792655.40 151.4974 59.9994 32.0000 1.9698 1.9711 401.3623 401.6793 0.0495 -1.0000 -1.0000 5043228 1599792655.50 151.4974 59.9994 32.0000 1.9704 1.9717 401.4178 401.7366 0.0498 -1.0000 -1.0000 5043306 1599792655.60 151.4986 59.9994 32.0000 1.9697 1.9710 401.3936 401.7112 0.0497 -1.0000 -1.0000 5043369 1599792655.70 151.5077 59.9994 32.0000 1.9697 1.9709 401.4571 401.7750 0.0496 -1.0000 -1.0000 5043447 1599792655.80 151.5077 59.9994 32.0000 1.9697 1.9710 401.3804 401.6980 0.0496 -1.0000 -1.0000 5043666 1599792655.90 151.5077 59.9994 32.0000 1.9701 1.9713 401.4029 401.7198 0.0496 -1.0000 -1.0000 5043728 1599792656.00 151.5077 59.9994 32.0000 1.9702 1.9715 401.3613 401.6790 0.0497 -1.0000 -1.0000 5043806 1599792656.10 151.5077 59.9994 32.0000 1.9697 1.9710 401.4795 401.7971 0.0497 -1.0000 -1.0000 5043869 1599792656.20 151.5094 59.9994 32.0000 1.9700 1.9713 401.4093 401.7273 0.0497 -1.0000 -1.0000 5043931 1599792656.30 151.5095 59.9994 32.0000 1.9707 1.9720 401.3711 401.6887 0.0496 -1.0000 -1.0000 5044228 1599792656.40 151.5095 59.9994 32.0000 1.9701 1.9714 401.4404 401.7574 0.0496 -1.0000 -1.0000 5044291 1599792656.50 151.5095 59.9994 32.0000 1.9700 1.9713 401.4256 401.7434 0.0497 -1.0000 -1.0000 5044353 1599792656.60 151.5095 59.9994 32.0000 1.9704 1.9717 401.4527 401.7707 0.0497 -1.0000 -1.0000 5044431 1599792656.70 151.5089 59.9994 32.0000 1.9702 1.9715 401.4457 401.7628 0.0496 -1.0000 -1.0000 5044494 1599792656.80 151.5033 59.9994 32.0000 1.9701 1.9713 401.4004 401.7183 0.0496 -1.0000 -1.0000 5044666 1599792656.90 151.5033 59.9994 32.0000 1.9697 1.9709 401.4067 401.7248 0.0498 -1.0000 -1.0000 5044744 1599792657.00 151.5033 59.9994 32.0000 1.9700 1.9713 401.4042 401.7215 0.0496 -1.0000 -1.0000 5044806 1599792657.10 151.5033 59.9994 32.0000 1.9700 1.9713 401.4389 401.7569 0.0497 -1.0000 -1.0000 5044869 1599792657.20 151.5033 59.9994 32.0000 1.9695 1.9708 401.4732 401.7905 0.0496 -1.0000 -1.0000 5044931 1599792657.30 151.5257 59.9994 32.0000 1.9700 1.9713 401.4132 401.7313 0.0497 -1.0000 -1.0000 5044994 1599792657.40 151.5257 59.9994 32.0000 1.9701 1.9713 401.3843 401.7018 0.0496 -1.0000 -1.0000 5045165 1599792657.50 151.5257 59.9994 32.0000 1.9699 1.9712 401.3785 401.6960 0.0497 -1.0000 -1.0000 5045243 1599792657.60 151.5257 59.9994 32.0000 1.9697 1.9710 401.4310 401.7490 0.0496 -1.0000 -1.0000 5045306 1599792657.70 151.5257 59.9994 32.0000 1.9698 1.9711 401.3899 401.7074 0.0497 -1.0000 -1.0000 5045384 1599792657.80 151.5008 59.9994 32.0000 1.9706 1.9719 401.4447 401.7630 0.0497 -1.0000 -1.0000 5045447 1599792657.90 151.4821 59.9994 32.0000 1.9705 1.9718 401.3642 401.6816 0.0496 -1.0000 -1.0000 5045712 1599792658.00 151.4821 59.9994 32.0000 1.9703 1.9716 401.4163 401.7342 0.0497 -1.0000 -1.0000 5045790 1599792658.10 151.4821 59.9994 32.0000 1.9698 1.9711 401.3292 401.6470 0.0497 -1.0000 -1.0000 5045853 1599792658.20 151.4821 59.9994 32.0000 1.9698 1.9711 401.4339 401.7517 0.0496 -1.0000 -1.0000 5045931 1599792658.30 151.4821 59.9994 32.0000 1.9704 1.9717 401.3714 401.6881 0.0495 -1.0000 -1.0000 5046009 1599792658.40 151.4918 59.9994 32.0000 1.9706 1.9719 401.4115 401.7296 0.0497 -1.0000 -1.0000 5046181 1599792658.50 151.4950 59.9994 32.0000 1.9705 1.9717 401.3797 401.6981 0.0498 -1.0000 -1.0000 5046243 1599792658.60 151.4950 59.9994 32.0000 1.9701 1.9714 401.3477 401.6659 0.0497 -1.0000 -1.0000 5046306 1599792658.70 151.4950 59.9994 32.0000 1.9700 1.9713 401.3774 401.6960 0.0497 -1.0000 -1.0000 5046368 1599792658.80 151.4950 59.9994 32.0000 1.9699 1.9712 401.4077 401.7247 0.0495 -1.0000 -1.0000 5046431 1599792658.90 151.4958 59.9994 32.0000 1.9701 1.9714 401.4535 401.7707 0.0496 -1.0000 -1.0000 5046509 1599792659.00 151.5123 59.9994 32.0000 1.9701 1.9714 401.3753 401.6931 0.0497 -1.0000 -1.0000 5046571 1599792659.10 151.5123 59.9994 32.0000 1.9698 1.9711 401.3286 401.6465 0.0498 -1.0000 -1.0000 5046634 1599792659.20 151.5123 59.9994 32.0000 1.9706 1.9719 401.3662 401.6851 0.0498 -1.0000 -1.0000 5046712 1599792659.30 151.5123 59.9994 32.0000 1.9708 1.9721 401.4638 401.7821 0.0498 -1.0000 -1.0000 5046774 1599792659.40 151.5123 59.9994 32.0000 1.9699 1.9712 401.4027 401.7203 0.0496 -1.0000 -1.0000 5046946 1599792659.50 151.5126 59.9994 32.0000 1.9704 1.9717 401.3596 401.6758 0.0495 -1.0000 -1.0000 5047024 1599792659.60 151.5126 59.9994 32.0000 1.9705 1.9718 401.3344 401.6522 0.0497 -1.0000 -1.0000 5047087 1599792659.70 151.5126 59.9994 32.0000 1.9709 1.9721 401.3739 401.6915 0.0496 -1.0000 -1.0000 5047165 1599792659.80 151.5126 59.9994 32.0000 1.9698 1.9711 401.4591 401.7778 0.0497 -1.0000 -1.0000 5047227 1599792659.90 151.5126 59.9994 32.0000 1.9703 1.9716 401.3521 401.6698 0.0497 -1.0000 -1.0000 5047462 1599792660.00 151.5088 59.9993 32.0000 1.9700 1.9712 401.3296 401.6478 0.0497 -1.0000 -1.0000 5047524 1599792660.10 151.4890 59.9992 32.0000 1.9709 1.9722 401.3289 401.6463 0.0497 -1.0000 -1.0000 5047587 1599792660.20 151.4890 59.9992 32.0000 1.9706 1.9719 401.4492 401.7668 0.0495 -1.0000 -1.0000 5047649 1599792660.30 151.4890 59.9992 32.0000 1.9704 1.9717 401.3952 401.7118 0.0495 -1.0000 -1.0000 5047727 1599792660.40 151.4890 59.9992 32.0000 1.9708 1.9721 401.3230 401.6398 0.0496 -1.0000 -1.0000 5048399 1599792660.50 151.4890 59.9992 32.0000 1.9697 1.9710 401.4193 401.7368 0.0496 -1.0000 -1.0000 5048462 1599792660.60 151.4890 59.9992 32.0000 1.9701 1.9714 401.4033 401.7204 0.0496 -1.0000 -1.0000 5048540 1599792660.70 151.4720 59.9992 32.0000 1.9695 1.9708 401.3889 401.7061 0.0496 -1.0000 -1.0000 5048602 1599792660.80 151.4720 59.9992 32.0000 1.9697 1.9710 401.3493 401.6667 0.0496 -1.0000 -1.0000 5048665 1599792660.90 151.4720 59.9992 32.0000 1.9698 1.9710 401.2462 401.5635 0.0496 -1.0000 -1.0000 5048743 1599792661.00 151.4720 59.9992 32.0000 1.9698 1.9711 401.3326 401.6495 0.0496 -1.0000 -1.0000 5048805 1599792661.10 151.4720 59.9992 32.0000 1.9700 1.9713 401.3490 401.6666 0.0497 -1.0000 -1.0000 5048868 1599792661.20 151.5100 59.9992 32.0000 1.9703 1.9716 401.2765 401.5954 0.0498 -1.0000 -1.0000 5048930 1599792661.30 151.5100 59.9992 32.0000 1.9698 1.9711 401.4034 401.7212 0.0497 -1.0000 -1.0000 5049008 1599792661.40 151.5100 59.9992 32.0000 1.9699 1.9712 401.4094 401.7273 0.0497 -1.0000 -1.0000 5049071 1599792661.50 151.5100 59.9992 32.0000 1.9700 1.9713 401.3521 401.6694 0.0496 -1.0000 -1.0000 5049149 1599792661.60 151.5100 59.9992 32.0000 1.9698 1.9711 401.4107 401.7276 0.0495 -1.0000 -1.0000 5049211 1599792661.70 151.5100 59.9992 32.0000 1.9702 1.9715 401.3128 401.6298 0.0496 -1.0000 -1.0000 5049289 1599792661.80 151.4970 59.9992 32.0000 1.9701 1.9714 401.3719 401.6905 0.0498 -1.0000 -1.0000 5049352 1599792661.90 151.4827 59.9992 32.0000 1.9706 1.9718 401.3586 401.6763 0.0496 -1.0000 -1.0000 5049414 1599792662.00 151.4827 59.9992 32.0000 1.9696 1.9708 401.4135 401.7317 0.0498 -1.0000 -1.0000 5049742 1599792662.10 151.4827 59.9992 32.0000 1.9699 1.9712 401.3480 401.6659 0.0497 -1.0000 -1.0000 5049805 1599792662.20 151.4827 59.9992 32.0000 1.9697 1.9710 401.3961 401.7131 0.0495 -1.0000 -1.0000 5049867 1599792662.30 151.4827 59.9992 32.0000 1.9698 1.9711 401.3715 401.6888 0.0496 -1.0000 -1.0000 5049946 1599792662.40 151.4827 59.9992 32.0000 1.9701 1.9713 401.3439 401.6612 0.0496 -1.0000 -1.0000 5050008 1599792662.50 151.4827 59.9992 32.0000 1.9697 1.9710 401.3781 401.6952 0.0496 -1.0000 -1.0000 5050383 1599792662.60 151.4827 59.9992 32.0000 1.9701 1.9714 401.3761 401.6942 0.0497 -1.0000 -1.0000 5050461 1599792662.70 151.4827 59.9992 32.0000 1.9699 1.9712 401.4173 401.7353 0.0497 -1.0000 -1.0000 5050523 1599792662.80 151.4827 59.9992 32.0000 1.9701 1.9713 401.3697 401.6874 0.0497 -1.0000 -1.0000 5050586 1599792662.90 151.5422 59.9992 32.0000 1.9709 1.9721 401.4318 401.7507 0.0498 -1.0000 -1.0000 5050664 1599792663.00 151.5422 59.9992 32.0000 1.9703 1.9716 401.4477 401.7647 0.0496 -1.0000 -1.0000 5050898 1599792663.10 151.5422 59.9992 32.0000 1.9703 1.9716 401.4746 401.7919 0.0496 -1.0000 -1.0000 5050961 1599792663.20 151.5422 59.9992 32.0000 1.9705 1.9718 401.4455 401.7637 0.0497 -1.0000 -1.0000 5051023 1599792663.30 151.5422 59.9992 32.0000 1.9703 1.9716 401.3829 401.7003 0.0496 -1.0000 -1.0000 5051086 1599792663.40 151.5422 59.9992 32.0000 1.9712 1.9725 401.4610 401.7788 0.0497 -1.0000 -1.0000 5051148 1599792663.50 151.5146 59.9992 32.0000 1.9701 1.9714 401.2772 401.5955 0.0497 -1.0000 -1.0000 5051445 1599792663.60 151.5146 59.9992 32.0000 1.9704 1.9717 401.3789 401.6964 0.0496 -1.0000 -1.0000 5051508 1599792663.70 151.5146 59.9992 32.0000 1.9701 1.9714 401.3469 401.6636 0.0495 -1.0000 -1.0000 5051586 1599792663.80 151.5146 59.9992 32.0000 1.9703 1.9716 401.4065 401.7240 0.0496 -1.0000 -1.0000 5051695 1599792663.90 151.5146 59.9992 32.0000 1.9706 1.9719 401.3571 401.6748 0.0497 -1.0000 -1.0000 5051758 1599792664.00 151.5145 59.9992 32.0000 1.9712 1.9725 401.3284 401.6462 0.0496 -1.0000 -1.0000 5051836 1599792664.10 151.5059 59.9992 32.0000 1.9704 1.9717 401.3636 401.6804 0.0495 -1.0000 -1.0000 5051898 1599792664.20 151.5059 59.9992 32.0000 1.9703 1.9716 401.3380 401.6549 0.0495 -1.0000 -1.0000 5051961 1599792664.30 151.5059 59.9992 32.0000 1.9700 1.9713 401.4405 401.7580 0.0496 -1.0000 -1.0000 5052023 1599792664.40 151.5059 59.9992 32.0000 1.9703 1.9716 401.4060 401.7232 0.0497 -1.0000 -1.0000 5052101 1599792664.50 151.5059 59.9992 32.0000 1.9704 1.9717 401.4256 401.7440 0.0498 -1.0000 -1.0000 5052148 1599792664.60 151.5179 59.9993 32.0000 1.9701 1.9714 401.4126 401.7301 0.0496 -1.0000 -1.0000 5052226 1599792664.70 151.5220 59.9994 32.0000 1.9698 1.9711 401.3699 401.6875 0.0497 -1.0000 -1.0000 5052289 1599792664.80 151.5220 59.9994 32.0000 1.9703 1.9716 401.4406 401.7585 0.0497 -1.0000 -1.0000 5052351 1599792664.90 151.5220 59.9994 32.0000 1.9705 1.9718 401.4102 401.7263 0.0495 -1.0000 -1.0000 5052429 1599792665.00 151.5220 59.9994 32.0000 1.9704 1.9717 401.4162 401.7338 0.0496 -1.0000 -1.0000 5052492 1599792665.10 151.5220 59.9994 32.0000 1.9705 1.9718 401.4666 401.7850 0.0498 -1.0000 -1.0000 5052554 1599792665.20 151.5439 59.9994 32.0000 1.9706 1.9719 401.4651 401.7821 0.0496 -1.0000 -1.0000 5052632 1599792665.30 151.5439 59.9994 32.0000 1.9702 1.9715 401.4365 401.7539 0.0496 -1.0000 -1.0000 5052695 1599792665.40 151.5439 59.9994 32.0000 1.9704 1.9717 401.4258 401.7443 0.0498 -1.0000 -1.0000 5052757 1599792665.50 151.5439 59.9994 32.0000 1.9702 1.9715 401.4581 401.7754 0.0496 -1.0000 -1.0000 5053148 1599792665.60 151.5439 59.9994 32.0000 1.9705 1.9717 401.3832 401.7002 0.0497 -1.0000 -1.0000 5053210 1599792665.70 151.5277 59.9994 32.0000 1.9699 1.9712 401.4276 401.7460 0.0498 -1.0000 -1.0000 5053273 1599792665.80 151.5277 59.9994 32.0000 1.9701 1.9714 401.3368 401.6541 0.0496 -1.0000 -1.0000 5053335 1599792665.90 151.5277 59.9994 32.0000 1.9707 1.9720 401.4097 401.7272 0.0497 -1.0000 -1.0000 5053398 1599792666.00 151.5277 59.9994 32.0000 1.9700 1.9712 401.4553 401.7738 0.0498 -1.0000 -1.0000 5053476 1599792666.10 151.5277 59.9994 32.0000 1.9700 1.9712 401.3979 401.7155 0.0496 -1.0000 -1.0000 5053538 1599792666.20 151.5167 59.9994 32.0000 1.9701 1.9714 401.4454 401.7634 0.0497 -1.0000 -1.0000 5053601 1599792666.30 151.4519 59.9994 32.0000 1.9701 1.9714 401.3892 401.7067 0.0496 -1.0000 -1.0000 5053679 1599792666.40 151.4519 59.9994 32.0000 1.9699 1.9712 401.4611 401.7785 0.0497 -1.0000 -1.0000 5053741 1599792666.50 151.4519 59.9994 32.0000 1.9696 1.9709 401.3745 401.6929 0.0497 -1.0000 -1.0000 5053804 1599792666.60 151.4519 59.9994 32.0000 1.9696 1.9708 401.3423 401.6591 0.0495 -1.0000 -1.0000 5054195 1599792666.70 151.4519 59.9994 32.0000 1.9697 1.9710 401.3571 401.6740 0.0496 -1.0000 -1.0000 5054257 1599792666.80 151.4037 59.9994 32.0000 1.9697 1.9709 401.3865 401.7042 0.0497 -1.0000 -1.0000 5054319 1599792666.90 151.4037 59.9994 32.0000 1.9699 1.9712 401.3020 401.6206 0.0498 -1.0000 -1.0000 5054398 1599792667.00 151.4037 59.9994 32.0000 1.9696 1.9709 401.3665 401.6839 0.0497 -1.0000 -1.0000 5054460 1599792667.10 151.4037 59.9994 32.0000 1.9695 1.9708 401.3920 401.7105 0.0498 -1.0000 -1.0000 5054679 1599792667.20 151.4037 59.9994 32.0000 1.9697 1.9710 401.3571 401.6751 0.0497 -1.0000 -1.0000 5054757 1599792667.30 151.4140 59.9994 32.0000 1.9701 1.9714 401.4203 401.7382 0.0497 -1.0000 -1.0000 5054819 1599792667.40 151.4258 59.9994 32.0000 1.9694 1.9707 401.3239 401.6418 0.0497 -1.0000 -1.0000 5054882 1599792667.50 151.4258 59.9994 32.0000 1.9697 1.9710 401.3700 401.6890 0.0498 -1.0000 -1.0000 5054960 1599792667.60 151.4258 59.9994 32.0000 1.9699 1.9712 401.3593 401.6768 0.0496 -1.0000 -1.0000 5055179 1599792667.70 151.4258 59.9994 32.0000 1.9699 1.9712 401.3377 401.6556 0.0497 -1.0000 -1.0000 5055257 1599792667.80 151.4258 59.9994 32.0000 1.9705 1.9718 401.4235 401.7409 0.0496 -1.0000 -1.0000 5055319 1599792667.90 151.5114 59.9994 32.0000 1.9701 1.9714 401.3767 401.6939 0.0496 -1.0000 -1.0000 5055382 1599792668.00 151.5114 59.9994 32.0000 1.9698 1.9711 401.3953 401.7125 0.0496 -1.0000 -1.0000 5055460 1599792668.10 151.5114 59.9994 32.0000 1.9700 1.9713 401.3390 401.6570 0.0497 -1.0000 -1.0000 5055694 1599792668.20 151.5114 59.9994 32.0000 1.9697 1.9710 401.3982 401.7159 0.0497 -1.0000 -1.0000 5055741 1599792668.30 151.5114 59.9994 32.0000 1.9696 1.9709 401.3942 401.7124 0.0497 -1.0000 -1.0000 5055819 1599792668.40 151.4744 59.9994 32.0000 1.9701 1.9714 401.3329 401.6495 0.0496 -1.0000 -1.0000 5055882 1599792668.50 151.4703 59.9994 32.0000 1.9699 1.9711 401.3676 401.6857 0.0498 -1.0000 -1.0000 5055944 1599792668.60 151.4703 59.9994 32.0000 1.9699 1.9712 401.4541 401.7727 0.0497 -1.0000 -1.0000 5056741 1599792668.70 151.4703 59.9994 32.0000 1.9702 1.9715 401.4048 401.7219 0.0496 -1.0000 -1.0000 5056803 1599792668.80 151.4703 59.9994 32.0000 1.9696 1.9709 401.3450 401.6623 0.0496 -1.0000 -1.0000 5056866 1599792668.90 151.4703 59.9994 32.0000 1.9692 1.9705 401.3840 401.7010 0.0496 -1.0000 -1.0000 5056944 1599792669.00 151.4592 59.9994 32.0000 1.9704 1.9717 401.3751 401.6930 0.0497 -1.0000 -1.0000 5057006 1599792669.10 151.4569 59.9994 32.0000 1.9695 1.9708 401.3450 401.6623 0.0496 -1.0000 -1.0000 5057694 1599792669.20 151.4569 59.9994 32.0000 1.9697 1.9710 401.4009 401.7182 0.0497 -1.0000 -1.0000 5057787 1599792669.30 151.4569 59.9994 32.0000 1.9699 1.9712 401.4017 401.7201 0.0498 -1.0000 -1.0000 5057850 1599792669.40 151.4569 59.9994 32.0000 1.9695 1.9708 401.4128 401.7307 0.0497 -1.0000 -1.0000 5057912 1599792669.50 151.4553 59.9994 32.0000 1.9699 1.9712 401.3706 401.6887 0.0497 -1.0000 -1.0000 5057975 1599792669.60 151.4473 59.9994 32.0000 1.9703 1.9716 401.3475 401.6649 0.0496 -1.0000 -1.0000 5058037 1599792669.70 151.4473 59.9994 32.0000 1.9696 1.9709 401.3137 401.6307 0.0496 -1.0000 -1.0000 5058115 1599792669.80 151.4473 59.9994 32.0000 1.9697 1.9710 401.3458 401.6637 0.0498 -1.0000 -1.0000 5058178 1599792669.90 151.4473 59.9994 32.0000 1.9697 1.9709 401.3416 401.6599 0.0497 -1.0000 -1.0000 5058240 1599792670.00 151.4473 59.9994 32.0000 1.9700 1.9713 401.3545 401.6720 0.0496 -1.0000 -1.0000 5058319 1599792670.10 151.4639 60.0000 32.0000 1.9700 1.9712 401.3449 401.6621 0.0496 -1.0000 -1.0000 5058381 1599792670.20 151.4639 60.0000 32.0000 1.9695 1.9707 401.3915 401.7093 0.0497 -1.0000 -1.0000 5058443 1599792670.30 151.4639 60.0000 32.0000 1.9700 1.9713 401.3926 401.7102 0.0497 -1.0000 -1.0000 5058522 1599792670.40 151.4639 60.0000 32.0000 1.9703 1.9716 401.3830 401.7011 0.0497 -1.0000 -1.0000 5058584 1599792670.50 151.4639 60.0000 32.0000 1.9698 1.9711 401.3976 401.7150 0.0497 -1.0000 -1.0000 5058647 1599792670.60 151.4639 60.0000 32.0000 1.9702 1.9715 401.2716 401.5891 0.0496 -1.0000 -1.0000 5058709 1599792670.70 151.4872 60.0000 32.0000 1.9688 1.9700 401.3376 401.6551 0.0497 -1.0000 -1.0000 5058772 1599792670.80 151.5125 60.0000 32.0000 1.9697 1.9710 401.3683 401.6860 0.0496 -1.0000 -1.0000 5058834 1599792670.90 151.5125 60.0000 32.0000 1.9701 1.9714 401.3505 401.6690 0.0497 -1.0000 -1.0000 5058912 1599792671.00 151.5125 60.0000 32.0000 1.9702 1.9715 401.3380 401.6553 0.0496 -1.0000 -1.0000 5058975 1599792671.10 151.5125 60.0000 32.0000 1.9698 1.9711 401.2969 401.6144 0.0496 -1.0000 -1.0000 5059037 1599792671.20 151.5125 60.0000 32.0000 1.9702 1.9715 401.3366 401.6543 0.0496 -1.0000 -1.0000 5059115 1599792671.30 151.5125 60.0000 32.0000 1.9695 1.9708 401.4050 401.7224 0.0496 -1.0000 -1.0000 5059178 1599792671.40 151.5125 60.0000 32.0000 1.9708 1.9721 401.4032 401.7212 0.0497 -1.0000 -1.0000 5059240 1599792671.50 151.5125 60.0000 32.0000 1.9698 1.9711 401.4703 401.7882 0.0497 -1.0000 -1.0000 5059303 1599792671.60 151.5125 60.0000 32.0000 1.9703 1.9716 401.3855 401.7027 0.0496 -1.0000 -1.0000 5059365 1599792671.70 151.5125 60.0000 32.0000 1.9707 1.9720 401.3701 401.6875 0.0497 -1.0000 -1.0000 5059521 1599792671.80 151.5268 60.0000 32.0000 1.9706 1.9719 401.3420 401.6610 0.0498 -1.0000 -1.0000 5059584 1599792671.90 151.5334 60.0000 32.0000 1.9707 1.9719 401.3296 401.6472 0.0497 -1.0000 -1.0000 5059646 1599792672.00 151.5334 60.0000 32.0000 1.9706 1.9718 401.3865 401.7034 0.0496 -1.0000 -1.0000 5059709 1599792672.10 151.5334 60.0000 32.0000 1.9706 1.9719 401.3261 401.6445 0.0497 -1.0000 -1.0000 5059771 1599792672.20 151.5334 60.0000 32.0000 1.9700 1.9713 401.3631 401.6801 0.0495 -1.0000 -1.0000 5059959 1599792672.30 151.5334 60.0000 32.0000 1.9701 1.9714 401.3144 401.6310 0.0495 -1.0000 -1.0000 5100021 1599792672.40 151.4773 60.0000 32.0000 1.9699 1.9712 401.3883 401.7057 0.0497 -1.0000 -1.0000 5100084 1599792672.50 151.4773 60.0000 32.0000 1.9697 1.9710 401.3700 401.6880 0.0497 -1.0000 -1.0000 5100209 1599792672.60 151.4773 60.0000 32.0000 1.9699 1.9712 401.3181 401.6352 0.0496 -1.0000 -1.0000 5100271 1599792672.70 151.4773 60.0000 32.0000 1.9705 1.9718 401.3687 401.6865 0.0497 -1.0000 -1.0000 5100396 1599792672.80 151.4773 60.0000 32.0000 1.9702 1.9715 401.3923 401.7097 0.0496 -1.0000 -1.0000 5100459 1599792672.90 151.5339 60.0000 32.0000 1.9698 1.9711 401.4697 401.7873 0.0496 -1.0000 -1.0000 5100537 1599792673.00 151.5339 60.0000 32.0000 1.9699 1.9712 401.3894 401.7062 0.0496 -1.0000 -1.0000 5100599 1599792673.10 151.5339 60.0000 32.0000 1.9704 1.9717 401.4085 401.7261 0.0497 -1.0000 -1.0000 5100662 1599792673.20 151.5339 60.0000 32.0000 1.9697 1.9710 401.3784 401.6966 0.0497 -1.0000 -1.0000 5101193 1599792673.30 151.5339 60.0000 32.0000 1.9705 1.9718 401.4580 401.7752 0.0496 -1.0000 -1.0000 5101255 1599792673.40 151.5312 60.0000 32.0000 1.9704 1.9717 401.4631 401.7806 0.0496 -1.0000 -1.0000 5101318 1599792673.50 151.5151 60.0000 32.0000 1.9703 1.9716 401.3719 401.6899 0.0496 -1.0000 -1.0000 5101396 1599792673.60 151.5151 60.0000 32.0000 1.9704 1.9717 401.4999 401.8167 0.0495 -1.0000 -1.0000 5101458 1599792673.70 151.5151 60.0000 32.0000 1.9704 1.9717 401.4702 401.7882 0.0498 -1.0000 -1.0000 5101724 1599792673.80 151.5151 60.0000 32.0000 1.9706 1.9719 401.4559 401.7732 0.0496 -1.0000 -1.0000 5101786 1599792673.90 151.5151 60.0000 32.0000 1.9696 1.9709 401.4180 401.7357 0.0497 -1.0000 -1.0000 5101849 1599792674.00 151.5230 60.0000 32.0000 1.9706 1.9719 401.3923 401.7107 0.0497 -1.0000 -1.0000 5101927 1599792674.10 151.5230 60.0000 32.0000 1.9703 1.9716 401.4381 401.7556 0.0496 -1.0000 -1.0000 5101990 1599792674.20 151.5230 60.0000 32.0000 1.9707 1.9720 401.4914 401.8096 0.0498 -1.0000 -1.0000 5102208 1599792674.30 151.5230 60.0000 32.0000 1.9706 1.9718 401.4047 401.7222 0.0496 -1.0000 -1.0000 5102286 1599792674.40 151.5230 60.0000 32.0000 1.9707 1.9720 401.3942 401.7116 0.0495 -1.0000 -1.0000 5102333 1599792674.50 151.5230 60.0000 32.0000 1.9705 1.9718 401.3929 401.7099 0.0496 -1.0000 -1.0000 5102396 1599792674.60 151.5223 59.9999 32.0000 1.9709 1.9722 401.4125 401.7306 0.0497 -1.0000 -1.0000 5102474 1599792674.70 151.5184 59.9996 32.0000 1.9702 1.9715 401.3748 401.6922 0.0496 -1.0000 -1.0000 5102536 1599792674.80 151.5184 59.9996 32.0000 1.9701 1.9714 401.3705 401.6874 0.0496 -1.0000 -1.0000 5102661 1599792674.90 151.5184 59.9996 32.0000 1.9703 1.9715 401.4027 401.7206 0.0497 -1.0000 -1.0000 5102739 1599792675.00 151.5184 59.9996 32.0000 1.9706 1.9719 401.5228 401.8390 0.0494 -1.0000 -1.0000 5102802 1599792675.10 151.5184 59.9996 32.0000 1.9696 1.9709 401.3880 401.7056 0.0498 -1.0000 -1.0000 5102864 1599792675.20 151.5184 59.9996 32.0000 1.9704 1.9717 401.4186 401.7361 0.0496 -1.0000 -1.0000 5102943 1599792675.30 151.5184 59.9996 32.0000 1.9703 1.9716 401.3876 401.7055 0.0497 -1.0000 -1.0000 5103208 1599792675.40 151.5184 59.9996 32.0000 1.9704 1.9717 401.4153 401.7323 0.0495 -1.0000 -1.0000 5103271 1599792675.50 151.5184 59.9996 32.0000 1.9706 1.9719 401.3560 401.6736 0.0496 -1.0000 -1.0000 5103349 1599792675.60 151.5184 59.9996 32.0000 1.9708 1.9720 401.4386 401.7554 0.0496 -1.0000 -1.0000 5103411 1599792675.70 151.5247 59.9996 32.0000 1.9709 1.9721 401.4178 401.7355 0.0496 -1.0000 -1.0000 5103489 1599792675.80 151.5283 59.9996 32.0000 1.9707 1.9720 401.5285 401.8468 0.0497 -1.0000 -1.0000 5103661 1599792675.90 151.5283 59.9996 32.0000 1.9708 1.9721 401.4979 401.8159 0.0497 -1.0000 -1.0000 5103724 1599792676.00 151.5283 59.9996 32.0000 1.9696 1.9709 401.5320 401.8501 0.0497 -1.0000 -1.0000 5103802 1599792676.10 151.5283 59.9996 32.0000 1.9707 1.9720 401.4608 401.7785 0.0497 -1.0000 -1.0000 5103864 1599792676.20 151.5283 59.9996 32.0000 1.9708 1.9721 401.4962 401.8139 0.0496 -1.0000 -1.0000 5103927 1599792676.30 151.5384 59.9996 32.0000 1.9704 1.9717 401.4129 401.7297 0.0495 -1.0000 -1.0000 5104192 1599792676.40 151.5384 59.9996 32.0000 1.9705 1.9718 401.4152 401.7326 0.0496 -1.0000 -1.0000 5104255 1599792676.50 151.5384 59.9996 32.0000 1.9711 1.9724 401.4707 401.7877 0.0495 -1.0000 -1.0000 5104317 1599792676.60 151.5384 59.9996 32.0000 1.9702 1.9714 401.4359 401.7530 0.0496 -1.0000 -1.0000 5104395 1599792676.70 151.5384 59.9996 32.0000 1.9705 1.9718 401.4142 401.7309 0.0495 -1.0000 -1.0000 5104458 1599792676.80 151.5618 59.9996 32.0000 1.9706 1.9719 401.5087 401.8263 0.0496 -1.0000 -1.0000 5104520 1599792676.90 151.5629 59.9996 32.0000 1.9703 1.9716 401.4350 401.7524 0.0497 -1.0000 -1.0000 5104583 1599792677.00 151.5629 59.9996 32.0000 1.9702 1.9715 401.3805 401.6987 0.0497 -1.0000 -1.0000 5104645 1599792677.10 151.5629 59.9996 32.0000 1.9705 1.9718 401.4647 401.7820 0.0496 -1.0000 -1.0000 5104708 1599792677.20 151.5629 59.9996 32.0000 1.9702 1.9715 401.5070 401.8241 0.0495 -1.0000 -1.0000 5104786 1599792677.30 151.5629 59.9996 32.0000 1.9707 1.9719 401.4510 401.7685 0.0496 -1.0000 -1.0000 5105192 1599792677.40 151.5159 59.9996 32.0000 1.9702 1.9715 401.4198 401.7367 0.0495 -1.0000 -1.0000 5105254 1599792677.50 151.5159 59.9996 32.0000 1.9703 1.9716 401.4149 401.7326 0.0497 -1.0000 -1.0000 5105333 1599792677.60 151.5159 59.9996 32.0000 1.9702 1.9715 401.3953 401.7125 0.0496 -1.0000 -1.0000 5105395 1599792677.70 151.5159 59.9996 32.0000 1.9697 1.9710 401.4279 401.7456 0.0497 -1.0000 -1.0000 5105458 1599792677.80 151.5159 59.9996 32.0000 1.9700 1.9713 401.3882 401.7058 0.0496 -1.0000 -1.0000 5105520 1599792677.90 151.5298 59.9996 32.0000 1.9698 1.9711 401.3790 401.6968 0.0497 -1.0000 -1.0000 5105583 1599792678.00 151.5298 59.9996 32.0000 1.9692 1.9705 401.3082 401.6258 0.0497 -1.0000 -1.0000 5105661 1599792678.10 151.5298 59.9996 32.0000 1.9700 1.9713 401.4114 401.7283 0.0495 -1.0000 -1.0000 5105723 1599792678.20 151.5298 59.9996 32.0000 1.9704 1.9717 401.3782 401.6956 0.0496 -1.0000 -1.0000 5105786 1599792678.30 151.5298 59.9996 32.0000 1.9698 1.9711 401.3484 401.6660 0.0497 -1.0000 -1.0000 5105926 1599792678.40 151.5238 59.9996 32.0000 1.9700 1.9713 401.3851 401.7020 0.0495 -1.0000 -1.0000 5105989 1599792678.50 151.4827 59.9996 32.0000 1.9698 1.9711 401.4918 401.8095 0.0496 -1.0000 -1.0000 5106051 1599792678.60 151.4827 59.9996 32.0000 1.9694 1.9707 401.3738 401.6910 0.0495 -1.0000 -1.0000 5106129 1599792678.70 151.4827 59.9996 32.0000 1.9702 1.9715 401.4021 401.7194 0.0496 -1.0000 -1.0000 5106192 1599792678.80 151.4827 59.9996 32.0000 1.9705 1.9717 401.3169 401.6346 0.0497 -1.0000 -1.0000 5106254 1599792678.90 151.4827 59.9996 32.0000 1.9699 1.9712 401.3307 401.6484 0.0496 -1.0000 -1.0000 5106692 1599792679.00 151.5171 59.9996 32.0000 1.9705 1.9718 401.4738 401.7913 0.0496 -1.0000 -1.0000 5106754 1599792679.10 151.5176 59.9996 32.0000 1.9705 1.9717 401.3771 401.6940 0.0496 -1.0000 -1.0000 5106817 1599792679.20 151.5176 59.9996 32.0000 1.9701 1.9714 401.4106 401.7283 0.0496 -1.0000 -1.0000 5106895 1599792679.30 151.5176 59.9996 32.0000 1.9702 1.9714 401.3644 401.6816 0.0496 -1.0000 -1.0000 5106957 1599792679.40 151.5176 59.9996 32.0000 1.9699 1.9711 401.3579 401.6753 0.0496 -1.0000 -1.0000 5107020 1599792679.50 151.5176 59.9996 32.0000 1.9702 1.9715 401.4235 401.7407 0.0496 -1.0000 -1.0000 5107082 1599792679.60 151.4766 60.0005 32.0000 1.9703 1.9716 401.4286 401.7464 0.0497 -1.0000 -1.0000 5107145 1599792679.70 151.4766 60.0005 32.0000 1.9698 1.9710 401.3381 401.6553 0.0496 -1.0000 -1.0000 5107223 1599792679.80 151.4766 60.0005 32.0000 1.9695 1.9708 401.3572 401.6740 0.0495 -1.0000 -1.0000 5107285 1599792679.90 151.4766 60.0005 32.0000 1.9698 1.9711 401.3886 401.7059 0.0497 -1.0000 -1.0000 5107410 1599792680.00 151.4766 60.0005 32.0000 1.9701 1.9713 401.3786 401.6966 0.0497 -1.0000 -1.0000 5107488 1599792680.10 151.4906 60.0005 32.0000 1.9693 1.9706 401.4113 401.7293 0.0498 -1.0000 -1.0000 5107551 1599792680.20 151.4934 60.0005 32.0000 1.9697 1.9710 401.4374 401.7552 0.0497 -1.0000 -1.0000 5107613 1599792680.30 151.4934 60.0005 32.0000 1.9706 1.9719 401.3637 401.6814 0.0496 -1.0000 -1.0000 5107676 1599792680.40 151.4934 60.0005 32.0000 1.9707 1.9720 401.4167 401.7342 0.0496 -1.0000 -1.0000 5107910 1599792680.50 151.4934 60.0005 32.0000 1.9700 1.9713 401.4588 401.7754 0.0495 -1.0000 -1.0000 5107973 1599792680.60 151.4934 60.0005 32.0000 1.9704 1.9717 401.3864 401.7038 0.0496 -1.0000 -1.0000 5108051 1599792680.70 151.4682 60.0005 32.0000 1.9692 1.9705 401.3867 401.7043 0.0497 -1.0000 -1.0000 5108113 1599792680.80 151.4682 60.0005 32.0000 1.9693 1.9706 401.3990 401.7169 0.0497 -1.0000 -1.0000 5108176 1599792680.90 151.4682 60.0005 32.0000 1.9700 1.9713 401.4215 401.7393 0.0497 -1.0000 -1.0000 5108675 1599792681.00 151.4682 60.0005 32.0000 1.9697 1.9710 401.4961 401.8141 0.0497 -1.0000 -1.0000 5108738 1599792681.10 151.4682 60.0005 32.0000 1.9703 1.9716 401.3505 401.6677 0.0496 -1.0000 -1.0000 5108801 1599792681.20 151.4832 60.0005 32.0000 1.9705 1.9718 401.4233 401.7408 0.0496 -1.0000 -1.0000 5108879 1599792681.30 151.4832 60.0005 32.0000 1.9697 1.9710 401.4447 401.7623 0.0496 -1.0000 -1.0000 5108941 1599792681.40 151.4832 60.0005 32.0000 1.9696 1.9709 401.3663 401.6832 0.0495 -1.0000 -1.0000 5109175 1599792681.50 151.4832 60.0005 32.0000 1.9694 1.9707 401.4431 401.7600 0.0495 -1.0000 -1.0000 5109238 1599792681.60 151.4832 60.0005 32.0000 1.9701 1.9714 401.4673 401.7845 0.0496 -1.0000 -1.0000 5109300 1599792681.70 151.4800 60.0005 32.0000 1.9703 1.9716 401.3990 401.7165 0.0496 -1.0000 -1.0000 5109378 1599792681.80 151.4781 60.0005 32.0000 1.9696 1.9709 401.4703 401.7882 0.0497 -1.0000 -1.0000 5109441 1599792681.90 151.4781 60.0005 32.0000 1.9697 1.9710 401.4618 401.7792 0.0496 -1.0000 -1.0000 5109925 1599792682.00 151.4781 60.0005 32.0000 1.9700 1.9713 401.4049 401.7220 0.0495 -1.0000 -1.0000 5110003 1599792682.10 151.4781 60.0005 32.0000 1.9698 1.9710 401.4412 401.7586 0.0496 -1.0000 -1.0000 5110066 1599792682.20 151.4781 60.0005 32.0000 1.9707 1.9720 401.4592 401.7766 0.0496 -1.0000 -1.0000 5110128 1599792682.30 151.5385 60.0005 32.0000 1.9700 1.9713 401.4413 401.7597 0.0498 -1.0000 -1.0000 5110206 1599792682.40 151.5385 60.0005 32.0000 1.9696 1.9709 401.4353 401.7525 0.0494 -1.0000 -1.0000 5110784 1599792682.50 151.5385 60.0005 32.0000 1.9696 1.9709 401.5345 401.8520 0.0496 -1.0000 -1.0000 5110847 1599792682.60 151.5385 60.0005 32.0000 1.9705 1.9718 401.4611 401.7785 0.0497 -1.0000 -1.0000 5110925 1599792682.70 151.5385 60.0005 32.0000 1.9701 1.9714 401.4114 401.7286 0.0495 -1.0000 -1.0000 5110987 1599792682.80 151.5181 60.0005 32.0000 1.9693 1.9706 401.4331 401.7503 0.0496 -1.0000 -1.0000 5111050 1599792682.90 151.5089 60.0005 32.0000 1.9696 1.9709 401.4450 401.7633 0.0497 -1.0000 -1.0000 5111112 1599792683.00 151.5089 60.0005 32.0000 1.9698 1.9710 401.4298 401.7475 0.0497 -1.0000 -1.0000 5111175 1599792683.10 151.5089 60.0005 32.0000 1.9694 1.9707 401.3998 401.7175 0.0496 -1.0000 -1.0000 5111237 1599792683.20 151.5089 60.0005 32.0000 1.9704 1.9717 401.4775 401.7945 0.0495 -1.0000 -1.0000 5111315 1599792683.30 151.5089 60.0005 32.0000 1.9699 1.9712 401.4454 401.7618 0.0495 -1.0000 -1.0000 5111378 1599792683.40 151.4585 60.0005 32.0000 1.9698 1.9711 401.3779 401.6960 0.0497 -1.0000 -1.0000 5111441 1599792683.50 151.4585 60.0005 32.0000 1.9705 1.9718 401.4087 401.7267 0.0497 -1.0000 -1.0000 5111519 1599792683.60 151.4585 60.0005 32.0000 1.9694 1.9707 401.4221 401.7393 0.0496 -1.0000 -1.0000 5111581 1599792683.70 151.4585 60.0005 32.0000 1.9696 1.9709 401.4049 401.7221 0.0497 -1.0000 -1.0000 5111659 1599792683.80 151.4585 60.0005 32.0000 1.9693 1.9706 401.4269 401.7440 0.0495 -1.0000 -1.0000 5111722 1599792683.90 151.4585 60.0005 32.0000 1.9700 1.9713 401.3635 401.6814 0.0497 -1.0000 -1.0000 5111784 1599792684.00 151.5357 60.0002 32.0000 1.9699 1.9712 401.4003 401.7180 0.0497 -1.0000 -1.0000 5111847 1599792684.10 151.5485 60.0001 32.0000 1.9706 1.9719 401.4213 401.7387 0.0496 -1.0000 -1.0000 5111909 1599792684.20 151.5485 60.0001 32.0000 1.9702 1.9715 401.4339 401.7520 0.0497 -1.0000 -1.0000 5111972 1599792684.30 151.5485 60.0001 32.0000 1.9705 1.9718 401.4379 401.7553 0.0496 -1.0000 -1.0000 5112050 1599792684.40 151.5485 60.0001 32.0000 1.9702 1.9714 401.4643 401.7819 0.0497 -1.0000 -1.0000 5112112 1599792684.50 151.5485 60.0001 32.0000 1.9704 1.9717 401.3969 401.7145 0.0496 -1.0000 -1.0000 5112175 1599792684.60 151.5485 60.0001 32.0000 1.9699 1.9712 401.4338 401.7510 0.0496 -1.0000 -1.0000 5112253 1599792684.70 151.5485 60.0001 32.0000 1.9706 1.9719 401.4408 401.7582 0.0496 -1.0000 -1.0000 5112315 1599792684.80 151.5485 60.0001 32.0000 1.9703 1.9716 401.4281 401.7461 0.0497 -1.0000 -1.0000 5112378 1599792684.90 151.5485 60.0001 32.0000 1.9703 1.9716 401.5070 401.8243 0.0495 -1.0000 -1.0000 5112440 1599792685.00 151.5485 60.0001 32.0000 1.9701 1.9714 401.4592 401.7750 0.0495 -1.0000 -1.0000 5112503 1599792685.10 151.5485 60.0001 32.0000 1.9705 1.9718 401.4306 401.7477 0.0495 -1.0000 -1.0000 5112565 1599792685.20 151.5320 60.0001 32.0000 1.9701 1.9713 401.4660 401.7835 0.0496 -1.0000 -1.0000 5112643 1599792685.30 151.5225 60.0001 32.0000 1.9699 1.9712 401.5006 401.8179 0.0496 -1.0000 -1.0000 5112706 1599792685.40 151.5225 60.0001 32.0000 1.9705 1.9718 401.4621 401.7796 0.0496 -1.0000 -1.0000 5112768 1599792685.50 151.5225 60.0001 32.0000 1.9705 1.9718 401.5030 401.8206 0.0496 -1.0000 -1.0000 5113424 1599792685.60 151.5225 60.0001 32.0000 1.9701 1.9713 401.4101 401.7269 0.0495 -1.0000 -1.0000 5113487 1599792685.70 151.5225 60.0001 32.0000 1.9706 1.9719 401.3903 401.7079 0.0497 -1.0000 -1.0000 5113565 1599792685.80 151.5256 60.0001 32.0000 1.9702 1.9714 401.4435 401.7612 0.0496 -1.0000 -1.0000 5113627 1599792685.90 151.5256 60.0001 32.0000 1.9707 1.9720 401.4169 401.7343 0.0496 -1.0000 -1.0000 5113690 1599792686.00 151.5256 60.0001 32.0000 1.9704 1.9717 401.4662 401.7837 0.0496 -1.0000 -1.0000 5113768 1599792686.10 151.5256 60.0001 32.0000 1.9701 1.9714 401.4460 401.7629 0.0496 -1.0000 -1.0000 5113831 1599792686.20 151.5256 60.0001 32.0000 1.9700 1.9713 401.3825 401.6999 0.0496 -1.0000 -1.0000 5113893 1599792686.30 151.5256 60.0001 32.0000 1.9697 1.9709 401.4028 401.7204 0.0497 -1.0000 -1.0000 5113956 1599792686.40 151.4967 60.0001 32.0000 1.9696 1.9708 401.3652 401.6809 0.0495 -1.0000 -1.0000 5114018 1599792686.50 151.4967 60.0001 32.0000 1.9695 1.9708 401.3684 401.6857 0.0496 -1.0000 -1.0000 5114081 1599792686.60 151.4967 60.0001 32.0000 1.9702 1.9715 401.4349 401.7532 0.0497 -1.0000 -1.0000 5114159 1599792686.70 151.4967 60.0001 32.0000 1.9703 1.9716 401.3457 401.6627 0.0496 -1.0000 -1.0000 5114221 1599792686.80 151.4967 60.0001 32.0000 1.9704 1.9716 401.4208 401.7384 0.0496 -1.0000 -1.0000 5114284 1599792686.90 151.5468 60.0001 32.0000 1.9701 1.9714 401.4171 401.7348 0.0497 -1.0000 -1.0000 5114346 1599792687.00 151.5468 60.0001 32.0000 1.9700 1.9713 401.3810 401.6980 0.0496 -1.0000 -1.0000 5114455 1599792687.10 151.5468 60.0001 32.0000 1.9704 1.9717 401.4303 401.7475 0.0496 -1.0000 -1.0000 5114518 1599792687.20 151.5468 60.0001 32.0000 1.9708 1.9720 401.4663 401.7845 0.0498 -1.0000 -1.0000 5114580 1599792687.30 151.5468 60.0001 32.0000 1.9697 1.9710 401.4124 401.7307 0.0497 -1.0000 -1.0000 5114643 1599792687.40 151.5263 60.0001 32.0000 1.9698 1.9711 401.3574 401.6749 0.0496 -1.0000 -1.0000 5114705 1599792687.50 151.5107 60.0001 32.0000 1.9704 1.9717 401.4508 401.7684 0.0496 -1.0000 -1.0000 5114783 1599792687.60 151.5107 60.0001 32.0000 1.9705 1.9718 401.4347 401.7523 0.0497 -1.0000 -1.0000 5115174 1599792687.70 151.5107 60.0001 32.0000 1.9705 1.9718 401.4288 401.7465 0.0496 -1.0000 -1.0000 5115252 1599792687.80 151.5107 60.0001 32.0000 1.9702 1.9715 401.4806 401.7972 0.0495 -1.0000 -1.0000 5115315 1599792687.90 151.5107 60.0001 32.0000 1.9705 1.9718 401.4363 401.7541 0.0497 -1.0000 -1.0000 5115377 1599792688.00 151.4923 60.0001 32.0000 1.9706 1.9719 401.4197 401.7375 0.0496 -1.0000 -1.0000 5115455 1599792688.10 151.4923 60.0001 32.0000 1.9703 1.9716 401.3698 401.6868 0.0495 -1.0000 -1.0000 5115986 1599792688.20 151.4923 60.0001 32.0000 1.9701 1.9714 401.3793 401.6962 0.0495 -1.0000 -1.0000 5116049 1599792688.30 151.4923 60.0001 32.0000 1.9701 1.9714 401.3495 401.6678 0.0498 -1.0000 -1.0000 5116127 1599792688.40 151.4923 60.0001 32.0000 1.9703 1.9716 401.4375 401.7555 0.0497 -1.0000 -1.0000 5116189 1599792688.50 151.4898 60.0001 32.0000 1.9698 1.9711 401.4204 401.7375 0.0495 -1.0000 -1.0000 5116252 1599792688.60 151.4831 60.0001 32.0000 1.9697 1.9710 401.3811 401.6994 0.0497 -1.0000 -1.0000 5116486 1599792688.70 151.4831 60.0001 32.0000 1.9702 1.9715 401.4118 401.7285 0.0495 -1.0000 -1.0000 5116549 1599792688.80 151.4831 60.0001 32.0000 1.9702 1.9715 401.3537 401.6718 0.0497 -1.0000 -1.0000 5116611 1599792688.90 151.4831 60.0001 32.0000 1.9700 1.9713 401.5015 401.8186 0.0496 -1.0000 -1.0000 5116689 1599792689.00 151.4831 60.0001 32.0000 1.9702 1.9715 401.4595 401.7774 0.0496 -1.0000 -1.0000 5116752 1599792689.10 151.5070 60.0001 32.0000 1.9699 1.9712 401.4221 401.7403 0.0497 -1.0000 -1.0000 5116924 1599792689.20 151.5070 60.0001 32.0000 1.9699 1.9712 401.4295 401.7469 0.0496 -1.0000 -1.0000 5117002 1599792689.30 151.5070 60.0001 32.0000 1.9701 1.9714 401.4589 401.7764 0.0496 -1.0000 -1.0000 5117064 1599792689.40 151.5070 60.0001 32.0000 1.9700 1.9713 401.4155 401.7334 0.0497 -1.0000 -1.0000 5117127 1599792689.50 151.5070 60.0001 32.0000 1.9705 1.9718 401.4360 401.7540 0.0497 -1.0000 -1.0000 5117205 1599792689.60 151.5075 60.0000 32.0000 1.9705 1.9718 401.3851 401.7025 0.0496 -1.0000 -1.0000 5117267 1599792689.70 151.5077 60.0000 32.0000 1.9705 1.9718 401.4517 401.7695 0.0497 -1.0000 -1.0000 5117330 1599792689.80 151.5077 60.0000 32.0000 1.9704 1.9717 401.4872 401.8049 0.0497 -1.0000 -1.0000 5117392 1599792689.90 151.5077 60.0000 32.0000 1.9706 1.9719 401.5076 401.8259 0.0497 -1.0000 -1.0000 5117455 1599792690.00 151.5077 60.0000 32.0000 1.9702 1.9715 401.3856 401.7032 0.0496 -1.0000 -1.0000 5117533 1599792690.10 151.5077 60.0000 32.0000 1.9705 1.9718 401.4361 401.7534 0.0496 -1.0000 -1.0000 5118283 1599792690.20 151.5077 60.0000 32.0000 1.9701 1.9714 401.3810 401.6989 0.0497 -1.0000 -1.0000 5118345 1599792690.30 151.4954 60.0000 32.0000 1.9710 1.9723 401.4662 401.7837 0.0496 -1.0000 -1.0000 5118408 1599792690.40 151.4954 60.0000 32.0000 1.9705 1.9718 401.4460 401.7637 0.0497 -1.0000 -1.0000 5118486 1599792690.50 151.4954 60.0000 32.0000 1.9703 1.9715 401.5348 401.8523 0.0496 -1.0000 -1.0000 5118548 1599792690.60 151.4954 60.0000 32.0000 1.9696 1.9709 401.4376 401.7556 0.0496 -1.0000 -1.0000 5118611 1599792690.70 151.4954 60.0000 32.0000 1.9699 1.9711 401.4121 401.7290 0.0495 -1.0000 -1.0000 5118673 1599792690.80 151.4954 60.0000 32.0000 1.9701 1.9714 401.3693 401.6874 0.0497 -1.0000 -1.0000 5118736 1599792690.90 151.5672 60.0000 32.0000 1.9703 1.9715 401.4196 401.7373 0.0496 -1.0000 -1.0000 5118814 1599792691.00 151.5831 60.0000 32.0000 1.9705 1.9718 401.4327 401.7503 0.0496 -1.0000 -1.0000 5118876 1599792691.10 151.5831 60.0000 32.0000 1.9704 1.9717 401.4726 401.7907 0.0497 -1.0000 -1.0000 5118939 1599792691.20 151.5831 60.0000 32.0000 1.9708 1.9721 401.4648 401.7824 0.0496 -1.0000 -1.0000 5119017 1599792691.30 151.5831 60.0000 32.0000 1.9705 1.9717 401.5143 401.8328 0.0498 -1.0000 -1.0000 5119079 1599792691.40 151.5816 60.0000 32.0000 1.9704 1.9717 401.4130 401.7306 0.0496 -1.0000 -1.0000 5119126 1599792691.50 151.5738 60.0000 32.0000 1.9701 1.9713 401.3831 401.7006 0.0496 -1.0000 -1.0000 5119204 1599792691.60 151.5738 60.0000 32.0000 1.9700 1.9713 401.3881 401.7052 0.0496 -1.0000 -1.0000 5119267 1599792691.70 151.5738 60.0000 32.0000 1.9696 1.9709 401.3974 401.7149 0.0497 -1.0000 -1.0000 5119720 1599792691.80 151.5738 60.0000 32.0000 1.9707 1.9720 401.4524 401.7707 0.0498 -1.0000 -1.0000 5119782 1599792691.90 151.5738 60.0000 32.0000 1.9704 1.9717 401.4026 401.7205 0.0496 -1.0000 -1.0000 5119876 1599792692.00 151.5738 60.0000 32.0000 1.9708 1.9720 401.3837 401.7002 0.0495 -1.0000 -1.0000 5119970 1599792692.10 151.5738 60.0000 32.0000 1.9707 1.9720 401.3826 401.6999 0.0496 -1.0000 -1.0000 5120032 1599792692.20 151.5738 60.0000 32.0000 1.9707 1.9719 401.4130 401.7291 0.0495 -1.0000 -1.0000 5120095 1599792692.30 151.5738 60.0000 32.0000 1.9706 1.9719 401.5050 401.8229 0.0497 -1.0000 -1.0000 5120173 1599792692.40 151.5738 60.0000 32.0000 1.9702 1.9715 401.4349 401.7519 0.0495 -1.0000 -1.0000 5120235 1599792692.50 151.5530 60.0000 32.0000 1.9704 1.9717 401.4396 401.7565 0.0495 -1.0000 -1.0000 5120298 1599792692.60 151.5300 60.0000 32.0000 1.9703 1.9716 401.4382 401.7555 0.0496 -1.0000 -1.0000 5120376 1599792692.70 151.5300 60.0000 32.0000 1.9701 1.9713 401.4291 401.7470 0.0497 -1.0000 -1.0000 5120438 1599792692.80 151.5300 60.0000 32.0000 1.9702 1.9715 401.4428 401.7604 0.0497 -1.0000 -1.0000 5120501 1599792692.90 151.5300 60.0000 32.0000 1.9699 1.9711 401.3332 401.6511 0.0497 -1.0000 -1.0000 5120563 1599792693.00 151.5300 60.0000 32.0000 1.9702 1.9715 401.3995 401.7162 0.0495 -1.0000 -1.0000 5120626 1599792693.10 151.5300 60.0000 32.0000 1.9697 1.9710 401.4580 401.7755 0.0496 -1.0000 -1.0000 5120688 1599792693.20 151.5354 60.0000 32.0000 1.9706 1.9719 401.4353 401.7529 0.0497 -1.0000 -1.0000 5120938 1599792693.30 151.5354 60.0000 32.0000 1.9704 1.9717 401.4454 401.7623 0.0495 -1.0000 -1.0000 5121001 1599792693.40 151.5354 60.0000 32.0000 1.9701 1.9713 401.4375 401.7550 0.0496 -1.0000 -1.0000 5121063 1599792693.50 151.5354 60.0000 32.0000 1.9705 1.9718 401.3898 401.7072 0.0496 -1.0000 -1.0000 5121141 1599792693.60 151.5344 60.0000 32.0000 1.9699 1.9712 401.4558 401.7727 0.0496 -1.0000 -1.0000 5121204 1599792693.70 151.5267 60.0000 32.0000 1.9702 1.9714 401.4518 401.7693 0.0496 -1.0000 -1.0000 5121438 1599792693.80 151.5267 60.0000 32.0000 1.9697 1.9710 401.4188 401.7363 0.0496 -1.0000 -1.0000 5121501 1599792693.90 151.5267 60.0000 32.0000 1.9706 1.9718 401.4914 401.8091 0.0496 -1.0000 -1.0000 5121563 1599792694.00 151.5267 60.0000 32.0000 1.9696 1.9709 401.4346 401.7517 0.0496 -1.0000 -1.0000 5121641 1599792694.10 151.5267 60.0000 32.0000 1.9703 1.9715 401.4557 401.7731 0.0496 -1.0000 -1.0000 5121704 1599792694.20 151.5267 60.0000 32.0000 1.9697 1.9710 401.4267 401.7440 0.0496 -1.0000 -1.0000 5121954 1599792694.30 151.5085 60.0000 32.0000 1.9703 1.9716 401.3552 401.6727 0.0496 -1.0000 -1.0000 5122032 1599792694.40 151.5085 60.0000 32.0000 1.9703 1.9716 401.5168 401.8339 0.0495 -1.0000 -1.0000 5122094 1599792694.50 151.5085 60.0000 32.0000 1.9708 1.9721 401.4061 401.7230 0.0496 -1.0000 -1.0000 5122157 1599792694.60 151.5085 60.0000 32.0000 1.9696 1.9709 401.4204 401.7378 0.0496 -1.0000 -1.0000 5122219 1599792694.70 151.5085 60.0000 32.0000 1.9703 1.9716 401.3919 401.7089 0.0495 -1.0000 -1.0000 5122407 1599792694.80 151.4854 60.0001 32.0000 1.9706 1.9719 401.5015 401.8185 0.0496 -1.0000 -1.0000 5122469 1599792694.90 151.4831 60.0001 32.0000 1.9703 1.9716 401.5212 401.8391 0.0497 -1.0000 -1.0000 5122547 1599792695.00 151.4831 60.0001 32.0000 1.9704 1.9717 401.4622 401.7793 0.0495 -1.0000 -1.0000 5122610 1599792695.10 151.4831 60.0001 32.0000 1.9703 1.9716 401.4153 401.7319 0.0495 -1.0000 -1.0000 5122672 1599792695.20 151.4831 60.0001 32.0000 1.9702 1.9715 401.4527 401.7701 0.0496 -1.0000 -1.0000 5122922 1599792695.30 151.4831 60.0001 32.0000 1.9701 1.9714 401.4235 401.7413 0.0496 -1.0000 -1.0000 5122985 1599792695.40 151.4904 60.0001 32.0000 1.9694 1.9707 401.4377 401.7559 0.0498 -1.0000 -1.0000 5123047 1599792695.50 151.4904 60.0001 32.0000 1.9699 1.9712 401.3578 401.6747 0.0495 -1.0000 -1.0000 5123125 1599792695.60 151.4904 60.0001 32.0000 1.9704 1.9716 401.4207 401.7381 0.0496 -1.0000 -1.0000 5123188 1599792695.70 151.4904 60.0001 32.0000 1.9703 1.9716 401.4023 401.7198 0.0496 -1.0000 -1.0000 5123422 1599792695.80 151.4904 60.0001 32.0000 1.9699 1.9712 401.4290 401.7463 0.0496 -1.0000 -1.0000 5123485 1599792695.90 151.4810 60.0001 32.0000 1.9696 1.9709 401.4162 401.7331 0.0495 -1.0000 -1.0000 5123563 1599792696.00 151.4808 60.0001 32.0000 1.9703 1.9716 401.4589 401.7758 0.0496 -1.0000 -1.0000 5123625 1599792696.10 151.4808 60.0001 32.0000 1.9704 1.9716 401.4247 401.7428 0.0496 -1.0000 -1.0000 5123688 1599792696.20 151.4808 60.0001 32.0000 1.9701 1.9714 401.4177 401.7345 0.0495 -1.0000 -1.0000 5123750 1599792696.30 151.4808 60.0001 32.0000 1.9695 1.9708 401.3515 401.6685 0.0496 -1.0000 -1.0000 5123938 1599792696.40 151.4691 60.0001 32.0000 1.9700 1.9713 401.4117 401.7291 0.0496 -1.0000 -1.0000 5124000 1599792696.50 151.4572 60.0001 32.0000 1.9695 1.9708 401.3878 401.7053 0.0496 -1.0000 -1.0000 5124063 1599792696.60 151.4572 60.0001 32.0000 1.9696 1.9709 401.3953 401.7123 0.0496 -1.0000 -1.0000 5124141 1599792696.70 151.4572 60.0001 32.0000 1.9700 1.9713 401.3934 401.7121 0.0498 -1.0000 -1.0000 5124203 1599792696.80 151.4572 60.0001 32.0000 1.9698 1.9711 401.3277 401.6449 0.0495 -1.0000 -1.0000 5124266 1599792696.90 151.4572 60.0001 32.0000 1.9698 1.9710 401.3693 401.6864 0.0496 -1.0000 -1.0000 5124328 1599792697.00 151.5038 60.0001 32.0000 1.9699 1.9711 401.4146 401.7317 0.0496 -1.0000 -1.0000 5124391 1599792697.10 151.5038 60.0001 32.0000 1.9704 1.9717 401.4029 401.7203 0.0496 -1.0000 -1.0000 5124453 1599792697.20 151.5038 60.0001 32.0000 1.9699 1.9712 401.4459 401.7631 0.0496 -1.0000 -1.0000 5124531 1599792697.30 151.5038 60.0001 32.0000 1.9701 1.9714 401.4334 401.7502 0.0495 -1.0000 -1.0000 5124703 1599792697.40 151.5038 60.0001 32.0000 1.9700 1.9713 401.4359 401.7522 0.0494 -1.0000 -1.0000 5124766 1599792697.50 151.4915 60.0001 32.0000 1.9702 1.9715 401.4018 401.7191 0.0496 -1.0000 -1.0000 5124844 1599792697.60 151.4887 60.0001 32.0000 1.9694 1.9707 401.3129 401.6305 0.0497 -1.0000 -1.0000 5124906 1599792697.70 151.4887 60.0001 32.0000 1.9700 1.9712 401.3725 401.6905 0.0497 -1.0000 -1.0000 5124984 1599792697.80 151.4887 60.0001 32.0000 1.9704 1.9717 401.3937 401.7113 0.0496 -1.0000 -1.0000 5125437 1599792697.90 151.4887 60.0001 32.0000 1.9695 1.9708 401.3984 401.7160 0.0497 -1.0000 -1.0000 5125500 1599792698.00 151.4902 60.0001 32.0000 1.9704 1.9717 401.3823 401.6996 0.0496 -1.0000 -1.0000 5125562 1599792698.10 151.4978 60.0001 32.0000 1.9701 1.9714 401.3341 401.6519 0.0497 -1.0000 -1.0000 5125625 1599792698.20 151.4978 60.0001 32.0000 1.9699 1.9712 401.4228 401.7402 0.0496 -1.0000 -1.0000 5125687 1599792698.30 151.4978 60.0001 32.0000 1.9700 1.9713 401.4262 401.7431 0.0496 -1.0000 -1.0000 5125765 1599792698.40 151.4978 60.0001 32.0000 1.9699 1.9712 401.4175 401.7352 0.0496 -1.0000 -1.0000 5125828 1599792698.50 151.4978 60.0001 32.0000 1.9696 1.9709 401.4115 401.7295 0.0498 -1.0000 -1.0000 5125890 1599792698.60 151.4759 60.0001 32.0000 1.9690 1.9703 401.3432 401.6592 0.0494 -1.0000 -1.0000 5125968 1599792698.70 151.4759 60.0001 32.0000 1.9697 1.9710 401.3788 401.6958 0.0496 -1.0000 -1.0000 5126031 1599792698.80 151.4759 60.0001 32.0000 1.9698 1.9711 401.4197 401.7377 0.0497 -1.0000 -1.0000 5126499 1599792698.90 151.4759 60.0001 32.0000 1.9699 1.9712 401.3967 401.7147 0.0497 -1.0000 -1.0000 5126578 1599792699.00 151.4759 60.0001 32.0000 1.9694 1.9707 401.3873 401.7050 0.0497 -1.0000 -1.0000 5126640 1599792699.10 151.4739 60.0001 32.0000 1.9697 1.9710 401.3270 401.6443 0.0496 -1.0000 -1.0000 5126702 1599792699.20 151.4685 60.0001 32.0000 1.9694 1.9707 401.4104 401.7282 0.0497 -1.0000 -1.0000 5126765 1599792699.30 151.4685 60.0001 32.0000 1.9698 1.9711 401.3329 401.6504 0.0496 -1.0000 -1.0000 5126827 1599792699.40 151.4685 60.0001 32.0000 1.9693 1.9706 401.3834 401.7008 0.0497 -1.0000 -1.0000 5127577 1599792699.50 151.4685 60.0001 32.0000 1.9698 1.9711 401.4141 401.7327 0.0498 -1.0000 -1.0000 5127655 1599792699.60 151.4685 60.0001 32.0000 1.9703 1.9715 401.4311 401.7493 0.0497 -1.0000 -1.0000 5127718 1599792699.70 151.4707 59.9990 32.0000 1.9696 1.9709 401.3846 401.7028 0.0498 -1.0000 -1.0000 5127796 1599792699.80 151.4707 59.9990 32.0000 1.9699 1.9711 401.3870 401.7050 0.0496 -1.0000 -1.0000 5127859 1599792699.90 151.4707 59.9990 32.0000 1.9700 1.9713 401.3920 401.7095 0.0497 -1.0000 -1.0000 5127921 1599792700.00 151.4707 59.9990 32.0000 1.9703 1.9715 401.4785 401.7959 0.0496 -1.0000 -1.0000 5127999 1599792700.10 151.4707 59.9990 32.0000 1.9698 1.9711 401.3904 401.7079 0.0496 -1.0000 -1.0000 5128062 1599792700.20 151.5002 59.9990 32.0000 1.9707 1.9720 401.3880 401.7054 0.0496 -1.0000 -1.0000 5128124 1599792700.30 151.5069 59.9990 32.0000 1.9697 1.9709 401.4207 401.7380 0.0496 -1.0000 -1.0000 5128187 1599792700.40 151.5069 59.9990 32.0000 1.9697 1.9709 401.3997 401.7172 0.0496 -1.0000 -1.0000 5128249 1599792700.50 151.5069 59.9990 32.0000 1.9699 1.9712 401.4037 401.7212 0.0496 -1.0000 -1.0000 5128311 1599792700.60 151.5069 59.9990 32.0000 1.9704 1.9717 401.4755 401.7929 0.0496 -1.0000 -1.0000 5128390 1599792700.70 151.5069 59.9990 32.0000 1.9704 1.9717 401.3764 401.6937 0.0496 -1.0000 -1.0000 5128452 1599792700.80 151.5099 59.9990 32.0000 1.9707 1.9720 401.3515 401.6679 0.0494 -1.0000 -1.0000 5128515 1599792700.90 151.5099 59.9990 32.0000 1.9704 1.9716 401.4785 401.7960 0.0496 -1.0000 -1.0000 5128593 1599792701.00 151.5099 59.9990 32.0000 1.9704 1.9717 401.3874 401.7048 0.0497 -1.0000 -1.0000 5128655 1599792701.10 151.5099 59.9990 32.0000 1.9706 1.9719 401.4273 401.7441 0.0495 -1.0000 -1.0000 5128718 1599792701.20 151.5099 59.9990 32.0000 1.9700 1.9712 401.4315 401.7485 0.0495 -1.0000 -1.0000 5128780 1599792701.30 151.5099 59.9990 32.0000 1.9705 1.9718 401.4437 401.7601 0.0494 -1.0000 -1.0000 5128843 1599792701.40 151.5099 59.9990 32.0000 1.9696 1.9708 401.3798 401.6966 0.0496 -1.0000 -1.0000 5128921 1599792701.50 151.5099 59.9990 32.0000 1.9701 1.9714 401.3481 401.6659 0.0497 -1.0000 -1.0000 5128983 1599792701.60 151.5099 59.9990 32.0000 1.9702 1.9715 401.3859 401.7031 0.0495 -1.0000 -1.0000 5129046 1599792701.70 151.5099 59.9990 32.0000 1.9702 1.9714 401.3576 401.6748 0.0496 -1.0000 -1.0000 5129124 1599792701.80 151.5043 59.9990 32.0000 1.9701 1.9714 401.3983 401.7163 0.0497 -1.0000 -1.0000 5129186 1599792701.90 151.4935 59.9990 32.0000 1.9713 1.9725 401.3857 401.7029 0.0496 -1.0000 -1.0000 5130374 1599792702.00 151.4935 59.9990 32.0000 1.9708 1.9721 401.4035 401.7200 0.0495 -1.0000 -1.0000 5130452 1599792702.10 151.4935 59.9990 32.0000 1.9700 1.9712 401.3926 401.7094 0.0495 -1.0000 -1.0000 5130514 1599792702.20 151.4935 59.9990 32.0000 1.9701 1.9714 401.3979 401.7146 0.0494 -1.0000 -1.0000 5130577 1599792702.30 151.4935 59.9990 32.0000 1.9702 1.9714 401.3958 401.7123 0.0495 -1.0000 -1.0000 5130655 1599792702.40 151.4935 59.9990 32.0000 1.9706 1.9719 401.4328 401.7501 0.0496 -1.0000 -1.0000 5130717 1599792702.50 151.5403 59.9990 32.0000 1.9702 1.9715 401.3782 401.6960 0.0497 -1.0000 -1.0000 5130780 1599792702.60 151.5403 59.9990 32.0000 1.9700 1.9713 401.3741 401.6919 0.0497 -1.0000 -1.0000 5130858 1599792702.70 151.5403 59.9990 32.0000 1.9703 1.9716 401.3782 401.6960 0.0497 -1.0000 -1.0000 5130920 1599792702.80 151.5403 59.9990 32.0000 1.9700 1.9713 401.4228 401.7411 0.0498 -1.0000 -1.0000 5130983 1599792702.90 151.5403 59.9990 32.0000 1.9702 1.9715 401.4392 401.7566 0.0496 -1.0000 -1.0000 5131061 1599792703.00 151.5098 59.9990 32.0000 1.9697 1.9710 401.4594 401.7770 0.0496 -1.0000 -1.0000 5131123 1599792703.10 151.5051 59.9990 32.0000 1.9699 1.9712 401.3332 401.6499 0.0495 -1.0000 -1.0000 5131186 1599792703.20 151.5051 59.9990 32.0000 1.9705 1.9718 401.4187 401.7362 0.0496 -1.0000 -1.0000 5131264 1599792703.30 151.5051 59.9990 32.0000 1.9694 1.9707 401.3906 401.7077 0.0495 -1.0000 -1.0000 5131326 1599792703.40 151.5051 59.9990 32.0000 1.9702 1.9714 401.2828 401.5993 0.0495 -1.0000 -1.0000 5131389 1599792703.50 151.4951 59.9990 32.0000 1.9698 1.9711 401.3833 401.7004 0.0495 -1.0000 -1.0000 5131451 1599792703.60 151.4810 59.9990 32.0000 1.9703 1.9716 401.4245 401.7415 0.0496 -1.0000 -1.0000 5131514 1599792703.70 151.4810 59.9990 32.0000 1.9699 1.9711 401.4027 401.7197 0.0495 -1.0000 -1.0000 5131592 1599792703.80 151.4810 59.9990 32.0000 1.9700 1.9712 401.3483 401.6647 0.0495 -1.0000 -1.0000 5131655 1599792703.90 151.4810 59.9990 32.0000 1.9701 1.9713 401.3630 401.6802 0.0496 -1.0000 -1.0000 5131717 1599792704.00 151.4810 59.9990 32.0000 1.9695 1.9708 401.4028 401.7193 0.0495 -1.0000 -1.0000 5131795 1599792704.10 151.4810 59.9990 32.0000 1.9700 1.9713 401.3945 401.7116 0.0495 -1.0000 -1.0000 5131858 1599792704.20 151.4810 59.9990 32.0000 1.9707 1.9720 401.4427 401.7603 0.0497 -1.0000 -1.0000 5131920 1599792704.30 151.4810 59.9990 32.0000 1.9699 1.9712 401.3864 401.7032 0.0495 -1.0000 -1.0000 5131998 1599792704.40 151.4810 59.9990 32.0000 1.9699 1.9711 401.3779 401.6950 0.0495 -1.0000 -1.0000 5132061 1599792704.50 151.4932 59.9990 32.0000 1.9698 1.9711 401.4512 401.7684 0.0497 -1.0000 -1.0000 5132295 1599792704.60 151.4958 59.9983 32.0000 1.9704 1.9717 401.3446 401.6620 0.0496 -1.0000 -1.0000 5132357 1599792704.70 151.4958 59.9983 32.0000 1.9709 1.9722 401.4051 401.7222 0.0496 -1.0000 -1.0000 5132436 1599792704.80 151.4958 59.9983 32.0000 1.9704 1.9716 401.4039 401.7208 0.0495 -1.0000 -1.0000 5132498 1599792704.90 151.4958 59.9983 32.0000 1.9703 1.9715 401.3769 401.6933 0.0495 -1.0000 -1.0000 5132576 1599792705.00 151.4958 59.9983 32.0000 1.9703 1.9716 401.3676 401.6851 0.0496 -1.0000 -1.0000 5132623 1599792705.10 151.4958 59.9983 32.0000 1.9697 1.9710 401.4166 401.7342 0.0496 -1.0000 -1.0000 5132701 1599792705.20 151.5252 59.9983 32.0000 1.9702 1.9715 401.4152 401.7326 0.0496 -1.0000 -1.0000 5132764 1599792705.30 151.5252 59.9983 32.0000 1.9702 1.9715 401.4734 401.7904 0.0495 -1.0000 -1.0000 5132826 1599792705.40 151.5252 59.9983 32.0000 1.9703 1.9716 401.4331 401.7503 0.0496 -1.0000 -1.0000 5132889 1599792705.50 151.5252 59.9983 32.0000 1.9703 1.9716 401.4075 401.7262 0.0497 -1.0000 -1.0000 5132967 1599792705.60 151.5252 59.9983 32.0000 1.9703 1.9716 401.4686 401.7857 0.0496 -1.0000 -1.0000 5133232 1599792705.70 151.5188 59.9983 32.0000 1.9702 1.9715 401.4814 401.7987 0.0496 -1.0000 -1.0000 5133310 1599792705.80 151.5177 59.9983 32.0000 1.9700 1.9712 401.4766 401.7941 0.0496 -1.0000 -1.0000 5133373 1599792705.90 151.5177 59.9983 32.0000 1.9703 1.9716 401.4512 401.7690 0.0497 -1.0000 -1.0000 5133435 1599792706.00 151.5177 59.9983 32.0000 1.9699 1.9711 401.4739 401.7902 0.0495 -1.0000 -1.0000 5133513 1599792706.10 151.5177 59.9983 32.0000 1.9699 1.9711 401.4294 401.7468 0.0496 -1.0000 -1.0000 5133732 1599792706.20 151.5177 59.9983 32.0000 1.9704 1.9717 401.4668 401.7847 0.0497 -1.0000 -1.0000 5133795 1599792706.30 151.5551 59.9983 32.0000 1.9703 1.9716 401.4352 401.7522 0.0496 -1.0000 -1.0000 5133873 1599792706.40 151.5551 59.9983 32.0000 1.9704 1.9717 401.4672 401.7845 0.0495 -1.0000 -1.0000 5133935 1599792706.50 151.5551 59.9983 32.0000 1.9704 1.9717 401.4711 401.7886 0.0497 -1.0000 -1.0000 5133998 1599792706.60 151.5551 59.9983 32.0000 1.9702 1.9715 401.4916 401.8104 0.0498 -1.0000 -1.0000 5134232 1599792706.70 151.5551 59.9983 32.0000 1.9706 1.9718 401.4512 401.7686 0.0495 -1.0000 -1.0000 5134294 1599792706.80 151.4876 59.9983 32.0000 1.9704 1.9717 401.4878 401.8044 0.0495 -1.0000 -1.0000 5134357 1599792706.90 151.4876 59.9983 32.0000 1.9702 1.9715 401.4520 401.7693 0.0496 -1.0000 -1.0000 5134435 1599792707.00 151.4876 59.9983 32.0000 1.9702 1.9715 401.4794 401.7959 0.0494 -1.0000 -1.0000 5134498 1599792707.10 151.4876 59.9983 32.0000 1.9701 1.9714 401.4651 401.7814 0.0495 -1.0000 -1.0000 5134669 1599792707.20 151.4876 59.9983 32.0000 1.9705 1.9718 401.4738 401.7916 0.0496 -1.0000 -1.0000 5134748 1599792707.30 151.4876 59.9983 32.0000 1.9698 1.9710 401.4809 401.7986 0.0497 -1.0000 -1.0000 5134810 1599792707.40 151.5116 59.9983 32.0000 1.9703 1.9716 401.5200 401.8379 0.0497 -1.0000 -1.0000 5134872 1599792707.50 151.5116 59.9983 32.0000 1.9691 1.9704 401.4368 401.7541 0.0496 -1.0000 -1.0000 5134935 1599792707.60 151.5116 59.9983 32.0000 1.9705 1.9718 401.3305 401.6482 0.0497 -1.0000 -1.0000 5135669 1599792707.70 151.5116 59.9983 32.0000 1.9707 1.9720 401.4624 401.7792 0.0496 -1.0000 -1.0000 5135747 1599792707.80 151.5116 59.9983 32.0000 1.9698 1.9711 401.4870 401.8047 0.0496 -1.0000 -1.0000 5135810 1599792707.90 151.5268 59.9983 32.0000 1.9702 1.9715 401.3713 401.6888 0.0497 -1.0000 -1.0000 5135872 1599792708.00 151.5268 59.9983 32.0000 1.9705 1.9717 401.5409 401.8578 0.0496 -1.0000 -1.0000 5135950 1599792708.10 151.5268 59.9983 32.0000 1.9704 1.9717 401.4493 401.7673 0.0497 -1.0000 -1.0000 5136013 1599792708.20 151.5268 59.9983 32.0000 1.9702 1.9714 401.4764 401.7938 0.0496 -1.0000 -1.0000 5136075 1599792708.30 151.5268 59.9983 32.0000 1.9709 1.9722 401.5003 401.8181 0.0497 -1.0000 -1.0000 5136153 1599792708.40 151.5268 59.9983 32.0000 1.9703 1.9716 401.5474 401.8653 0.0497 -1.0000 -1.0000 5136216 1599792708.50 151.5337 59.9983 32.0000 1.9700 1.9713 401.5348 401.8521 0.0496 -1.0000 -1.0000 5136278 1599792708.60 151.5403 59.9983 32.0000 1.9709 1.9722 401.4563 401.7734 0.0496 -1.0000 -1.0000 5136716 1599792708.70 151.5403 59.9983 32.0000 1.9703 1.9715 401.4940 401.8106 0.0494 -1.0000 -1.0000 5136778 1599792708.80 151.5403 59.9983 32.0000 1.9703 1.9716 401.4837 401.8004 0.0496 -1.0000 -1.0000 5136841 1599792708.90 151.5403 59.9983 32.0000 1.9702 1.9715 401.4440 401.7619 0.0497 -1.0000 -1.0000 5136903 1599792709.00 151.5403 59.9983 32.0000 1.9698 1.9711 401.4450 401.7625 0.0496 -1.0000 -1.0000 5136981 1599792709.10 151.4603 59.9983 32.0000 1.9700 1.9713 401.4201 401.7368 0.0495 -1.0000 -1.0000 5137028 1599792709.20 151.4603 59.9983 32.0000 1.9696 1.9709 401.4515 401.7686 0.0496 -1.0000 -1.0000 5137106 1599792709.30 151.4603 59.9983 32.0000 1.9697 1.9710 401.4159 401.7328 0.0495 -1.0000 -1.0000 5137169 1599792709.40 151.4603 59.9983 32.0000 1.9696 1.9709 401.4464 401.7637 0.0496 -1.0000 -1.0000 5137231 1599792709.50 151.4603 59.9983 32.0000 1.9708 1.9721 401.3233 401.6404 0.0496 -1.0000 -1.0000 5137309 1599792709.60 151.4793 59.9988 32.0000 1.9706 1.9719 401.4279 401.7452 0.0496 -1.0000 -1.0000 5137434 1599792709.70 151.4834 59.9990 32.0000 1.9703 1.9716 401.4383 401.7546 0.0495 -1.0000 -1.0000 5137512 1599792709.80 151.4834 59.9990 32.0000 1.9697 1.9710 401.3994 401.7172 0.0497 -1.0000 -1.0000 5137575 1599792709.90 151.4834 59.9990 32.0000 1.9699 1.9712 401.4521 401.7696 0.0496 -1.0000 -1.0000 5137637 1599792710.00 151.4834 59.9990 32.0000 1.9699 1.9712 401.4277 401.7453 0.0496 -1.0000 -1.0000 5137700 1599792710.10 151.4834 59.9990 32.0000 1.9697 1.9710 401.4093 401.7264 0.0496 -1.0000 -1.0000 5137762 1599792710.20 151.4992 59.9990 32.0000 1.9696 1.9709 401.4095 401.7271 0.0497 -1.0000 -1.0000 5137825 1599792710.30 151.5033 59.9990 32.0000 1.9696 1.9709 401.4331 401.7505 0.0496 -1.0000 -1.0000 5137903 1599792710.40 151.5033 59.9990 32.0000 1.9709 1.9722 401.4186 401.7360 0.0496 -1.0000 -1.0000 5137966 1599792710.50 151.5033 59.9990 32.0000 1.9704 1.9717 401.4041 401.7221 0.0497 -1.0000 -1.0000 5138028 1599792710.60 151.5033 59.9990 32.0000 1.9696 1.9709 401.4504 401.7681 0.0496 -1.0000 -1.0000 5138106 1599792710.70 151.5033 59.9990 32.0000 1.9701 1.9714 401.4102 401.7269 0.0495 -1.0000 -1.0000 5138231 1599792710.80 151.5105 59.9990 32.0000 1.9704 1.9716 401.4472 401.7653 0.0497 -1.0000 -1.0000 5138294 1599792710.90 151.5105 59.9990 32.0000 1.9702 1.9715 401.4595 401.7762 0.0495 -1.0000 -1.0000 5138356 1599792711.00 151.5105 59.9990 32.0000 1.9697 1.9710 401.4373 401.7545 0.0496 -1.0000 -1.0000 5138418 1599792711.10 151.5105 59.9990 32.0000 1.9701 1.9714 401.4322 401.7492 0.0495 -1.0000 -1.0000 5138481 1599792711.20 151.5105 59.9990 32.0000 1.9694 1.9707 401.4035 401.7203 0.0495 -1.0000 -1.0000 5138731 1599792711.30 151.5014 59.9990 32.0000 1.9703 1.9716 401.4389 401.7559 0.0496 -1.0000 -1.0000 5138793 1599792711.40 151.4914 59.9990 32.0000 1.9703 1.9716 401.4538 401.7712 0.0496 -1.0000 -1.0000 5138856 1599792711.50 151.4914 59.9990 32.0000 1.9697 1.9709 401.4646 401.7814 0.0495 -1.0000 -1.0000 5138934 1599792711.60 151.4914 59.9990 32.0000 1.9691 1.9704 401.4750 401.7925 0.0496 -1.0000 -1.0000 5138997 1599792711.70 151.4914 59.9990 32.0000 1.9696 1.9709 401.4067 401.7227 0.0494 -1.0000 -1.0000 5139231 1599792711.80 151.4914 59.9990 32.0000 1.9699 1.9712 401.4221 401.7388 0.0495 -1.0000 -1.0000 5139293 1599792711.90 151.5036 59.9990 32.0000 1.9700 1.9713 401.4591 401.7762 0.0496 -1.0000 -1.0000 5139356 1599792712.00 151.5036 59.9990 32.0000 1.9693 1.9706 401.4259 401.7436 0.0497 -1.0000 -1.0000 5139434 1599792712.10 151.5036 59.9990 32.0000 1.9702 1.9714 401.4543 401.7717 0.0496 -1.0000 -1.0000 5139496 1599792712.20 151.5036 59.9990 32.0000 1.9708 1.9721 401.4644 401.7816 0.0496 -1.0000 -1.0000 5140402 1599792712.30 151.5036 59.9990 32.0000 1.9700 1.9712 401.4216 401.7400 0.0497 -1.0000 -1.0000 5140465 1599792712.40 151.5040 59.9990 32.0000 1.9696 1.9709 401.4505 401.7676 0.0496 -1.0000 -1.0000 5140527 1599792712.50 151.5040 59.9990 32.0000 1.9696 1.9708 401.4809 401.7984 0.0496 -1.0000 -1.0000 5140590 1599792712.60 151.5040 59.9990 32.0000 1.9698 1.9710 401.3856 401.7014 0.0494 -1.0000 -1.0000 5140668 1599792712.70 151.5040 59.9990 32.0000 1.9696 1.9709 401.3865 401.7035 0.0496 -1.0000 -1.0000 5140731 1599792712.80 151.5040 59.9990 32.0000 1.9700 1.9713 401.4167 401.7345 0.0496 -1.0000 -1.0000 5140793 1599792712.90 151.4987 59.9990 32.0000 1.9692 1.9705 401.3779 401.6949 0.0496 -1.0000 -1.0000 5140871 1599792713.00 151.4468 59.9990 32.0000 1.9696 1.9709 401.3615 401.6795 0.0497 -1.0000 -1.0000 5140934 1599792713.10 151.4468 59.9990 32.0000 1.9693 1.9706 401.4367 401.7544 0.0496 -1.0000 -1.0000 5140996 1599792713.20 151.4468 59.9990 32.0000 1.9692 1.9704 401.3923 401.7092 0.0495 -1.0000 -1.0000 5141246 1599792713.30 151.4468 59.9990 32.0000 1.9699 1.9712 401.4180 401.7349 0.0495 -1.0000 -1.0000 5141308 1599792713.40 151.4468 59.9990 32.0000 1.9701 1.9714 401.4189 401.7359 0.0495 -1.0000 -1.0000 5141371 1599792713.50 151.4635 59.9990 32.0000 1.9698 1.9711 401.4406 401.7580 0.0497 -1.0000 -1.0000 5141449 1599792713.60 151.4635 59.9990 32.0000 1.9697 1.9710 401.4879 401.8047 0.0494 -1.0000 -1.0000 5141512 1599792713.70 151.4635 59.9990 32.0000 1.9697 1.9710 401.4379 401.7546 0.0495 -1.0000 -1.0000 5141574 1599792713.80 151.4635 59.9990 32.0000 1.9698 1.9711 401.3691 401.6857 0.0495 -1.0000 -1.0000 5141636 1599792713.90 151.4635 59.9990 32.0000 1.9696 1.9708 401.5013 401.8180 0.0495 -1.0000 -1.0000 5141699 1599792714.00 151.4635 59.9990 32.0000 1.9692 1.9705 401.3631 401.6799 0.0495 -1.0000 -1.0000 5141777 1599792714.10 151.4635 59.9990 32.0000 1.9701 1.9714 401.4719 401.7890 0.0496 -1.0000 -1.0000 5141840 1599792714.20 151.4635 59.9990 32.0000 1.9700 1.9713 401.3182 401.6363 0.0497 -1.0000 -1.0000 5141902 1599792714.30 151.4635 59.9990 32.0000 1.9697 1.9710 401.3860 401.7039 0.0497 -1.0000 -1.0000 5141980 1599792714.40 151.4635 59.9990 32.0000 1.9706 1.9719 401.4513 401.7691 0.0496 -1.0000 -1.0000 5142043 1599792714.50 151.4635 59.9990 32.0000 1.9701 1.9714 401.3497 401.6672 0.0497 -1.0000 -1.0000 5142105 1599792714.60 151.4906 59.9986 32.0000 1.9706 1.9719 401.4495 401.7672 0.0496 -1.0000 -1.0000 5142183 1599792714.70 151.5199 59.9981 32.0000 1.9700 1.9713 401.4190 401.7354 0.0494 -1.0000 -1.0000 5142246 1599792714.80 151.4776 59.9981 32.0000 1.9698 1.9710 401.3947 401.7126 0.0497 -1.0000 -1.0000 5142714 1599792714.90 151.4935 59.9981 32.0000 1.9710 1.9723 401.4417 401.7587 0.0495 -1.0000 -1.0000 5142792 1599792715.00 151.4935 59.9981 32.0000 1.9700 1.9713 401.3964 401.7134 0.0496 -1.0000 -1.0000 5142855 1599792715.10 151.4935 59.9981 32.0000 1.9697 1.9710 401.4229 401.7402 0.0497 -1.0000 -1.0000 5142917 1599792715.20 151.4935 59.9981 32.0000 1.9702 1.9715 401.4053 401.7233 0.0496 -1.0000 -1.0000 5142996 1599792715.30 151.4935 59.9981 32.0000 1.9704 1.9717 401.4662 401.7837 0.0496 -1.0000 -1.0000 5143417 1599792715.40 151.4935 59.9981 32.0000 1.9703 1.9716 401.4434 401.7617 0.0497 -1.0000 -1.0000 5143480 1599792715.50 151.4935 59.9981 32.0000 1.9708 1.9721 401.4544 401.7720 0.0495 -1.0000 -1.0000 5143558 1599792715.60 151.4935 59.9981 32.0000 1.9696 1.9709 401.3962 401.7127 0.0495 -1.0000 -1.0000 5143620 1599792715.70 151.4935 59.9981 32.0000 1.9704 1.9716 401.3907 401.7074 0.0495 -1.0000 -1.0000 5143699 1599792715.80 151.4935 59.9981 32.0000 1.9702 1.9715 401.4108 401.7280 0.0496 -1.0000 -1.0000 5143761 1599792715.90 151.4935 59.9981 32.0000 1.9707 1.9720 401.3772 401.6956 0.0497 -1.0000 -1.0000 5143823 1599792716.00 151.4935 59.9981 32.0000 1.9705 1.9718 401.4235 401.7407 0.0496 -1.0000 -1.0000 5143886 1599792716.10 151.4933 59.9981 32.0000 1.9703 1.9716 401.4103 401.7268 0.0495 -1.0000 -1.0000 5143949 1599792716.20 151.4933 59.9981 32.0000 1.9707 1.9720 401.4472 401.7642 0.0496 -1.0000 -1.0000 5144011 1599792716.30 151.4933 59.9981 32.0000 1.9703 1.9715 401.5066 401.8241 0.0496 -1.0000 -1.0000 5144089 1599792716.40 151.5050 59.9981 32.0000 1.9698 1.9711 401.4177 401.7349 0.0496 -1.0000 -1.0000 5144152 1599792716.50 151.5078 59.9981 32.0000 1.9696 1.9709 401.3276 401.6447 0.0496 -1.0000 -1.0000 5144214 1599792716.60 151.5078 59.9981 32.0000 1.9699 1.9712 401.4024 401.7195 0.0496 -1.0000 -1.0000 5144292 1599792716.70 151.5078 59.9981 32.0000 1.9704 1.9717 401.4496 401.7679 0.0497 -1.0000 -1.0000 5144355 1599792716.80 151.5078 59.9981 32.0000 1.9701 1.9714 401.4563 401.7742 0.0497 -1.0000 -1.0000 5144448 1599792716.90 151.5078 59.9981 32.0000 1.9701 1.9713 401.4408 401.7583 0.0495 -1.0000 -1.0000 5144526 1599792717.00 151.5306 59.9981 32.0000 1.9702 1.9715 401.3907 401.7078 0.0496 -1.0000 -1.0000 5144589 1599792717.10 151.5306 59.9981 32.0000 1.9701 1.9714 401.4336 401.7516 0.0496 -1.0000 -1.0000 5144651 1599792717.20 151.5306 59.9981 32.0000 1.9708 1.9721 401.4076 401.7251 0.0496 -1.0000 -1.0000 5144730 1599792717.30 151.5306 59.9981 32.0000 1.9703 1.9715 401.4241 401.7412 0.0496 -1.0000 -1.0000 5145011 1599792717.40 151.5306 59.9981 32.0000 1.9705 1.9717 401.4463 401.7636 0.0496 -1.0000 -1.0000 5145073 1599792717.50 151.4885 59.9981 32.0000 1.9699 1.9712 401.5324 401.8503 0.0497 -1.0000 -1.0000 5145151 1599792717.60 151.4753 59.9981 32.0000 1.9698 1.9710 401.3976 401.7152 0.0497 -1.0000 -1.0000 5145214 1599792717.70 151.4753 59.9981 32.0000 1.9702 1.9715 401.4549 401.7723 0.0496 -1.0000 -1.0000 5145292 1599792717.80 151.4753 59.9981 32.0000 1.9700 1.9713 401.4306 401.7481 0.0496 -1.0000 -1.0000 5146260 1599792717.90 151.4753 59.9981 32.0000 1.9701 1.9714 401.3470 401.6638 0.0495 -1.0000 -1.0000 5146323 1599792718.00 151.4753 59.9981 32.0000 1.9708 1.9721 401.4218 401.7389 0.0497 -1.0000 -1.0000 5146401 1599792718.10 151.4868 59.9981 32.0000 1.9711 1.9724 401.4006 401.7178 0.0496 -1.0000 -1.0000 5146464 1599792718.20 151.4868 59.9981 32.0000 1.9707 1.9720 401.4175 401.7345 0.0495 -1.0000 -1.0000 5146526 1599792718.30 151.4868 59.9981 32.0000 1.9702 1.9715 401.4328 401.7503 0.0497 -1.0000 -1.0000 5146604 1599792718.40 151.4868 59.9981 32.0000 1.9696 1.9709 401.4378 401.7549 0.0495 -1.0000 -1.0000 5146667 1599792718.50 151.4868 59.9981 32.0000 1.9702 1.9715 401.4366 401.7533 0.0495 -1.0000 -1.0000 5146729 1599792718.60 151.5205 59.9981 32.0000 1.9692 1.9705 401.3539 401.6704 0.0495 -1.0000 -1.0000 5146807 1599792718.70 151.5205 59.9981 32.0000 1.9698 1.9710 401.4745 401.7924 0.0497 -1.0000 -1.0000 5146870 1599792718.80 151.5205 59.9981 32.0000 1.9702 1.9715 401.5014 401.8193 0.0497 -1.0000 -1.0000 5146932 1599792718.90 151.5205 59.9981 32.0000 1.9704 1.9717 401.4176 401.7349 0.0496 -1.0000 -1.0000 5146995 1599792719.00 151.5205 59.9981 32.0000 1.9699 1.9712 401.4713 401.7890 0.0496 -1.0000 -1.0000 5147057 1599792719.10 151.5205 59.9981 32.0000 1.9702 1.9715 401.4868 401.8031 0.0494 -1.0000 -1.0000 5147120 1599792719.20 151.5004 59.9991 32.0000 1.9701 1.9713 401.5111 401.8287 0.0496 -1.0000 -1.0000 5147198 1599792719.30 151.5004 59.9991 32.0000 1.9695 1.9708 401.3907 401.7079 0.0496 -1.0000 -1.0000 5147260 1599792719.40 151.5004 59.9991 32.0000 1.9703 1.9716 401.3796 401.6970 0.0496 -1.0000 -1.0000 5147682 1599792719.50 151.5004 59.9991 32.0000 1.9699 1.9712 401.5292 401.8470 0.0497 -1.0000 -1.0000 5147760 1599792719.60 151.5004 59.9991 32.0000 1.9693 1.9706 401.4482 401.7659 0.0497 -1.0000 -1.0000 5147823 1599792719.70 151.5004 59.9991 32.0000 1.9696 1.9709 401.5126 401.8302 0.0496 -1.0000 -1.0000 5147885 1599792719.80 151.5004 59.9991 32.0000 1.9697 1.9710 401.3899 401.7071 0.0496 -1.0000 -1.0000 5147963 1599792719.90 151.5004 59.9991 32.0000 1.9707 1.9720 401.4364 401.7543 0.0498 -1.0000 -1.0000 5148026 1599792720.00 151.5004 59.9991 32.0000 1.9700 1.9713 401.4764 401.7937 0.0495 -1.0000 -1.0000 5148088 1599792720.10 151.5004 59.9991 32.0000 1.9696 1.9709 401.4633 401.7814 0.0496 -1.0000 -1.0000 5148151 1599792720.20 151.5004 59.9991 32.0000 1.9704 1.9717 401.4630 401.7796 0.0495 -1.0000 -1.0000 5148213 1599792720.30 151.5004 59.9991 32.0000 1.9699 1.9712 401.4576 401.7738 0.0494 -1.0000 -1.0000 5148291 1599792720.40 151.5312 59.9991 32.0000 1.9697 1.9710 401.4255 401.7431 0.0496 -1.0000 -1.0000 5148479 1599792720.50 151.5312 59.9991 32.0000 1.9701 1.9713 401.4340 401.7510 0.0495 -1.0000 -1.0000 5148541 1599792720.60 151.5312 59.9991 32.0000 1.9698 1.9711 401.4628 401.7800 0.0496 -1.0000 -1.0000 5148604 1599792720.70 151.5312 59.9991 32.0000 1.9708 1.9721 401.4724 401.7892 0.0495 -1.0000 -1.0000 5148666 1599792720.80 151.5312 59.9991 32.0000 1.9697 1.9710 401.4683 401.7849 0.0494 -1.0000 -1.0000 5148729 1599792720.90 151.5196 59.9991 32.0000 1.9707 1.9720 401.3530 401.6700 0.0496 -1.0000 -1.0000 5148979 1599792721.00 151.5020 59.9991 32.0000 1.9704 1.9717 401.4823 401.8003 0.0497 -1.0000 -1.0000 5149041 1599792721.10 151.5020 59.9991 32.0000 1.9701 1.9714 401.4604 401.7770 0.0494 -1.0000 -1.0000 5149103 1599792721.20 151.5020 59.9991 32.0000 1.9698 1.9711 401.5192 401.8370 0.0497 -1.0000 -1.0000 5149166 1599792721.30 151.5020 59.9991 32.0000 1.9704 1.9717 401.5255 401.8431 0.0495 -1.0000 -1.0000 5149229 1599792721.40 151.5020 59.9991 32.0000 1.9705 1.9717 401.4307 401.7473 0.0495 -1.0000 -1.0000 5149307 1599792721.50 151.5020 59.9991 32.0000 1.9699 1.9712 401.5391 401.8566 0.0496 -1.0000 -1.0000 5149369 1599792721.60 151.5020 59.9991 32.0000 1.9695 1.9708 401.4375 401.7550 0.0496 -1.0000 -1.0000 5149432 1599792721.70 151.5020 59.9991 32.0000 1.9703 1.9716 401.4422 401.7595 0.0496 -1.0000 -1.0000 5149510 1599792721.80 151.5020 59.9991 32.0000 1.9700 1.9713 401.5524 401.8698 0.0496 -1.0000 -1.0000 5149572 1599792721.90 151.5020 59.9991 32.0000 1.9709 1.9722 401.4511 401.7686 0.0496 -1.0000 -1.0000 5149635 1599792722.00 151.4676 59.9991 32.0000 1.9702 1.9715 401.5145 401.8315 0.0495 -1.0000 -1.0000 5149775 1599792722.10 151.4676 59.9991 32.0000 1.9702 1.9715 401.5224 401.8391 0.0495 -1.0000 -1.0000 5149838 1599792722.20 151.4676 59.9991 32.0000 1.9706 1.9719 401.4435 401.7610 0.0497 -1.0000 -1.0000 5149900 1599792722.30 151.4676 59.9991 32.0000 1.9699 1.9712 401.4966 401.8146 0.0497 -1.0000 -1.0000 5149963 1599792722.40 151.4676 59.9991 32.0000 1.9697 1.9710 401.4892 401.8063 0.0495 -1.0000 -1.0000 5150041 1599792722.50 151.4676 59.9991 32.0000 1.9700 1.9712 401.4808 401.7976 0.0496 -1.0000 -1.0000 5150759 1599792722.60 151.5008 59.9991 32.0000 1.9701 1.9714 401.5497 401.8667 0.0496 -1.0000 -1.0000 5150837 1599792722.70 151.5008 59.9991 32.0000 1.9699 1.9712 401.4809 401.7986 0.0496 -1.0000 -1.0000 5150900 1599792722.80 151.5008 59.9991 32.0000 1.9704 1.9716 401.4071 401.7240 0.0496 -1.0000 -1.0000 5150962 1599792722.90 151.5008 59.9991 32.0000 1.9700 1.9713 401.4685 401.7877 0.0498 -1.0000 -1.0000 5151041 1599792723.00 151.5008 59.9991 32.0000 1.9697 1.9710 401.5039 401.8214 0.0496 -1.0000 -1.0000 5151103 1599792723.10 151.5008 59.9991 32.0000 1.9699 1.9712 401.4733 401.7905 0.0496 -1.0000 -1.0000 5151166 1599792723.20 151.4829 59.9991 32.0000 1.9694 1.9707 401.4067 401.7240 0.0496 -1.0000 -1.0000 5151244 1599792723.30 151.4754 59.9991 32.0000 1.9698 1.9710 401.4461 401.7635 0.0497 -1.0000 -1.0000 5151291 1599792723.40 151.4754 59.9991 32.0000 1.9696 1.9709 401.4800 401.7981 0.0497 -1.0000 -1.0000 5151353 1599792723.50 151.4754 59.9991 32.0000 1.9699 1.9712 401.4395 401.7567 0.0495 -1.0000 -1.0000 5151431 1599792723.60 151.4754 59.9991 32.0000 1.9690 1.9703 401.4049 401.7215 0.0495 -1.0000 -1.0000 5151494 1599792723.70 151.4754 59.9991 32.0000 1.9697 1.9710 401.4506 401.7677 0.0496 -1.0000 -1.0000 5151587 1599792723.80 151.4868 59.9991 32.0000 1.9699 1.9712 401.4338 401.7521 0.0497 -1.0000 -1.0000 5151634 1599792723.90 151.4997 59.9991 32.0000 1.9696 1.9709 401.3978 401.7152 0.0496 -1.0000 -1.0000 5151712 1599792724.00 151.4997 59.9991 32.0000 1.9697 1.9710 401.4452 401.7622 0.0496 -1.0000 -1.0000 5151775 1599792724.10 151.4997 59.9991 32.0000 1.9698 1.9711 401.4073 401.7249 0.0496 -1.0000 -1.0000 5151837 1599792724.20 151.4997 59.9991 32.0000 1.9698 1.9711 401.4080 401.7254 0.0496 -1.0000 -1.0000 5151900 1599792724.30 151.4997 59.9991 32.0000 1.9704 1.9717 401.4222 401.7388 0.0495 -1.0000 -1.0000 5151978 1599792724.40 151.4997 59.9991 32.0000 1.9698 1.9711 401.4680 401.7856 0.0496 -1.0000 -1.0000 5152040 1599792724.50 151.4997 59.9991 32.0000 1.9695 1.9708 401.4570 401.7750 0.0497 -1.0000 -1.0000 5152228 1599792724.60 151.4997 59.9991 32.0000 1.9698 1.9711 401.3877 401.7053 0.0497 -1.0000 -1.0000 5152306 1599792724.70 151.4997 59.9991 32.0000 1.9697 1.9710 401.3903 401.7075 0.0496 -1.0000 -1.0000 5152368 1599792724.80 151.4997 59.9991 32.0000 1.9703 1.9716 401.4712 401.7889 0.0496 -1.0000 -1.0000 5152431 1599792724.90 151.4832 59.9996 32.0000 1.9706 1.9719 401.3710 401.6889 0.0497 -1.0000 -1.0000 5152493 1599792725.00 151.4832 59.9996 32.0000 1.9701 1.9714 401.4090 401.7265 0.0496 -1.0000 -1.0000 5152556 1599792725.10 151.4832 59.9996 32.0000 1.9700 1.9713 401.4440 401.7608 0.0495 -1.0000 -1.0000 5152868 1599792725.20 151.4832 59.9996 32.0000 1.9700 1.9713 401.4336 401.7507 0.0496 -1.0000 -1.0000 5152946 1599792725.30 151.4832 59.9996 32.0000 1.9705 1.9718 401.4445 401.7623 0.0497 -1.0000 -1.0000 5153009 1599792725.40 151.4874 59.9996 32.0000 1.9704 1.9716 401.4633 401.7813 0.0497 -1.0000 -1.0000 5153071 1599792725.50 151.5311 59.9996 32.0000 1.9699 1.9712 401.3599 401.6777 0.0496 -1.0000 -1.0000 5153134 1599792725.60 151.5311 59.9996 32.0000 1.9695 1.9708 401.4423 401.7592 0.0496 -1.0000 -1.0000 5153477 1599792725.70 151.5311 59.9996 32.0000 1.9707 1.9720 401.4439 401.7614 0.0496 -1.0000 -1.0000 5153556 1599792725.80 151.5311 59.9996 32.0000 1.9706 1.9719 401.4758 401.7921 0.0494 -1.0000 -1.0000 5153618 1599792725.90 151.5311 59.9996 32.0000 1.9701 1.9714 401.4026 401.7195 0.0496 -1.0000 -1.0000 5153681 1599792726.00 151.4994 59.9996 32.0000 1.9703 1.9716 401.3302 401.6473 0.0495 -1.0000 -1.0000 5153759 1599792726.10 151.4994 59.9996 32.0000 1.9700 1.9713 401.4166 401.7342 0.0496 -1.0000 -1.0000 5153977 1599792726.20 151.4994 59.9996 32.0000 1.9704 1.9716 401.4042 401.7219 0.0497 -1.0000 -1.0000 5154040 1599792726.30 151.4994 59.9996 32.0000 1.9704 1.9717 401.3995 401.7162 0.0495 -1.0000 -1.0000 5154118 1599792726.40 151.4994 59.9996 32.0000 1.9687 1.9700 401.4404 401.7579 0.0496 -1.0000 -1.0000 5154180 1599792726.50 151.4877 59.9996 32.0000 1.9695 1.9708 401.4353 401.7520 0.0495 -1.0000 -1.0000 5154243 1599792726.60 151.4666 59.9996 32.0000 1.9696 1.9709 401.4389 401.7562 0.0496 -1.0000 -1.0000 5154712 1599792726.70 151.4666 59.9996 32.0000 1.9705 1.9718 401.4016 401.7192 0.0497 -1.0000 -1.0000 5154774 1599792726.80 151.4666 59.9996 32.0000 1.9703 1.9716 401.4710 401.7891 0.0497 -1.0000 -1.0000 5154837 1599792726.90 151.4666 59.9996 32.0000 1.9699 1.9712 401.4310 401.7488 0.0496 -1.0000 -1.0000 5154899 1599792727.00 151.4666 59.9996 32.0000 1.9702 1.9715 401.3738 401.6904 0.0496 -1.0000 -1.0000 5154962 1599792727.10 151.4699 59.9996 32.0000 1.9701 1.9714 401.4320 401.7494 0.0496 -1.0000 -1.0000 5155196 1599792727.20 151.4913 59.9996 32.0000 1.9704 1.9717 401.4138 401.7305 0.0496 -1.0000 -1.0000 5155258 1599792727.30 151.4913 59.9996 32.0000 1.9707 1.9720 401.3871 401.7053 0.0497 -1.0000 -1.0000 5155336 1599792727.40 151.4913 59.9996 32.0000 1.9699 1.9712 401.4004 401.7181 0.0497 -1.0000 -1.0000 5155399 1599792727.50 151.4913 59.9996 32.0000 1.9700 1.9713 401.3961 401.7136 0.0496 -1.0000 -1.0000 5155477 1599792727.60 151.4915 59.9996 32.0000 1.9695 1.9707 401.4353 401.7527 0.0496 -1.0000 -1.0000 5155696 1599792727.70 151.5227 59.9996 32.0000 1.9698 1.9711 401.4218 401.7394 0.0496 -1.0000 -1.0000 5155758 1599792727.80 151.5227 59.9996 32.0000 1.9700 1.9712 401.3111 401.6285 0.0496 -1.0000 -1.0000 5155821 1599792727.90 151.5227 59.9996 32.0000 1.9698 1.9711 401.4588 401.7764 0.0497 -1.0000 -1.0000 5155883 1599792728.00 151.5227 59.9996 32.0000 1.9706 1.9719 401.4669 401.7853 0.0498 -1.0000 -1.0000 5155961 1599792728.10 151.5227 59.9996 32.0000 1.9702 1.9715 401.3221 401.6410 0.0498 -1.0000 -1.0000 5156024 1599792728.20 151.5227 59.9996 32.0000 1.9702 1.9715 401.4523 401.7697 0.0495 -1.0000 -1.0000 5156086 1599792728.30 151.5491 59.9996 32.0000 1.9704 1.9717 401.4289 401.7461 0.0497 -1.0000 -1.0000 5156164 1599792728.40 151.5491 59.9996 32.0000 1.9703 1.9716 401.5293 401.8475 0.0497 -1.0000 -1.0000 5156227 1599792728.50 151.5491 59.9996 32.0000 1.9708 1.9720 401.4463 401.7638 0.0497 -1.0000 -1.0000 5156289 1599792728.60 151.5491 59.9996 32.0000 1.9702 1.9714 401.4496 401.7674 0.0497 -1.0000 -1.0000 5156430 1599792728.70 151.5491 59.9996 32.0000 1.9708 1.9720 401.4194 401.7365 0.0496 -1.0000 -1.0000 5156492 1599792728.80 151.5182 59.9996 32.0000 1.9703 1.9715 401.4428 401.7600 0.0496 -1.0000 -1.0000 5156555 1599792728.90 151.5182 59.9996 32.0000 1.9705 1.9718 401.4590 401.7773 0.0498 -1.0000 -1.0000 5156633 1599792729.00 151.5182 59.9996 32.0000 1.9706 1.9719 401.3875 401.7050 0.0496 -1.0000 -1.0000 5156696 1599792729.10 151.5182 59.9996 32.0000 1.9698 1.9711 401.3899 401.7073 0.0496 -1.0000 -1.0000 5156758 1599792729.20 151.5182 59.9996 32.0000 1.9700 1.9713 401.5441 401.8619 0.0497 -1.0000 -1.0000 5156820 1599792729.30 151.5182 59.9996 32.0000 1.9700 1.9713 401.4617 401.7791 0.0496 -1.0000 -1.0000 5156883 1599792729.40 151.4615 59.9996 32.0000 1.9704 1.9716 401.4421 401.7588 0.0495 -1.0000 -1.0000 5156945 1599792729.50 151.4615 59.9996 32.0000 1.9703 1.9715 401.4436 401.7614 0.0496 -1.0000 -1.0000 5157024 1599792729.60 151.4615 59.9996 32.0000 1.9702 1.9715 401.4039 401.7203 0.0494 -1.0000 -1.0000 5157086 1599792729.70 151.4615 59.9996 32.0000 1.9701 1.9714 401.3703 401.6871 0.0496 -1.0000 -1.0000 5157227 1599792729.80 151.4615 59.9996 32.0000 1.9708 1.9721 401.4216 401.7391 0.0497 -1.0000 -1.0000 5157289 1599792729.90 151.5299 60.0003 32.0000 1.9701 1.9714 401.4460 401.7639 0.0496 -1.0000 -1.0000 5157352 1599792730.00 151.5299 60.0003 32.0000 1.9705 1.9718 401.4670 401.7841 0.0495 -1.0000 -1.0000 5157414 1599792730.10 151.5299 60.0003 32.0000 1.9708 1.9721 401.4208 401.7393 0.0497 -1.0000 -1.0000 5157477 1599792730.20 151.5299 60.0003 32.0000 1.9699 1.9711 401.4557 401.7728 0.0495 -1.0000 -1.0000 5157711 1599792730.30 151.5299 60.0003 32.0000 1.9699 1.9712 401.4559 401.7729 0.0496 -1.0000 -1.0000 5157789 1599792730.40 151.5299 60.0003 32.0000 1.9702 1.9715 401.4514 401.7694 0.0497 -1.0000 -1.0000 5157851 1599792730.50 151.5299 60.0003 32.0000 1.9700 1.9713 401.4277 401.7452 0.0496 -1.0000 -1.0000 5157914 1599792730.60 151.5473 60.0003 32.0000 1.9703 1.9716 401.3986 401.7159 0.0496 -1.0000 -1.0000 5157976 1599792730.70 151.5473 60.0003 32.0000 1.9706 1.9719 401.4575 401.7740 0.0496 -1.0000 -1.0000 5158211 1599792730.80 151.5473 60.0003 32.0000 1.9702 1.9715 401.4295 401.7465 0.0495 -1.0000 -1.0000 5158273 1599792730.90 151.5473 60.0003 32.0000 1.9698 1.9710 401.4040 401.7211 0.0496 -1.0000 -1.0000 5158336 1599792731.00 151.5473 60.0003 32.0000 1.9699 1.9711 401.4115 401.7285 0.0496 -1.0000 -1.0000 5158398 1599792731.10 151.5060 60.0003 32.0000 1.9706 1.9719 401.4017 401.7196 0.0496 -1.0000 -1.0000 5158461 1599792731.20 151.5057 60.0003 32.0000 1.9704 1.9717 401.3356 401.6534 0.0497 -1.0000 -1.0000 5158711 1599792731.30 151.5057 60.0003 32.0000 1.9706 1.9719 401.4096 401.7273 0.0496 -1.0000 -1.0000 5158773 1599792731.40 151.5057 60.0003 32.0000 1.9705 1.9718 401.4223 401.7400 0.0497 -1.0000 -1.0000 5158836 1599792731.50 151.5057 60.0003 32.0000 1.9700 1.9713 401.3360 401.6537 0.0496 -1.0000 -1.0000 5158914 1599792731.60 151.5046 60.0003 32.0000 1.9695 1.9708 401.3814 401.6989 0.0496 -1.0000 -1.0000 5158976 1599792731.70 151.5035 60.0003 32.0000 1.9706 1.9718 401.4283 401.7448 0.0494 -1.0000 -1.0000 5159226 1599792731.80 151.5035 60.0003 32.0000 1.9702 1.9715 401.4393 401.7558 0.0495 -1.0000 -1.0000 5159289 1599792731.90 151.5035 60.0003 32.0000 1.9704 1.9716 401.4084 401.7262 0.0497 -1.0000 -1.0000 5159351 1599792732.00 151.5035 60.0003 32.0000 1.9704 1.9716 401.4537 401.7716 0.0497 -1.0000 -1.0000 5159414 1599792732.10 151.5035 60.0003 32.0000 1.9702 1.9714 401.5258 401.8439 0.0497 -1.0000 -1.0000 5159476 1599792732.20 151.4947 60.0003 32.0000 1.9696 1.9708 401.3909 401.7087 0.0497 -1.0000 -1.0000 5159960 1599792732.30 151.4947 60.0003 32.0000 1.9700 1.9713 401.3569 401.6742 0.0496 -1.0000 -1.0000 5200038 1599792732.40 151.4947 60.0003 32.0000 1.9699 1.9711 401.4106 401.7282 0.0496 -1.0000 -1.0000 5200101 1599792732.50 151.4947 60.0003 32.0000 1.9706 1.9719 401.3579 401.6751 0.0496 -1.0000 -1.0000 5200163 1599792732.60 151.4947 60.0003 32.0000 1.9694 1.9707 401.3621 401.6799 0.0497 -1.0000 -1.0000 5200241 1599792732.70 151.5439 60.0003 32.0000 1.9702 1.9715 401.4410 401.7584 0.0496 -1.0000 -1.0000 5200460 1599792732.80 151.5482 60.0003 32.0000 1.9700 1.9713 401.4188 401.7357 0.0495 -1.0000 -1.0000 5200523 1599792732.90 151.5482 60.0003 32.0000 1.9708 1.9721 401.3917 401.7089 0.0496 -1.0000 -1.0000 5200601 1599792733.00 151.5482 60.0003 32.0000 1.9701 1.9714 401.4563 401.7736 0.0496 -1.0000 -1.0000 5200663 1599792733.10 151.5482 60.0003 32.0000 1.9704 1.9717 401.4093 401.7264 0.0496 -1.0000 -1.0000 5200726 1599792733.20 151.5482 60.0003 32.0000 1.9703 1.9716 401.3781 401.6947 0.0495 -1.0000 -1.0000 5200976 1599792733.30 151.5482 60.0003 32.0000 1.9703 1.9716 401.4036 401.7210 0.0496 -1.0000 -1.0000 5201038 1599792733.40 151.5482 60.0003 32.0000 1.9703 1.9716 401.4195 401.7363 0.0495 -1.0000 -1.0000 5201101 1599792733.50 151.5457 60.0003 32.0000 1.9706 1.9719 401.3860 401.7027 0.0497 -1.0000 -1.0000 5201163 1599792733.60 151.5409 60.0003 32.0000 1.9707 1.9720 401.3917 401.7095 0.0497 -1.0000 -1.0000 5201226 1599792733.70 151.5409 60.0003 32.0000 1.9706 1.9719 401.4724 401.7905 0.0497 -1.0000 -1.0000 5201476 1599792733.80 151.4926 60.0003 32.0000 1.9707 1.9720 401.3816 401.6993 0.0497 -1.0000 -1.0000 5201522 1599792733.90 151.4926 60.0003 32.0000 1.9699 1.9712 401.4259 401.7437 0.0496 -1.0000 -1.0000 5201601 1599792734.00 151.4926 60.0003 32.0000 1.9696 1.9708 401.3665 401.6834 0.0495 -1.0000 -1.0000 5201663 1599792734.10 151.4926 60.0003 32.0000 1.9704 1.9717 401.3757 401.6923 0.0495 -1.0000 -1.0000 5201726 1599792734.20 151.4926 60.0003 32.0000 1.9700 1.9712 401.4388 401.7556 0.0495 -1.0000 -1.0000 5201788 1599792734.30 151.4892 60.0003 32.0000 1.9702 1.9715 401.4572 401.7745 0.0496 -1.0000 -1.0000 5201929 1599792734.40 151.4814 60.0003 32.0000 1.9703 1.9716 401.3184 401.6370 0.0498 -1.0000 -1.0000 5201991 1599792734.50 151.4814 60.0003 32.0000 1.9695 1.9708 401.4322 401.7503 0.0497 -1.0000 -1.0000 5202054 1599792734.60 151.4814 60.0003 32.0000 1.9698 1.9711 401.3598 401.6775 0.0496 -1.0000 -1.0000 5202132 1599792734.70 151.4814 60.0003 32.0000 1.9700 1.9713 401.3476 401.6647 0.0496 -1.0000 -1.0000 5202194 1599792734.80 151.4814 60.0003 32.0000 1.9692 1.9704 401.3939 401.7112 0.0496 -1.0000 -1.0000 5202257 1599792734.90 151.4826 60.0008 32.0000 1.9697 1.9710 401.3986 401.7163 0.0497 -1.0000 -1.0000 5202335 1599792735.00 151.4826 60.0008 32.0000 1.9703 1.9716 401.3871 401.7050 0.0497 -1.0000 -1.0000 5202397 1599792735.10 151.4826 60.0008 32.0000 1.9699 1.9712 401.3863 401.7039 0.0496 -1.0000 -1.0000 5202460 1599792735.20 151.4826 60.0008 32.0000 1.9697 1.9710 401.3521 401.6689 0.0495 -1.0000 -1.0000 5202522 1599792735.30 151.4826 60.0008 32.0000 1.9693 1.9706 401.4192 401.7353 0.0494 -1.0000 -1.0000 5202710 1599792735.40 151.4874 60.0008 32.0000 1.9699 1.9712 401.4383 401.7558 0.0497 -1.0000 -1.0000 5202772 1599792735.50 151.4881 60.0008 32.0000 1.9698 1.9711 401.3595 401.6776 0.0497 -1.0000 -1.0000 5202835 1599792735.60 151.4881 60.0008 32.0000 1.9701 1.9714 401.3290 401.6458 0.0495 -1.0000 -1.0000 5202897 1599792735.70 151.4881 60.0008 32.0000 1.9701 1.9714 401.2723 401.5893 0.0496 -1.0000 -1.0000 5202975 1599792735.80 151.4881 60.0008 32.0000 1.9703 1.9716 401.4098 401.7271 0.0496 -1.0000 -1.0000 5203256 1599792735.90 151.4881 60.0008 32.0000 1.9702 1.9715 401.3873 401.7051 0.0497 -1.0000 -1.0000 5203319 1599792736.00 151.5228 60.0008 32.0000 1.9699 1.9712 401.3972 401.7138 0.0495 -1.0000 -1.0000 5203381 1599792736.10 151.5228 60.0008 32.0000 1.9711 1.9724 401.4511 401.7690 0.0497 -1.0000 -1.0000 5203444 1599792736.20 151.5228 60.0008 32.0000 1.9697 1.9710 401.4457 401.7639 0.0497 -1.0000 -1.0000 5203506 1599792736.30 151.5228 60.0008 32.0000 1.9702 1.9715 401.4372 401.7536 0.0495 -1.0000 -1.0000 5204256 1599792736.40 151.5228 60.0008 32.0000 1.9698 1.9711 401.3860 401.7032 0.0496 -1.0000 -1.0000 5204319 1599792736.50 151.5228 60.0008 32.0000 1.9705 1.9717 401.3910 401.7080 0.0495 -1.0000 -1.0000 5204381 1599792736.60 151.5228 60.0008 32.0000 1.9706 1.9719 401.4352 401.7527 0.0496 -1.0000 -1.0000 5204459 1599792736.70 151.5228 60.0008 32.0000 1.9708 1.9721 401.4067 401.7246 0.0497 -1.0000 -1.0000 5204522 1599792736.80 151.5228 60.0008 32.0000 1.9700 1.9713 401.3861 401.7038 0.0497 -1.0000 -1.0000 5204584 1599792736.90 151.5367 60.0008 32.0000 1.9702 1.9715 401.3849 401.7029 0.0497 -1.0000 -1.0000 5204647 1599792737.00 151.5367 60.0008 32.0000 1.9696 1.9709 401.3546 401.6713 0.0495 -1.0000 -1.0000 5204725 1599792737.10 151.5367 60.0008 32.0000 1.9701 1.9714 401.4427 401.7611 0.0497 -1.0000 -1.0000 5204787 1599792737.20 151.5367 60.0008 32.0000 1.9704 1.9717 401.3741 401.6915 0.0497 -1.0000 -1.0000 5204850 1599792737.30 151.5367 60.0008 32.0000 1.9702 1.9715 401.4168 401.7348 0.0497 -1.0000 -1.0000 5204975 1599792737.40 151.5367 60.0008 32.0000 1.9700 1.9713 401.3886 401.7050 0.0495 -1.0000 -1.0000 5205037 1599792737.50 151.5367 60.0008 32.0000 1.9702 1.9715 401.4233 401.7410 0.0496 -1.0000 -1.0000 5205115 1599792737.60 151.5437 60.0008 32.0000 1.9704 1.9717 401.4733 401.7912 0.0497 -1.0000 -1.0000 5205178 1599792737.70 151.5439 60.0008 32.0000 1.9703 1.9716 401.4193 401.7365 0.0496 -1.0000 -1.0000 5205256 1599792737.80 151.5439 60.0008 32.0000 1.9701 1.9714 401.4344 401.7521 0.0496 -1.0000 -1.0000 5205443 1599792737.90 151.5439 60.0008 32.0000 1.9702 1.9715 401.4210 401.7383 0.0496 -1.0000 -1.0000 5205506 1599792738.00 151.5439 60.0008 32.0000 1.9700 1.9713 401.5014 401.8189 0.0496 -1.0000 -1.0000 5205584 1599792738.10 151.5439 60.0008 32.0000 1.9704 1.9717 401.4583 401.7756 0.0496 -1.0000 -1.0000 5205647 1599792738.20 151.5211 60.0008 32.0000 1.9712 1.9725 401.4259 401.7438 0.0497 -1.0000 -1.0000 5205709 1599792738.30 151.5211 60.0008 32.0000 1.9704 1.9717 401.4074 401.7247 0.0496 -1.0000 -1.0000 5206615 1599792738.40 151.5211 60.0008 32.0000 1.9706 1.9718 401.4047 401.7219 0.0496 -1.0000 -1.0000 5206677 1599792738.50 151.5211 60.0008 32.0000 1.9696 1.9709 401.4535 401.7706 0.0496 -1.0000 -1.0000 5206740 1599792738.60 151.5211 60.0008 32.0000 1.9699 1.9712 401.3994 401.7168 0.0497 -1.0000 -1.0000 5206802 1599792738.70 151.4846 60.0008 32.0000 1.9698 1.9711 401.3817 401.6999 0.0498 -1.0000 -1.0000 5206865 1599792738.80 151.4841 60.0008 32.0000 1.9706 1.9719 401.4093 401.7265 0.0496 -1.0000 -1.0000 5206927 1599792738.90 151.4841 60.0008 32.0000 1.9699 1.9711 401.3840 401.7011 0.0496 -1.0000 -1.0000 5207006 1599792739.00 151.4841 60.0008 32.0000 1.9694 1.9707 401.4264 401.7436 0.0496 -1.0000 -1.0000 5207115 1599792739.10 151.4841 60.0008 32.0000 1.9703 1.9716 401.4137 401.7302 0.0494 -1.0000 -1.0000 5207177 1599792739.20 151.4937 60.0008 32.0000 1.9701 1.9713 401.3745 401.6910 0.0495 -1.0000 -1.0000 5207256 1599792739.30 151.5035 60.0008 32.0000 1.9699 1.9712 401.3612 401.6789 0.0497 -1.0000 -1.0000 5207318 1599792739.40 151.5035 60.0008 32.0000 1.9693 1.9706 401.3996 401.7170 0.0496 -1.0000 -1.0000 5207381 1599792739.50 151.5035 60.0008 32.0000 1.9702 1.9715 401.4516 401.7688 0.0495 -1.0000 -1.0000 5207443 1599792739.60 151.5035 60.0008 32.0000 1.9708 1.9721 401.4385 401.7556 0.0496 -1.0000 -1.0000 5207505 1599792739.70 151.5035 60.0008 32.0000 1.9701 1.9714 401.4602 401.7778 0.0497 -1.0000 -1.0000 5207584 1599792739.80 151.4784 60.0002 32.0000 1.9700 1.9713 401.4105 401.7282 0.0496 -1.0000 -1.0000 5207646 1599792739.90 151.4784 60.0002 32.0000 1.9694 1.9707 401.3948 401.7122 0.0496 -1.0000 -1.0000 5207755 1599792740.00 151.4784 60.0002 32.0000 1.9698 1.9711 401.4266 401.7443 0.0497 -1.0000 -1.0000 5207834 1599792740.10 151.4784 60.0002 32.0000 1.9695 1.9707 401.4039 401.7217 0.0497 -1.0000 -1.0000 5207896 1599792740.20 151.4784 60.0002 32.0000 1.9702 1.9715 401.3926 401.7092 0.0495 -1.0000 -1.0000 5207958 1599792740.30 151.4784 60.0002 32.0000 1.9704 1.9716 401.4266 401.7434 0.0496 -1.0000 -1.0000 5208037 1599792740.40 151.4784 60.0002 32.0000 1.9695 1.9708 401.3945 401.7121 0.0496 -1.0000 -1.0000 5208458 1599792740.50 151.4784 60.0002 32.0000 1.9695 1.9708 401.3691 401.6869 0.0497 -1.0000 -1.0000 5208521 1599792740.60 151.4784 60.0002 32.0000 1.9702 1.9715 401.4136 401.7323 0.0497 -1.0000 -1.0000 5208599 1599792740.70 151.4784 60.0002 32.0000 1.9703 1.9716 401.4563 401.7742 0.0497 -1.0000 -1.0000 5208661 1599792740.80 151.4784 60.0002 32.0000 1.9695 1.9708 401.4105 401.7269 0.0495 -1.0000 -1.0000 5208724 1599792740.90 151.4784 60.0002 32.0000 1.9691 1.9704 401.4554 401.7725 0.0496 -1.0000 -1.0000 5208786 1599792741.00 151.4784 60.0002 32.0000 1.9697 1.9710 401.4567 401.7746 0.0497 -1.0000 -1.0000 5208849 1599792741.10 151.4784 60.0002 32.0000 1.9699 1.9712 401.4490 401.7674 0.0497 -1.0000 -1.0000 5208927 1599792741.20 151.4784 60.0002 32.0000 1.9705 1.9718 401.4052 401.7231 0.0498 -1.0000 -1.0000 5208989 1599792741.30 151.4784 60.0002 32.0000 1.9699 1.9712 401.4367 401.7552 0.0498 -1.0000 -1.0000 5209052 1599792741.40 151.4614 60.0002 32.0000 1.9703 1.9716 401.3298 401.6473 0.0496 -1.0000 -1.0000 5209114 1599792741.50 151.4483 60.0002 32.0000 1.9698 1.9710 401.4234 401.7415 0.0498 -1.0000 -1.0000 5209193 1599792741.60 151.4659 60.0002 32.0000 1.9700 1.9713 401.4314 401.7497 0.0497 -1.0000 -1.0000 5209255 1599792741.70 151.4391 60.0002 32.0000 1.9700 1.9713 401.4316 401.7492 0.0496 -1.0000 -1.0000 5209333 1599792741.80 151.4391 60.0002 32.0000 1.9696 1.9709 401.3407 401.6574 0.0495 -1.0000 -1.0000 5209396 1599792741.90 151.4391 60.0002 32.0000 1.9701 1.9713 401.3690 401.6860 0.0496 -1.0000 -1.0000 5209458 1599792742.00 151.4391 60.0002 32.0000 1.9702 1.9715 401.4714 401.7893 0.0497 -1.0000 -1.0000 5209739 1599792742.10 151.4391 60.0002 32.0000 1.9698 1.9711 401.4197 401.7374 0.0496 -1.0000 -1.0000 5209802 1599792742.20 151.4646 60.0002 32.0000 1.9701 1.9713 401.4159 401.7347 0.0498 -1.0000 -1.0000 5209864 1599792742.30 151.4646 60.0002 32.0000 1.9696 1.9709 401.4501 401.7674 0.0497 -1.0000 -1.0000 5209942 1599792742.40 151.4646 60.0002 32.0000 1.9702 1.9715 401.3943 401.7121 0.0496 -1.0000 -1.0000 5210005 1599792742.50 151.4646 60.0002 32.0000 1.9697 1.9710 401.3955 401.7125 0.0496 -1.0000 -1.0000 5210489 1599792742.60 151.4646 60.0002 32.0000 1.9699 1.9712 401.3264 401.6440 0.0497 -1.0000 -1.0000 5210567 1599792742.70 151.4569 60.0002 32.0000 1.9698 1.9711 401.4170 401.7349 0.0497 -1.0000 -1.0000 5210630 1599792742.80 151.4569 60.0002 32.0000 1.9699 1.9712 401.4759 401.7929 0.0496 -1.0000 -1.0000 5210692 1599792742.90 151.4569 60.0002 32.0000 1.9706 1.9719 401.3805 401.6982 0.0497 -1.0000 -1.0000 5210755 1599792743.00 151.4569 60.0002 32.0000 1.9699 1.9712 401.4520 401.7695 0.0496 -1.0000 -1.0000 5210817 1599792743.10 151.4569 60.0002 32.0000 1.9702 1.9715 401.4110 401.7283 0.0497 -1.0000 -1.0000 5210880 1599792743.20 151.4638 60.0002 32.0000 1.9703 1.9716 401.3756 401.6939 0.0498 -1.0000 -1.0000 5210958 1599792743.30 151.4931 60.0002 32.0000 1.9706 1.9719 401.3922 401.7098 0.0497 -1.0000 -1.0000 5211020 1599792743.40 151.4931 60.0002 32.0000 1.9701 1.9714 401.3989 401.7166 0.0496 -1.0000 -1.0000 5211083 1599792743.50 151.4931 60.0002 32.0000 1.9699 1.9711 401.4062 401.7229 0.0495 -1.0000 -1.0000 5211161 1599792743.60 151.4931 60.0002 32.0000 1.9702 1.9715 401.4157 401.7341 0.0497 -1.0000 -1.0000 5211223 1599792743.70 151.4931 60.0002 32.0000 1.9705 1.9718 401.4647 401.7821 0.0496 -1.0000 -1.0000 5211286 1599792743.80 151.4616 60.0002 32.0000 1.9703 1.9716 401.4432 401.7604 0.0496 -1.0000 -1.0000 5211348 1599792743.90 151.4616 60.0002 32.0000 1.9709 1.9722 401.4338 401.7518 0.0497 -1.0000 -1.0000 5211411 1599792744.00 151.4616 60.0002 32.0000 1.9703 1.9716 401.3789 401.6966 0.0497 -1.0000 -1.0000 5211489 1599792744.10 151.4616 60.0002 32.0000 1.9704 1.9716 401.4148 401.7323 0.0496 -1.0000 -1.0000 5211551 1599792744.20 151.4616 60.0002 32.0000 1.9710 1.9723 401.4805 401.7979 0.0496 -1.0000 -1.0000 5211614 1599792744.30 151.4616 60.0002 32.0000 1.9709 1.9722 401.4275 401.7446 0.0496 -1.0000 -1.0000 5211692 1599792744.40 151.4616 60.0002 32.0000 1.9701 1.9713 401.4000 401.7168 0.0495 -1.0000 -1.0000 5211754 1599792744.50 151.4616 60.0002 32.0000 1.9703 1.9715 401.4221 401.7402 0.0496 -1.0000 -1.0000 5211817 1599792744.60 151.4616 60.0002 32.0000 1.9701 1.9714 401.4276 401.7445 0.0496 -1.0000 -1.0000 5212004 1599792744.70 151.4616 60.0002 32.0000 1.9702 1.9715 401.4096 401.7280 0.0498 -1.0000 -1.0000 5212067 1599792744.80 151.4616 60.0002 32.0000 1.9699 1.9712 401.4199 401.7377 0.0496 -1.0000 -1.0000 5212129 1599792744.90 151.4616 60.0002 32.0000 1.9700 1.9713 401.4584 401.7750 0.0495 -1.0000 -1.0000 5212207 1599792745.00 151.4616 60.0002 32.0000 1.9700 1.9713 401.3695 401.6868 0.0496 -1.0000 -1.0000 5212270 1599792745.10 151.4616 60.0002 32.0000 1.9701 1.9714 401.4490 401.7670 0.0497 -1.0000 -1.0000 5212692 1599792745.20 151.4852 60.0001 32.0000 1.9699 1.9712 401.3660 401.6842 0.0497 -1.0000 -1.0000 5212754 1599792745.30 151.4852 60.0001 32.0000 1.9698 1.9711 401.3868 401.7036 0.0496 -1.0000 -1.0000 5212832 1599792745.40 151.4699 60.0001 32.0000 1.9698 1.9711 401.3915 401.7091 0.0496 -1.0000 -1.0000 5212879 1599792745.50 151.4490 60.0001 32.0000 1.9702 1.9715 401.5036 401.8212 0.0496 -1.0000 -1.0000 5212957 1599792745.60 151.4490 60.0001 32.0000 1.9704 1.9717 401.4893 401.8069 0.0497 -1.0000 -1.0000 5213270 1599792745.70 151.4490 60.0001 32.0000 1.9702 1.9715 401.4894 401.8073 0.0496 -1.0000 -1.0000 5213332 1599792745.80 151.4490 60.0001 32.0000 1.9699 1.9712 401.4069 401.7243 0.0496 -1.0000 -1.0000 5213410 1599792745.90 151.4490 60.0001 32.0000 1.9696 1.9709 401.3707 401.6883 0.0497 -1.0000 -1.0000 5213473 1599792746.00 151.4681 60.0001 32.0000 1.9701 1.9713 401.3937 401.7115 0.0497 -1.0000 -1.0000 5213551 1599792746.10 151.4681 60.0001 32.0000 1.9696 1.9709 401.3719 401.6870 0.0493 -1.0000 -1.0000 5213723 1599792746.20 151.4681 60.0001 32.0000 1.9694 1.9706 401.3989 401.7167 0.0497 -1.0000 -1.0000 5213785 1599792746.30 151.4681 60.0001 32.0000 1.9697 1.9709 401.4249 401.7428 0.0497 -1.0000 -1.0000 5213863 1599792746.40 151.4681 60.0001 32.0000 1.9703 1.9716 401.3940 401.7114 0.0496 -1.0000 -1.0000 5213926 1599792746.50 151.4681 60.0001 32.0000 1.9703 1.9716 401.4460 401.7642 0.0497 -1.0000 -1.0000 5213988 1599792746.60 151.4577 60.0001 32.0000 1.9700 1.9713 401.4495 401.7679 0.0498 -1.0000 -1.0000 5214285 1599792746.70 151.4570 60.0001 32.0000 1.9697 1.9710 401.4430 401.7619 0.0498 -1.0000 -1.0000 5214348 1599792746.80 151.5377 60.0001 32.0000 1.9695 1.9708 401.4785 401.7963 0.0497 -1.0000 -1.0000 5214410 1599792746.90 151.5377 60.0001 32.0000 1.9701 1.9714 401.5194 401.8370 0.0496 -1.0000 -1.0000 5214473 1599792747.00 151.5377 60.0001 32.0000 1.9704 1.9717 401.4867 401.8045 0.0497 -1.0000 -1.0000 5214535 1599792747.10 151.5377 60.0001 32.0000 1.9706 1.9718 401.4934 401.8105 0.0495 -1.0000 -1.0000 5214785 1599792747.20 151.5377 60.0001 32.0000 1.9699 1.9712 401.4992 401.8163 0.0496 -1.0000 -1.0000 5214847 1599792747.30 151.5377 60.0001 32.0000 1.9695 1.9708 401.4453 401.7638 0.0498 -1.0000 -1.0000 5214910 1599792747.40 151.5377 60.0001 32.0000 1.9693 1.9705 401.4445 401.7624 0.0497 -1.0000 -1.0000 5214972 1599792747.50 151.5377 60.0001 32.0000 1.9695 1.9708 401.4200 401.7366 0.0495 -1.0000 -1.0000 5215051 1599792747.60 151.4537 60.0001 32.0000 1.9697 1.9710 401.4053 401.7222 0.0496 -1.0000 -1.0000 5215222 1599792747.70 151.4538 60.0001 32.0000 1.9705 1.9718 401.4877 401.8055 0.0496 -1.0000 -1.0000 5215300 1599792747.80 151.4539 60.0001 32.0000 1.9700 1.9713 401.4957 401.8131 0.0496 -1.0000 -1.0000 5215363 1599792747.90 151.4539 60.0001 32.0000 1.9697 1.9710 401.4044 401.7232 0.0498 -1.0000 -1.0000 5215425 1599792748.00 151.4539 60.0001 32.0000 1.9694 1.9707 401.4142 401.7324 0.0497 -1.0000 -1.0000 5215488 1599792748.10 151.4539 60.0001 32.0000 1.9695 1.9708 401.3836 401.7009 0.0495 -1.0000 -1.0000 5215550 1599792748.20 151.4602 60.0001 32.0000 1.9700 1.9713 401.4770 401.7939 0.0495 -1.0000 -1.0000 5215800 1599792748.30 151.4726 60.0001 32.0000 1.9706 1.9719 401.4991 401.8155 0.0494 -1.0000 -1.0000 5215863 1599792748.40 151.4726 60.0001 32.0000 1.9698 1.9711 401.4797 401.7968 0.0496 -1.0000 -1.0000 5215925 1599792748.50 151.4726 60.0001 32.0000 1.9698 1.9711 401.4841 401.8022 0.0497 -1.0000 -1.0000 5215988 1599792748.60 151.4726 60.0001 32.0000 1.9702 1.9714 401.4665 401.7843 0.0497 -1.0000 -1.0000 5216066 1599792748.70 151.4726 60.0001 32.0000 1.9710 1.9723 401.4737 401.7911 0.0496 -1.0000 -1.0000 5216238 1599792748.80 151.5601 60.0001 32.0000 1.9702 1.9715 401.4803 401.7979 0.0497 -1.0000 -1.0000 5216300 1599792748.90 151.5601 60.0001 32.0000 1.9701 1.9714 401.5207 401.8383 0.0496 -1.0000 -1.0000 5216378 1599792749.00 151.5601 60.0001 32.0000 1.9703 1.9716 401.4700 401.7868 0.0495 -1.0000 -1.0000 5216441 1599792749.10 151.5601 60.0001 32.0000 1.9698 1.9711 401.4057 401.7233 0.0496 -1.0000 -1.0000 5216503 1599792749.20 151.5601 60.0001 32.0000 1.9707 1.9720 401.4895 401.8072 0.0497 -1.0000 -1.0000 5216753 1599792749.30 151.4896 60.0001 32.0000 1.9702 1.9715 401.4415 401.7588 0.0496 -1.0000 -1.0000 5216816 1599792749.40 151.4827 60.0001 32.0000 1.9696 1.9709 401.4482 401.7658 0.0497 -1.0000 -1.0000 5216878 1599792749.50 151.4827 60.0001 32.0000 1.9703 1.9715 401.4781 401.7953 0.0495 -1.0000 -1.0000 5216941 1599792749.60 151.4827 60.0001 32.0000 1.9705 1.9718 401.4529 401.7701 0.0495 -1.0000 -1.0000 5217003 1599792749.70 151.4827 60.0001 32.0000 1.9696 1.9709 401.4323 401.7490 0.0496 -1.0000 -1.0000 5217238 1599792749.80 151.4905 60.0001 32.0000 1.9702 1.9715 401.4434 401.7611 0.0496 -1.0000 -1.0000 5217300 1599792749.90 151.5379 60.0000 32.0000 1.9707 1.9719 401.3699 401.6870 0.0496 -1.0000 -1.0000 5217363 1599792750.00 151.5379 60.0000 32.0000 1.9706 1.9718 401.4524 401.7694 0.0495 -1.0000 -1.0000 5217441 1599792750.10 151.5379 60.0000 32.0000 1.9703 1.9716 401.4590 401.7769 0.0497 -1.0000 -1.0000 5217503 1599792750.20 151.5379 60.0000 32.0000 1.9700 1.9713 401.4492 401.7669 0.0496 -1.0000 -1.0000 5217737 1599792750.30 151.5379 60.0000 32.0000 1.9696 1.9708 401.4231 401.7406 0.0497 -1.0000 -1.0000 5217815 1599792750.40 151.5379 60.0000 32.0000 1.9701 1.9714 401.4015 401.7192 0.0497 -1.0000 -1.0000 5217878 1599792750.50 151.5192 60.0000 32.0000 1.9695 1.9707 401.4330 401.7506 0.0496 -1.0000 -1.0000 5217941 1599792750.60 151.5138 60.0000 32.0000 1.9702 1.9715 401.4109 401.7288 0.0497 -1.0000 -1.0000 5218003 1599792750.70 151.5138 60.0000 32.0000 1.9701 1.9714 401.4709 401.7885 0.0496 -1.0000 -1.0000 5218237 1599792750.80 151.5138 60.0000 32.0000 1.9706 1.9719 401.3690 401.6862 0.0496 -1.0000 -1.0000 5218300 1599792750.90 151.5138 60.0000 32.0000 1.9700 1.9713 401.4474 401.7654 0.0497 -1.0000 -1.0000 5218362 1599792751.00 151.5138 60.0000 32.0000 1.9700 1.9713 401.3982 401.7160 0.0497 -1.0000 -1.0000 5218425 1599792751.10 151.5013 60.0000 32.0000 1.9698 1.9710 401.4259 401.7446 0.0498 -1.0000 -1.0000 5218487 1599792751.20 151.5013 60.0000 32.0000 1.9699 1.9712 401.4362 401.7536 0.0495 -1.0000 -1.0000 5218784 1599792751.30 151.5013 60.0000 32.0000 1.9700 1.9713 401.3658 401.6838 0.0497 -1.0000 -1.0000 5218847 1599792751.40 151.5013 60.0000 32.0000 1.9706 1.9719 401.4182 401.7358 0.0496 -1.0000 -1.0000 5218909 1599792751.50 151.5013 60.0000 32.0000 1.9698 1.9711 401.4301 401.7470 0.0495 -1.0000 -1.0000 5218972 1599792751.60 151.5433 60.0000 32.0000 1.9699 1.9712 401.4033 401.7206 0.0496 -1.0000 -1.0000 5219034 1599792751.70 151.5433 60.0000 32.0000 1.9697 1.9710 401.4379 401.7553 0.0497 -1.0000 -1.0000 5219471 1599792751.80 151.5433 60.0000 32.0000 1.9708 1.9721 401.4855 401.8030 0.0496 -1.0000 -1.0000 5219550 1599792751.90 151.5433 60.0000 32.0000 1.9706 1.9719 401.4435 401.7604 0.0496 -1.0000 -1.0000 5219612 1599792752.00 151.5433 60.0000 32.0000 1.9706 1.9718 401.3952 401.7130 0.0497 -1.0000 -1.0000 5219674 1599792752.10 151.5433 60.0000 32.0000 1.9699 1.9712 401.4240 401.7414 0.0496 -1.0000 -1.0000 5219753 1599792752.20 151.5433 60.0000 32.0000 1.9701 1.9714 401.3916 401.7093 0.0496 -1.0000 -1.0000 5219815 1599792752.30 151.5433 60.0000 32.0000 1.9704 1.9717 401.4359 401.7531 0.0497 -1.0000 -1.0000 5219893 1599792752.40 151.5433 60.0000 32.0000 1.9704 1.9717 401.4847 401.8018 0.0496 -1.0000 -1.0000 5219956 1599792752.50 151.5433 60.0000 32.0000 1.9701 1.9713 401.4673 401.7841 0.0496 -1.0000 -1.0000 5220018 1599792752.60 151.5433 60.0000 32.0000 1.9700 1.9713 401.4334 401.7515 0.0498 -1.0000 -1.0000 5220081 1599792752.70 151.5664 60.0000 32.0000 1.9705 1.9718 401.5104 401.8281 0.0496 -1.0000 -1.0000 5220143 1599792752.80 151.5664 60.0000 32.0000 1.9707 1.9720 401.5187 401.8363 0.0497 -1.0000 -1.0000 5220487 1599792752.90 151.5664 60.0000 32.0000 1.9699 1.9712 401.4630 401.7808 0.0496 -1.0000 -1.0000 5220549 1599792753.00 151.5664 60.0000 32.0000 1.9698 1.9711 401.4947 401.8127 0.0496 -1.0000 -1.0000 5220612 1599792753.10 151.5664 60.0000 32.0000 1.9702 1.9715 401.3764 401.6931 0.0496 -1.0000 -1.0000 5220674 1599792753.20 151.5369 60.0000 32.0000 1.9703 1.9716 401.4854 401.8031 0.0497 -1.0000 -1.0000 5220752 1599792753.30 151.5311 60.0000 32.0000 1.9704 1.9717 401.4831 401.8013 0.0497 -1.0000 -1.0000 5220971 1599792753.40 151.5311 60.0000 32.0000 1.9705 1.9718 401.4601 401.7776 0.0497 -1.0000 -1.0000 5221034 1599792753.50 151.5369 60.0000 32.0000 1.9702 1.9715 401.3885 401.7071 0.0498 -1.0000 -1.0000 5221112 1599792753.60 151.5369 60.0000 32.0000 1.9699 1.9712 401.4154 401.7328 0.0496 -1.0000 -1.0000 5221174 1599792753.70 151.5369 60.0000 32.0000 1.9705 1.9718 401.4550 401.7725 0.0496 -1.0000 -1.0000 5221252 1599792753.80 151.5369 60.0000 32.0000 1.9707 1.9720 401.4929 401.8106 0.0497 -1.0000 -1.0000 5221471 1599792753.90 151.5369 60.0000 32.0000 1.9707 1.9719 401.4756 401.7940 0.0497 -1.0000 -1.0000 5221533 1599792754.00 151.5305 60.0000 32.0000 1.9696 1.9709 401.4729 401.7900 0.0496 -1.0000 -1.0000 5221611 1599792754.10 151.5224 60.0000 32.0000 1.9698 1.9711 401.3745 401.6930 0.0498 -1.0000 -1.0000 5221674 1599792754.20 151.5224 60.0000 32.0000 1.9708 1.9721 401.4748 401.7928 0.0497 -1.0000 -1.0000 5221736 1599792754.30 151.5072 60.0000 32.0000 1.9697 1.9709 401.4491 401.7679 0.0498 -1.0000 -1.0000 5221986 1599792754.40 151.5072 60.0000 32.0000 1.9692 1.9705 401.3770 401.6951 0.0497 -1.0000 -1.0000 5222049 1599792754.50 151.5072 60.0000 32.0000 1.9698 1.9711 401.4555 401.7728 0.0496 -1.0000 -1.0000 5222096 1599792754.60 151.5072 60.0000 32.0000 1.9699 1.9711 401.4280 401.7453 0.0496 -1.0000 -1.0000 5222174 1599792754.70 151.5072 60.0000 32.0000 1.9697 1.9709 401.3683 401.6859 0.0497 -1.0000 -1.0000 5222236 1599792754.80 151.5095 60.0003 32.0000 1.9697 1.9710 401.3685 401.6865 0.0498 -1.0000 -1.0000 5222471 1599792754.90 151.5112 60.0005 32.0000 1.9702 1.9715 401.4012 401.7196 0.0497 -1.0000 -1.0000 5222533 1599792755.00 151.5112 60.0005 32.0000 1.9705 1.9718 401.4357 401.7540 0.0497 -1.0000 -1.0000 5222596 1599792755.10 151.5112 60.0005 32.0000 1.9711 1.9724 401.4046 401.7224 0.0497 -1.0000 -1.0000 5222658 1599792755.20 151.5112 60.0005 32.0000 1.9695 1.9708 401.4585 401.7765 0.0497 -1.0000 -1.0000 5222736 1599792755.30 151.5112 60.0005 32.0000 1.9697 1.9709 401.3808 401.6969 0.0495 -1.0000 -1.0000 5222971 1599792755.40 151.4377 60.0005 32.0000 1.9698 1.9711 401.3889 401.7066 0.0497 -1.0000 -1.0000 5223033 1599792755.50 151.4377 60.0005 32.0000 1.9699 1.9712 401.3953 401.7126 0.0495 -1.0000 -1.0000 5223096 1599792755.60 151.4377 60.0005 32.0000 1.9699 1.9712 401.4591 401.7766 0.0497 -1.0000 -1.0000 5223158 1599792755.70 151.4377 60.0005 32.0000 1.9696 1.9709 401.3737 401.6916 0.0497 -1.0000 -1.0000 5223236 1599792755.80 151.4377 60.0005 32.0000 1.9696 1.9709 401.3814 401.6988 0.0496 -1.0000 -1.0000 5223299 1599792755.90 151.4377 60.0005 32.0000 1.9694 1.9707 401.3106 401.6292 0.0498 -1.0000 -1.0000 5223502 1599792756.00 151.4377 60.0005 32.0000 1.9702 1.9714 401.3705 401.6883 0.0497 -1.0000 -1.0000 5223580 1599792756.10 151.4377 60.0005 32.0000 1.9698 1.9711 401.3935 401.7106 0.0495 -1.0000 -1.0000 5223642 1599792756.20 151.4377 60.0005 32.0000 1.9694 1.9707 401.3497 401.6671 0.0496 -1.0000 -1.0000 5223689 1599792756.30 151.4377 60.0005 32.0000 1.9700 1.9713 401.4411 401.7588 0.0496 -1.0000 -1.0000 5223767 1599792756.40 151.4790 60.0005 32.0000 1.9702 1.9715 401.5074 401.8246 0.0496 -1.0000 -1.0000 5223955 1599792756.50 151.4790 60.0005 32.0000 1.9700 1.9713 401.3813 401.6982 0.0496 -1.0000 -1.0000 5224002 1599792756.60 151.4790 60.0005 32.0000 1.9698 1.9710 401.4212 401.7384 0.0496 -1.0000 -1.0000 5224080 1599792756.70 151.4790 60.0005 32.0000 1.9700 1.9713 401.4776 401.7954 0.0497 -1.0000 -1.0000 5224142 1599792756.80 151.4790 60.0005 32.0000 1.9702 1.9715 401.3897 401.7081 0.0497 -1.0000 -1.0000 5224205 1599792756.90 151.4790 60.0005 32.0000 1.9702 1.9715 401.4971 401.8148 0.0497 -1.0000 -1.0000 5224501 1599792757.00 151.4807 60.0005 32.0000 1.9701 1.9714 401.3768 401.6949 0.0497 -1.0000 -1.0000 5224564 1599792757.10 151.4807 60.0005 32.0000 1.9697 1.9710 401.4548 401.7726 0.0497 -1.0000 -1.0000 5224626 1599792757.20 151.4807 60.0005 32.0000 1.9708 1.9721 401.4125 401.7302 0.0497 -1.0000 -1.0000 5224704 1599792757.30 151.4945 60.0005 32.0000 1.9702 1.9715 401.3914 401.7093 0.0497 -1.0000 -1.0000 5224767 1599792757.40 151.4975 60.0005 32.0000 1.9700 1.9713 401.3961 401.7142 0.0497 -1.0000 -1.0000 5225001 1599792757.50 151.4975 60.0005 32.0000 1.9701 1.9714 401.4125 401.7295 0.0495 -1.0000 -1.0000 5225064 1599792757.60 151.4945 60.0005 32.0000 1.9700 1.9713 401.4150 401.7336 0.0498 -1.0000 -1.0000 5225126 1599792757.70 151.4882 60.0005 32.0000 1.9701 1.9714 401.3989 401.7167 0.0497 -1.0000 -1.0000 5225204 1599792757.80 151.4882 60.0005 32.0000 1.9705 1.9718 401.4545 401.7722 0.0497 -1.0000 -1.0000 5225407 1599792757.90 151.4882 60.0005 32.0000 1.9702 1.9715 401.4620 401.7800 0.0496 -1.0000 -1.0000 5225486 1599792758.00 151.4882 60.0005 32.0000 1.9702 1.9715 401.4533 401.7714 0.0497 -1.0000 -1.0000 5225564 1599792758.10 151.5146 60.0005 32.0000 1.9702 1.9715 401.5122 401.8298 0.0496 -1.0000 -1.0000 5225626 1599792758.20 151.5459 60.0005 32.0000 1.9708 1.9721 401.4089 401.7273 0.0498 -1.0000 -1.0000 5225689 1599792758.30 151.5459 60.0005 32.0000 1.9704 1.9717 401.3980 401.7162 0.0497 -1.0000 -1.0000 5225751 1599792758.40 151.5459 60.0005 32.0000 1.9707 1.9720 401.3941 401.7114 0.0496 -1.0000 -1.0000 5226173 1599792758.50 151.5459 60.0005 32.0000 1.9705 1.9718 401.4378 401.7551 0.0496 -1.0000 -1.0000 5226235 1599792758.60 151.5053 60.0005 32.0000 1.9705 1.9718 401.4197 401.7366 0.0495 -1.0000 -1.0000 5226313 1599792758.70 151.5053 60.0005 32.0000 1.9705 1.9718 401.3806 401.6984 0.0497 -1.0000 -1.0000 5226376 1599792758.80 151.5053 60.0005 32.0000 1.9698 1.9711 401.4243 401.7419 0.0497 -1.0000 -1.0000 5226438 1599792758.90 151.5053 60.0005 32.0000 1.9702 1.9715 401.4486 401.7658 0.0495 -1.0000 -1.0000 5226517 1599792759.00 151.5053 60.0005 32.0000 1.9704 1.9716 401.3846 401.7027 0.0497 -1.0000 -1.0000 5226579 1599792759.10 151.5079 60.0005 32.0000 1.9702 1.9715 401.4337 401.7515 0.0497 -1.0000 -1.0000 5226642 1599792759.20 151.5192 60.0005 32.0000 1.9704 1.9717 401.3844 401.7029 0.0498 -1.0000 -1.0000 5226720 1599792759.30 151.5192 60.0005 32.0000 1.9702 1.9715 401.4281 401.7458 0.0497 -1.0000 -1.0000 5226782 1599792759.40 151.5192 60.0005 32.0000 1.9705 1.9718 401.4886 401.8064 0.0496 -1.0000 -1.0000 5226845 1599792759.50 151.5192 60.0005 32.0000 1.9700 1.9712 401.4380 401.7553 0.0496 -1.0000 -1.0000 5227048 1599792759.60 151.5192 60.0005 32.0000 1.9702 1.9715 401.4872 401.8051 0.0497 -1.0000 -1.0000 5227110 1599792759.70 151.5037 60.0001 32.0000 1.9699 1.9712 401.3872 401.7050 0.0497 -1.0000 -1.0000 5227188 1599792759.80 151.5037 60.0001 32.0000 1.9697 1.9710 401.3725 401.6910 0.0498 -1.0000 -1.0000 5227251 1599792759.90 151.5037 60.0001 32.0000 1.9698 1.9710 401.4810 401.7994 0.0498 -1.0000 -1.0000 5227313 1599792760.00 151.5037 60.0001 32.0000 1.9704 1.9717 401.3593 401.6778 0.0497 -1.0000 -1.0000 5227501 1599792760.10 151.5037 60.0001 32.0000 1.9701 1.9714 401.3836 401.7011 0.0496 -1.0000 -1.0000 5227563 1599792760.20 151.5037 60.0001 32.0000 1.9702 1.9715 401.3656 401.6826 0.0496 -1.0000 -1.0000 5227626 1599792760.30 151.5037 60.0001 32.0000 1.9701 1.9714 401.4389 401.7566 0.0497 -1.0000 -1.0000 5227688 1599792760.40 151.4999 60.0001 32.0000 1.9703 1.9716 401.3875 401.7054 0.0497 -1.0000 -1.0000 5227766 1599792760.50 151.4725 60.0001 32.0000 1.9704 1.9717 401.4311 401.7485 0.0497 -1.0000 -1.0000 5228032 1599792760.60 151.4725 60.0001 32.0000 1.9706 1.9719 401.4462 401.7640 0.0496 -1.0000 -1.0000 5228110 1599792760.70 151.4725 60.0001 32.0000 1.9695 1.9708 401.3476 401.6646 0.0496 -1.0000 -1.0000 5228172 1599792760.80 151.4725 60.0001 32.0000 1.9705 1.9718 401.4346 401.7530 0.0498 -1.0000 -1.0000 5228235 1599792760.90 151.4725 60.0001 32.0000 1.9702 1.9715 401.4357 401.7542 0.0497 -1.0000 -1.0000 5228313 1599792761.00 151.4809 60.0001 32.0000 1.9700 1.9713 401.4031 401.7210 0.0497 -1.0000 -1.0000 5229594 1599792761.10 151.4809 60.0001 32.0000 1.9697 1.9710 401.4044 401.7224 0.0496 -1.0000 -1.0000 5229657 1599792761.20 151.4809 60.0001 32.0000 1.9700 1.9713 401.3756 401.6926 0.0496 -1.0000 -1.0000 5229735 1599792761.30 151.4809 60.0001 32.0000 1.9694 1.9707 401.3936 401.7122 0.0497 -1.0000 -1.0000 5229797 1599792761.40 151.4809 60.0001 32.0000 1.9701 1.9714 401.4073 401.7241 0.0496 -1.0000 -1.0000 5229860 1599792761.50 151.4828 60.0001 32.0000 1.9701 1.9714 401.3191 401.6372 0.0498 -1.0000 -1.0000 5229922 1599792761.60 151.4872 60.0001 32.0000 1.9700 1.9713 401.4031 401.7209 0.0497 -1.0000 -1.0000 5229985 1599792761.70 151.4872 60.0001 32.0000 1.9700 1.9713 401.3558 401.6745 0.0498 -1.0000 -1.0000 5230063 1599792761.80 151.4872 60.0001 32.0000 1.9698 1.9711 401.4001 401.7180 0.0496 -1.0000 -1.0000 5230125 1599792761.90 151.4872 60.0001 32.0000 1.9696 1.9709 401.5343 401.8530 0.0498 -1.0000 -1.0000 5230188 1599792762.00 151.4876 60.0001 32.0000 1.9699 1.9712 401.3668 401.6846 0.0497 -1.0000 -1.0000 5230484 1599792762.10 151.5019 60.0001 32.0000 1.9697 1.9710 401.3410 401.6586 0.0496 -1.0000 -1.0000 5230547 1599792762.20 151.5019 60.0001 32.0000 1.9698 1.9711 401.4329 401.7511 0.0497 -1.0000 -1.0000 5230609 1599792762.30 151.5019 60.0001 32.0000 1.9702 1.9715 401.4443 401.7619 0.0497 -1.0000 -1.0000 5230687 1599792762.40 151.5019 60.0001 32.0000 1.9697 1.9710 401.4297 401.7477 0.0497 -1.0000 -1.0000 5230750 1599792762.50 151.5019 60.0001 32.0000 1.9700 1.9712 401.3482 401.6661 0.0497 -1.0000 -1.0000 5230812 1599792762.60 151.4578 60.0001 32.0000 1.9694 1.9706 401.3775 401.6955 0.0497 -1.0000 -1.0000 5230891 1599792762.70 151.4552 60.0001 32.0000 1.9699 1.9711 401.3944 401.7110 0.0494 -1.0000 -1.0000 5230953 1599792762.80 151.4552 60.0001 32.0000 1.9703 1.9715 401.4336 401.7508 0.0497 -1.0000 -1.0000 5231016 1599792762.90 151.4552 60.0001 32.0000 1.9700 1.9713 401.3987 401.7173 0.0498 -1.0000 -1.0000 5231078 1599792763.00 151.4552 60.0001 32.0000 1.9701 1.9713 401.3518 401.6704 0.0498 -1.0000 -1.0000 5231469 1599792763.10 151.4552 60.0001 32.0000 1.9699 1.9712 401.4714 401.7893 0.0497 -1.0000 -1.0000 5231531 1599792763.20 151.4552 60.0001 32.0000 1.9699 1.9712 401.4243 401.7426 0.0497 -1.0000 -1.0000 5231609 1599792763.30 151.4552 60.0001 32.0000 1.9697 1.9710 401.3074 401.6245 0.0496 -1.0000 -1.0000 5231672 1599792763.40 151.4552 60.0001 32.0000 1.9694 1.9707 401.3208 401.6383 0.0497 -1.0000 -1.0000 5231734 1599792763.50 151.4552 60.0001 32.0000 1.9701 1.9714 401.3904 401.7087 0.0498 -1.0000 -1.0000 5231797 1599792763.60 151.4552 60.0001 32.0000 1.9698 1.9711 401.3929 401.7109 0.0497 -1.0000 -1.0000 5231875 1599792763.70 151.4728 60.0001 32.0000 1.9706 1.9719 401.4406 401.7590 0.0498 -1.0000 -1.0000 5231937 1599792763.80 151.4728 60.0001 32.0000 1.9704 1.9717 401.4136 401.7312 0.0496 -1.0000 -1.0000 5232000 1599792763.90 151.4728 60.0001 32.0000 1.9698 1.9711 401.3167 401.6346 0.0497 -1.0000 -1.0000 5232062 1599792764.00 151.4728 60.0001 32.0000 1.9707 1.9720 401.3866 401.7043 0.0497 -1.0000 -1.0000 5232140 1599792764.10 151.4728 60.0001 32.0000 1.9699 1.9712 401.4095 401.7279 0.0498 -1.0000 -1.0000 5232203 1599792764.20 151.4728 60.0001 32.0000 1.9706 1.9719 401.3596 401.6769 0.0496 -1.0000 -1.0000 5232265 1599792764.30 151.4728 60.0001 32.0000 1.9700 1.9713 401.2974 401.6147 0.0497 -1.0000 -1.0000 5232343 1599792764.40 151.4728 60.0001 32.0000 1.9701 1.9714 401.3278 401.6459 0.0497 -1.0000 -1.0000 5232406 1599792764.50 151.4728 60.0001 32.0000 1.9699 1.9712 401.4459 401.7645 0.0497 -1.0000 -1.0000 5232468 1599792764.60 151.4728 60.0001 32.0000 1.9700 1.9713 401.4033 401.7206 0.0496 -1.0000 -1.0000 5232546 1599792764.70 151.4728 60.0001 32.0000 1.9702 1.9715 401.3743 401.6923 0.0497 -1.0000 -1.0000 5232609 1599792764.80 151.4714 60.0002 32.0000 1.9700 1.9713 401.4010 401.7181 0.0496 -1.0000 -1.0000 5232671 1599792764.90 151.4714 60.0002 32.0000 1.9703 1.9716 401.4073 401.7252 0.0497 -1.0000 -1.0000 5232734 1599792765.00 151.4714 60.0002 32.0000 1.9703 1.9716 401.4447 401.7619 0.0496 -1.0000 -1.0000 5232796 1599792765.10 151.4714 60.0002 32.0000 1.9701 1.9714 401.2908 401.6093 0.0497 -1.0000 -1.0000 5232859 1599792765.20 151.4714 60.0002 32.0000 1.9694 1.9707 401.4025 401.7201 0.0497 -1.0000 -1.0000 5232937 1599792765.30 151.4714 60.0002 32.0000 1.9697 1.9710 401.4148 401.7322 0.0497 -1.0000 -1.0000 5232999 1599792765.40 151.4714 60.0002 32.0000 1.9696 1.9709 401.3394 401.6578 0.0498 -1.0000 -1.0000 5233062 1599792765.50 151.4714 60.0002 32.0000 1.9698 1.9710 401.3397 401.6569 0.0494 -1.0000 -1.0000 5233140 1599792765.60 151.4714 60.0002 32.0000 1.9700 1.9713 401.3394 401.6566 0.0496 -1.0000 -1.0000 5233234 1599792765.70 151.4714 60.0002 32.0000 1.9704 1.9717 401.3405 401.6580 0.0496 -1.0000 -1.0000 5233312 1599792765.80 151.4714 60.0002 32.0000 1.9700 1.9713 401.3665 401.6842 0.0497 -1.0000 -1.0000 5233374 1599792765.90 151.4714 60.0002 32.0000 1.9704 1.9716 401.3373 401.6550 0.0497 -1.0000 -1.0000 5233437 1599792766.00 151.4815 60.0002 32.0000 1.9694 1.9707 401.3961 401.7141 0.0497 -1.0000 -1.0000 5233499 1599792766.10 151.4815 60.0002 32.0000 1.9706 1.9718 401.3877 401.7053 0.0497 -1.0000 -1.0000 5233734 1599792766.20 151.4815 60.0002 32.0000 1.9701 1.9713 401.3941 401.7116 0.0496 -1.0000 -1.0000 5233812 1599792766.30 151.4815 60.0002 32.0000 1.9695 1.9707 401.3537 401.6708 0.0497 -1.0000 -1.0000 5233874 1599792766.40 151.4815 60.0002 32.0000 1.9702 1.9715 401.3533 401.6707 0.0496 -1.0000 -1.0000 5233937 1599792766.50 151.4815 60.0002 32.0000 1.9700 1.9712 401.3029 401.6201 0.0496 -1.0000 -1.0000 5233999 1599792766.60 151.4815 60.0002 32.0000 1.9690 1.9703 401.3973 401.7152 0.0497 -1.0000 -1.0000 5234499 1599792766.70 151.4815 60.0002 32.0000 1.9698 1.9711 401.4116 401.7298 0.0498 -1.0000 -1.0000 5234562 1599792766.80 151.4831 60.0002 32.0000 1.9700 1.9713 401.4488 401.7672 0.0497 -1.0000 -1.0000 5234624 1599792766.90 151.4831 60.0002 32.0000 1.9698 1.9711 401.3960 401.7138 0.0498 -1.0000 -1.0000 5234687 1599792767.00 151.4831 60.0002 32.0000 1.9701 1.9714 401.3957 401.7138 0.0497 -1.0000 -1.0000 5234749 1599792767.10 151.4831 60.0002 32.0000 1.9699 1.9712 401.3245 401.6426 0.0498 -1.0000 -1.0000 5234812 1599792767.20 151.4848 60.0002 32.0000 1.9704 1.9716 401.3880 401.7067 0.0498 -1.0000 -1.0000 5234999 1599792767.30 151.4872 60.0002 32.0000 1.9699 1.9712 401.3399 401.6582 0.0497 -1.0000 -1.0000 5235062 1599792767.40 151.4872 60.0002 32.0000 1.9698 1.9711 401.3623 401.6798 0.0497 -1.0000 -1.0000 5235124 1599792767.50 151.4872 60.0002 32.0000 1.9701 1.9713 401.3507 401.6687 0.0497 -1.0000 -1.0000 5235202 1599792767.60 151.5156 60.0002 32.0000 1.9707 1.9720 401.3891 401.7069 0.0497 -1.0000 -1.0000 5235265 1599792767.70 151.5220 60.0002 32.0000 1.9710 1.9723 401.4166 401.7349 0.0497 -1.0000 -1.0000 5235514 1599792767.80 151.5220 60.0002 32.0000 1.9700 1.9712 401.3795 401.6970 0.0496 -1.0000 -1.0000 5235577 1599792767.90 151.5220 60.0002 32.0000 1.9706 1.9719 401.4298 401.7471 0.0496 -1.0000 -1.0000 5235639 1599792768.00 151.5220 60.0002 32.0000 1.9705 1.9718 401.3552 401.6725 0.0496 -1.0000 -1.0000 5235702 1599792768.10 151.5220 60.0002 32.0000 1.9706 1.9718 401.3492 401.6670 0.0497 -1.0000 -1.0000 5235764 1599792768.20 151.5005 60.0002 32.0000 1.9706 1.9719 401.4067 401.7245 0.0497 -1.0000 -1.0000 5235952 1599792768.30 151.5005 60.0002 32.0000 1.9705 1.9717 401.3863 401.7042 0.0497 -1.0000 -1.0000 5236030 1599792768.40 151.5005 60.0002 32.0000 1.9703 1.9715 401.3786 401.6976 0.0498 -1.0000 -1.0000 5236092 1599792768.50 151.5005 60.0002 32.0000 1.9707 1.9720 401.4032 401.7211 0.0498 -1.0000 -1.0000 5236155 1599792768.60 151.5005 60.0002 32.0000 1.9707 1.9720 401.4198 401.7380 0.0497 -1.0000 -1.0000 5236217 1599792768.70 151.4909 60.0002 32.0000 1.9704 1.9717 401.4708 401.7880 0.0497 -1.0000 -1.0000 5236452 1599792768.80 151.4628 60.0002 32.0000 1.9700 1.9713 401.4139 401.7323 0.0497 -1.0000 -1.0000 5236514 1599792768.90 151.4628 60.0002 32.0000 1.9704 1.9716 401.4143 401.7314 0.0496 -1.0000 -1.0000 5236592 1599792769.00 151.4628 60.0002 32.0000 1.9699 1.9712 401.4204 401.7395 0.0498 -1.0000 -1.0000 5236655 1599792769.10 151.4628 60.0002 32.0000 1.9704 1.9717 401.3572 401.6756 0.0498 -1.0000 -1.0000 5236717 1599792769.20 151.4628 60.0002 32.0000 1.9700 1.9713 401.3437 401.6617 0.0497 -1.0000 -1.0000 5236795 1599792769.30 151.4699 60.0002 32.0000 1.9706 1.9718 401.3704 401.6883 0.0497 -1.0000 -1.0000 5236858 1599792769.40 151.5022 60.0002 32.0000 1.9694 1.9707 401.3627 401.6802 0.0496 -1.0000 -1.0000 5236920 1599792769.50 151.5022 60.0002 32.0000 1.9693 1.9706 401.3786 401.6967 0.0497 -1.0000 -1.0000 5236983 1599792769.60 151.5022 60.0002 32.0000 1.9705 1.9718 401.3715 401.6893 0.0498 -1.0000 -1.0000 5237045 1599792769.70 151.5022 60.0002 32.0000 1.9703 1.9716 401.4258 401.7438 0.0497 -1.0000 -1.0000 5237264 1599792769.80 151.5022 60.0002 32.0000 1.9698 1.9711 401.4687 401.7866 0.0497 -1.0000 -1.0000 5237327 1599792769.90 151.4699 60.0001 32.0000 1.9703 1.9716 401.3915 401.7091 0.0496 -1.0000 -1.0000 5237389 1599792770.00 151.4699 60.0001 32.0000 1.9691 1.9704 401.4834 401.8016 0.0497 -1.0000 -1.0000 5237452 1599792770.10 151.4699 60.0001 32.0000 1.9692 1.9705 401.4493 401.7667 0.0496 -1.0000 -1.0000 5237514 1599792770.20 151.4699 60.0001 32.0000 1.9693 1.9706 401.3747 401.6919 0.0496 -1.0000 -1.0000 5237748 1599792770.30 151.5286 60.0001 32.0000 1.9702 1.9715 401.3556 401.6743 0.0499 -1.0000 -1.0000 5237826 1599792770.40 151.5347 60.0001 32.0000 1.9701 1.9714 401.3544 401.6725 0.0497 -1.0000 -1.0000 5237889 1599792770.50 151.5347 60.0001 32.0000 1.9706 1.9719 401.3548 401.6731 0.0498 -1.0000 -1.0000 5237951 1599792770.60 151.5347 60.0001 32.0000 1.9707 1.9720 401.3134 401.6311 0.0497 -1.0000 -1.0000 5238030 1599792770.70 151.5347 60.0001 32.0000 1.9706 1.9719 401.4081 401.7263 0.0497 -1.0000 -1.0000 5238248 1599792770.80 151.5347 60.0001 32.0000 1.9703 1.9716 401.4382 401.7560 0.0497 -1.0000 -1.0000 5238311 1599792770.90 151.5347 60.0001 32.0000 1.9698 1.9710 401.3354 401.6534 0.0497 -1.0000 -1.0000 5238389 1599792771.00 151.5347 60.0001 32.0000 1.9701 1.9714 401.3124 401.6296 0.0496 -1.0000 -1.0000 5238451 1599792771.10 151.5435 60.0001 32.0000 1.9700 1.9713 401.3495 401.6671 0.0497 -1.0000 -1.0000 5238514 1599792771.20 151.5435 60.0001 32.0000 1.9698 1.9711 401.3710 401.6897 0.0498 -1.0000 -1.0000 5238764 1599792771.30 151.5435 60.0001 32.0000 1.9699 1.9712 401.4200 401.7378 0.0496 -1.0000 -1.0000 5238826 1599792771.40 151.5435 60.0001 32.0000 1.9701 1.9713 401.4060 401.7247 0.0498 -1.0000 -1.0000 5238889 1599792771.50 151.5435 60.0001 32.0000 1.9702 1.9715 401.4065 401.7239 0.0496 -1.0000 -1.0000 5238951 1599792771.60 151.5128 60.0001 32.0000 1.9697 1.9710 401.4233 401.7413 0.0497 -1.0000 -1.0000 5239014 1599792771.70 151.5100 60.0001 32.0000 1.9697 1.9710 401.3985 401.7161 0.0496 -1.0000 -1.0000 5239498 1599792771.80 151.5100 60.0001 32.0000 1.9698 1.9711 401.4035 401.7208 0.0496 -1.0000 -1.0000 5239560 1599792771.90 151.5100 60.0001 32.0000 1.9704 1.9717 401.4243 401.7422 0.0497 -1.0000 -1.0000 5239623 1599792772.00 151.5100 60.0001 32.0000 1.9697 1.9709 401.4012 401.7196 0.0497 -1.0000 -1.0000 5239701 1599792772.10 151.5136 60.0001 32.0000 1.9701 1.9713 401.3767 401.6943 0.0497 -1.0000 -1.0000 5239764 1599792772.20 151.5319 60.0001 32.0000 1.9706 1.9719 401.3972 401.7146 0.0496 -1.0000 -1.0000 5240076 1599792772.30 151.5319 60.0001 32.0000 1.9701 1.9714 401.4467 401.7645 0.0497 -1.0000 -1.0000 5240154 1599792772.40 151.5319 60.0001 32.0000 1.9698 1.9710 401.3413 401.6588 0.0497 -1.0000 -1.0000 5240216 1599792772.50 151.5319 60.0001 32.0000 1.9702 1.9715 401.4217 401.7392 0.0496 -1.0000 -1.0000 5240279 1599792772.60 151.5319 60.0001 32.0000 1.9701 1.9714 401.3837 401.7013 0.0497 -1.0000 -1.0000 5240341 1599792772.70 151.4895 60.0001 32.0000 1.9714 1.9727 401.5014 401.8193 0.0497 -1.0000 -1.0000 5240404 1599792772.80 151.4895 60.0001 32.0000 1.9700 1.9713 401.4379 401.7561 0.0498 -1.0000 -1.0000 5241044 1599792772.90 151.4895 60.0001 32.0000 1.9699 1.9712 401.4289 401.7468 0.0497 -1.0000 -1.0000 5241107 1599792773.00 151.4895 60.0001 32.0000 1.9701 1.9714 401.3516 401.6700 0.0497 -1.0000 -1.0000 5241169 1599792773.10 151.4895 60.0001 32.0000 1.9700 1.9713 401.3878 401.7060 0.0498 -1.0000 -1.0000 5241232 1599792773.20 151.5478 60.0001 32.0000 1.9700 1.9713 401.4096 401.7283 0.0498 -1.0000 -1.0000 5241310 1599792773.30 151.5478 60.0001 32.0000 1.9702 1.9714 401.4231 401.7413 0.0497 -1.0000 -1.0000 5241373 1599792773.40 151.5478 60.0001 32.0000 1.9700 1.9713 401.3701 401.6880 0.0496 -1.0000 -1.0000 5241435 1599792773.50 151.5478 60.0001 32.0000 1.9702 1.9715 401.4347 401.7527 0.0497 -1.0000 -1.0000 5241513 1599792773.60 151.5478 60.0001 32.0000 1.9703 1.9716 401.4596 401.7777 0.0497 -1.0000 -1.0000 5241576 1599792773.70 151.5478 60.0001 32.0000 1.9705 1.9717 401.4254 401.7429 0.0496 -1.0000 -1.0000 5241654 1599792773.80 151.4867 60.0001 32.0000 1.9699 1.9712 401.4120 401.7304 0.0497 -1.0000 -1.0000 5241747 1599792773.90 151.4867 60.0001 32.0000 1.9704 1.9717 401.4063 401.7238 0.0497 -1.0000 -1.0000 5241810 1599792774.00 151.4867 60.0001 32.0000 1.9704 1.9717 401.4391 401.7569 0.0497 -1.0000 -1.0000 5241872 1599792774.10 151.4867 60.0001 32.0000 1.9698 1.9711 401.3686 401.6868 0.0497 -1.0000 -1.0000 5241951 1599792774.20 151.4867 60.0001 32.0000 1.9696 1.9709 401.4264 401.7441 0.0497 -1.0000 -1.0000 5241997 1599792774.30 151.4896 60.0001 32.0000 1.9704 1.9717 401.4955 401.8135 0.0497 -1.0000 -1.0000 5242075 1599792774.40 151.4926 60.0001 32.0000 1.9701 1.9714 401.4057 401.7229 0.0496 -1.0000 -1.0000 5242138 1599792774.50 151.4926 60.0001 32.0000 1.9705 1.9718 401.3740 401.6910 0.0495 -1.0000 -1.0000 5242200 1599792774.60 151.4926 60.0001 32.0000 1.9704 1.9717 401.4252 401.7430 0.0497 -1.0000 -1.0000 5242279 1599792774.70 151.4926 60.0001 32.0000 1.9702 1.9715 401.4387 401.7561 0.0496 -1.0000 -1.0000 5242341 1599792774.80 151.4926 60.0001 32.0000 1.9707 1.9720 401.3811 401.6990 0.0498 -1.0000 -1.0000 5242763 1599792774.90 151.4926 60.0001 32.0000 1.9704 1.9717 401.4782 401.7965 0.0497 -1.0000 -1.0000 5242841 1599792775.00 151.4926 60.0001 32.0000 1.9703 1.9716 401.4924 401.8099 0.0496 -1.0000 -1.0000 5242903 1599792775.10 151.4926 60.0001 32.0000 1.9700 1.9713 401.4475 401.7650 0.0496 -1.0000 -1.0000 5242966 1599792775.20 151.4926 60.0001 32.0000 1.9705 1.9717 401.4202 401.7380 0.0497 -1.0000 -1.0000 5243028 1599792775.30 151.4926 60.0001 32.0000 1.9702 1.9715 401.4051 401.7234 0.0498 -1.0000 -1.0000 5243263 1599792775.40 151.5541 60.0001 32.0000 1.9706 1.9719 401.4694 401.7877 0.0497 -1.0000 -1.0000 5243325 1599792775.50 151.5541 60.0001 32.0000 1.9706 1.9719 401.3885 401.7062 0.0497 -1.0000 -1.0000 5243403 1599792775.60 151.5541 60.0001 32.0000 1.9706 1.9719 401.4995 401.8171 0.0496 -1.0000 -1.0000 5243466 1599792775.70 151.5541 60.0001 32.0000 1.9702 1.9715 401.4490 401.7671 0.0497 -1.0000 -1.0000 5243544 1599792775.80 151.5541 60.0001 32.0000 1.9705 1.9718 401.4779 401.7946 0.0495 -1.0000 -1.0000 5243606 1599792775.90 151.5541 60.0001 32.0000 1.9697 1.9710 401.4261 401.7444 0.0498 -1.0000 -1.0000 5243669 1599792776.00 151.5541 60.0001 32.0000 1.9699 1.9712 401.3922 401.7099 0.0496 -1.0000 -1.0000 5243731 1599792776.10 151.5403 60.0001 32.0000 1.9708 1.9721 401.4474 401.7640 0.0495 -1.0000 -1.0000 5243794 1599792776.20 151.5403 60.0001 32.0000 1.9707 1.9719 401.4679 401.7859 0.0497 -1.0000 -1.0000 5243856 1599792776.30 151.5403 60.0001 32.0000 1.9706 1.9719 401.5296 401.8486 0.0498 -1.0000 -1.0000 5244512 1599792776.40 151.5403 60.0001 32.0000 1.9706 1.9719 401.4433 401.7610 0.0497 -1.0000 -1.0000 5244575 1599792776.50 151.5276 60.0001 32.0000 1.9701 1.9714 401.4590 401.7772 0.0497 -1.0000 -1.0000 5244637 1599792776.60 151.5156 60.0001 32.0000 1.9699 1.9712 401.4290 401.7478 0.0498 -1.0000 -1.0000 5244715 1599792776.70 151.5156 60.0001 32.0000 1.9696 1.9709 401.3801 401.6981 0.0497 -1.0000 -1.0000 5244778 1599792776.80 151.5309 60.0001 32.0000 1.9696 1.9709 401.3886 401.7064 0.0497 -1.0000 -1.0000 5244840 1599792776.90 151.5309 60.0001 32.0000 1.9705 1.9718 401.4893 401.8072 0.0497 -1.0000 -1.0000 5244903 1599792777.00 151.5309 60.0001 32.0000 1.9708 1.9721 401.4300 401.7489 0.0498 -1.0000 -1.0000 5244965 1599792777.10 151.5309 60.0001 32.0000 1.9709 1.9721 401.4821 401.8003 0.0497 -1.0000 -1.0000 5245028 1599792777.20 151.5309 60.0001 32.0000 1.9709 1.9722 401.4863 401.8051 0.0498 -1.0000 -1.0000 5245106 1599792777.30 151.5309 60.0001 32.0000 1.9706 1.9719 401.4212 401.7389 0.0497 -1.0000 -1.0000 5245168 1599792777.40 151.5309 60.0001 32.0000 1.9706 1.9719 401.4638 401.7819 0.0497 -1.0000 -1.0000 5245622 1599792777.50 151.5309 60.0001 32.0000 1.9709 1.9722 401.4318 401.7496 0.0497 -1.0000 -1.0000 5245684 1599792777.60 151.5039 60.0001 32.0000 1.9703 1.9716 401.4810 401.7993 0.0497 -1.0000 -1.0000 5245746 1599792777.70 151.4995 60.0001 32.0000 1.9706 1.9719 401.4897 401.8079 0.0498 -1.0000 -1.0000 5245825 1599792777.80 151.4995 60.0001 32.0000 1.9709 1.9722 401.5288 401.8463 0.0496 -1.0000 -1.0000 5245887 1599792777.90 151.4995 60.0001 32.0000 1.9699 1.9712 401.4963 401.8144 0.0498 -1.0000 -1.0000 5245950 1599792778.00 151.4995 60.0001 32.0000 1.9709 1.9722 401.4002 401.7187 0.0498 -1.0000 -1.0000 5246184 1599792778.10 151.4995 60.0001 32.0000 1.9706 1.9719 401.4743 401.7924 0.0497 -1.0000 -1.0000 5246246 1599792778.20 151.4995 60.0001 32.0000 1.9702 1.9715 401.4492 401.7666 0.0496 -1.0000 -1.0000 5246309 1599792778.30 151.4995 60.0001 32.0000 1.9706 1.9719 401.4494 401.7681 0.0498 -1.0000 -1.0000 5246387 1599792778.40 151.4995 60.0001 32.0000 1.9705 1.9718 401.4517 401.7694 0.0497 -1.0000 -1.0000 5246465 1599792778.50 151.4995 60.0001 32.0000 1.9703 1.9716 401.4332 401.7516 0.0498 -1.0000 -1.0000 5246528 1599792778.60 151.4995 60.0001 32.0000 1.9706 1.9718 401.4390 401.7562 0.0496 -1.0000 -1.0000 5246590 1599792778.70 151.4456 60.0001 32.0000 1.9695 1.9708 401.4377 401.7553 0.0497 -1.0000 -1.0000 5246653 1599792778.80 151.4456 60.0001 32.0000 1.9695 1.9708 401.4502 401.7689 0.0498 -1.0000 -1.0000 5246715 1599792778.90 151.4456 60.0001 32.0000 1.9700 1.9713 401.4586 401.7776 0.0499 -1.0000 -1.0000 5247012 1599792779.00 151.4456 60.0001 32.0000 1.9704 1.9716 401.4669 401.7852 0.0497 -1.0000 -1.0000 5247074 1599792779.10 151.4456 60.0001 32.0000 1.9699 1.9712 401.4489 401.7674 0.0498 -1.0000 -1.0000 5247137 1599792779.20 151.4456 60.0001 32.0000 1.9704 1.9717 401.3871 401.7066 0.0499 -1.0000 -1.0000 5247199 1599792779.30 151.4456 60.0001 32.0000 1.9700 1.9713 401.4575 401.7764 0.0498 -1.0000 -1.0000 5247262 1599792779.40 151.4456 60.0001 32.0000 1.9704 1.9716 401.4109 401.7300 0.0499 -1.0000 -1.0000 5247324 1599792779.50 151.4456 60.0001 32.0000 1.9702 1.9715 401.4633 401.7819 0.0498 -1.0000 -1.0000 5247402 1599792779.60 151.4456 60.0001 32.0000 1.9696 1.9709 401.4131 401.7316 0.0498 -1.0000 -1.0000 5247465 1599792779.70 151.4456 60.0001 32.0000 1.9699 1.9711 401.3358 401.6538 0.0497 -1.0000 -1.0000 5247543 1599792779.80 151.4696 60.0001 32.0000 1.9697 1.9709 401.3899 401.7075 0.0497 -1.0000 -1.0000 5247605 1599792779.90 151.4733 60.0001 32.0000 1.9702 1.9715 401.3588 401.6767 0.0497 -1.0000 -1.0000 5247730 1599792780.00 151.4733 60.0001 32.0000 1.9699 1.9712 401.5043 401.8223 0.0497 -1.0000 -1.0000 5247808 1599792780.10 151.4733 60.0001 32.0000 1.9700 1.9712 401.4042 401.7221 0.0497 -1.0000 -1.0000 5247871 1599792780.20 151.4733 60.0001 32.0000 1.9699 1.9712 401.4477 401.7656 0.0497 -1.0000 -1.0000 5247933 1599792780.30 151.4733 60.0001 32.0000 1.9702 1.9715 401.4235 401.7423 0.0499 -1.0000 -1.0000 5247996 1599792780.40 151.4733 60.0001 32.0000 1.9694 1.9707 401.3954 401.7132 0.0496 -1.0000 -1.0000 5248058 1599792780.50 151.5252 60.0001 32.0000 1.9693 1.9706 401.3178 401.6357 0.0497 -1.0000 -1.0000 5248121 1599792780.60 151.5252 60.0001 32.0000 1.9700 1.9713 401.4411 401.7590 0.0497 -1.0000 -1.0000 5248199 1599792780.70 151.5252 60.0001 32.0000 1.9704 1.9717 401.4058 401.7227 0.0495 -1.0000 -1.0000 5248262 1599792780.80 151.5252 60.0001 32.0000 1.9702 1.9715 401.4179 401.7362 0.0497 -1.0000 -1.0000 5248324 1599792780.90 151.5252 60.0001 32.0000 1.9700 1.9713 401.5329 401.8507 0.0497 -1.0000 -1.0000 5248386 1599792781.00 151.4780 60.0001 32.0000 1.9701 1.9714 401.4952 401.8136 0.0497 -1.0000 -1.0000 5248496 1599792781.10 151.4682 60.0001 32.0000 1.9700 1.9712 401.4439 401.7617 0.0497 -1.0000 -1.0000 5248558 1599792781.20 151.4682 60.0001 32.0000 1.9698 1.9711 401.3828 401.7004 0.0497 -1.0000 -1.0000 5248621 1599792781.30 151.4682 60.0001 32.0000 1.9699 1.9712 401.3960 401.7136 0.0496 -1.0000 -1.0000 5248683 1599792781.40 151.4682 60.0001 32.0000 1.9698 1.9710 401.3732 401.6908 0.0497 -1.0000 -1.0000 5248746 1599792781.50 151.4682 60.0001 32.0000 1.9703 1.9716 401.3732 401.6916 0.0498 -1.0000 -1.0000 5249746 1599792781.60 151.5226 60.0001 32.0000 1.9700 1.9713 401.4952 401.8138 0.0498 -1.0000 -1.0000 5249808 1599792781.70 151.5226 60.0001 32.0000 1.9702 1.9715 401.3912 401.7098 0.0498 -1.0000 -1.0000 5249886 1599792781.80 151.5226 60.0001 32.0000 1.9705 1.9718 401.3704 401.6887 0.0498 -1.0000 -1.0000 5249949 1599792781.90 151.5226 60.0001 32.0000 1.9694 1.9707 401.4282 401.7467 0.0498 -1.0000 -1.0000 5250011 1599792782.00 151.5226 60.0001 32.0000 1.9700 1.9713 401.4393 401.7578 0.0498 -1.0000 -1.0000 5250089 1599792782.10 151.5226 60.0001 32.0000 1.9693 1.9706 401.5170 401.8354 0.0497 -1.0000 -1.0000 5250152 1599792782.20 151.4882 60.0001 32.0000 1.9698 1.9711 401.4469 401.7649 0.0497 -1.0000 -1.0000 5250214 1599792782.30 151.4882 60.0001 32.0000 1.9697 1.9710 401.4237 401.7418 0.0498 -1.0000 -1.0000 5250292 1599792782.40 151.4882 60.0001 32.0000 1.9699 1.9712 401.4241 401.7422 0.0496 -1.0000 -1.0000 5250355 1599792782.50 151.4882 60.0001 32.0000 1.9700 1.9713 401.4458 401.7640 0.0498 -1.0000 -1.0000 5250417 1599792782.60 151.4882 60.0001 32.0000 1.9703 1.9716 401.3964 401.7150 0.0498 -1.0000 -1.0000 5250480 1599792782.70 151.4882 60.0001 32.0000 1.9700 1.9713 401.4153 401.7339 0.0498 -1.0000 -1.0000 5250542 1599792782.80 151.5650 60.0001 32.0000 1.9699 1.9711 401.4252 401.7438 0.0498 -1.0000 -1.0000 5250605 1599792782.90 151.5662 60.0001 32.0000 1.9698 1.9711 401.4047 401.7229 0.0497 -1.0000 -1.0000 5250683 1599792783.00 151.5662 60.0001 32.0000 1.9697 1.9710 401.3915 401.7101 0.0498 -1.0000 -1.0000 5250745 1599792783.10 151.5662 60.0001 32.0000 1.9702 1.9715 401.3784 401.6966 0.0498 -1.0000 -1.0000 5250808 1599792783.20 151.5662 60.0001 32.0000 1.9704 1.9717 401.4139 401.7328 0.0498 -1.0000 -1.0000 5250886 1599792783.30 151.5662 60.0001 32.0000 1.9707 1.9720 401.4270 401.7457 0.0498 -1.0000 -1.0000 5250948 1599792783.40 151.5662 60.0001 32.0000 1.9703 1.9716 401.4613 401.7806 0.0499 -1.0000 -1.0000 5251011 1599792783.50 151.5662 60.0001 32.0000 1.9706 1.9719 401.4635 401.7824 0.0499 -1.0000 -1.0000 5251245 1599792783.60 151.5662 60.0001 32.0000 1.9707 1.9720 401.4501 401.7675 0.0496 -1.0000 -1.0000 5251308 1599792783.70 151.5662 60.0001 32.0000 1.9701 1.9714 401.3838 401.7022 0.0498 -1.0000 -1.0000 5251386 1599792783.80 151.5662 60.0001 32.0000 1.9700 1.9713 401.3986 401.7166 0.0497 -1.0000 -1.0000 5251433 1599792783.90 151.4987 60.0001 32.0000 1.9704 1.9717 401.5082 401.8262 0.0497 -1.0000 -1.0000 5251511 1599792784.00 151.4987 60.0001 32.0000 1.9702 1.9715 401.3903 401.7088 0.0497 -1.0000 -1.0000 5251792 1599792784.10 151.4987 60.0001 32.0000 1.9700 1.9713 401.4806 401.7987 0.0497 -1.0000 -1.0000 5251854 1599792784.20 151.4987 60.0001 32.0000 1.9701 1.9714 401.4644 401.7826 0.0497 -1.0000 -1.0000 5251917 1599792784.30 151.4987 60.0001 32.0000 1.9701 1.9714 401.3986 401.7169 0.0498 -1.0000 -1.0000 5251995 1599792784.40 151.5035 60.0001 32.0000 1.9702 1.9715 401.4525 401.7714 0.0498 -1.0000 -1.0000 5252057 1599792784.50 151.5505 60.0001 32.0000 1.9701 1.9713 401.4142 401.7317 0.0496 -1.0000 -1.0000 5252120 1599792784.60 151.5505 60.0001 32.0000 1.9705 1.9718 401.4588 401.7761 0.0497 -1.0000 -1.0000 5252964 1599792784.70 151.5505 60.0001 32.0000 1.9705 1.9718 401.3763 401.6932 0.0496 -1.0000 -1.0000 5253026 1599792784.80 151.5505 60.0001 32.0000 1.9698 1.9710 401.4414 401.7595 0.0497 -1.0000 -1.0000 5253089 1599792784.90 151.5505 60.0001 32.0000 1.9707 1.9720 401.4527 401.7712 0.0498 -1.0000 -1.0000 5253167 1599792785.00 151.4992 60.0006 32.0000 1.9697 1.9710 401.4768 401.7949 0.0497 -1.0000 -1.0000 5253229 1599792785.10 151.4992 60.0006 32.0000 1.9699 1.9711 401.4510 401.7683 0.0496 -1.0000 -1.0000 5253292 1599792785.20 151.4992 60.0006 32.0000 1.9701 1.9714 401.4537 401.7721 0.0497 -1.0000 -1.0000 5253370 1599792785.30 151.4992 60.0006 32.0000 1.9698 1.9711 401.3969 401.7134 0.0495 -1.0000 -1.0000 5253432 1599792785.40 151.4992 60.0006 32.0000 1.9692 1.9705 401.3933 401.7109 0.0496 -1.0000 -1.0000 5253495 1599792785.50 151.5081 60.0006 32.0000 1.9697 1.9710 401.3738 401.6915 0.0497 -1.0000 -1.0000 5253557 1599792785.60 151.5736 60.0006 32.0000 1.9704 1.9717 401.4380 401.7562 0.0497 -1.0000 -1.0000 5253620 1599792785.70 151.5736 60.0006 32.0000 1.9705 1.9718 401.4536 401.7721 0.0498 -1.0000 -1.0000 5253698 1599792785.80 151.5736 60.0006 32.0000 1.9709 1.9722 401.4532 401.7707 0.0496 -1.0000 -1.0000 5253760 1599792785.90 151.5736 60.0006 32.0000 1.9707 1.9719 401.4250 401.7434 0.0498 -1.0000 -1.0000 5253823 1599792786.00 151.5736 60.0006 32.0000 1.9695 1.9708 401.4534 401.7716 0.0497 -1.0000 -1.0000 5253901 1599792786.10 151.4782 60.0006 32.0000 1.9701 1.9714 401.5123 401.8310 0.0498 -1.0000 -1.0000 5253963 1599792786.20 151.4782 60.0006 32.0000 1.9700 1.9713 401.4661 401.7841 0.0497 -1.0000 -1.0000 5254026 1599792786.30 151.4782 60.0006 32.0000 1.9702 1.9715 401.4761 401.7953 0.0499 -1.0000 -1.0000 5254104 1599792786.40 151.4782 60.0006 32.0000 1.9700 1.9713 401.3672 401.6856 0.0498 -1.0000 -1.0000 5254166 1599792786.50 151.4782 60.0006 32.0000 1.9697 1.9710 401.3996 401.7181 0.0497 -1.0000 -1.0000 5254229 1599792786.60 151.4782 60.0006 32.0000 1.9704 1.9717 401.3858 401.7040 0.0498 -1.0000 -1.0000 5254307 1599792786.70 151.4782 60.0006 32.0000 1.9701 1.9713 401.3696 401.6878 0.0498 -1.0000 -1.0000 5254369 1599792786.80 151.4782 60.0006 32.0000 1.9698 1.9711 401.4544 401.7727 0.0497 -1.0000 -1.0000 5254432 1599792786.90 151.4782 60.0006 32.0000 1.9695 1.9708 401.3874 401.7049 0.0497 -1.0000 -1.0000 5254494 1599792787.00 151.4782 60.0006 32.0000 1.9703 1.9716 401.3958 401.7139 0.0497 -1.0000 -1.0000 5254557 1599792787.10 151.4782 60.0006 32.0000 1.9705 1.9718 401.4967 401.8146 0.0497 -1.0000 -1.0000 5254744 1599792787.20 151.5393 60.0006 32.0000 1.9704 1.9717 401.3867 401.7042 0.0496 -1.0000 -1.0000 5254807 1599792787.30 151.5393 60.0006 32.0000 1.9708 1.9720 401.4221 401.7400 0.0497 -1.0000 -1.0000 5254885 1599792787.40 151.5393 60.0006 32.0000 1.9704 1.9717 401.3711 401.6887 0.0496 -1.0000 -1.0000 5254932 1599792787.50 151.5393 60.0006 32.0000 1.9700 1.9713 401.4820 401.7996 0.0497 -1.0000 -1.0000 5255010 1599792787.60 151.5393 60.0006 32.0000 1.9692 1.9705 401.4616 401.7801 0.0498 -1.0000 -1.0000 5255072 1599792787.70 151.5332 60.0006 32.0000 1.9704 1.9717 401.4225 401.7419 0.0499 -1.0000 -1.0000 5255728 1599792787.80 151.5319 60.0006 32.0000 1.9699 1.9712 401.4805 401.7984 0.0497 -1.0000 -1.0000 5255791 1599792787.90 151.5319 60.0006 32.0000 1.9708 1.9721 401.4198 401.7381 0.0497 -1.0000 -1.0000 5255854 1599792788.00 151.5319 60.0006 32.0000 1.9708 1.9721 401.3948 401.7135 0.0498 -1.0000 -1.0000 5255932 1599792788.10 151.5319 60.0006 32.0000 1.9698 1.9711 401.3862 401.7047 0.0498 -1.0000 -1.0000 5255994 1599792788.20 151.5319 60.0006 32.0000 1.9707 1.9719 401.3894 401.7076 0.0497 -1.0000 -1.0000 5256057 1599792788.30 151.5319 60.0006 32.0000 1.9698 1.9711 401.4135 401.7322 0.0498 -1.0000 -1.0000 5256135 1599792788.40 151.5319 60.0006 32.0000 1.9699 1.9712 401.4164 401.7340 0.0496 -1.0000 -1.0000 5256197 1599792788.50 151.5319 60.0006 32.0000 1.9702 1.9715 401.4432 401.7614 0.0498 -1.0000 -1.0000 5256260 1599792788.60 151.5319 60.0006 32.0000 1.9702 1.9715 401.4226 401.7418 0.0499 -1.0000 -1.0000 5256338 1599792788.70 151.5319 60.0006 32.0000 1.9704 1.9717 401.3957 401.7141 0.0498 -1.0000 -1.0000 5256556 1599792788.80 151.5087 60.0006 32.0000 1.9697 1.9710 401.4126 401.7310 0.0498 -1.0000 -1.0000 5256619 1599792788.90 151.4964 60.0006 32.0000 1.9698 1.9711 401.4450 401.7634 0.0497 -1.0000 -1.0000 5256697 1599792789.00 151.4964 60.0006 32.0000 1.9702 1.9715 401.5036 401.8216 0.0497 -1.0000 -1.0000 5256760 1599792789.10 151.4964 60.0006 32.0000 1.9700 1.9713 401.4595 401.7776 0.0497 -1.0000 -1.0000 5256822 1599792789.20 151.4964 60.0006 32.0000 1.9701 1.9714 401.3906 401.7088 0.0498 -1.0000 -1.0000 5256885 1599792789.30 151.4964 60.0006 32.0000 1.9702 1.9715 401.3935 401.7120 0.0498 -1.0000 -1.0000 5256947 1599792789.40 151.4716 60.0006 32.0000 1.9700 1.9713 401.3921 401.7107 0.0498 -1.0000 -1.0000 5257009 1599792789.50 151.4716 60.0006 32.0000 1.9697 1.9710 401.4443 401.7624 0.0497 -1.0000 -1.0000 5257088 1599792789.60 151.4716 60.0006 32.0000 1.9691 1.9704 401.4407 401.7595 0.0499 -1.0000 -1.0000 5257150 1599792789.70 151.4716 60.0006 32.0000 1.9701 1.9714 401.3644 401.6829 0.0497 -1.0000 -1.0000 5257228 1599792789.80 151.4716 60.0006 32.0000 1.9702 1.9715 401.4454 401.7631 0.0497 -1.0000 -1.0000 5257291 1599792789.90 151.4841 60.0010 32.0000 1.9697 1.9710 401.4366 401.7550 0.0498 -1.0000 -1.0000 5257353 1599792790.00 151.4841 60.0010 32.0000 1.9696 1.9709 401.3696 401.6883 0.0498 -1.0000 -1.0000 5257431 1599792790.10 151.4841 60.0010 32.0000 1.9701 1.9713 401.4432 401.7616 0.0498 -1.0000 -1.0000 5257494 1599792790.20 151.4841 60.0010 32.0000 1.9702 1.9715 401.3864 401.7046 0.0497 -1.0000 -1.0000 5257556 1599792790.30 151.4841 60.0010 32.0000 1.9701 1.9714 401.4859 401.8049 0.0498 -1.0000 -1.0000 5257619 1599792790.40 151.4841 60.0010 32.0000 1.9699 1.9712 401.4315 401.7499 0.0498 -1.0000 -1.0000 5257681 1599792790.50 151.5137 60.0010 32.0000 1.9700 1.9712 401.4681 401.7867 0.0498 -1.0000 -1.0000 5257744 1599792790.60 151.5137 60.0010 32.0000 1.9706 1.9719 401.4754 401.7940 0.0498 -1.0000 -1.0000 5257822 1599792790.70 151.5137 60.0010 32.0000 1.9700 1.9713 401.4183 401.7363 0.0497 -1.0000 -1.0000 5257884 1599792790.80 151.5137 60.0010 32.0000 1.9704 1.9717 401.4241 401.7429 0.0499 -1.0000 -1.0000 5258009 1599792790.90 151.5137 60.0010 32.0000 1.9699 1.9712 401.3956 401.7140 0.0497 -1.0000 -1.0000 5258087 1599792791.00 151.5137 60.0010 32.0000 1.9701 1.9713 401.4411 401.7590 0.0497 -1.0000 -1.0000 5258150 1599792791.10 151.5137 60.0010 32.0000 1.9702 1.9715 401.3394 401.6571 0.0497 -1.0000 -1.0000 5258212 1599792791.20 151.5137 60.0010 32.0000 1.9693 1.9706 401.4323 401.7508 0.0498 -1.0000 -1.0000 5258290 1599792791.30 151.5137 60.0010 32.0000 1.9693 1.9706 401.4110 401.7295 0.0498 -1.0000 -1.0000 5258775 1599792791.40 151.5137 60.0010 32.0000 1.9699 1.9712 401.3031 401.6213 0.0497 -1.0000 -1.0000 5258837 1599792791.50 151.5137 60.0010 32.0000 1.9697 1.9710 401.4026 401.7209 0.0498 -1.0000 -1.0000 5258900 1599792791.60 151.4406 60.0010 32.0000 1.9710 1.9722 401.4951 401.8133 0.0497 -1.0000 -1.0000 5258962 1599792791.70 151.4406 60.0010 32.0000 1.9702 1.9715 401.3852 401.7035 0.0498 -1.0000 -1.0000 5259040 1599792791.80 151.4406 60.0010 32.0000 1.9707 1.9720 401.4113 401.7295 0.0497 -1.0000 -1.0000 5259774 1599792791.90 151.4406 60.0010 32.0000 1.9707 1.9720 401.4401 401.7584 0.0497 -1.0000 -1.0000 5259837 1599792792.00 151.4406 60.0010 32.0000 1.9711 1.9724 401.4284 401.7468 0.0498 -1.0000 -1.0000 5259915 1599792792.10 151.4804 60.0010 32.0000 1.9699 1.9711 401.4062 401.7244 0.0497 -1.0000 -1.0000 5259977 1599792792.20 151.4997 60.0010 32.0000 1.9704 1.9717 401.4515 401.7705 0.0499 -1.0000 -1.0000 5300040 1599792792.30 151.4997 60.0010 32.0000 1.9705 1.9718 401.3739 401.6923 0.0498 -1.0000 -1.0000 5300118 1599792792.40 151.4997 60.0010 32.0000 1.9709 1.9722 401.4675 401.7859 0.0498 -1.0000 -1.0000 5300181 1599792792.50 151.5334 60.0010 32.0000 1.9705 1.9718 401.4657 401.7838 0.0497 -1.0000 -1.0000 5300243 1599792792.60 151.5334 60.0010 32.0000 1.9698 1.9711 401.3819 401.7009 0.0498 -1.0000 -1.0000 5300306 1599792792.70 151.4903 60.0010 32.0000 1.9704 1.9717 401.3919 401.7102 0.0498 -1.0000 -1.0000 5300368 1599792792.80 151.4903 60.0010 32.0000 1.9699 1.9712 401.4967 401.8157 0.0498 -1.0000 -1.0000 5300462 1599792792.90 151.4903 60.0010 32.0000 1.9706 1.9719 401.4109 401.7296 0.0499 -1.0000 -1.0000 5300540 1599792793.00 151.4903 60.0010 32.0000 1.9700 1.9713 401.4059 401.7238 0.0496 -1.0000 -1.0000 5300602 1599792793.10 151.4903 60.0010 32.0000 1.9702 1.9714 401.4909 401.8091 0.0497 -1.0000 -1.0000 5300665 1599792793.20 151.4903 60.0010 32.0000 1.9704 1.9717 401.4275 401.7461 0.0498 -1.0000 -1.0000 5300743 1599792793.30 151.4847 60.0010 32.0000 1.9702 1.9715 401.4028 401.7212 0.0498 -1.0000 -1.0000 5301008 1599792793.40 151.4752 60.0010 32.0000 1.9700 1.9713 401.3960 401.7146 0.0498 -1.0000 -1.0000 5301071 1599792793.50 151.4752 60.0010 32.0000 1.9699 1.9712 401.4265 401.7452 0.0498 -1.0000 -1.0000 5301149 1599792793.60 151.4752 60.0010 32.0000 1.9696 1.9709 401.4658 401.7853 0.0499 -1.0000 -1.0000 5301212 1599792793.70 151.4752 60.0010 32.0000 1.9704 1.9717 401.4315 401.7494 0.0497 -1.0000 -1.0000 5301290 1599792793.80 151.4752 60.0010 32.0000 1.9698 1.9711 401.3585 401.6769 0.0498 -1.0000 -1.0000 5301352 1599792793.90 151.4752 60.0010 32.0000 1.9695 1.9708 401.4657 401.7847 0.0498 -1.0000 -1.0000 5301587 1599792794.00 151.4752 60.0010 32.0000 1.9695 1.9708 401.3986 401.7168 0.0498 -1.0000 -1.0000 5301665 1599792794.10 151.4752 60.0010 32.0000 1.9700 1.9713 401.4195 401.7383 0.0499 -1.0000 -1.0000 5301727 1599792794.20 151.4752 60.0010 32.0000 1.9699 1.9712 401.4083 401.7272 0.0498 -1.0000 -1.0000 5301790 1599792794.30 151.4813 60.0010 32.0000 1.9704 1.9717 401.3813 401.6998 0.0498 -1.0000 -1.0000 5301852 1599792794.40 151.4665 60.0010 32.0000 1.9699 1.9711 401.4550 401.7734 0.0498 -1.0000 -1.0000 5302914 1599792794.50 151.4665 60.0010 32.0000 1.9699 1.9712 401.4225 401.7413 0.0498 -1.0000 -1.0000 5302977 1599792794.60 151.4665 60.0010 32.0000 1.9701 1.9714 401.3621 401.6810 0.0499 -1.0000 -1.0000 5303055 1599792794.70 151.4665 60.0010 32.0000 1.9700 1.9713 401.4550 401.7738 0.0498 -1.0000 -1.0000 5303117 1599792794.80 151.4665 60.0010 32.0000 1.9704 1.9717 401.4310 401.7494 0.0497 -1.0000 -1.0000 5303180 1599792794.90 151.4665 60.0010 32.0000 1.9698 1.9711 401.4219 401.7417 0.0499 -1.0000 -1.0000 5303242 1599792795.00 151.4542 60.0005 32.0000 1.9698 1.9711 401.3668 401.6853 0.0497 -1.0000 -1.0000 5303305 1599792795.10 151.4451 60.0005 32.0000 1.9694 1.9707 401.3760 401.6948 0.0499 -1.0000 -1.0000 5303367 1599792795.20 151.4451 60.0005 32.0000 1.9694 1.9707 401.4353 401.7541 0.0498 -1.0000 -1.0000 5303445 1599792795.30 151.4451 60.0005 32.0000 1.9699 1.9712 401.4412 401.7600 0.0498 -1.0000 -1.0000 5303508 1599792795.40 151.4451 60.0005 32.0000 1.9700 1.9712 401.3987 401.7177 0.0499 -1.0000 -1.0000 5303570 1599792795.50 151.4947 60.0005 32.0000 1.9707 1.9720 401.4778 401.7957 0.0497 -1.0000 -1.0000 5303649 1599792795.60 151.4947 60.0005 32.0000 1.9695 1.9708 401.3963 401.7148 0.0498 -1.0000 -1.0000 5303711 1599792795.70 151.4947 60.0005 32.0000 1.9699 1.9712 401.4062 401.7250 0.0498 -1.0000 -1.0000 5303773 1599792795.80 151.4947 60.0005 32.0000 1.9697 1.9710 401.3680 401.6862 0.0498 -1.0000 -1.0000 5303836 1599792795.90 151.4941 60.0005 32.0000 1.9698 1.9711 401.3711 401.6895 0.0497 -1.0000 -1.0000 5304039 1599792796.00 151.4627 60.0005 32.0000 1.9701 1.9714 401.4102 401.7287 0.0498 -1.0000 -1.0000 5304102 1599792796.10 151.4627 60.0005 32.0000 1.9697 1.9710 401.3977 401.7162 0.0498 -1.0000 -1.0000 5304164 1599792796.20 151.4627 60.0005 32.0000 1.9697 1.9710 401.4617 401.7806 0.0498 -1.0000 -1.0000 5304226 1599792796.30 151.4627 60.0005 32.0000 1.9696 1.9708 401.3749 401.6933 0.0498 -1.0000 -1.0000 5304305 1599792796.40 151.4627 60.0005 32.0000 1.9691 1.9704 401.4392 401.7577 0.0498 -1.0000 -1.0000 5304367 1599792796.50 151.4627 60.0005 32.0000 1.9702 1.9715 401.4004 401.7186 0.0497 -1.0000 -1.0000 5304430 1599792796.60 151.4627 60.0005 32.0000 1.9701 1.9714 401.4152 401.7332 0.0497 -1.0000 -1.0000 5304508 1599792796.70 151.4627 60.0005 32.0000 1.9697 1.9709 401.3565 401.6746 0.0497 -1.0000 -1.0000 5304570 1599792796.80 151.4627 60.0005 32.0000 1.9699 1.9712 401.3426 401.6611 0.0498 -1.0000 -1.0000 5304633 1599792796.90 151.4627 60.0005 32.0000 1.9691 1.9704 401.4221 401.7413 0.0498 -1.0000 -1.0000 5304711 1599792797.00 151.4627 60.0005 32.0000 1.9697 1.9710 401.4273 401.7457 0.0497 -1.0000 -1.0000 5305242 1599792797.10 151.4627 60.0005 32.0000 1.9693 1.9706 401.4335 401.7524 0.0498 -1.0000 -1.0000 5305304 1599792797.20 151.4513 60.0005 32.0000 1.9699 1.9712 401.3551 401.6727 0.0497 -1.0000 -1.0000 5305383 1599792797.30 151.4513 60.0005 32.0000 1.9700 1.9713 401.3466 401.6650 0.0498 -1.0000 -1.0000 5305445 1599792797.40 151.4513 60.0005 32.0000 1.9702 1.9715 401.5357 401.8543 0.0497 -1.0000 -1.0000 5305554 1599792797.50 151.4513 60.0005 32.0000 1.9696 1.9709 401.3509 401.6685 0.0497 -1.0000 -1.0000 5305632 1599792797.60 151.4513 60.0005 32.0000 1.9697 1.9710 401.3433 401.6619 0.0499 -1.0000 -1.0000 5305695 1599792797.70 151.4513 60.0005 32.0000 1.9696 1.9709 401.4127 401.7313 0.0498 -1.0000 -1.0000 5305773 1599792797.80 151.4513 60.0005 32.0000 1.9703 1.9716 401.4283 401.7472 0.0498 -1.0000 -1.0000 5305835 1599792797.90 151.4513 60.0005 32.0000 1.9698 1.9710 401.3874 401.7065 0.0499 -1.0000 -1.0000 5305898 1599792798.00 151.4513 60.0005 32.0000 1.9702 1.9715 401.4314 401.7507 0.0499 -1.0000 -1.0000 5305961 1599792798.10 151.4513 60.0005 32.0000 1.9694 1.9707 401.4118 401.7301 0.0498 -1.0000 -1.0000 5306023 1599792798.20 151.4581 60.0005 32.0000 1.9697 1.9709 401.4282 401.7466 0.0498 -1.0000 -1.0000 5306085 1599792798.30 151.5012 60.0005 32.0000 1.9697 1.9709 401.3971 401.7143 0.0496 -1.0000 -1.0000 5306164 1599792798.40 151.5012 60.0005 32.0000 1.9707 1.9720 401.4433 401.7614 0.0497 -1.0000 -1.0000 5306226 1599792798.50 151.5012 60.0005 32.0000 1.9702 1.9715 401.3840 401.7032 0.0499 -1.0000 -1.0000 5306585 1599792798.60 151.5012 60.0005 32.0000 1.9706 1.9719 401.4391 401.7578 0.0498 -1.0000 -1.0000 5306663 1599792798.70 151.5012 60.0005 32.0000 1.9700 1.9713 401.4729 401.7916 0.0498 -1.0000 -1.0000 5306726 1599792798.80 151.5012 60.0005 32.0000 1.9705 1.9718 401.3587 401.6773 0.0498 -1.0000 -1.0000 5306788 1599792798.90 151.5012 60.0005 32.0000 1.9705 1.9718 401.4127 401.7318 0.0499 -1.0000 -1.0000 5306867 1599792799.00 151.5012 60.0005 32.0000 1.9705 1.9718 401.4355 401.7539 0.0497 -1.0000 -1.0000 5306991 1599792799.10 151.5012 60.0005 32.0000 1.9704 1.9717 401.4192 401.7385 0.0499 -1.0000 -1.0000 5307054 1599792799.20 151.5012 60.0005 32.0000 1.9702 1.9715 401.4141 401.7332 0.0499 -1.0000 -1.0000 5307116 1599792799.30 151.4863 60.0005 32.0000 1.9698 1.9711 401.4185 401.7374 0.0498 -1.0000 -1.0000 5307179 1599792799.40 151.4799 60.0005 32.0000 1.9700 1.9713 401.3903 401.7086 0.0497 -1.0000 -1.0000 5307257 1599792799.50 151.4799 60.0005 32.0000 1.9699 1.9711 401.3848 401.7041 0.0500 -1.0000 -1.0000 5307491 1599792799.60 151.4799 60.0005 32.0000 1.9698 1.9711 401.3374 401.6562 0.0498 -1.0000 -1.0000 5307554 1599792799.70 151.4799 60.0005 32.0000 1.9703 1.9716 401.4076 401.7263 0.0498 -1.0000 -1.0000 5307632 1599792799.80 151.4799 60.0005 32.0000 1.9703 1.9716 401.4103 401.7286 0.0497 -1.0000 -1.0000 5307694 1599792799.90 151.5127 60.0007 32.0000 1.9702 1.9715 401.4774 401.7963 0.0498 -1.0000 -1.0000 5307757 1599792800.00 151.5127 60.0007 32.0000 1.9705 1.9718 401.4504 401.7687 0.0497 -1.0000 -1.0000 5307819 1599792800.10 151.5127 60.0007 32.0000 1.9712 1.9724 401.3655 401.6840 0.0498 -1.0000 -1.0000 5308007 1599792800.20 151.5127 60.0007 32.0000 1.9703 1.9716 401.4090 401.7269 0.0498 -1.0000 -1.0000 5308069 1599792800.30 151.5127 60.0007 32.0000 1.9699 1.9712 401.3539 401.6730 0.0498 -1.0000 -1.0000 5308132 1599792800.40 151.5127 60.0007 32.0000 1.9701 1.9714 401.3111 401.6292 0.0498 -1.0000 -1.0000 5308194 1599792800.50 151.5127 60.0007 32.0000 1.9699 1.9712 401.3813 401.7006 0.0499 -1.0000 -1.0000 5308257 1599792800.60 151.4751 60.0007 32.0000 1.9708 1.9721 401.3830 401.7019 0.0498 -1.0000 -1.0000 5308507 1599792800.70 151.4751 60.0007 32.0000 1.9707 1.9720 401.3673 401.6856 0.0498 -1.0000 -1.0000 5308569 1599792800.80 151.4751 60.0007 32.0000 1.9701 1.9714 401.3742 401.6925 0.0497 -1.0000 -1.0000 5308632 1599792800.90 151.4751 60.0007 32.0000 1.9701 1.9714 401.3653 401.6835 0.0498 -1.0000 -1.0000 5308694 1599792801.00 151.4751 60.0007 32.0000 1.9702 1.9715 401.4085 401.7269 0.0498 -1.0000 -1.0000 5308757 1599792801.10 151.5083 60.0007 32.0000 1.9710 1.9723 401.3590 401.6785 0.0499 -1.0000 -1.0000 5308991 1599792801.20 151.5083 60.0007 32.0000 1.9702 1.9715 401.3508 401.6701 0.0499 -1.0000 -1.0000 5309054 1599792801.30 151.5083 60.0007 32.0000 1.9703 1.9716 401.3370 401.6559 0.0498 -1.0000 -1.0000 5309116 1599792801.40 151.5083 60.0007 32.0000 1.9701 1.9714 401.3642 401.6830 0.0498 -1.0000 -1.0000 5309178 1599792801.50 151.5083 60.0007 32.0000 1.9705 1.9718 401.3951 401.7143 0.0499 -1.0000 -1.0000 5309257 1599792801.60 151.5234 60.0007 32.0000 1.9701 1.9714 401.4255 401.7433 0.0497 -1.0000 -1.0000 5309319 1599792801.70 151.5385 60.0007 32.0000 1.9703 1.9716 401.3794 401.6979 0.0498 -1.0000 -1.0000 5309397 1599792801.80 151.5385 60.0007 32.0000 1.9710 1.9723 401.4087 401.7273 0.0498 -1.0000 -1.0000 5309460 1599792801.90 151.5385 60.0007 32.0000 1.9708 1.9721 401.4005 401.7189 0.0498 -1.0000 -1.0000 5309522 1599792802.00 151.5385 60.0007 32.0000 1.9707 1.9720 401.4225 401.7412 0.0498 -1.0000 -1.0000 5309585 1599792802.10 151.5385 60.0007 32.0000 1.9705 1.9718 401.3615 401.6806 0.0500 -1.0000 -1.0000 5309647 1599792802.20 151.5307 60.0007 32.0000 1.9704 1.9717 401.4213 401.7406 0.0499 -1.0000 -1.0000 5309710 1599792802.30 151.5259 60.0007 32.0000 1.9699 1.9712 401.4592 401.7780 0.0498 -1.0000 -1.0000 5309788 1599792802.40 151.5259 60.0007 32.0000 1.9702 1.9715 401.4753 401.7937 0.0498 -1.0000 -1.0000 5309850 1599792802.50 151.5259 60.0007 32.0000 1.9707 1.9720 401.4352 401.7547 0.0499 -1.0000 -1.0000 5309913 1599792802.60 151.5259 60.0007 32.0000 1.9707 1.9720 401.4185 401.7371 0.0498 -1.0000 -1.0000 5309991 1599792802.70 151.5259 60.0007 32.0000 1.9703 1.9716 401.5041 401.8224 0.0497 -1.0000 -1.0000 5310053 1599792802.80 151.4993 60.0007 32.0000 1.9707 1.9720 401.4627 401.7810 0.0498 -1.0000 -1.0000 5310116 1599792802.90 151.4993 60.0007 32.0000 1.9699 1.9712 401.4299 401.7484 0.0498 -1.0000 -1.0000 5310194 1599792803.00 151.4993 60.0007 32.0000 1.9699 1.9712 401.4216 401.7405 0.0499 -1.0000 -1.0000 5310256 1599792803.10 151.4993 60.0007 32.0000 1.9700 1.9713 401.3268 401.6465 0.0499 -1.0000 -1.0000 5310303 1599792803.20 151.4993 60.0007 32.0000 1.9706 1.9719 401.4468 401.7647 0.0497 -1.0000 -1.0000 5310553 1599792803.30 151.4965 60.0007 32.0000 1.9702 1.9714 401.3809 401.7000 0.0500 -1.0000 -1.0000 5310616 1599792803.40 151.4759 60.0007 32.0000 1.9700 1.9713 401.3514 401.6705 0.0499 -1.0000 -1.0000 5310678 1599792803.50 151.4759 60.0007 32.0000 1.9697 1.9710 401.4252 401.7440 0.0498 -1.0000 -1.0000 5310741 1599792803.60 151.4759 60.0007 32.0000 1.9698 1.9711 401.4309 401.7480 0.0496 -1.0000 -1.0000 5310803 1599792803.70 151.4759 60.0007 32.0000 1.9693 1.9706 401.4135 401.7315 0.0497 -1.0000 -1.0000 5311240 1599792803.80 151.4759 60.0007 32.0000 1.9698 1.9711 401.4214 401.7401 0.0498 -1.0000 -1.0000 5311303 1599792803.90 151.4536 60.0007 32.0000 1.9695 1.9708 401.4051 401.7247 0.0499 -1.0000 -1.0000 5311365 1599792804.00 151.4536 60.0007 32.0000 1.9697 1.9710 401.4035 401.7215 0.0496 -1.0000 -1.0000 5311444 1599792804.10 151.4536 60.0007 32.0000 1.9696 1.9709 401.4207 401.7388 0.0498 -1.0000 -1.0000 5311506 1599792804.20 151.4536 60.0007 32.0000 1.9693 1.9706 401.4030 401.7228 0.0500 -1.0000 -1.0000 5311772 1599792804.30 151.4536 60.0007 32.0000 1.9694 1.9707 401.4079 401.7271 0.0499 -1.0000 -1.0000 5311850 1599792804.40 151.4667 60.0007 32.0000 1.9698 1.9710 401.3275 401.6474 0.0500 -1.0000 -1.0000 5311912 1599792804.50 151.5154 60.0007 32.0000 1.9701 1.9714 401.3849 401.7045 0.0498 -1.0000 -1.0000 5311975 1599792804.60 151.5154 60.0007 32.0000 1.9697 1.9710 401.3549 401.6726 0.0498 -1.0000 -1.0000 5312053 1599792804.70 151.5154 60.0007 32.0000 1.9701 1.9714 401.3412 401.6595 0.0498 -1.0000 -1.0000 5312272 1599792804.80 151.5154 60.0007 32.0000 1.9705 1.9718 401.3530 401.6717 0.0498 -1.0000 -1.0000 5312334 1599792804.90 151.5154 60.0007 32.0000 1.9702 1.9715 401.3419 401.6609 0.0499 -1.0000 -1.0000 5312412 1599792805.00 151.5300 60.0009 32.0000 1.9706 1.9719 401.3871 401.7059 0.0499 -1.0000 -1.0000 5312475 1599792805.10 151.5300 60.0009 32.0000 1.9704 1.9717 401.4678 401.7868 0.0498 -1.0000 -1.0000 5312537 1599792805.20 151.5300 60.0009 32.0000 1.9704 1.9717 401.4014 401.7200 0.0498 -1.0000 -1.0000 5313021 1599792805.30 151.5300 60.0009 32.0000 1.9708 1.9721 401.4606 401.7781 0.0497 -1.0000 -1.0000 5313084 1599792805.40 151.5300 60.0009 32.0000 1.9709 1.9722 401.4471 401.7658 0.0498 -1.0000 -1.0000 5313146 1599792805.50 151.5363 60.0009 32.0000 1.9708 1.9721 401.4627 401.7810 0.0498 -1.0000 -1.0000 5313302 1599792805.60 151.5388 60.0009 32.0000 1.9708 1.9721 401.4445 401.7637 0.0499 -1.0000 -1.0000 5313365 1599792805.70 151.5388 60.0009 32.0000 1.9705 1.9718 401.4431 401.7622 0.0499 -1.0000 -1.0000 5313506 1599792805.80 151.5388 60.0009 32.0000 1.9704 1.9717 401.4344 401.7542 0.0499 -1.0000 -1.0000 5313552 1599792805.90 151.5388 60.0009 32.0000 1.9695 1.9708 401.4181 401.7366 0.0498 -1.0000 -1.0000 5313615 1599792806.00 151.5388 60.0009 32.0000 1.9706 1.9719 401.3985 401.7176 0.0500 -1.0000 -1.0000 5313693 1599792806.10 151.4968 60.0009 32.0000 1.9700 1.9713 401.4122 401.7310 0.0499 -1.0000 -1.0000 5313755 1599792806.20 151.4968 60.0009 32.0000 1.9706 1.9719 401.4232 401.7418 0.0497 -1.0000 -1.0000 5314287 1599792806.30 151.4968 60.0009 32.0000 1.9699 1.9712 401.3814 401.7000 0.0499 -1.0000 -1.0000 5314365 1599792806.40 151.4968 60.0009 32.0000 1.9701 1.9714 401.3705 401.6901 0.0498 -1.0000 -1.0000 5314427 1599792806.50 151.4968 60.0009 32.0000 1.9702 1.9715 401.3765 401.6941 0.0497 -1.0000 -1.0000 5314490 1599792806.60 151.5443 60.0009 32.0000 1.9697 1.9710 401.3845 401.7035 0.0499 -1.0000 -1.0000 5314552 1599792806.70 151.5443 60.0009 32.0000 1.9694 1.9707 401.3819 401.7007 0.0497 -1.0000 -1.0000 5314615 1599792806.80 151.5443 60.0009 32.0000 1.9699 1.9712 401.4107 401.7293 0.0499 -1.0000 -1.0000 5314677 1599792806.90 151.5443 60.0009 32.0000 1.9699 1.9712 401.4239 401.7420 0.0498 -1.0000 -1.0000 5314755 1599792807.00 151.5443 60.0009 32.0000 1.9709 1.9722 401.4696 401.7882 0.0498 -1.0000 -1.0000 5314818 1599792807.10 151.5355 60.0009 32.0000 1.9699 1.9711 401.4664 401.7845 0.0497 -1.0000 -1.0000 5314880 1599792807.20 151.5250 60.0009 32.0000 1.9698 1.9711 401.3757 401.6946 0.0499 -1.0000 -1.0000 5314958 1599792807.30 151.5250 60.0009 32.0000 1.9703 1.9716 401.4075 401.7275 0.0500 -1.0000 -1.0000 5315021 1599792807.40 151.5250 60.0009 32.0000 1.9704 1.9717 401.4647 401.7848 0.0500 -1.0000 -1.0000 5315083 1599792807.50 151.5250 60.0009 32.0000 1.9707 1.9720 401.4319 401.7506 0.0499 -1.0000 -1.0000 5315146 1599792807.60 151.5250 60.0009 32.0000 1.9702 1.9715 401.4150 401.7347 0.0500 -1.0000 -1.0000 5315208 1599792807.70 151.5245 60.0009 32.0000 1.9700 1.9713 401.3887 401.7076 0.0498 -1.0000 -1.0000 5315286 1599792807.80 151.5242 60.0009 32.0000 1.9705 1.9718 401.3647 401.6833 0.0498 -1.0000 -1.0000 5315630 1599792807.90 151.5242 60.0009 32.0000 1.9701 1.9714 401.4249 401.7438 0.0498 -1.0000 -1.0000 5315693 1599792808.00 151.5242 60.0009 32.0000 1.9702 1.9715 401.4549 401.7733 0.0498 -1.0000 -1.0000 5315771 1599792808.10 151.5242 60.0009 32.0000 1.9697 1.9710 401.4081 401.7266 0.0498 -1.0000 -1.0000 5315833 1599792808.20 151.5242 60.0009 32.0000 1.9710 1.9723 401.3674 401.6854 0.0497 -1.0000 -1.0000 5315896 1599792808.30 151.5242 60.0009 32.0000 1.9706 1.9719 401.4899 401.8097 0.0500 -1.0000 -1.0000 5315974 1599792808.40 151.5242 60.0009 32.0000 1.9704 1.9717 401.4399 401.7594 0.0499 -1.0000 -1.0000 5316036 1599792808.50 151.5242 60.0009 32.0000 1.9702 1.9715 401.4200 401.7387 0.0497 -1.0000 -1.0000 5316114 1599792808.60 151.5242 60.0009 32.0000 1.9703 1.9716 401.4160 401.7337 0.0497 -1.0000 -1.0000 5316177 1599792808.70 151.5242 60.0009 32.0000 1.9702 1.9715 401.4823 401.8013 0.0499 -1.0000 -1.0000 5316239 1599792808.80 151.4876 60.0009 32.0000 1.9703 1.9716 401.4063 401.7254 0.0498 -1.0000 -1.0000 5316770 1599792808.90 151.4781 60.0009 32.0000 1.9696 1.9709 401.3633 401.6813 0.0497 -1.0000 -1.0000 5316849 1599792809.00 151.4781 60.0009 32.0000 1.9696 1.9709 401.3611 401.6794 0.0498 -1.0000 -1.0000 5316911 1599792809.10 151.4781 60.0009 32.0000 1.9695 1.9708 401.4332 401.7524 0.0498 -1.0000 -1.0000 5316974 1599792809.20 151.4781 60.0009 32.0000 1.9707 1.9720 401.4539 401.7730 0.0499 -1.0000 -1.0000 5317036 1599792809.30 151.4781 60.0009 32.0000 1.9698 1.9711 401.4638 401.7827 0.0498 -1.0000 -1.0000 5317098 1599792809.40 151.4453 60.0009 32.0000 1.9698 1.9711 401.4024 401.7212 0.0499 -1.0000 -1.0000 5317177 1599792809.50 151.4453 60.0009 32.0000 1.9700 1.9713 401.3873 401.7057 0.0497 -1.0000 -1.0000 5317255 1599792809.60 151.4453 60.0009 32.0000 1.9695 1.9708 401.4282 401.7468 0.0498 -1.0000 -1.0000 5317302 1599792809.70 151.4453 60.0009 32.0000 1.9699 1.9711 401.4415 401.7604 0.0498 -1.0000 -1.0000 5317380 1599792809.80 151.4453 60.0009 32.0000 1.9703 1.9716 401.4596 401.7785 0.0498 -1.0000 -1.0000 5317520 1599792809.90 151.4514 60.0010 32.0000 1.9703 1.9716 401.4511 401.7710 0.0500 -1.0000 -1.0000 5317583 1599792810.00 151.4730 60.0011 32.0000 1.9692 1.9705 401.4644 401.7830 0.0497 -1.0000 -1.0000 5317645 1599792810.10 151.4730 60.0011 32.0000 1.9700 1.9713 401.4004 401.7183 0.0497 -1.0000 -1.0000 5317708 1599792810.20 151.4730 60.0011 32.0000 1.9697 1.9710 401.4966 401.8158 0.0499 -1.0000 -1.0000 5317770 1599792810.30 151.4730 60.0011 32.0000 1.9705 1.9718 401.4345 401.7538 0.0498 -1.0000 -1.0000 5318614 1599792810.40 151.4730 60.0011 32.0000 1.9701 1.9714 401.4022 401.7198 0.0496 -1.0000 -1.0000 5318676 1599792810.50 151.4522 60.0011 32.0000 1.9703 1.9716 401.4866 401.8057 0.0499 -1.0000 -1.0000 5318754 1599792810.60 151.4522 60.0011 32.0000 1.9705 1.9718 401.4647 401.7844 0.0499 -1.0000 -1.0000 5318817 1599792810.70 151.4522 60.0011 32.0000 1.9699 1.9712 401.4127 401.7312 0.0497 -1.0000 -1.0000 5318879 1599792810.80 151.4522 60.0011 32.0000 1.9697 1.9710 401.4401 401.7587 0.0499 -1.0000 -1.0000 5318942 1599792810.90 151.4522 60.0011 32.0000 1.9702 1.9715 401.4683 401.7878 0.0499 -1.0000 -1.0000 5319020 1599792811.00 151.4865 60.0011 32.0000 1.9699 1.9712 401.4716 401.7910 0.0499 -1.0000 -1.0000 5319082 1599792811.10 151.4991 60.0011 32.0000 1.9701 1.9714 401.3576 401.6763 0.0498 -1.0000 -1.0000 5319145 1599792811.20 151.4991 60.0011 32.0000 1.9697 1.9710 401.4173 401.7361 0.0499 -1.0000 -1.0000 5319223 1599792811.30 151.4991 60.0011 32.0000 1.9698 1.9711 401.4027 401.7220 0.0499 -1.0000 -1.0000 5319285 1599792811.40 151.4991 60.0011 32.0000 1.9703 1.9716 401.4161 401.7349 0.0498 -1.0000 -1.0000 5319348 1599792811.50 151.4991 60.0011 32.0000 1.9699 1.9712 401.4697 401.7880 0.0497 -1.0000 -1.0000 5319426 1599792811.60 151.4302 60.0011 32.0000 1.9698 1.9711 401.4107 401.7296 0.0498 -1.0000 -1.0000 5319489 1599792811.70 151.4302 60.0011 32.0000 1.9704 1.9717 401.3759 401.6944 0.0498 -1.0000 -1.0000 5319567 1599792811.80 151.4302 60.0011 32.0000 1.9700 1.9713 401.4303 401.7491 0.0498 -1.0000 -1.0000 5319629 1599792811.90 151.4302 60.0011 32.0000 1.9702 1.9715 401.3619 401.6815 0.0499 -1.0000 -1.0000 5319692 1599792812.00 151.4302 60.0011 32.0000 1.9699 1.9712 401.3931 401.7123 0.0500 -1.0000 -1.0000 5319770 1599792812.10 151.4302 60.0011 32.0000 1.9701 1.9714 401.4266 401.7461 0.0499 -1.0000 -1.0000 5319832 1599792812.20 151.4302 60.0011 32.0000 1.9699 1.9712 401.4193 401.7382 0.0498 -1.0000 -1.0000 5319895 1599792812.30 151.4302 60.0011 32.0000 1.9697 1.9710 401.4360 401.7548 0.0499 -1.0000 -1.0000 5319973 1599792812.40 151.4302 60.0011 32.0000 1.9699 1.9712 401.3368 401.6562 0.0499 -1.0000 -1.0000 5320035 1599792812.50 151.4302 60.0011 32.0000 1.9694 1.9707 401.4770 401.7956 0.0499 -1.0000 -1.0000 5320098 1599792812.60 151.4302 60.0011 32.0000 1.9699 1.9712 401.4264 401.7454 0.0498 -1.0000 -1.0000 5320160 1599792812.70 151.4302 60.0011 32.0000 1.9700 1.9713 401.3459 401.6638 0.0498 -1.0000 -1.0000 5320223 1599792812.80 151.4843 60.0011 32.0000 1.9705 1.9718 401.4528 401.7731 0.0500 -1.0000 -1.0000 5320285 1599792812.90 151.4843 60.0011 32.0000 1.9702 1.9715 401.4629 401.7829 0.0500 -1.0000 -1.0000 5320535 1599792813.00 151.4843 60.0011 32.0000 1.9700 1.9713 401.3668 401.6864 0.0499 -1.0000 -1.0000 5320598 1599792813.10 151.4843 60.0011 32.0000 1.9701 1.9714 401.3617 401.6811 0.0499 -1.0000 -1.0000 5320660 1599792813.20 151.4843 60.0011 32.0000 1.9703 1.9716 401.4403 401.7592 0.0498 -1.0000 -1.0000 5320723 1599792813.30 151.4771 60.0011 32.0000 1.9700 1.9713 401.4740 401.7933 0.0498 -1.0000 -1.0000 5320785 1599792813.40 151.4771 60.0011 32.0000 1.9696 1.9709 401.3755 401.6941 0.0499 -1.0000 -1.0000 5321019 1599792813.50 151.4771 60.0011 32.0000 1.9700 1.9713 401.3666 401.6853 0.0498 -1.0000 -1.0000 5321098 1599792813.60 151.4771 60.0011 32.0000 1.9696 1.9709 401.3713 401.6907 0.0499 -1.0000 -1.0000 5321160 1599792813.70 151.4771 60.0011 32.0000 1.9698 1.9711 401.3730 401.6927 0.0500 -1.0000 -1.0000 5321238 1599792813.80 151.4869 60.0011 32.0000 1.9694 1.9707 401.4142 401.7343 0.0500 -1.0000 -1.0000 5321301 1599792813.90 151.5242 60.0011 32.0000 1.9699 1.9712 401.3254 401.6446 0.0498 -1.0000 -1.0000 5321519 1599792814.00 151.5242 60.0011 32.0000 1.9702 1.9715 401.3750 401.6937 0.0499 -1.0000 -1.0000 5321597 1599792814.10 151.5242 60.0011 32.0000 1.9704 1.9717 401.3612 401.6802 0.0498 -1.0000 -1.0000 5321660 1599792814.20 151.5242 60.0011 32.0000 1.9703 1.9716 401.4122 401.7310 0.0498 -1.0000 -1.0000 5321722 1599792814.30 151.5242 60.0011 32.0000 1.9707 1.9720 401.4577 401.7771 0.0499 -1.0000 -1.0000 5321800 1599792814.40 151.4723 60.0011 32.0000 1.9698 1.9711 401.4332 401.7522 0.0499 -1.0000 -1.0000 5321863 1599792814.50 151.4723 60.0011 32.0000 1.9704 1.9717 401.3593 401.6787 0.0499 -1.0000 -1.0000 5322004 1599792814.60 151.4723 60.0011 32.0000 1.9705 1.9718 401.4203 401.7395 0.0499 -1.0000 -1.0000 5322066 1599792814.70 151.4723 60.0011 32.0000 1.9702 1.9715 401.4033 401.7224 0.0499 -1.0000 -1.0000 5322129 1599792814.80 151.4723 60.0011 32.0000 1.9703 1.9716 401.4295 401.7485 0.0499 -1.0000 -1.0000 5322191 1599792814.90 151.4723 60.0011 32.0000 1.9704 1.9717 401.3907 401.7091 0.0497 -1.0000 -1.0000 5322269 1599792815.00 151.4776 60.0005 32.0000 1.9700 1.9713 401.3659 401.6848 0.0499 -1.0000 -1.0000 5322597 1599792815.10 151.4776 60.0005 32.0000 1.9694 1.9707 401.4671 401.7867 0.0500 -1.0000 -1.0000 5322660 1599792815.20 151.4776 60.0005 32.0000 1.9700 1.9713 401.3765 401.6957 0.0498 -1.0000 -1.0000 5322738 1599792815.30 151.4776 60.0005 32.0000 1.9703 1.9715 401.4751 401.7941 0.0499 -1.0000 -1.0000 5322800 1599792815.40 151.4776 60.0005 32.0000 1.9701 1.9713 401.4630 401.7821 0.0498 -1.0000 -1.0000 5322863 1599792815.50 151.4539 60.0005 32.0000 1.9699 1.9712 401.4205 401.7395 0.0499 -1.0000 -1.0000 5323003 1599792815.60 151.4536 60.0005 32.0000 1.9703 1.9716 401.4395 401.7597 0.0500 -1.0000 -1.0000 5323066 1599792815.70 151.4536 60.0005 32.0000 1.9700 1.9713 401.3935 401.7128 0.0499 -1.0000 -1.0000 5323144 1599792815.80 151.4536 60.0005 32.0000 1.9704 1.9717 401.3761 401.6952 0.0499 -1.0000 -1.0000 5323206 1599792815.90 151.4536 60.0005 32.0000 1.9701 1.9714 401.3570 401.6767 0.0500 -1.0000 -1.0000 5323269 1599792816.00 151.4804 60.0005 32.0000 1.9700 1.9713 401.4285 401.7480 0.0500 -1.0000 -1.0000 5324003 1599792816.10 151.5094 60.0005 32.0000 1.9702 1.9715 401.4390 401.7585 0.0499 -1.0000 -1.0000 5324066 1599792816.20 151.5094 60.0005 32.0000 1.9696 1.9708 401.4466 401.7657 0.0499 -1.0000 -1.0000 5324128 1599792816.30 151.5094 60.0005 32.0000 1.9693 1.9706 401.4129 401.7324 0.0500 -1.0000 -1.0000 5324191 1599792816.40 151.5094 60.0005 32.0000 1.9699 1.9711 401.4956 401.8152 0.0499 -1.0000 -1.0000 5324253 1599792816.50 151.5094 60.0005 32.0000 1.9708 1.9721 401.4802 401.7991 0.0498 -1.0000 -1.0000 5324316 1599792816.60 151.4864 60.0005 32.0000 1.9705 1.9718 401.3524 401.6710 0.0498 -1.0000 -1.0000 5324394 1599792816.70 151.4864 60.0005 32.0000 1.9704 1.9717 401.3551 401.6744 0.0500 -1.0000 -1.0000 5324456 1599792816.80 151.4864 60.0005 32.0000 1.9697 1.9710 401.3130 401.6324 0.0499 -1.0000 -1.0000 5324519 1599792816.90 151.4864 60.0005 32.0000 1.9703 1.9716 401.3747 401.6940 0.0499 -1.0000 -1.0000 5324597 1599792817.00 151.4864 60.0005 32.0000 1.9697 1.9710 401.4645 401.7838 0.0499 -1.0000 -1.0000 5324784 1599792817.10 151.4668 60.0005 32.0000 1.9695 1.9708 401.4108 401.7295 0.0499 -1.0000 -1.0000 5324847 1599792817.20 151.4597 60.0005 32.0000 1.9700 1.9713 401.4347 401.7539 0.0499 -1.0000 -1.0000 5324925 1599792817.30 151.4597 60.0005 32.0000 1.9697 1.9710 401.3902 401.7093 0.0499 -1.0000 -1.0000 5324987 1599792817.40 151.4597 60.0005 32.0000 1.9697 1.9709 401.4548 401.7743 0.0499 -1.0000 -1.0000 5325050 1599792817.50 151.4597 60.0005 32.0000 1.9696 1.9709 401.4051 401.7245 0.0500 -1.0000 -1.0000 5325112 1599792817.60 151.4597 60.0005 32.0000 1.9698 1.9711 401.3022 401.6213 0.0499 -1.0000 -1.0000 5325175 1599792817.70 151.5087 60.0005 32.0000 1.9697 1.9710 401.3884 401.7086 0.0500 -1.0000 -1.0000 5325253 1599792817.80 151.5087 60.0005 32.0000 1.9703 1.9716 401.4025 401.7225 0.0500 -1.0000 -1.0000 5325315 1599792817.90 151.5087 60.0005 32.0000 1.9697 1.9710 401.5056 401.8237 0.0497 -1.0000 -1.0000 5325378 1599792818.00 151.5087 60.0005 32.0000 1.9698 1.9711 401.3914 401.7105 0.0500 -1.0000 -1.0000 5325456 1599792818.10 151.5087 60.0005 32.0000 1.9701 1.9714 401.4021 401.7221 0.0500 -1.0000 -1.0000 5325518 1599792818.20 151.5408 60.0005 32.0000 1.9704 1.9717 401.3982 401.7167 0.0498 -1.0000 -1.0000 5325581 1599792818.30 151.5408 60.0005 32.0000 1.9704 1.9717 401.4026 401.7217 0.0498 -1.0000 -1.0000 5325643 1599792818.40 151.5408 60.0005 32.0000 1.9709 1.9722 401.4173 401.7362 0.0499 -1.0000 -1.0000 5325706 1599792818.50 151.5408 60.0005 32.0000 1.9704 1.9717 401.4353 401.7547 0.0499 -1.0000 -1.0000 5325768 1599792818.60 151.5408 60.0005 32.0000 1.9701 1.9713 401.4390 401.7584 0.0499 -1.0000 -1.0000 5326315 1599792818.70 151.5388 60.0005 32.0000 1.9702 1.9715 401.3931 401.7124 0.0499 -1.0000 -1.0000 5326378 1599792818.80 151.5326 60.0005 32.0000 1.9705 1.9718 401.3856 401.7054 0.0500 -1.0000 -1.0000 5326440 1599792818.90 151.5326 60.0005 32.0000 1.9701 1.9714 401.4668 401.7862 0.0499 -1.0000 -1.0000 5326502 1599792819.00 151.5326 60.0005 32.0000 1.9704 1.9717 401.3811 401.7000 0.0499 -1.0000 -1.0000 5326565 1599792819.10 151.5326 60.0005 32.0000 1.9709 1.9722 401.4088 401.7287 0.0499 -1.0000 -1.0000 5326799 1599792819.20 151.5326 60.0005 32.0000 1.9700 1.9713 401.4260 401.7450 0.0499 -1.0000 -1.0000 5326877 1599792819.30 151.5694 60.0005 32.0000 1.9701 1.9714 401.4146 401.7332 0.0498 -1.0000 -1.0000 5326940 1599792819.40 151.5694 60.0005 32.0000 1.9704 1.9717 401.4624 401.7818 0.0500 -1.0000 -1.0000 5327002 1599792819.50 151.5694 60.0005 32.0000 1.9704 1.9717 401.4648 401.7849 0.0500 -1.0000 -1.0000 5327081 1599792819.60 151.5694 60.0005 32.0000 1.9702 1.9715 401.4535 401.7719 0.0498 -1.0000 -1.0000 5327315 1599792819.70 151.5694 60.0005 32.0000 1.9702 1.9715 401.4561 401.7759 0.0500 -1.0000 -1.0000 5327377 1599792819.80 151.5394 60.0007 32.0000 1.9703 1.9716 401.3793 401.6983 0.0498 -1.0000 -1.0000 5327440 1599792819.90 151.5376 60.0007 32.0000 1.9702 1.9715 401.3767 401.6958 0.0499 -1.0000 -1.0000 5327502 1599792820.00 151.5376 60.0007 32.0000 1.9707 1.9720 401.3773 401.6967 0.0499 -1.0000 -1.0000 5327580 1599792820.10 151.5376 60.0007 32.0000 1.9706 1.9719 401.4451 401.7642 0.0499 -1.0000 -1.0000 5327830 1599792820.20 151.5376 60.0007 32.0000 1.9702 1.9715 401.4418 401.7613 0.0499 -1.0000 -1.0000 5327893 1599792820.30 151.5376 60.0007 32.0000 1.9698 1.9711 401.3946 401.7136 0.0499 -1.0000 -1.0000 5327955 1599792820.40 151.5376 60.0007 32.0000 1.9705 1.9718 401.3898 401.7087 0.0498 -1.0000 -1.0000 5328018 1599792820.50 151.4881 60.0007 32.0000 1.9703 1.9716 401.4600 401.7792 0.0499 -1.0000 -1.0000 5328080 1599792820.60 151.4881 60.0007 32.0000 1.9701 1.9714 401.4338 401.7534 0.0499 -1.0000 -1.0000 5328330 1599792820.70 151.4881 60.0007 32.0000 1.9702 1.9714 401.4558 401.7747 0.0498 -1.0000 -1.0000 5328393 1599792820.80 151.4881 60.0007 32.0000 1.9698 1.9711 401.3709 401.6900 0.0499 -1.0000 -1.0000 5328455 1599792820.90 151.4881 60.0007 32.0000 1.9707 1.9720 401.3984 401.7179 0.0500 -1.0000 -1.0000 5328533 1599792821.00 151.5282 60.0007 32.0000 1.9700 1.9713 401.4478 401.7677 0.0500 -1.0000 -1.0000 5328596 1599792821.10 151.5282 60.0007 32.0000 1.9701 1.9714 401.4290 401.7486 0.0499 -1.0000 -1.0000 5329127 1599792821.20 151.5282 60.0007 32.0000 1.9707 1.9720 401.3929 401.7119 0.0499 -1.0000 -1.0000 5329205 1599792821.30 151.5282 60.0007 32.0000 1.9704 1.9717 401.4560 401.7757 0.0500 -1.0000 -1.0000 5329268 1599792821.40 151.5282 60.0007 32.0000 1.9705 1.9718 401.4423 401.7622 0.0499 -1.0000 -1.0000 5329330 1599792821.50 151.5282 60.0007 32.0000 1.9706 1.9719 401.4484 401.7678 0.0500 -1.0000 -1.0000 5329408 1599792821.60 151.5731 60.0007 32.0000 1.9706 1.9719 401.4915 401.8107 0.0499 -1.0000 -1.0000 5329549 1599792821.70 151.5731 60.0007 32.0000 1.9705 1.9717 401.4529 401.7716 0.0498 -1.0000 -1.0000 5329627 1599792821.80 151.5731 60.0007 32.0000 1.9699 1.9712 401.4468 401.7653 0.0498 -1.0000 -1.0000 5329689 1599792821.90 151.5731 60.0007 32.0000 1.9696 1.9709 401.4665 401.7854 0.0499 -1.0000 -1.0000 5329752 1599792822.00 151.5731 60.0007 32.0000 1.9699 1.9712 401.3956 401.7151 0.0499 -1.0000 -1.0000 5329814 1599792822.10 151.5636 60.0007 32.0000 1.9706 1.9719 401.4020 401.7211 0.0499 -1.0000 -1.0000 5330002 1599792822.20 151.5636 60.0007 32.0000 1.9706 1.9718 401.3921 401.7115 0.0499 -1.0000 -1.0000 5330064 1599792822.30 151.5636 60.0007 32.0000 1.9704 1.9717 401.4641 401.7835 0.0500 -1.0000 -1.0000 5330142 1599792822.40 151.5636 60.0007 32.0000 1.9699 1.9712 401.4450 401.7640 0.0498 -1.0000 -1.0000 5330205 1599792822.50 151.5636 60.0007 32.0000 1.9699 1.9712 401.3870 401.7049 0.0497 -1.0000 -1.0000 5330267 1599792822.60 151.5636 60.0007 32.0000 1.9712 1.9725 401.4093 401.7280 0.0498 -1.0000 -1.0000 5330548 1599792822.70 151.4780 60.0007 32.0000 1.9704 1.9717 401.3696 401.6885 0.0499 -1.0000 -1.0000 5330611 1599792822.80 151.4780 60.0007 32.0000 1.9702 1.9715 401.4028 401.7219 0.0498 -1.0000 -1.0000 5330673 1599792822.90 151.4780 60.0007 32.0000 1.9702 1.9715 401.4491 401.7685 0.0500 -1.0000 -1.0000 5330752 1599792823.00 151.4780 60.0007 32.0000 1.9705 1.9718 401.4047 401.7240 0.0499 -1.0000 -1.0000 5330814 1599792823.10 151.4780 60.0007 32.0000 1.9699 1.9712 401.4687 401.7879 0.0499 -1.0000 -1.0000 5330876 1599792823.20 151.4823 60.0007 32.0000 1.9703 1.9716 401.4401 401.7605 0.0501 -1.0000 -1.0000 5331095 1599792823.30 151.5086 60.0007 32.0000 1.9700 1.9713 401.4036 401.7235 0.0499 -1.0000 -1.0000 5331158 1599792823.40 151.5086 60.0007 32.0000 1.9701 1.9714 401.3860 401.7044 0.0498 -1.0000 -1.0000 5331220 1599792823.50 151.5086 60.0007 32.0000 1.9699 1.9712 401.3769 401.6956 0.0498 -1.0000 -1.0000 5331283 1599792823.60 151.5086 60.0007 32.0000 1.9699 1.9712 401.4535 401.7736 0.0500 -1.0000 -1.0000 5331345 1599792823.70 151.5086 60.0007 32.0000 1.9704 1.9717 401.4550 401.7743 0.0499 -1.0000 -1.0000 5331423 1599792823.80 151.4851 60.0007 32.0000 1.9708 1.9721 401.4355 401.7554 0.0500 -1.0000 -1.0000 5331486 1599792823.90 151.4851 60.0007 32.0000 1.9708 1.9721 401.3095 401.6282 0.0498 -1.0000 -1.0000 5331548 1599792824.00 151.4851 60.0007 32.0000 1.9704 1.9717 401.3659 401.6851 0.0499 -1.0000 -1.0000 5331626 1599792824.10 151.4851 60.0007 32.0000 1.9701 1.9714 401.4019 401.7212 0.0499 -1.0000 -1.0000 5331689 1599792824.20 151.4851 60.0007 32.0000 1.9700 1.9713 401.3378 401.6579 0.0500 -1.0000 -1.0000 5332033 1599792824.30 151.4833 60.0007 32.0000 1.9697 1.9710 401.4264 401.7454 0.0499 -1.0000 -1.0000 5332095 1599792824.40 151.4830 60.0007 32.0000 1.9699 1.9712 401.3688 401.6878 0.0499 -1.0000 -1.0000 5332173 1599792824.50 151.4830 60.0007 32.0000 1.9690 1.9703 401.3485 401.6678 0.0499 -1.0000 -1.0000 5332220 1599792824.60 151.4830 60.0007 32.0000 1.9699 1.9712 401.3584 401.6774 0.0498 -1.0000 -1.0000 5332298 1599792824.70 151.4830 60.0007 32.0000 1.9701 1.9714 401.3309 401.6500 0.0499 -1.0000 -1.0000 5333142 1599792824.80 151.4830 60.0007 32.0000 1.9704 1.9717 401.3991 401.7177 0.0498 -1.0000 -1.0000 5333204 1599792824.90 151.5046 60.0002 32.0000 1.9700 1.9713 401.4537 401.7730 0.0499 -1.0000 -1.0000 5333282 1599792825.00 151.5046 60.0002 32.0000 1.9702 1.9715 401.4186 401.7384 0.0500 -1.0000 -1.0000 5333345 1599792825.10 151.5046 60.0002 32.0000 1.9702 1.9715 401.3897 401.7091 0.0499 -1.0000 -1.0000 5333407 1599792825.20 151.5046 60.0002 32.0000 1.9701 1.9714 401.3793 401.6980 0.0498 -1.0000 -1.0000 5333485 1599792825.30 151.5046 60.0002 32.0000 1.9696 1.9709 401.3631 401.6826 0.0500 -1.0000 -1.0000 5333548 1599792825.40 151.4378 60.0002 32.0000 1.9699 1.9711 401.4907 401.8105 0.0496 -1.0000 -1.0000 5333610 1599792825.50 151.4378 60.0002 32.0000 1.9697 1.9710 401.3900 401.7090 0.0499 -1.0000 -1.0000 5333673 1599792825.60 151.4378 60.0002 32.0000 1.9701 1.9714 401.3345 401.6536 0.0499 -1.0000 -1.0000 5333735 1599792825.70 151.4378 60.0002 32.0000 1.9697 1.9710 401.3451 401.6639 0.0498 -1.0000 -1.0000 5334079 1599792825.80 151.4378 60.0002 32.0000 1.9700 1.9713 401.3485 401.6677 0.0499 -1.0000 -1.0000 5334141 1599792825.90 151.4378 60.0002 32.0000 1.9700 1.9713 401.3764 401.6955 0.0499 -1.0000 -1.0000 5334204 1599792826.00 151.4400 60.0002 32.0000 1.9695 1.9708 401.4346 401.7542 0.0500 -1.0000 -1.0000 5334282 1599792826.10 151.4400 60.0002 32.0000 1.9703 1.9716 401.4309 401.7506 0.0499 -1.0000 -1.0000 5334344 1599792826.20 151.4400 60.0002 32.0000 1.9696 1.9709 401.4066 401.7256 0.0499 -1.0000 -1.0000 5334407 1599792826.30 151.4400 60.0002 32.0000 1.9705 1.9718 401.4040 401.7230 0.0498 -1.0000 -1.0000 5334485 1599792826.40 151.4400 60.0002 32.0000 1.9704 1.9717 401.3966 401.7165 0.0500 -1.0000 -1.0000 5334548 1599792826.50 151.4400 60.0002 32.0000 1.9702 1.9715 401.4527 401.7727 0.0500 -1.0000 -1.0000 5334610 1599792826.60 151.4400 60.0002 32.0000 1.9699 1.9712 401.3978 401.7168 0.0499 -1.0000 -1.0000 5334672 1599792826.70 151.4400 60.0002 32.0000 1.9698 1.9711 401.3275 401.6469 0.0499 -1.0000 -1.0000 5334735 1599792826.80 151.4400 60.0002 32.0000 1.9691 1.9704 401.2967 401.6162 0.0500 -1.0000 -1.0000 5334813 1599792826.90 151.4400 60.0002 32.0000 1.9702 1.9715 401.3683 401.6875 0.0499 -1.0000 -1.0000 5334876 1599792827.00 151.4400 60.0002 32.0000 1.9703 1.9716 401.3958 401.7154 0.0500 -1.0000 -1.0000 5334938 1599792827.10 151.5095 60.0002 32.0000 1.9697 1.9710 401.3937 401.7143 0.0502 -1.0000 -1.0000 5335000 1599792827.20 151.5095 60.0002 32.0000 1.9702 1.9715 401.4588 401.7787 0.0500 -1.0000 -1.0000 5335079 1599792827.30 151.5095 60.0002 32.0000 1.9697 1.9710 401.4452 401.7644 0.0499 -1.0000 -1.0000 5335141 1599792827.40 151.5095 60.0002 32.0000 1.9701 1.9714 401.3768 401.6966 0.0500 -1.0000 -1.0000 5335204 1599792827.50 151.5095 60.0002 32.0000 1.9697 1.9710 401.4168 401.7367 0.0500 -1.0000 -1.0000 5335282 1599792827.60 151.5095 60.0002 32.0000 1.9707 1.9720 401.4106 401.7300 0.0499 -1.0000 -1.0000 5335344 1599792827.70 151.5095 60.0002 32.0000 1.9704 1.9717 401.4399 401.7600 0.0500 -1.0000 -1.0000 5335454 1599792827.80 151.5095 60.0002 32.0000 1.9699 1.9712 401.4971 401.8173 0.0500 -1.0000 -1.0000 5335547 1599792827.90 151.5095 60.0002 32.0000 1.9688 1.9701 401.4381 401.7581 0.0500 -1.0000 -1.0000 5335610 1599792828.00 151.5095 60.0002 32.0000 1.9698 1.9711 401.4399 401.7591 0.0499 -1.0000 -1.0000 5335672 1599792828.10 151.5093 60.0002 32.0000 1.9704 1.9717 401.5117 401.8305 0.0499 -1.0000 -1.0000 5335735 1599792828.20 151.5069 60.0002 32.0000 1.9699 1.9712 401.4223 401.7425 0.0500 -1.0000 -1.0000 5335797 1599792828.30 151.5069 60.0002 32.0000 1.9708 1.9721 401.4181 401.7384 0.0500 -1.0000 -1.0000 5336141 1599792828.40 151.5069 60.0002 32.0000 1.9692 1.9705 401.4684 401.7875 0.0498 -1.0000 -1.0000 5336203 1599792828.50 151.5069 60.0002 32.0000 1.9701 1.9714 401.4433 401.7624 0.0499 -1.0000 -1.0000 5336266 1599792828.60 151.5069 60.0002 32.0000 1.9703 1.9716 401.4073 401.7268 0.0499 -1.0000 -1.0000 5336344 1599792828.70 151.4998 60.0002 32.0000 1.9698 1.9711 401.4072 401.7268 0.0500 -1.0000 -1.0000 5336406 1599792828.80 151.4992 60.0002 32.0000 1.9701 1.9714 401.4176 401.7375 0.0500 -1.0000 -1.0000 5336500 1599792828.90 151.4992 60.0002 32.0000 1.9697 1.9710 401.3957 401.7160 0.0501 -1.0000 -1.0000 5336578 1599792829.00 151.4992 60.0002 32.0000 1.9700 1.9713 401.3821 401.7009 0.0498 -1.0000 -1.0000 5336641 1599792829.10 151.4992 60.0002 32.0000 1.9701 1.9714 401.4461 401.7656 0.0500 -1.0000 -1.0000 5336703 1599792829.20 151.4990 60.0002 32.0000 1.9699 1.9712 401.4025 401.7219 0.0499 -1.0000 -1.0000 5336766 1599792829.30 151.4976 60.0002 32.0000 1.9700 1.9713 401.3746 401.6939 0.0499 -1.0000 -1.0000 5337016 1599792829.40 151.4976 60.0002 32.0000 1.9704 1.9716 401.3962 401.7158 0.0500 -1.0000 -1.0000 5337078 1599792829.50 151.4976 60.0002 32.0000 1.9704 1.9717 401.4263 401.7459 0.0499 -1.0000 -1.0000 5337156 1599792829.60 151.4976 60.0002 32.0000 1.9694 1.9707 401.4046 401.7238 0.0498 -1.0000 -1.0000 5337219 1599792829.70 151.4976 60.0002 32.0000 1.9698 1.9711 401.4315 401.7505 0.0499 -1.0000 -1.0000 5337281 1599792829.80 151.4759 60.0010 32.0000 1.9702 1.9715 401.3843 401.7033 0.0499 -1.0000 -1.0000 5338015 1599792829.90 151.4759 60.0010 32.0000 1.9698 1.9711 401.4226 401.7420 0.0499 -1.0000 -1.0000 5338078 1599792830.00 151.4759 60.0010 32.0000 1.9699 1.9712 401.3934 401.7129 0.0499 -1.0000 -1.0000 5338156 1599792830.10 151.4759 60.0010 32.0000 1.9701 1.9714 401.3903 401.7101 0.0500 -1.0000 -1.0000 5338219 1599792830.20 151.4759 60.0010 32.0000 1.9699 1.9712 401.4313 401.7512 0.0500 -1.0000 -1.0000 5338281 1599792830.30 151.4759 60.0010 32.0000 1.9700 1.9713 401.3671 401.6863 0.0499 -1.0000 -1.0000 5338359 1599792830.40 151.4764 60.0010 32.0000 1.9701 1.9714 401.5163 401.8360 0.0500 -1.0000 -1.0000 5338422 1599792830.50 151.4886 60.0010 32.0000 1.9701 1.9714 401.4141 401.7338 0.0500 -1.0000 -1.0000 5338484 1599792830.60 151.4886 60.0010 32.0000 1.9694 1.9707 401.4366 401.7562 0.0500 -1.0000 -1.0000 5338547 1599792830.70 151.4886 60.0010 32.0000 1.9700 1.9713 401.3946 401.7151 0.0500 -1.0000 -1.0000 5338609 1599792830.80 151.4886 60.0010 32.0000 1.9701 1.9713 401.3934 401.7126 0.0499 -1.0000 -1.0000 5338672 1599792830.90 151.4886 60.0010 32.0000 1.9699 1.9712 401.4442 401.7637 0.0499 -1.0000 -1.0000 5338750 1599792831.00 151.5045 60.0010 32.0000 1.9695 1.9708 401.3133 401.6329 0.0499 -1.0000 -1.0000 5338812 1599792831.10 151.5045 60.0010 32.0000 1.9702 1.9715 401.3899 401.7089 0.0498 -1.0000 -1.0000 5338875 1599792831.20 151.5045 60.0010 32.0000 1.9698 1.9711 401.4513 401.7716 0.0501 -1.0000 -1.0000 5338953 1599792831.30 151.5045 60.0010 32.0000 1.9709 1.9722 401.4531 401.7735 0.0500 -1.0000 -1.0000 5339015 1599792831.40 151.5045 60.0010 32.0000 1.9704 1.9717 401.4602 401.7803 0.0500 -1.0000 -1.0000 5339078 1599792831.50 151.5016 60.0010 32.0000 1.9692 1.9705 401.5423 401.8624 0.0500 -1.0000 -1.0000 5339156 1599792831.60 151.4974 60.0010 32.0000 1.9698 1.9711 401.4972 401.8169 0.0500 -1.0000 -1.0000 5339218 1599792831.70 151.4974 60.0010 32.0000 1.9696 1.9709 401.5740 401.8935 0.0499 -1.0000 -1.0000 5339281 1599792831.80 151.4974 60.0010 32.0000 1.9699 1.9712 401.4073 401.7269 0.0499 -1.0000 -1.0000 5339343 1599792831.90 151.4974 60.0010 32.0000 1.9699 1.9712 401.4726 401.7922 0.0499 -1.0000 -1.0000 5339468 1599792832.00 151.4974 60.0010 32.0000 1.9695 1.9708 401.4813 401.8019 0.0501 -1.0000 -1.0000 5339546 1599792832.10 151.4589 60.0010 32.0000 1.9698 1.9711 401.3263 401.6468 0.0501 -1.0000 -1.0000 5339609 1599792832.20 151.4589 60.0010 32.0000 1.9696 1.9708 401.4267 401.7461 0.0498 -1.0000 -1.0000 5339671 1599792832.30 151.4589 60.0010 32.0000 1.9702 1.9715 401.3795 401.6987 0.0499 -1.0000 -1.0000 5339749 1599792832.40 151.4589 60.0010 32.0000 1.9696 1.9709 401.4114 401.7315 0.0500 -1.0000 -1.0000 5339812 1599792832.50 151.4589 60.0010 32.0000 1.9690 1.9703 401.4123 401.7327 0.0501 -1.0000 -1.0000 5339874 1599792832.60 151.4866 60.0010 32.0000 1.9696 1.9709 401.3196 401.6393 0.0499 -1.0000 -1.0000 5339937 1599792832.70 151.4866 60.0010 32.0000 1.9706 1.9718 401.4138 401.7332 0.0500 -1.0000 -1.0000 5339999 1599792832.80 151.4866 60.0010 32.0000 1.9694 1.9707 401.4463 401.7660 0.0499 -1.0000 -1.0000 5340062 1599792832.90 151.4866 60.0010 32.0000 1.9698 1.9711 401.3872 401.7073 0.0501 -1.0000 -1.0000 5340312 1599792833.00 151.4866 60.0010 32.0000 1.9700 1.9713 401.2995 401.6196 0.0500 -1.0000 -1.0000 5340374 1599792833.10 151.4866 60.0010 32.0000 1.9699 1.9712 401.4595 401.7792 0.0500 -1.0000 -1.0000 5340437 1599792833.20 151.4644 60.0010 32.0000 1.9700 1.9713 401.4631 401.7828 0.0499 -1.0000 -1.0000 5340499 1599792833.30 151.4644 60.0010 32.0000 1.9702 1.9715 401.3259 401.6452 0.0499 -1.0000 -1.0000 5340562 1599792833.40 151.4644 60.0010 32.0000 1.9699 1.9711 401.4191 401.7381 0.0499 -1.0000 -1.0000 5340812 1599792833.50 151.4644 60.0010 32.0000 1.9692 1.9705 401.3823 401.7011 0.0499 -1.0000 -1.0000 5340874 1599792833.60 151.4644 60.0010 32.0000 1.9696 1.9709 401.3972 401.7172 0.0500 -1.0000 -1.0000 5340937 1599792833.70 151.4754 60.0010 32.0000 1.9691 1.9704 401.3934 401.7136 0.0500 -1.0000 -1.0000 5341015 1599792833.80 151.4763 60.0010 32.0000 1.9695 1.9707 401.3542 401.6742 0.0500 -1.0000 -1.0000 5341077 1599792833.90 151.4763 60.0010 32.0000 1.9696 1.9708 401.4087 401.7289 0.0500 -1.0000 -1.0000 5341140 1599792834.00 151.4763 60.0010 32.0000 1.9701 1.9714 401.4120 401.7328 0.0502 -1.0000 -1.0000 5341593 1599792834.10 151.4763 60.0010 32.0000 1.9697 1.9710 401.3846 401.7045 0.0501 -1.0000 -1.0000 5341655 1599792834.20 151.4736 60.0010 32.0000 1.9692 1.9705 401.3667 401.6876 0.0501 -1.0000 -1.0000 5341718 1599792834.30 151.4574 60.0010 32.0000 1.9694 1.9707 401.4507 401.7721 0.0502 -1.0000 -1.0000 5341780 1599792834.40 151.4574 60.0010 32.0000 1.9697 1.9710 401.4401 401.7599 0.0500 -1.0000 -1.0000 5341843 1599792834.50 151.4574 60.0010 32.0000 1.9698 1.9710 401.3784 401.6980 0.0499 -1.0000 -1.0000 5342280 1599792834.60 151.4574 60.0010 32.0000 1.9699 1.9712 401.4191 401.7393 0.0500 -1.0000 -1.0000 5342358 1599792834.70 151.4574 60.0010 32.0000 1.9694 1.9707 401.4109 401.7311 0.0501 -1.0000 -1.0000 5342421 1599792834.80 151.5139 60.0007 32.0000 1.9697 1.9710 401.3607 401.6803 0.0499 -1.0000 -1.0000 5342483 1599792834.90 151.5139 60.0007 32.0000 1.9700 1.9713 401.4078 401.7276 0.0500 -1.0000 -1.0000 5342561 1599792835.00 151.5139 60.0007 32.0000 1.9699 1.9712 401.4220 401.7419 0.0500 -1.0000 -1.0000 5342842 1599792835.10 151.5139 60.0007 32.0000 1.9699 1.9712 401.4351 401.7546 0.0500 -1.0000 -1.0000 5342905 1599792835.20 151.5139 60.0007 32.0000 1.9699 1.9712 401.4367 401.7569 0.0500 -1.0000 -1.0000 5342983 1599792835.30 151.4710 60.0007 32.0000 1.9705 1.9718 401.4721 401.7914 0.0499 -1.0000 -1.0000 5343030 1599792835.40 151.4505 60.0007 32.0000 1.9694 1.9707 401.4400 401.7600 0.0500 -1.0000 -1.0000 5343092 1599792835.50 151.4505 60.0007 32.0000 1.9694 1.9707 401.3947 401.7163 0.0502 -1.0000 -1.0000 5343545 1599792835.60 151.4505 60.0007 32.0000 1.9698 1.9711 401.3864 401.7064 0.0500 -1.0000 -1.0000 5343608 1599792835.70 151.4505 60.0007 32.0000 1.9701 1.9714 401.4725 401.7929 0.0501 -1.0000 -1.0000 5343686 1599792835.80 151.4505 60.0007 32.0000 1.9707 1.9720 401.4840 401.8034 0.0500 -1.0000 -1.0000 5343749 1599792835.90 151.4744 60.0007 32.0000 1.9694 1.9707 401.4468 401.7666 0.0500 -1.0000 -1.0000 5343811 1599792836.00 151.4744 60.0007 32.0000 1.9696 1.9709 401.3698 401.6908 0.0501 -1.0000 -1.0000 5344030 1599792836.10 151.4744 60.0007 32.0000 1.9695 1.9708 401.4739 401.7939 0.0500 -1.0000 -1.0000 5344092 1599792836.20 151.4744 60.0007 32.0000 1.9704 1.9717 401.4426 401.7625 0.0500 -1.0000 -1.0000 5344155 1599792836.30 151.4744 60.0007 32.0000 1.9701 1.9714 401.3804 401.6999 0.0499 -1.0000 -1.0000 5344217 1599792836.40 151.4780 60.0007 32.0000 1.9702 1.9715 401.4705 401.7900 0.0499 -1.0000 -1.0000 5344280 1599792836.50 151.4823 60.0007 32.0000 1.9695 1.9707 401.4125 401.7327 0.0501 -1.0000 -1.0000 5344530 1599792836.60 151.4823 60.0007 32.0000 1.9699 1.9712 401.4322 401.7530 0.0501 -1.0000 -1.0000 5344592 1599792836.70 151.4823 60.0007 32.0000 1.9693 1.9706 401.4335 401.7531 0.0499 -1.0000 -1.0000 5344655 1599792836.80 151.4823 60.0007 32.0000 1.9699 1.9712 401.3439 401.6643 0.0501 -1.0000 -1.0000 5344717 1599792836.90 151.4823 60.0007 32.0000 1.9704 1.9717 401.4620 401.7818 0.0500 -1.0000 -1.0000 5344795 1599792837.00 151.4585 60.0007 32.0000 1.9703 1.9716 401.4560 401.7764 0.0501 -1.0000 -1.0000 5344858 1599792837.10 151.4585 60.0007 32.0000 1.9702 1.9715 401.5001 401.8210 0.0501 -1.0000 -1.0000 5344920 1599792837.20 151.4585 60.0007 32.0000 1.9695 1.9708 401.4080 401.7278 0.0500 -1.0000 -1.0000 5344998 1599792837.30 151.4585 60.0007 32.0000 1.9701 1.9714 401.4471 401.7677 0.0501 -1.0000 -1.0000 5345061 1599792837.40 151.4585 60.0007 32.0000 1.9697 1.9710 401.3282 401.6476 0.0499 -1.0000 -1.0000 5345123 1599792837.50 151.4585 60.0007 32.0000 1.9702 1.9715 401.4570 401.7772 0.0500 -1.0000 -1.0000 5345201 1599792837.60 151.5164 60.0007 32.0000 1.9695 1.9708 401.4307 401.7504 0.0500 -1.0000 -1.0000 5345811 1599792837.70 151.5313 60.0007 32.0000 1.9700 1.9713 401.3380 401.6573 0.0499 -1.0000 -1.0000 5345889 1599792837.80 151.5313 60.0007 32.0000 1.9702 1.9715 401.3613 401.6802 0.0498 -1.0000 -1.0000 5345951 1599792837.90 151.5313 60.0007 32.0000 1.9708 1.9721 401.4346 401.7545 0.0501 -1.0000 -1.0000 5346014 1599792838.00 151.5313 60.0007 32.0000 1.9710 1.9723 401.4726 401.7920 0.0499 -1.0000 -1.0000 5346092 1599792838.10 151.5313 60.0007 32.0000 1.9707 1.9720 401.3758 401.6956 0.0500 -1.0000 -1.0000 5346139 1599792838.20 151.5236 60.0007 32.0000 1.9697 1.9710 401.4663 401.7857 0.0499 -1.0000 -1.0000 5346201 1599792838.30 151.5236 60.0007 32.0000 1.9695 1.9708 401.3779 401.6983 0.0500 -1.0000 -1.0000 5346279 1599792838.40 151.5236 60.0007 32.0000 1.9700 1.9713 401.3739 401.6930 0.0499 -1.0000 -1.0000 5346342 1599792838.50 151.5236 60.0007 32.0000 1.9701 1.9714 401.4034 401.7223 0.0498 -1.0000 -1.0000 5346404 1599792838.60 151.5236 60.0007 32.0000 1.9699 1.9712 401.4011 401.7220 0.0501 -1.0000 -1.0000 5346545 1599792838.70 151.5236 60.0007 32.0000 1.9699 1.9712 401.4115 401.7313 0.0500 -1.0000 -1.0000 5346607 1599792838.80 151.5496 60.0007 32.0000 1.9705 1.9718 401.4304 401.7508 0.0501 -1.0000 -1.0000 5346670 1599792838.90 151.5600 60.0007 32.0000 1.9705 1.9718 401.3990 401.7195 0.0501 -1.0000 -1.0000 5346748 1599792839.00 151.5600 60.0007 32.0000 1.9701 1.9714 401.4568 401.7772 0.0501 -1.0000 -1.0000 5346810 1599792839.10 151.5600 60.0007 32.0000 1.9702 1.9715 401.3569 401.6770 0.0500 -1.0000 -1.0000 5347076 1599792839.20 151.5600 60.0007 32.0000 1.9702 1.9715 401.4160 401.7354 0.0499 -1.0000 -1.0000 5347154 1599792839.30 151.5600 60.0007 32.0000 1.9711 1.9723 401.4611 401.7806 0.0500 -1.0000 -1.0000 5347216 1599792839.40 151.5600 60.0007 32.0000 1.9702 1.9715 401.4474 401.7672 0.0500 -1.0000 -1.0000 5347279 1599792839.50 151.5600 60.0007 32.0000 1.9700 1.9713 401.4256 401.7458 0.0501 -1.0000 -1.0000 5347357 1599792839.60 151.5600 60.0007 32.0000 1.9704 1.9717 401.4087 401.7293 0.0501 -1.0000 -1.0000 5347544 1599792839.70 151.5600 60.0007 32.0000 1.9702 1.9715 401.4324 401.7527 0.0500 -1.0000 -1.0000 5347623 1599792839.80 151.5600 60.0007 32.0000 1.9706 1.9719 401.4106 401.7300 0.0499 -1.0000 -1.0000 5347685 1599792839.90 151.5600 60.0007 32.0000 1.9703 1.9716 401.4442 401.7635 0.0499 -1.0000 -1.0000 5347748 1599792840.00 151.5484 60.0006 32.0000 1.9704 1.9716 401.3796 401.6996 0.0500 -1.0000 -1.0000 5347810 1599792840.10 151.5313 60.0004 32.0000 1.9709 1.9722 401.4340 401.7551 0.0502 -1.0000 -1.0000 5348044 1599792840.20 151.5313 60.0004 32.0000 1.9703 1.9716 401.4026 401.7233 0.0502 -1.0000 -1.0000 5348107 1599792840.30 151.5313 60.0004 32.0000 1.9698 1.9711 401.3379 401.6582 0.0500 -1.0000 -1.0000 5348185 1599792840.40 151.5313 60.0004 32.0000 1.9699 1.9712 401.3778 401.6977 0.0500 -1.0000 -1.0000 5348232 1599792840.50 151.5313 60.0004 32.0000 1.9694 1.9707 401.3596 401.6796 0.0500 -1.0000 -1.0000 5348310 1599792840.60 151.5313 60.0004 32.0000 1.9696 1.9709 401.4147 401.7342 0.0500 -1.0000 -1.0000 5348372 1599792840.70 151.4730 60.0004 32.0000 1.9700 1.9712 401.4432 401.7638 0.0501 -1.0000 -1.0000 5348435 1599792840.80 151.4730 60.0004 32.0000 1.9702 1.9715 401.3880 401.7084 0.0501 -1.0000 -1.0000 5348497 1599792840.90 151.4730 60.0004 32.0000 1.9696 1.9709 401.4136 401.7333 0.0500 -1.0000 -1.0000 5348575 1599792841.00 151.4730 60.0004 32.0000 1.9705 1.9718 401.3939 401.7134 0.0499 -1.0000 -1.0000 5348638 1599792841.10 151.4730 60.0004 32.0000 1.9701 1.9714 401.4015 401.7218 0.0501 -1.0000 -1.0000 5348825 1599792841.20 151.5115 60.0004 32.0000 1.9698 1.9711 401.3922 401.7124 0.0500 -1.0000 -1.0000 5348888 1599792841.30 151.5248 60.0004 32.0000 1.9695 1.9708 401.3662 401.6855 0.0499 -1.0000 -1.0000 5348950 1599792841.40 151.5248 60.0004 32.0000 1.9700 1.9713 401.4267 401.7461 0.0499 -1.0000 -1.0000 5349013 1599792841.50 151.5248 60.0004 32.0000 1.9699 1.9712 401.3943 401.7145 0.0501 -1.0000 -1.0000 5349091 1599792841.60 151.5248 60.0004 32.0000 1.9703 1.9716 401.3936 401.7143 0.0501 -1.0000 -1.0000 5349528 1599792841.70 151.5248 60.0004 32.0000 1.9702 1.9715 401.3754 401.6962 0.0502 -1.0000 -1.0000 5349591 1599792841.80 151.5146 60.0004 32.0000 1.9701 1.9714 401.3817 401.7020 0.0500 -1.0000 -1.0000 5349653 1599792841.90 151.5145 60.0004 32.0000 1.9699 1.9712 401.4570 401.7775 0.0501 -1.0000 -1.0000 5349716 1599792842.00 151.5145 60.0004 32.0000 1.9702 1.9715 401.3558 401.6762 0.0501 -1.0000 -1.0000 5349794 1599792842.10 151.5145 60.0004 32.0000 1.9704 1.9717 401.3669 401.6872 0.0501 -1.0000 -1.0000 5349856 1599792842.20 151.5145 60.0004 32.0000 1.9704 1.9717 401.3970 401.7166 0.0500 -1.0000 -1.0000 5350091 1599792842.30 151.5145 60.0004 32.0000 1.9707 1.9720 401.3561 401.6764 0.0500 -1.0000 -1.0000 5350169 1599792842.40 151.4720 60.0004 32.0000 1.9695 1.9708 401.3934 401.7132 0.0500 -1.0000 -1.0000 5350231 1599792842.50 151.4685 60.0004 32.0000 1.9700 1.9713 401.3720 401.6930 0.0501 -1.0000 -1.0000 5350294 1599792842.60 151.4685 60.0004 32.0000 1.9705 1.9718 401.4561 401.7758 0.0500 -1.0000 -1.0000 5350356 1599792842.70 151.4685 60.0004 32.0000 1.9703 1.9716 401.4381 401.7580 0.0499 -1.0000 -1.0000 5350591 1599792842.80 151.4685 60.0004 32.0000 1.9699 1.9712 401.3412 401.6622 0.0501 -1.0000 -1.0000 5350653 1599792842.90 151.4685 60.0004 32.0000 1.9702 1.9715 401.3695 401.6892 0.0500 -1.0000 -1.0000 5350731 1599792843.00 151.5462 60.0004 32.0000 1.9702 1.9715 401.4316 401.7510 0.0499 -1.0000 -1.0000 5350794 1599792843.10 151.5462 60.0004 32.0000 1.9700 1.9713 401.4044 401.7239 0.0499 -1.0000 -1.0000 5350856 1599792843.20 151.5462 60.0004 32.0000 1.9697 1.9710 401.3519 401.6717 0.0500 -1.0000 -1.0000 5351075 1599792843.30 151.5462 60.0004 32.0000 1.9703 1.9716 401.4540 401.7747 0.0502 -1.0000 -1.0000 5351137 1599792843.40 151.5462 60.0004 32.0000 1.9707 1.9720 401.3742 401.6956 0.0502 -1.0000 -1.0000 5351200 1599792843.50 151.5462 60.0004 32.0000 1.9702 1.9715 401.3963 401.7167 0.0501 -1.0000 -1.0000 5351278 1599792843.60 151.5462 60.0004 32.0000 1.9697 1.9710 401.4467 401.7662 0.0499 -1.0000 -1.0000 5351340 1599792843.70 151.4881 60.0004 32.0000 1.9701 1.9714 401.4094 401.7293 0.0500 -1.0000 -1.0000 5351575 1599792843.80 151.4881 60.0004 32.0000 1.9702 1.9715 401.3014 401.6215 0.0501 -1.0000 -1.0000 5351637 1599792843.90 151.4881 60.0004 32.0000 1.9696 1.9709 401.3640 401.6843 0.0501 -1.0000 -1.0000 5351700 1599792844.00 151.4881 60.0004 32.0000 1.9702 1.9715 401.4021 401.7223 0.0500 -1.0000 -1.0000 5351778 1599792844.10 151.4881 60.0004 32.0000 1.9703 1.9716 401.4227 401.7423 0.0499 -1.0000 -1.0000 5351840 1599792844.20 151.4876 60.0004 32.0000 1.9698 1.9711 401.4274 401.7467 0.0500 -1.0000 -1.0000 5352090 1599792844.30 151.4876 60.0004 32.0000 1.9699 1.9712 401.4146 401.7350 0.0500 -1.0000 -1.0000 5352168 1599792844.40 151.4876 60.0004 32.0000 1.9698 1.9711 401.4181 401.7381 0.0502 -1.0000 -1.0000 5352231 1599792844.50 151.4876 60.0004 32.0000 1.9703 1.9716 401.4215 401.7418 0.0500 -1.0000 -1.0000 5352293 1599792844.60 151.4876 60.0004 32.0000 1.9700 1.9713 401.4205 401.7405 0.0500 -1.0000 -1.0000 5352371 1599792844.70 151.4876 60.0004 32.0000 1.9698 1.9711 401.4056 401.7259 0.0501 -1.0000 -1.0000 5352684 1599792844.80 151.4612 60.0006 32.0000 1.9701 1.9714 401.3750 401.6950 0.0500 -1.0000 -1.0000 5352746 1599792844.90 151.4612 60.0006 32.0000 1.9699 1.9712 401.3806 401.7013 0.0501 -1.0000 -1.0000 5352824 1599792845.00 151.4612 60.0006 32.0000 1.9694 1.9707 401.3545 401.6734 0.0499 -1.0000 -1.0000 5352887 1599792845.10 151.4612 60.0006 32.0000 1.9695 1.9708 401.3179 401.6383 0.0501 -1.0000 -1.0000 5352949 1599792845.20 151.4612 60.0006 32.0000 1.9705 1.9717 401.3970 401.7179 0.0502 -1.0000 -1.0000 5353028 1599792845.30 151.4752 60.0006 32.0000 1.9695 1.9708 401.3696 401.6896 0.0500 -1.0000 -1.0000 5353090 1599792845.40 151.4752 60.0006 32.0000 1.9692 1.9705 401.3649 401.6847 0.0500 -1.0000 -1.0000 5353153 1599792845.50 151.4752 60.0006 32.0000 1.9697 1.9710 401.3868 401.7070 0.0500 -1.0000 -1.0000 5353215 1599792845.60 151.4752 60.0006 32.0000 1.9700 1.9713 401.4653 401.7861 0.0501 -1.0000 -1.0000 5353277 1599792845.70 151.4752 60.0006 32.0000 1.9701 1.9714 401.3993 401.7191 0.0500 -1.0000 -1.0000 5353824 1599792845.80 151.4793 60.0006 32.0000 1.9692 1.9705 401.4629 401.7838 0.0502 -1.0000 -1.0000 5353887 1599792845.90 151.4808 60.0006 32.0000 1.9698 1.9711 401.3906 401.7112 0.0501 -1.0000 -1.0000 5353949 1599792846.00 151.4808 60.0006 32.0000 1.9702 1.9715 401.3734 401.6940 0.0502 -1.0000 -1.0000 5354027 1599792846.10 151.4808 60.0006 32.0000 1.9702 1.9715 401.3967 401.7169 0.0500 -1.0000 -1.0000 5354090 1599792846.20 151.4808 60.0006 32.0000 1.9701 1.9714 401.3728 401.6931 0.0501 -1.0000 -1.0000 5354152 1599792846.30 151.4808 60.0006 32.0000 1.9701 1.9714 401.3172 401.6374 0.0501 -1.0000 -1.0000 5354230 1599792846.40 151.4152 60.0006 32.0000 1.9698 1.9711 401.4053 401.7266 0.0502 -1.0000 -1.0000 5354293 1599792846.50 151.4152 60.0006 32.0000 1.9696 1.9709 401.4470 401.7672 0.0501 -1.0000 -1.0000 5354355 1599792846.60 151.4152 60.0006 32.0000 1.9698 1.9711 401.4173 401.7381 0.0502 -1.0000 -1.0000 5354418 1599792846.70 151.4152 60.0006 32.0000 1.9696 1.9709 401.4434 401.7638 0.0501 -1.0000 -1.0000 5354480 1599792846.80 151.4152 60.0006 32.0000 1.9696 1.9709 401.4036 401.7249 0.0502 -1.0000 -1.0000 5354543 1599792846.90 151.4152 60.0006 32.0000 1.9698 1.9711 401.3085 401.6287 0.0501 -1.0000 -1.0000 5354621 1599792847.00 151.4836 60.0006 32.0000 1.9696 1.9709 401.3336 401.6542 0.0501 -1.0000 -1.0000 5354683 1599792847.10 151.4856 60.0006 32.0000 1.9692 1.9705 401.3552 401.6749 0.0500 -1.0000 -1.0000 5354746 1599792847.20 151.4856 60.0006 32.0000 1.9698 1.9710 401.3367 401.6561 0.0499 -1.0000 -1.0000 5354824 1599792847.30 151.4856 60.0006 32.0000 1.9700 1.9713 401.3574 401.6768 0.0499 -1.0000 -1.0000 5355058 1599792847.40 151.4856 60.0006 32.0000 1.9706 1.9719 401.4106 401.7306 0.0501 -1.0000 -1.0000 5355121 1599792847.50 151.4856 60.0006 32.0000 1.9695 1.9708 401.4606 401.7824 0.0503 -1.0000 -1.0000 5355183 1599792847.60 151.4856 60.0006 32.0000 1.9695 1.9708 401.4247 401.7446 0.0501 -1.0000 -1.0000 5355246 1599792847.70 151.4856 60.0006 32.0000 1.9692 1.9705 401.4240 401.7447 0.0501 -1.0000 -1.0000 5355324 1599792847.80 151.4856 60.0006 32.0000 1.9701 1.9714 401.4512 401.7721 0.0501 -1.0000 -1.0000 5356199 1599792847.90 151.4856 60.0006 32.0000 1.9704 1.9717 401.3889 401.7090 0.0501 -1.0000 -1.0000 5356261 1599792848.00 151.4856 60.0006 32.0000 1.9701 1.9714 401.3798 401.7001 0.0500 -1.0000 -1.0000 5356324 1599792848.10 151.5150 60.0006 32.0000 1.9698 1.9711 401.4097 401.7309 0.0502 -1.0000 -1.0000 5356386 1599792848.20 151.5150 60.0006 32.0000 1.9700 1.9713 401.2972 401.6179 0.0501 -1.0000 -1.0000 5356449 1599792848.30 151.5150 60.0006 32.0000 1.9704 1.9717 401.4178 401.7386 0.0501 -1.0000 -1.0000 5356527 1599792848.40 151.5150 60.0006 32.0000 1.9706 1.9719 401.3984 401.7189 0.0500 -1.0000 -1.0000 5356589 1599792848.50 151.5150 60.0006 32.0000 1.9701 1.9714 401.4057 401.7256 0.0501 -1.0000 -1.0000 5356652 1599792848.60 151.5510 60.0006 32.0000 1.9696 1.9709 401.3417 401.6623 0.0501 -1.0000 -1.0000 5356730 1599792848.70 151.5684 60.0006 32.0000 1.9702 1.9715 401.4041 401.7246 0.0501 -1.0000 -1.0000 5356792 1599792848.80 151.5684 60.0006 32.0000 1.9706 1.9719 401.4247 401.7450 0.0500 -1.0000 -1.0000 5357136 1599792848.90 151.5684 60.0006 32.0000 1.9705 1.9718 401.3758 401.6961 0.0501 -1.0000 -1.0000 5357198 1599792849.00 151.5684 60.0006 32.0000 1.9709 1.9722 401.4313 401.7514 0.0500 -1.0000 -1.0000 5357261 1599792849.10 151.5684 60.0006 32.0000 1.9714 1.9727 401.4721 401.7918 0.0500 -1.0000 -1.0000 5357323 1599792849.20 151.5565 60.0001 32.0000 1.9706 1.9719 401.4595 401.7785 0.0498 -1.0000 -1.0000 5357401 1599792849.30 151.5565 60.0001 32.0000 1.9700 1.9713 401.3865 401.7067 0.0501 -1.0000 -1.0000 5357464 1599792849.40 151.5565 60.0001 32.0000 1.9706 1.9719 401.3705 401.6910 0.0501 -1.0000 -1.0000 5357526 1599792849.50 151.5565 60.0001 32.0000 1.9703 1.9716 401.3945 401.7140 0.0499 -1.0000 -1.0000 5357605 1599792849.60 151.5565 60.0001 32.0000 1.9709 1.9722 401.4162 401.7370 0.0501 -1.0000 -1.0000 5357667 1599792849.70 151.5565 60.0001 32.0000 1.9710 1.9723 401.4400 401.7609 0.0502 -1.0000 -1.0000 5357745 1599792849.80 151.5565 60.0001 32.0000 1.9704 1.9717 401.3876 401.7080 0.0501 -1.0000 -1.0000 5357808 1599792849.90 151.5565 60.0001 32.0000 1.9703 1.9716 401.4575 401.7776 0.0500 -1.0000 -1.0000 5357855 1599792850.00 151.5565 60.0001 32.0000 1.9706 1.9719 401.4052 401.7249 0.0500 -1.0000 -1.0000 5357933 1599792850.10 151.5565 60.0001 32.0000 1.9706 1.9719 401.3926 401.7129 0.0501 -1.0000 -1.0000 5357995 1599792850.20 151.5565 60.0001 32.0000 1.9702 1.9715 401.3964 401.7165 0.0500 -1.0000 -1.0000 5358058 1599792850.30 151.5565 60.0001 32.0000 1.9704 1.9717 401.3754 401.6965 0.0503 -1.0000 -1.0000 5358620 1599792850.40 151.5483 60.0001 32.0000 1.9700 1.9713 401.3162 401.6368 0.0501 -1.0000 -1.0000 5358682 1599792850.50 151.5483 60.0001 32.0000 1.9708 1.9721 401.3983 401.7186 0.0501 -1.0000 -1.0000 5358745 1599792850.60 151.5483 60.0001 32.0000 1.9706 1.9719 401.3480 401.6690 0.0502 -1.0000 -1.0000 5358807 1599792850.70 151.5483 60.0001 32.0000 1.9701 1.9714 401.3883 401.7085 0.0500 -1.0000 -1.0000 5358870 1599792850.80 151.5483 60.0001 32.0000 1.9695 1.9708 401.3889 401.7101 0.0501 -1.0000 -1.0000 5358932 1599792850.90 151.5483 60.0001 32.0000 1.9708 1.9721 401.3792 401.6995 0.0501 -1.0000 -1.0000 5359011 1599792851.00 151.5483 60.0001 32.0000 1.9703 1.9716 401.4816 401.8027 0.0502 -1.0000 -1.0000 5359073 1599792851.10 151.5483 60.0001 32.0000 1.9705 1.9718 401.4702 401.7915 0.0502 -1.0000 -1.0000 5359135 1599792851.20 151.5483 60.0001 32.0000 1.9706 1.9719 401.4851 401.8055 0.0500 -1.0000 -1.0000 5359214 1599792851.30 151.5483 60.0001 32.0000 1.9702 1.9715 401.4010 401.7215 0.0501 -1.0000 -1.0000 5359276 1599792851.40 151.5350 60.0001 32.0000 1.9704 1.9717 401.4467 401.7672 0.0501 -1.0000 -1.0000 5359339 1599792851.50 151.5216 60.0001 32.0000 1.9704 1.9717 401.4375 401.7577 0.0501 -1.0000 -1.0000 5359401 1599792851.60 151.5216 60.0001 32.0000 1.9705 1.9718 401.4303 401.7512 0.0502 -1.0000 -1.0000 5359464 1599792851.70 151.5216 60.0001 32.0000 1.9700 1.9713 401.3736 401.6942 0.0501 -1.0000 -1.0000 5359542 1599792851.80 151.5216 60.0001 32.0000 1.9707 1.9720 401.3799 401.6997 0.0500 -1.0000 -1.0000 5359604 1599792851.90 151.5216 60.0001 32.0000 1.9706 1.9719 401.4018 401.7221 0.0500 -1.0000 -1.0000 5359838 1599792852.00 151.5238 60.0001 32.0000 1.9704 1.9716 401.4594 401.7801 0.0502 -1.0000 -1.0000 5359901 1599792852.10 151.5238 60.0001 32.0000 1.9701 1.9714 401.4474 401.7682 0.0501 -1.0000 -1.0000 5359963 1599792852.20 151.5238 60.0001 32.0000 1.9702 1.9715 401.3505 401.6708 0.0501 -1.0000 -1.0000 5400026 1599792852.30 151.5238 60.0001 32.0000 1.9706 1.9719 401.3692 401.6891 0.0500 -1.0000 -1.0000 5400104 1599792852.40 151.5238 60.0001 32.0000 1.9701 1.9714 401.3771 401.6973 0.0501 -1.0000 -1.0000 5400167 1599792852.50 151.5154 60.0001 32.0000 1.9704 1.9716 401.3427 401.6636 0.0502 -1.0000 -1.0000 5400229 1599792852.60 151.4966 60.0001 32.0000 1.9702 1.9715 401.4195 401.7404 0.0501 -1.0000 -1.0000 5400307 1599792852.70 151.4966 60.0001 32.0000 1.9692 1.9705 401.4158 401.7372 0.0502 -1.0000 -1.0000 5400370 1599792852.80 151.4966 60.0001 32.0000 1.9704 1.9717 401.3757 401.6962 0.0501 -1.0000 -1.0000 5400432 1599792852.90 151.4966 60.0001 32.0000 1.9698 1.9711 401.4098 401.7302 0.0500 -1.0000 -1.0000 5400510 1599792853.00 151.4966 60.0001 32.0000 1.9704 1.9717 401.3928 401.7133 0.0501 -1.0000 -1.0000 5400573 1599792853.10 151.5419 60.0001 32.0000 1.9708 1.9721 401.4087 401.7295 0.0502 -1.0000 -1.0000 5400635 1599792853.20 151.5419 60.0001 32.0000 1.9702 1.9715 401.4375 401.7582 0.0501 -1.0000 -1.0000 5400698 1599792853.30 151.5419 60.0001 32.0000 1.9708 1.9720 401.4460 401.7674 0.0502 -1.0000 -1.0000 5400760 1599792853.40 151.5419 60.0001 32.0000 1.9706 1.9719 401.4111 401.7308 0.0500 -1.0000 -1.0000 5400838 1599792853.50 151.5419 60.0001 32.0000 1.9701 1.9714 401.4160 401.7361 0.0501 -1.0000 -1.0000 5400916 1599792853.60 151.4694 60.0001 32.0000 1.9701 1.9713 401.3605 401.6807 0.0501 -1.0000 -1.0000 5400979 1599792853.70 151.4694 60.0001 32.0000 1.9702 1.9715 401.4493 401.7708 0.0502 -1.0000 -1.0000 5401057 1599792853.80 151.4694 60.0001 32.0000 1.9702 1.9715 401.3346 401.6543 0.0500 -1.0000 -1.0000 5401119 1599792853.90 151.4694 60.0001 32.0000 1.9699 1.9712 401.3190 401.6397 0.0501 -1.0000 -1.0000 5401182 1599792854.00 151.4694 60.0001 32.0000 1.9696 1.9709 401.4267 401.7471 0.0501 -1.0000 -1.0000 5401838 1599792854.10 151.4694 60.0001 32.0000 1.9703 1.9716 401.3845 401.7053 0.0501 -1.0000 -1.0000 5401916 1599792854.20 151.5202 60.0001 32.0000 1.9697 1.9710 401.4136 401.7336 0.0500 -1.0000 -1.0000 5401979 1599792854.30 151.5202 60.0001 32.0000 1.9697 1.9709 401.4634 401.7845 0.0502 -1.0000 -1.0000 5402041 1599792854.40 151.5202 60.0001 32.0000 1.9705 1.9718 401.3966 401.7171 0.0501 -1.0000 -1.0000 5402104 1599792854.50 151.5202 60.0001 32.0000 1.9696 1.9709 401.4022 401.7235 0.0502 -1.0000 -1.0000 5402166 1599792854.60 151.5202 60.0001 32.0000 1.9701 1.9714 401.4921 401.8122 0.0500 -1.0000 -1.0000 5402244 1599792854.70 151.5152 60.0005 32.0000 1.9708 1.9721 401.4547 401.7756 0.0502 -1.0000 -1.0000 5402307 1599792854.80 151.5141 60.0006 32.0000 1.9696 1.9709 401.3769 401.6978 0.0501 -1.0000 -1.0000 5402369 1599792854.90 151.5141 60.0006 32.0000 1.9707 1.9720 401.4349 401.7550 0.0500 -1.0000 -1.0000 5402447 1599792855.00 151.5141 60.0006 32.0000 1.9701 1.9714 401.4696 401.7900 0.0501 -1.0000 -1.0000 5402869 1599792855.10 151.5141 60.0006 32.0000 1.9697 1.9710 401.4373 401.7576 0.0501 -1.0000 -1.0000 5402932 1599792855.20 151.5113 60.0006 32.0000 1.9698 1.9710 401.3404 401.6614 0.0502 -1.0000 -1.0000 5402994 1599792855.30 151.4800 60.0006 32.0000 1.9696 1.9709 401.4363 401.7568 0.0501 -1.0000 -1.0000 5403056 1599792855.40 151.4800 60.0006 32.0000 1.9693 1.9706 401.4447 401.7654 0.0501 -1.0000 -1.0000 5403119 1599792855.50 151.4800 60.0006 32.0000 1.9698 1.9711 401.4563 401.7766 0.0500 -1.0000 -1.0000 5403822 1599792855.60 151.4800 60.0006 32.0000 1.9695 1.9708 401.4421 401.7621 0.0501 -1.0000 -1.0000 5403884 1599792855.70 151.4800 60.0006 32.0000 1.9696 1.9709 401.4259 401.7467 0.0501 -1.0000 -1.0000 5403963 1599792855.80 151.4980 60.0006 32.0000 1.9700 1.9713 401.3556 401.6765 0.0502 -1.0000 -1.0000 5404025 1599792855.90 151.4980 60.0006 32.0000 1.9700 1.9713 401.4049 401.7249 0.0499 -1.0000 -1.0000 5404087 1599792856.00 151.4980 60.0006 32.0000 1.9706 1.9719 401.4253 401.7462 0.0502 -1.0000 -1.0000 5404150 1599792856.10 151.4980 60.0006 32.0000 1.9700 1.9713 401.4116 401.7327 0.0502 -1.0000 -1.0000 5404212 1599792856.20 151.4980 60.0006 32.0000 1.9699 1.9711 401.3775 401.6983 0.0501 -1.0000 -1.0000 5404275 1599792856.30 151.5084 60.0006 32.0000 1.9695 1.9708 401.3424 401.6629 0.0501 -1.0000 -1.0000 5404369 1599792856.40 151.5297 60.0006 32.0000 1.9702 1.9715 401.4248 401.7458 0.0501 -1.0000 -1.0000 5404431 1599792856.50 151.5297 60.0006 32.0000 1.9701 1.9714 401.4294 401.7498 0.0501 -1.0000 -1.0000 5404494 1599792856.60 151.5297 60.0006 32.0000 1.9699 1.9712 401.3906 401.7120 0.0502 -1.0000 -1.0000 5404556 1599792856.70 151.5297 60.0006 32.0000 1.9704 1.9717 401.4200 401.7409 0.0502 -1.0000 -1.0000 5404619 1599792856.80 151.5297 60.0006 32.0000 1.9701 1.9714 401.3668 401.6875 0.0501 -1.0000 -1.0000 5404681 1599792856.90 151.5092 60.0006 32.0000 1.9699 1.9712 401.4208 401.7417 0.0502 -1.0000 -1.0000 5404759 1599792857.00 151.5092 60.0006 32.0000 1.9701 1.9714 401.3803 401.7008 0.0500 -1.0000 -1.0000 5404900 1599792857.10 151.5092 60.0006 32.0000 1.9705 1.9718 401.3744 401.6952 0.0502 -1.0000 -1.0000 5404962 1599792857.20 151.5092 60.0006 32.0000 1.9700 1.9713 401.4722 401.7938 0.0502 -1.0000 -1.0000 5405025 1599792857.30 151.5092 60.0006 32.0000 1.9700 1.9713 401.4153 401.7368 0.0503 -1.0000 -1.0000 5405087 1599792857.40 151.5092 60.0006 32.0000 1.9700 1.9713 401.4594 401.7817 0.0503 -1.0000 -1.0000 5405150 1599792857.50 151.5092 60.0006 32.0000 1.9695 1.9708 401.3920 401.7124 0.0502 -1.0000 -1.0000 5405228 1599792857.60 151.5092 60.0006 32.0000 1.9696 1.9709 401.3919 401.7127 0.0501 -1.0000 -1.0000 5405462 1599792857.70 151.5092 60.0006 32.0000 1.9696 1.9708 401.3790 401.6998 0.0501 -1.0000 -1.0000 5405540 1599792857.80 151.5092 60.0006 32.0000 1.9709 1.9722 401.4488 401.7697 0.0502 -1.0000 -1.0000 5405603 1599792857.90 151.5092 60.0006 32.0000 1.9701 1.9714 401.4666 401.7874 0.0501 -1.0000 -1.0000 5405665 1599792858.00 151.4755 60.0006 32.0000 1.9696 1.9709 401.4737 401.7934 0.0500 -1.0000 -1.0000 5405728 1599792858.10 151.4755 60.0006 32.0000 1.9700 1.9713 401.3602 401.6810 0.0502 -1.0000 -1.0000 5406056 1599792858.20 151.4755 60.0006 32.0000 1.9695 1.9708 401.3717 401.6925 0.0501 -1.0000 -1.0000 5406118 1599792858.30 151.4755 60.0006 32.0000 1.9694 1.9707 401.4079 401.7280 0.0500 -1.0000 -1.0000 5406196 1599792858.40 151.4755 60.0006 32.0000 1.9699 1.9712 401.3496 401.6700 0.0501 -1.0000 -1.0000 5406259 1599792858.50 151.4755 60.0006 32.0000 1.9699 1.9712 401.4476 401.7685 0.0501 -1.0000 -1.0000 5406321 1599792858.60 151.5087 60.0006 32.0000 1.9701 1.9714 401.4490 401.7696 0.0501 -1.0000 -1.0000 5407102 1599792858.70 151.5087 60.0006 32.0000 1.9703 1.9716 401.4529 401.7737 0.0502 -1.0000 -1.0000 5407165 1599792858.80 151.5087 60.0006 32.0000 1.9698 1.9711 401.4410 401.7618 0.0501 -1.0000 -1.0000 5407227 1599792858.90 151.5087 60.0006 32.0000 1.9701 1.9714 401.4220 401.7427 0.0502 -1.0000 -1.0000 5407305 1599792859.00 151.5087 60.0006 32.0000 1.9698 1.9711 401.3575 401.6791 0.0503 -1.0000 -1.0000 5407368 1599792859.10 151.4993 60.0006 32.0000 1.9696 1.9709 401.4714 401.7933 0.0503 -1.0000 -1.0000 5407430 1599792859.20 151.4642 60.0006 32.0000 1.9702 1.9715 401.4070 401.7279 0.0501 -1.0000 -1.0000 5407524 1599792859.30 151.4642 60.0006 32.0000 1.9698 1.9711 401.3672 401.6879 0.0501 -1.0000 -1.0000 5407587 1599792859.40 151.4642 60.0006 32.0000 1.9691 1.9704 401.4462 401.7663 0.0501 -1.0000 -1.0000 5407649 1599792859.50 151.4642 60.0006 32.0000 1.9702 1.9715 401.4057 401.7264 0.0501 -1.0000 -1.0000 5407712 1599792859.60 151.4642 60.0006 32.0000 1.9701 1.9714 401.4261 401.7475 0.0503 -1.0000 -1.0000 5407774 1599792859.70 151.4782 60.0016 32.0000 1.9702 1.9715 401.4209 401.7409 0.0501 -1.0000 -1.0000 5407852 1599792859.80 151.4782 60.0016 32.0000 1.9702 1.9715 401.4252 401.7464 0.0502 -1.0000 -1.0000 5407915 1599792859.90 151.4782 60.0016 32.0000 1.9697 1.9709 401.4893 401.8094 0.0500 -1.0000 -1.0000 5407977 1599792860.00 151.4782 60.0016 32.0000 1.9702 1.9715 401.4328 401.7535 0.0501 -1.0000 -1.0000 5408055 1599792860.10 151.4782 60.0016 32.0000 1.9702 1.9714 401.4677 401.7889 0.0503 -1.0000 -1.0000 5408118 1599792860.20 151.4765 60.0016 32.0000 1.9702 1.9714 401.4279 401.7481 0.0501 -1.0000 -1.0000 5408180 1599792860.30 151.4749 60.0016 32.0000 1.9701 1.9714 401.4271 401.7485 0.0502 -1.0000 -1.0000 5408243 1599792860.40 151.4749 60.0016 32.0000 1.9703 1.9716 401.4241 401.7446 0.0501 -1.0000 -1.0000 5408305 1599792860.50 151.4749 60.0016 32.0000 1.9703 1.9716 401.4415 401.7622 0.0502 -1.0000 -1.0000 5408368 1599792860.60 151.4749 60.0016 32.0000 1.9698 1.9711 401.4509 401.7725 0.0503 -1.0000 -1.0000 5408446 1599792860.70 151.4749 60.0016 32.0000 1.9701 1.9714 401.4002 401.7212 0.0502 -1.0000 -1.0000 5408508 1599792860.80 151.4749 60.0016 32.0000 1.9702 1.9715 401.4871 401.8074 0.0500 -1.0000 -1.0000 5408586 1599792860.90 151.4749 60.0016 32.0000 1.9705 1.9718 401.3844 401.7046 0.0501 -1.0000 -1.0000 5408665 1599792861.00 151.4749 60.0016 32.0000 1.9696 1.9709 401.4457 401.7668 0.0502 -1.0000 -1.0000 5408727 1599792861.10 151.4749 60.0016 32.0000 1.9701 1.9714 401.4191 401.7397 0.0501 -1.0000 -1.0000 5408789 1599792861.20 151.4749 60.0016 32.0000 1.9695 1.9708 401.3427 401.6634 0.0501 -1.0000 -1.0000 5408868 1599792861.30 151.5064 60.0016 32.0000 1.9699 1.9712 401.3421 401.6629 0.0501 -1.0000 -1.0000 5408930 1599792861.40 151.5064 60.0016 32.0000 1.9704 1.9717 401.4325 401.7532 0.0502 -1.0000 -1.0000 5408993 1599792861.50 151.5064 60.0016 32.0000 1.9705 1.9718 401.4577 401.7795 0.0503 -1.0000 -1.0000 5409055 1599792861.60 151.5064 60.0016 32.0000 1.9693 1.9706 401.3788 401.6991 0.0501 -1.0000 -1.0000 5409118 1599792861.70 151.5064 60.0016 32.0000 1.9703 1.9716 401.3551 401.6758 0.0501 -1.0000 -1.0000 5409321 1599792861.80 151.5064 60.0016 32.0000 1.9706 1.9719 401.4458 401.7663 0.0502 -1.0000 -1.0000 5409383 1599792861.90 151.5169 60.0016 32.0000 1.9702 1.9715 401.4626 401.7832 0.0501 -1.0000 -1.0000 5409446 1599792862.00 151.5169 60.0016 32.0000 1.9699 1.9712 401.3893 401.7096 0.0501 -1.0000 -1.0000 5409524 1599792862.10 151.5169 60.0016 32.0000 1.9700 1.9713 401.4226 401.7437 0.0503 -1.0000 -1.0000 5409586 1599792862.20 151.5169 60.0016 32.0000 1.9705 1.9718 401.4096 401.7301 0.0501 -1.0000 -1.0000 5410180 1599792862.30 151.5169 60.0016 32.0000 1.9702 1.9715 401.4319 401.7527 0.0501 -1.0000 -1.0000 5410242 1599792862.40 151.5224 60.0016 32.0000 1.9705 1.9718 401.4537 401.7746 0.0502 -1.0000 -1.0000 5410305 1599792862.50 151.5224 60.0016 32.0000 1.9704 1.9717 401.3964 401.7181 0.0503 -1.0000 -1.0000 5410367 1599792862.60 151.5224 60.0016 32.0000 1.9711 1.9724 401.4012 401.7227 0.0503 -1.0000 -1.0000 5410445 1599792862.70 151.5224 60.0016 32.0000 1.9706 1.9719 401.4261 401.7469 0.0501 -1.0000 -1.0000 5410508 1599792862.80 151.5224 60.0016 32.0000 1.9702 1.9715 401.4281 401.7488 0.0501 -1.0000 -1.0000 5410570 1599792862.90 151.5224 60.0016 32.0000 1.9706 1.9719 401.4390 401.7596 0.0501 -1.0000 -1.0000 5410648 1599792863.00 151.4932 60.0016 32.0000 1.9704 1.9717 401.3459 401.6670 0.0502 -1.0000 -1.0000 5410711 1599792863.10 151.4932 60.0016 32.0000 1.9706 1.9719 401.4617 401.7827 0.0503 -1.0000 -1.0000 5410773 1599792863.20 151.4932 60.0016 32.0000 1.9703 1.9716 401.4090 401.7302 0.0501 -1.0000 -1.0000 5410836 1599792863.30 151.4932 60.0016 32.0000 1.9702 1.9715 401.4507 401.7723 0.0502 -1.0000 -1.0000 5410898 1599792863.40 151.4932 60.0016 32.0000 1.9697 1.9710 401.3530 401.6738 0.0502 -1.0000 -1.0000 5410961 1599792863.50 151.4932 60.0016 32.0000 1.9703 1.9716 401.4177 401.7378 0.0500 -1.0000 -1.0000 5411039 1599792863.60 151.4617 60.0016 32.0000 1.9698 1.9711 401.4482 401.7695 0.0502 -1.0000 -1.0000 5411101 1599792863.70 151.4617 60.0016 32.0000 1.9704 1.9717 401.3989 401.7204 0.0502 -1.0000 -1.0000 5411180 1599792863.80 151.4617 60.0016 32.0000 1.9695 1.9708 401.3697 401.6903 0.0501 -1.0000 -1.0000 5411242 1599792863.90 151.4617 60.0016 32.0000 1.9703 1.9716 401.3521 401.6731 0.0502 -1.0000 -1.0000 5411304 1599792864.00 151.4617 60.0016 32.0000 1.9698 1.9711 401.4131 401.7339 0.0501 -1.0000 -1.0000 5411383 1599792864.10 151.4617 60.0016 32.0000 1.9702 1.9715 401.3906 401.7113 0.0501 -1.0000 -1.0000 5411445 1599792864.20 151.4617 60.0016 32.0000 1.9699 1.9712 401.4219 401.7428 0.0501 -1.0000 -1.0000 5411508 1599792864.30 151.4617 60.0016 32.0000 1.9691 1.9704 401.4278 401.7487 0.0502 -1.0000 -1.0000 5411882 1599792864.40 151.4617 60.0016 32.0000 1.9701 1.9714 401.3645 401.6864 0.0503 -1.0000 -1.0000 5411945 1599792864.50 151.4617 60.0016 32.0000 1.9704 1.9717 401.4322 401.7531 0.0503 -1.0000 -1.0000 5412023 1599792864.60 151.4737 60.0014 32.0000 1.9707 1.9720 401.4007 401.7227 0.0503 -1.0000 -1.0000 5412086 1599792864.70 151.5035 60.0008 32.0000 1.9701 1.9714 401.3526 401.6725 0.0500 -1.0000 -1.0000 5412148 1599792864.80 151.5035 60.0008 32.0000 1.9695 1.9708 401.3618 401.6835 0.0502 -1.0000 -1.0000 5412882 1599792864.90 151.5035 60.0008 32.0000 1.9704 1.9717 401.3415 401.6623 0.0501 -1.0000 -1.0000 5412960 1599792865.00 151.5035 60.0008 32.0000 1.9705 1.9718 401.3978 401.7190 0.0502 -1.0000 -1.0000 5413023 1599792865.10 151.5035 60.0008 32.0000 1.9705 1.9718 401.4591 401.7799 0.0502 -1.0000 -1.0000 5413085 1599792865.20 151.5073 60.0008 32.0000 1.9703 1.9716 401.4471 401.7681 0.0501 -1.0000 -1.0000 5413163 1599792865.30 151.5073 60.0008 32.0000 1.9698 1.9711 401.4998 401.8199 0.0500 -1.0000 -1.0000 5413226 1599792865.40 151.5073 60.0008 32.0000 1.9703 1.9716 401.4503 401.7711 0.0502 -1.0000 -1.0000 5413288 1599792865.50 151.5073 60.0008 32.0000 1.9701 1.9714 401.4376 401.7587 0.0502 -1.0000 -1.0000 5413351 1599792865.60 151.5073 60.0008 32.0000 1.9695 1.9708 401.4177 401.7388 0.0502 -1.0000 -1.0000 5413413 1599792865.70 151.5017 60.0008 32.0000 1.9699 1.9712 401.4045 401.7255 0.0502 -1.0000 -1.0000 5413491 1599792865.80 151.4904 60.0008 32.0000 1.9702 1.9715 401.4454 401.7674 0.0504 -1.0000 -1.0000 5413585 1599792865.90 151.4904 60.0008 32.0000 1.9698 1.9711 401.4118 401.7336 0.0503 -1.0000 -1.0000 5413648 1599792866.00 151.4904 60.0008 32.0000 1.9696 1.9709 401.4732 401.7953 0.0503 -1.0000 -1.0000 5413726 1599792866.10 151.4904 60.0008 32.0000 1.9693 1.9706 401.4580 401.7797 0.0503 -1.0000 -1.0000 5413788 1599792866.20 151.4904 60.0008 32.0000 1.9699 1.9712 401.3955 401.7164 0.0501 -1.0000 -1.0000 5413851 1599792866.30 151.4942 60.0008 32.0000 1.9695 1.9708 401.4329 401.7538 0.0502 -1.0000 -1.0000 5414663 1599792866.40 151.4942 60.0008 32.0000 1.9701 1.9714 401.4235 401.7438 0.0501 -1.0000 -1.0000 5414726 1599792866.50 151.4942 60.0008 32.0000 1.9710 1.9723 401.3822 401.7037 0.0502 -1.0000 -1.0000 5414788 1599792866.60 151.4942 60.0008 32.0000 1.9702 1.9715 401.4811 401.8025 0.0503 -1.0000 -1.0000 5414866 1599792866.70 151.4942 60.0008 32.0000 1.9707 1.9720 401.4267 401.7481 0.0502 -1.0000 -1.0000 5414913 1599792866.80 151.4951 60.0008 32.0000 1.9702 1.9715 401.4235 401.7440 0.0501 -1.0000 -1.0000 5414991 1599792866.90 151.5098 60.0008 32.0000 1.9701 1.9714 401.3201 401.6407 0.0501 -1.0000 -1.0000 5415054 1599792867.00 151.5098 60.0008 32.0000 1.9700 1.9713 401.4066 401.7283 0.0503 -1.0000 -1.0000 5415116 1599792867.10 151.5098 60.0008 32.0000 1.9690 1.9703 401.4796 401.8003 0.0501 -1.0000 -1.0000 5415179 1599792867.20 151.5098 60.0008 32.0000 1.9700 1.9713 401.4772 401.7979 0.0502 -1.0000 -1.0000 5415257 1599792867.30 151.5098 60.0008 32.0000 1.9697 1.9710 401.4078 401.7290 0.0502 -1.0000 -1.0000 5415350 1599792867.40 151.5098 60.0008 32.0000 1.9693 1.9706 401.4397 401.7607 0.0500 -1.0000 -1.0000 5415413 1599792867.50 151.5096 60.0008 32.0000 1.9699 1.9712 401.3683 401.6889 0.0501 -1.0000 -1.0000 5415475 1599792867.60 151.5096 60.0008 32.0000 1.9698 1.9711 401.4360 401.7569 0.0502 -1.0000 -1.0000 5415538 1599792867.70 151.5096 60.0008 32.0000 1.9703 1.9716 401.3479 401.6683 0.0500 -1.0000 -1.0000 5415616 1599792867.80 151.5096 60.0008 32.0000 1.9702 1.9715 401.4148 401.7359 0.0502 -1.0000 -1.0000 5415678 1599792867.90 151.5096 60.0008 32.0000 1.9691 1.9704 401.3281 401.6493 0.0502 -1.0000 -1.0000 5415741 1599792868.00 151.4702 60.0008 32.0000 1.9696 1.9709 401.3980 401.7192 0.0502 -1.0000 -1.0000 5415819 1599792868.10 151.4663 60.0008 32.0000 1.9697 1.9710 401.4965 401.8190 0.0503 -1.0000 -1.0000 5415882 1599792868.20 151.4663 60.0008 32.0000 1.9695 1.9708 401.4031 401.7241 0.0502 -1.0000 -1.0000 5415944 1599792868.30 151.4663 60.0008 32.0000 1.9699 1.9712 401.3733 401.6946 0.0502 -1.0000 -1.0000 5416022 1599792868.40 151.4663 60.0008 32.0000 1.9698 1.9711 401.4154 401.7365 0.0502 -1.0000 -1.0000 5416100 1599792868.50 151.4663 60.0008 32.0000 1.9699 1.9712 401.4030 401.7238 0.0502 -1.0000 -1.0000 5416163 1599792868.60 151.4663 60.0008 32.0000 1.9700 1.9713 401.3489 401.6701 0.0502 -1.0000 -1.0000 5416241 1599792868.70 151.4663 60.0008 32.0000 1.9700 1.9713 401.3974 401.7185 0.0502 -1.0000 -1.0000 5416303 1599792868.80 151.4663 60.0008 32.0000 1.9697 1.9710 401.3720 401.6935 0.0503 -1.0000 -1.0000 5416366 1599792868.90 151.4663 60.0008 32.0000 1.9692 1.9705 401.3428 401.6635 0.0502 -1.0000 -1.0000 5416866 1599792869.00 151.4663 60.0008 32.0000 1.9700 1.9712 401.4040 401.7258 0.0503 -1.0000 -1.0000 5416928 1599792869.10 151.5315 60.0008 32.0000 1.9706 1.9719 401.3805 401.7024 0.0503 -1.0000 -1.0000 5416991 1599792869.20 151.5315 60.0008 32.0000 1.9702 1.9715 401.3929 401.7146 0.0502 -1.0000 -1.0000 5417069 1599792869.30 151.5315 60.0008 32.0000 1.9701 1.9714 401.3462 401.6676 0.0503 -1.0000 -1.0000 5417131 1599792869.40 151.5315 60.0008 32.0000 1.9707 1.9720 401.4021 401.7242 0.0503 -1.0000 -1.0000 5417194 1599792869.50 151.5315 60.0008 32.0000 1.9701 1.9714 401.4628 401.7849 0.0503 -1.0000 -1.0000 5417272 1599792869.60 151.5315 60.0008 32.0000 1.9691 1.9704 401.3806 401.7023 0.0503 -1.0000 -1.0000 5417334 1599792869.70 151.4836 60.0006 32.0000 1.9697 1.9710 401.3647 401.6866 0.0503 -1.0000 -1.0000 5417397 1599792869.80 151.4836 60.0006 32.0000 1.9694 1.9707 401.3855 401.7070 0.0502 -1.0000 -1.0000 5417459 1599792869.90 151.4836 60.0006 32.0000 1.9700 1.9713 401.4227 401.7436 0.0502 -1.0000 -1.0000 5417647 1599792870.00 151.4836 60.0006 32.0000 1.9701 1.9714 401.4622 401.7838 0.0503 -1.0000 -1.0000 5417725 1599792870.10 151.4836 60.0006 32.0000 1.9695 1.9708 401.4063 401.7274 0.0501 -1.0000 -1.0000 5417787 1599792870.20 151.4836 60.0006 32.0000 1.9694 1.9707 401.3245 401.6449 0.0501 -1.0000 -1.0000 5417850 1599792870.30 151.4830 60.0006 32.0000 1.9699 1.9712 401.4072 401.7285 0.0502 -1.0000 -1.0000 5417928 1599792870.40 151.4678 60.0006 32.0000 1.9696 1.9709 401.4244 401.7453 0.0502 -1.0000 -1.0000 5417975 1599792870.50 151.4678 60.0006 32.0000 1.9694 1.9707 401.3806 401.7019 0.0502 -1.0000 -1.0000 5418928 1599792870.60 151.4678 60.0006 32.0000 1.9698 1.9711 401.4526 401.7733 0.0501 -1.0000 -1.0000 5419006 1599792870.70 151.4678 60.0006 32.0000 1.9702 1.9715 401.3530 401.6743 0.0503 -1.0000 -1.0000 5419068 1599792870.80 151.4678 60.0006 32.0000 1.9701 1.9714 401.4118 401.7330 0.0501 -1.0000 -1.0000 5419131 1599792870.90 151.4678 60.0006 32.0000 1.9703 1.9716 401.3779 401.6980 0.0501 -1.0000 -1.0000 5419209 1599792871.00 151.4678 60.0006 32.0000 1.9699 1.9712 401.3585 401.6797 0.0502 -1.0000 -1.0000 5419271 1599792871.10 151.4678 60.0006 32.0000 1.9701 1.9714 401.3120 401.6336 0.0503 -1.0000 -1.0000 5419334 1599792871.20 151.4678 60.0006 32.0000 1.9700 1.9713 401.4656 401.7871 0.0503 -1.0000 -1.0000 5419396 1599792871.30 151.4678 60.0006 32.0000 1.9704 1.9717 401.4582 401.7801 0.0502 -1.0000 -1.0000 5419459 1599792871.40 151.4815 60.0006 32.0000 1.9700 1.9713 401.3854 401.7069 0.0503 -1.0000 -1.0000 5419521 1599792871.50 151.5266 60.0006 32.0000 1.9701 1.9714 401.4286 401.7509 0.0503 -1.0000 -1.0000 5419849 1599792871.60 151.5266 60.0006 32.0000 1.9702 1.9715 401.4242 401.7458 0.0503 -1.0000 -1.0000 5419912 1599792871.70 151.5266 60.0006 32.0000 1.9702 1.9715 401.4031 401.7246 0.0503 -1.0000 -1.0000 5419974 1599792871.80 151.5266 60.0006 32.0000 1.9698 1.9711 401.4394 401.7613 0.0503 -1.0000 -1.0000 5420037 1599792871.90 151.5266 60.0006 32.0000 1.9695 1.9708 401.3819 401.7035 0.0503 -1.0000 -1.0000 5420099 1599792872.00 151.5199 60.0006 32.0000 1.9698 1.9711 401.3380 401.6594 0.0502 -1.0000 -1.0000 5420177 1599792872.10 151.5199 60.0006 32.0000 1.9697 1.9710 401.4305 401.7518 0.0502 -1.0000 -1.0000 5420240 1599792872.20 151.5199 60.0006 32.0000 1.9700 1.9713 401.4067 401.7281 0.0503 -1.0000 -1.0000 5420302 1599792872.30 151.5199 60.0006 32.0000 1.9704 1.9717 401.3698 401.6910 0.0502 -1.0000 -1.0000 5420380 1599792872.40 151.5199 60.0006 32.0000 1.9698 1.9711 401.3737 401.6946 0.0502 -1.0000 -1.0000 5420443 1599792872.50 151.5199 60.0006 32.0000 1.9699 1.9712 401.4284 401.7489 0.0501 -1.0000 -1.0000 5420818 1599792872.60 151.5199 60.0006 32.0000 1.9699 1.9712 401.4026 401.7246 0.0503 -1.0000 -1.0000 5420896 1599792872.70 151.5199 60.0006 32.0000 1.9704 1.9717 401.3897 401.7108 0.0502 -1.0000 -1.0000 5420958 1599792872.80 151.5199 60.0006 32.0000 1.9694 1.9707 401.4234 401.7447 0.0502 -1.0000 -1.0000 5421021 1599792872.90 151.5199 60.0006 32.0000 1.9699 1.9712 401.3889 401.7099 0.0502 -1.0000 -1.0000 5421099 1599792873.00 151.5199 60.0006 32.0000 1.9697 1.9710 401.4080 401.7300 0.0504 -1.0000 -1.0000 5421162 1599792873.10 151.5103 60.0006 32.0000 1.9698 1.9711 401.4357 401.7582 0.0504 -1.0000 -1.0000 5421224 1599792873.20 151.5103 60.0006 32.0000 1.9697 1.9710 401.3500 401.6714 0.0503 -1.0000 -1.0000 5421302 1599792873.30 151.5103 60.0006 32.0000 1.9695 1.9708 401.3619 401.6840 0.0504 -1.0000 -1.0000 5421349 1599792873.40 151.5103 60.0006 32.0000 1.9695 1.9708 401.3772 401.6990 0.0503 -1.0000 -1.0000 5421427 1599792873.50 151.5103 60.0006 32.0000 1.9705 1.9718 401.4190 401.7409 0.0503 -1.0000 -1.0000 5421490 1599792873.60 151.5103 60.0006 32.0000 1.9701 1.9714 401.3771 401.6992 0.0504 -1.0000 -1.0000 5421552 1599792873.70 151.5103 60.0006 32.0000 1.9698 1.9711 401.4480 401.7692 0.0502 -1.0000 -1.0000 5421630 1599792873.80 151.5103 60.0006 32.0000 1.9694 1.9707 401.3159 401.6367 0.0501 -1.0000 -1.0000 5421693 1599792873.90 151.5103 60.0006 32.0000 1.9701 1.9714 401.3970 401.7185 0.0503 -1.0000 -1.0000 5421755 1599792874.00 151.5103 60.0006 32.0000 1.9696 1.9709 401.4316 401.7538 0.0503 -1.0000 -1.0000 5421833 1599792874.10 151.5103 60.0006 32.0000 1.9698 1.9711 401.4226 401.7444 0.0503 -1.0000 -1.0000 5421989 1599792874.20 151.4860 60.0006 32.0000 1.9698 1.9711 401.3364 401.6593 0.0505 -1.0000 -1.0000 5422052 1599792874.30 151.4947 60.0002 32.0000 1.9699 1.9712 401.4279 401.7497 0.0503 -1.0000 -1.0000 5422130 1599792874.40 151.4947 60.0002 32.0000 1.9705 1.9718 401.4106 401.7329 0.0504 -1.0000 -1.0000 5422193 1599792874.50 151.4947 60.0002 32.0000 1.9699 1.9712 401.4587 401.7812 0.0504 -1.0000 -1.0000 5422255 1599792874.60 151.4947 60.0002 32.0000 1.9703 1.9716 401.4245 401.7473 0.0504 -1.0000 -1.0000 5422333 1599792874.70 151.4947 60.0002 32.0000 1.9703 1.9716 401.4182 401.7397 0.0503 -1.0000 -1.0000 5422396 1599792874.80 151.4947 60.0002 32.0000 1.9704 1.9717 401.3343 401.6550 0.0502 -1.0000 -1.0000 5422458 1599792874.90 151.4947 60.0002 32.0000 1.9696 1.9709 401.3778 401.6992 0.0502 -1.0000 -1.0000 5422521 1599792875.00 151.4947 60.0002 32.0000 1.9697 1.9710 401.3652 401.6867 0.0502 -1.0000 -1.0000 5422583 1599792875.10 151.4947 60.0002 32.0000 1.9701 1.9714 401.4593 401.7798 0.0501 -1.0000 -1.0000 5422646 1599792875.20 151.4947 60.0002 32.0000 1.9696 1.9709 401.4666 401.7884 0.0504 -1.0000 -1.0000 5422724 1599792875.30 151.4502 60.0002 32.0000 1.9711 1.9724 401.4121 401.7338 0.0503 -1.0000 -1.0000 5422786 1599792875.40 151.4502 60.0002 32.0000 1.9701 1.9714 401.4045 401.7264 0.0503 -1.0000 -1.0000 5422849 1599792875.50 151.4502 60.0002 32.0000 1.9700 1.9713 401.4179 401.7399 0.0503 -1.0000 -1.0000 5422927 1599792875.60 151.4502 60.0002 32.0000 1.9705 1.9718 401.3055 401.6275 0.0503 -1.0000 -1.0000 5423146 1599792875.70 151.4502 60.0002 32.0000 1.9702 1.9715 401.3756 401.6967 0.0502 -1.0000 -1.0000 5423224 1599792875.80 151.4948 60.0002 32.0000 1.9705 1.9718 401.3989 401.7206 0.0503 -1.0000 -1.0000 5423286 1599792875.90 151.5053 60.0002 32.0000 1.9700 1.9713 401.3531 401.6752 0.0503 -1.0000 -1.0000 5423349 1599792876.00 151.5053 60.0002 32.0000 1.9702 1.9715 401.3572 401.6785 0.0502 -1.0000 -1.0000 5423427 1599792876.10 151.5053 60.0002 32.0000 1.9703 1.9716 401.3612 401.6824 0.0502 -1.0000 -1.0000 5423848 1599792876.20 151.5053 60.0002 32.0000 1.9701 1.9714 401.3808 401.7018 0.0503 -1.0000 -1.0000 5423911 1599792876.30 151.5053 60.0002 32.0000 1.9704 1.9717 401.4019 401.7250 0.0504 -1.0000 -1.0000 5423989 1599792876.40 151.5116 60.0002 32.0000 1.9696 1.9709 401.4362 401.7579 0.0503 -1.0000 -1.0000 5424052 1599792876.50 151.5116 60.0002 32.0000 1.9697 1.9710 401.3232 401.6443 0.0502 -1.0000 -1.0000 5424114 1599792876.60 151.5116 60.0002 32.0000 1.9703 1.9716 401.3189 401.6400 0.0502 -1.0000 -1.0000 5424348 1599792876.70 151.5116 60.0002 32.0000 1.9704 1.9717 401.3743 401.6964 0.0504 -1.0000 -1.0000 5424411 1599792876.80 151.5116 60.0002 32.0000 1.9702 1.9715 401.3655 401.6869 0.0503 -1.0000 -1.0000 5424473 1599792876.90 151.5008 60.0002 32.0000 1.9697 1.9710 401.4444 401.7669 0.0505 -1.0000 -1.0000 5424551 1599792877.00 151.4993 60.0002 32.0000 1.9699 1.9712 401.3357 401.6569 0.0503 -1.0000 -1.0000 5424614 1599792877.10 151.4993 60.0002 32.0000 1.9703 1.9716 401.4729 401.7952 0.0504 -1.0000 -1.0000 5424895 1599792877.20 151.4993 60.0002 32.0000 1.9696 1.9709 401.4095 401.7316 0.0503 -1.0000 -1.0000 5424973 1599792877.30 151.4993 60.0002 32.0000 1.9702 1.9715 401.3340 401.6556 0.0502 -1.0000 -1.0000 5425036 1599792877.40 151.5008 60.0002 32.0000 1.9700 1.9713 401.3372 401.6579 0.0502 -1.0000 -1.0000 5425098 1599792877.50 151.5261 60.0002 32.0000 1.9701 1.9714 401.3863 401.7081 0.0503 -1.0000 -1.0000 5425161 1599792877.60 151.5261 60.0002 32.0000 1.9701 1.9714 401.3243 401.6454 0.0502 -1.0000 -1.0000 5425364 1599792877.70 151.5261 60.0002 32.0000 1.9703 1.9717 401.4348 401.7570 0.0503 -1.0000 -1.0000 5425442 1599792877.80 151.5261 60.0002 32.0000 1.9702 1.9715 401.3919 401.7134 0.0503 -1.0000 -1.0000 5425504 1599792877.90 151.5261 60.0002 32.0000 1.9703 1.9716 401.3371 401.6587 0.0503 -1.0000 -1.0000 5425598 1599792878.00 151.5371 60.0002 32.0000 1.9701 1.9714 401.3807 401.7023 0.0503 -1.0000 -1.0000 5425676 1599792878.10 151.5374 60.0002 32.0000 1.9700 1.9713 401.2759 401.5977 0.0503 -1.0000 -1.0000 5426114 1599792878.20 151.5374 60.0002 32.0000 1.9701 1.9714 401.4083 401.7304 0.0504 -1.0000 -1.0000 5426176 1599792878.30 151.5374 60.0002 32.0000 1.9705 1.9718 401.4572 401.7795 0.0503 -1.0000 -1.0000 5426254 1599792878.40 151.5374 60.0002 32.0000 1.9706 1.9719 401.4373 401.7596 0.0504 -1.0000 -1.0000 5426317 1599792878.50 151.5452 60.0002 32.0000 1.9708 1.9721 401.4535 401.7751 0.0502 -1.0000 -1.0000 5426379 1599792878.60 151.5638 60.0002 32.0000 1.9705 1.9718 401.4104 401.7312 0.0502 -1.0000 -1.0000 5426660 1599792878.70 151.5638 60.0002 32.0000 1.9714 1.9727 401.3495 401.6702 0.0502 -1.0000 -1.0000 5426723 1599792878.80 151.5638 60.0002 32.0000 1.9702 1.9715 401.4340 401.7561 0.0503 -1.0000 -1.0000 5426785 1599792878.90 151.5638 60.0002 32.0000 1.9706 1.9719 401.4505 401.7722 0.0503 -1.0000 -1.0000 5426863 1599792879.00 151.5638 60.0002 32.0000 1.9706 1.9719 401.4492 401.7703 0.0502 -1.0000 -1.0000 5426926 1599792879.10 151.5532 60.0002 32.0000 1.9704 1.9717 401.3518 401.6729 0.0503 -1.0000 -1.0000 5426988 1599792879.20 151.5448 60.0002 32.0000 1.9709 1.9722 401.3965 401.7177 0.0502 -1.0000 -1.0000 5427051 1599792879.30 151.5448 60.0002 32.0000 1.9709 1.9722 401.4915 401.8123 0.0501 -1.0000 -1.0000 5427113 1599792879.40 151.5448 60.0002 32.0000 1.9706 1.9719 401.4002 401.7208 0.0501 -1.0000 -1.0000 5427176 1599792879.50 151.5448 60.0002 32.0000 1.9706 1.9719 401.3745 401.6962 0.0503 -1.0000 -1.0000 5427254 1599792879.60 151.5448 60.0002 32.0000 1.9703 1.9716 401.4215 401.7434 0.0504 -1.0000 -1.0000 5427316 1599792879.70 151.5013 60.0008 32.0000 1.9703 1.9716 401.4272 401.7497 0.0504 -1.0000 -1.0000 5427394 1599792879.80 151.5013 60.0008 32.0000 1.9707 1.9720 401.4767 401.7983 0.0503 -1.0000 -1.0000 5427457 1599792879.90 151.5013 60.0008 32.0000 1.9703 1.9716 401.3222 401.6445 0.0504 -1.0000 -1.0000 5427519 1599792880.00 151.5013 60.0008 32.0000 1.9709 1.9722 401.4275 401.7494 0.0503 -1.0000 -1.0000 5427598 1599792880.10 151.5013 60.0008 32.0000 1.9702 1.9715 401.5081 401.8302 0.0503 -1.0000 -1.0000 5427660 1599792880.20 151.5013 60.0008 32.0000 1.9703 1.9716 401.4368 401.7588 0.0503 -1.0000 -1.0000 5427722 1599792880.30 151.4785 60.0008 32.0000 1.9703 1.9716 401.4304 401.7531 0.0505 -1.0000 -1.0000 5427785 1599792880.40 151.4600 60.0008 32.0000 1.9700 1.9713 401.3753 401.6977 0.0504 -1.0000 -1.0000 5427848 1599792880.50 151.4600 60.0008 32.0000 1.9700 1.9713 401.3477 401.6698 0.0503 -1.0000 -1.0000 5427910 1599792880.60 151.4600 60.0008 32.0000 1.9701 1.9714 401.4035 401.7256 0.0504 -1.0000 -1.0000 5427988 1599792880.70 151.4600 60.0008 32.0000 1.9699 1.9712 401.3255 401.6479 0.0504 -1.0000 -1.0000 5428660 1599792880.80 151.4600 60.0008 32.0000 1.9698 1.9711 401.4138 401.7350 0.0502 -1.0000 -1.0000 5428722 1599792880.90 151.4455 60.0008 32.0000 1.9701 1.9714 401.3761 401.6984 0.0504 -1.0000 -1.0000 5428800 1599792881.00 151.4455 60.0008 32.0000 1.9700 1.9713 401.3859 401.7079 0.0503 -1.0000 -1.0000 5428878 1599792881.10 151.4455 60.0008 32.0000 1.9698 1.9711 401.3329 401.6551 0.0504 -1.0000 -1.0000 5428941 1599792881.20 151.4455 60.0008 32.0000 1.9694 1.9707 401.3293 401.6513 0.0503 -1.0000 -1.0000 5429004 1599792881.30 151.4455 60.0008 32.0000 1.9700 1.9713 401.3778 401.6998 0.0503 -1.0000 -1.0000 5429066 1599792881.40 151.4455 60.0008 32.0000 1.9698 1.9711 401.4132 401.7347 0.0502 -1.0000 -1.0000 5429128 1599792881.50 151.5014 60.0008 32.0000 1.9698 1.9711 401.4408 401.7621 0.0502 -1.0000 -1.0000 5429207 1599792881.60 151.5014 60.0008 32.0000 1.9701 1.9714 401.4543 401.7759 0.0503 -1.0000 -1.0000 5429269 1599792881.70 151.5014 60.0008 32.0000 1.9698 1.9711 401.4927 401.8146 0.0503 -1.0000 -1.0000 5429910 1599792881.80 151.5014 60.0008 32.0000 1.9707 1.9720 401.4566 401.7789 0.0504 -1.0000 -1.0000 5429972 1599792881.90 151.5014 60.0008 32.0000 1.9701 1.9714 401.4628 401.7845 0.0503 -1.0000 -1.0000 5430034 1599792882.00 151.5052 60.0008 32.0000 1.9702 1.9715 401.4243 401.7458 0.0502 -1.0000 -1.0000 5430113 1599792882.10 151.5061 60.0008 32.0000 1.9695 1.9708 401.4358 401.7575 0.0503 -1.0000 -1.0000 5430175 1599792882.20 151.5061 60.0008 32.0000 1.9700 1.9713 401.3588 401.6811 0.0503 -1.0000 -1.0000 5430238 1599792882.30 151.5061 60.0008 32.0000 1.9704 1.9717 401.4161 401.7385 0.0504 -1.0000 -1.0000 5430316 1599792882.40 151.5061 60.0008 32.0000 1.9701 1.9714 401.4751 401.7969 0.0503 -1.0000 -1.0000 5430378 1599792882.50 151.5061 60.0008 32.0000 1.9701 1.9714 401.4031 401.7252 0.0503 -1.0000 -1.0000 5430441 1599792882.60 151.5396 60.0008 32.0000 1.9697 1.9710 401.4315 401.7533 0.0503 -1.0000 -1.0000 5430503 1599792882.70 151.5396 60.0008 32.0000 1.9701 1.9714 401.4437 401.7649 0.0502 -1.0000 -1.0000 5430581 1599792882.80 151.5396 60.0008 32.0000 1.9696 1.9709 401.4464 401.7675 0.0502 -1.0000 -1.0000 5430644 1599792882.90 151.5396 60.0008 32.0000 1.9698 1.9711 401.5534 401.8750 0.0503 -1.0000 -1.0000 5430706 1599792883.00 151.5396 60.0008 32.0000 1.9702 1.9715 401.3409 401.6628 0.0503 -1.0000 -1.0000 5430769 1599792883.10 151.5193 60.0008 32.0000 1.9697 1.9710 401.4125 401.7341 0.0503 -1.0000 -1.0000 5430847 1599792883.20 151.5125 60.0008 32.0000 1.9698 1.9711 401.4240 401.7467 0.0505 -1.0000 -1.0000 5430909 1599792883.30 151.5125 60.0008 32.0000 1.9706 1.9719 401.4501 401.7725 0.0504 -1.0000 -1.0000 5430972 1599792883.40 151.5125 60.0008 32.0000 1.9706 1.9719 401.4645 401.7862 0.0503 -1.0000 -1.0000 5431034 1599792883.50 151.5125 60.0008 32.0000 1.9695 1.9708 401.4419 401.7632 0.0502 -1.0000 -1.0000 5431112 1599792883.60 151.5125 60.0008 32.0000 1.9697 1.9710 401.5154 401.8370 0.0502 -1.0000 -1.0000 5431175 1599792883.70 151.5125 60.0008 32.0000 1.9705 1.9718 401.4364 401.7577 0.0502 -1.0000 -1.0000 5431253 1599792883.80 151.5125 60.0008 32.0000 1.9700 1.9713 401.3941 401.7159 0.0503 -1.0000 -1.0000 5431628 1599792883.90 151.5125 60.0008 32.0000 1.9701 1.9714 401.3906 401.7124 0.0503 -1.0000 -1.0000 5431690 1599792884.00 151.5125 60.0008 32.0000 1.9699 1.9712 401.3818 401.7045 0.0505 -1.0000 -1.0000 5431753 1599792884.10 151.5125 60.0008 32.0000 1.9698 1.9711 401.4599 401.7823 0.0504 -1.0000 -1.0000 5431831 1599792884.20 151.4670 60.0008 32.0000 1.9697 1.9711 401.4975 401.8199 0.0503 -1.0000 -1.0000 5431893 1599792884.30 151.4670 60.0008 32.0000 1.9699 1.9712 401.4829 401.8042 0.0502 -1.0000 -1.0000 5432143 1599792884.40 151.4670 60.0008 32.0000 1.9694 1.9707 401.4550 401.7774 0.0504 -1.0000 -1.0000 5432206 1599792884.50 151.4670 60.0008 32.0000 1.9698 1.9711 401.4270 401.7491 0.0503 -1.0000 -1.0000 5432268 1599792884.60 151.4670 60.0008 32.0000 1.9695 1.9708 401.4793 401.8010 0.0503 -1.0000 -1.0000 5432346 1599792884.70 151.4667 60.0009 32.0000 1.9702 1.9715 401.4357 401.7571 0.0503 -1.0000 -1.0000 5432409 1599792884.80 151.4648 60.0014 32.0000 1.9701 1.9714 401.4633 401.7849 0.0502 -1.0000 -1.0000 5433143 1599792884.90 151.4648 60.0014 32.0000 1.9696 1.9709 401.4627 401.7838 0.0502 -1.0000 -1.0000 5433206 1599792885.00 151.4648 60.0014 32.0000 1.9701 1.9714 401.4588 401.7811 0.0504 -1.0000 -1.0000 5433268 1599792885.10 151.4648 60.0014 32.0000 1.9701 1.9714 401.4391 401.7612 0.0503 -1.0000 -1.0000 5433331 1599792885.20 151.4648 60.0014 32.0000 1.9706 1.9719 401.4574 401.7795 0.0504 -1.0000 -1.0000 5433409 1599792885.30 151.5518 60.0014 32.0000 1.9705 1.9718 401.4260 401.7486 0.0504 -1.0000 -1.0000 5433471 1599792885.40 151.5518 60.0014 32.0000 1.9697 1.9710 401.3914 401.7136 0.0503 -1.0000 -1.0000 5433534 1599792885.50 151.5518 60.0014 32.0000 1.9698 1.9711 401.3609 401.6823 0.0502 -1.0000 -1.0000 5433612 1599792885.60 151.5518 60.0014 32.0000 1.9708 1.9721 401.5002 401.8228 0.0504 -1.0000 -1.0000 5433674 1599792885.70 151.5518 60.0014 32.0000 1.9705 1.9718 401.4372 401.7594 0.0504 -1.0000 -1.0000 5433752 1599792885.80 151.5458 60.0014 32.0000 1.9699 1.9712 401.4086 401.7312 0.0504 -1.0000 -1.0000 5433815 1599792885.90 151.5124 60.0014 32.0000 1.9705 1.9718 401.4663 401.7887 0.0504 -1.0000 -1.0000 5433877 1599792886.00 151.5124 60.0014 32.0000 1.9705 1.9718 401.4629 401.7853 0.0504 -1.0000 -1.0000 5433955 1599792886.10 151.5124 60.0014 32.0000 1.9699 1.9712 401.4247 401.7472 0.0504 -1.0000 -1.0000 5434018 1599792886.20 151.5124 60.0014 32.0000 1.9700 1.9713 401.4289 401.7519 0.0505 -1.0000 -1.0000 5434080 1599792886.30 151.5124 60.0014 32.0000 1.9699 1.9713 401.4708 401.7927 0.0502 -1.0000 -1.0000 5434143 1599792886.40 151.5090 60.0014 32.0000 1.9701 1.9714 401.4570 401.7789 0.0504 -1.0000 -1.0000 5434205 1599792886.50 151.5090 60.0014 32.0000 1.9706 1.9719 401.4074 401.7299 0.0505 -1.0000 -1.0000 5434268 1599792886.60 151.5090 60.0014 32.0000 1.9713 1.9726 401.4044 401.7272 0.0504 -1.0000 -1.0000 5434346 1599792886.70 151.5090 60.0014 32.0000 1.9705 1.9718 401.5060 401.8273 0.0502 -1.0000 -1.0000 5434408 1599792886.80 151.5090 60.0014 32.0000 1.9704 1.9717 401.4364 401.7587 0.0504 -1.0000 -1.0000 5434471 1599792886.90 151.5090 60.0014 32.0000 1.9700 1.9713 401.5014 401.8241 0.0504 -1.0000 -1.0000 5434658 1599792887.00 151.5090 60.0014 32.0000 1.9703 1.9716 401.3697 401.6917 0.0503 -1.0000 -1.0000 5434721 1599792887.10 151.5090 60.0014 32.0000 1.9700 1.9713 401.4714 401.7937 0.0504 -1.0000 -1.0000 5434783 1599792887.20 151.5090 60.0014 32.0000 1.9698 1.9711 401.5020 401.8241 0.0503 -1.0000 -1.0000 5434862 1599792887.30 151.5090 60.0014 32.0000 1.9702 1.9715 401.4464 401.7686 0.0504 -1.0000 -1.0000 5434924 1599792887.40 151.5090 60.0014 32.0000 1.9711 1.9724 401.5448 401.8669 0.0503 -1.0000 -1.0000 5435143 1599792887.50 151.5561 60.0014 32.0000 1.9707 1.9720 401.5078 401.8296 0.0503 -1.0000 -1.0000 5435221 1599792887.60 151.5561 60.0014 32.0000 1.9701 1.9714 401.4262 401.7485 0.0504 -1.0000 -1.0000 5435283 1599792887.70 151.5561 60.0014 32.0000 1.9700 1.9713 401.4846 401.8071 0.0504 -1.0000 -1.0000 5435346 1599792887.80 151.5561 60.0014 32.0000 1.9701 1.9714 401.4701 401.7927 0.0504 -1.0000 -1.0000 5435424 1599792887.90 151.5561 60.0014 32.0000 1.9708 1.9721 401.4975 401.8206 0.0505 -1.0000 -1.0000 5435486 1599792888.00 151.5361 60.0014 32.0000 1.9702 1.9715 401.4844 401.8063 0.0503 -1.0000 -1.0000 5435564 1599792888.10 151.5149 60.0014 32.0000 1.9703 1.9716 401.4282 401.7503 0.0503 -1.0000 -1.0000 5435627 1599792888.20 151.5149 60.0014 32.0000 1.9703 1.9716 401.4417 401.7644 0.0504 -1.0000 -1.0000 5435689 1599792888.30 151.5149 60.0014 32.0000 1.9705 1.9718 401.4389 401.7613 0.0504 -1.0000 -1.0000 5435768 1599792888.40 151.5149 60.0014 32.0000 1.9701 1.9714 401.5133 401.8366 0.0505 -1.0000 -1.0000 5436142 1599792888.50 151.5149 60.0014 32.0000 1.9702 1.9715 401.4652 401.7868 0.0503 -1.0000 -1.0000 5436205 1599792888.60 151.4877 60.0014 32.0000 1.9703 1.9716 401.4522 401.7744 0.0504 -1.0000 -1.0000 5436283 1599792888.70 151.4877 60.0014 32.0000 1.9703 1.9716 401.4649 401.7874 0.0504 -1.0000 -1.0000 5436346 1599792888.80 151.4877 60.0014 32.0000 1.9699 1.9712 401.4541 401.7759 0.0503 -1.0000 -1.0000 5436408 1599792888.90 151.4877 60.0014 32.0000 1.9699 1.9712 401.4198 401.7427 0.0506 -1.0000 -1.0000 5436642 1599792889.00 151.4877 60.0014 32.0000 1.9698 1.9711 401.4228 401.7452 0.0503 -1.0000 -1.0000 5436705 1599792889.10 151.5080 60.0014 32.0000 1.9698 1.9711 401.4416 401.7638 0.0504 -1.0000 -1.0000 5436767 1599792889.20 151.5121 60.0014 32.0000 1.9701 1.9714 401.4622 401.7850 0.0504 -1.0000 -1.0000 5436830 1599792889.30 151.5121 60.0014 32.0000 1.9704 1.9717 401.4459 401.7688 0.0505 -1.0000 -1.0000 5436892 1599792889.40 151.5121 60.0014 32.0000 1.9698 1.9711 401.4310 401.7532 0.0503 -1.0000 -1.0000 5437127 1599792889.50 151.5121 60.0014 32.0000 1.9697 1.9710 401.4250 401.7464 0.0502 -1.0000 -1.0000 5437205 1599792889.60 151.5121 60.0014 32.0000 1.9702 1.9715 401.4113 401.7323 0.0502 -1.0000 -1.0000 5437267 1599792889.70 151.5222 60.0002 32.0000 1.9703 1.9716 401.4911 401.8127 0.0503 -1.0000 -1.0000 5437345 1599792889.80 151.5222 60.0002 32.0000 1.9697 1.9710 401.4545 401.7777 0.0506 -1.0000 -1.0000 5437408 1599792889.90 151.5222 60.0002 32.0000 1.9695 1.9708 401.3965 401.7184 0.0503 -1.0000 -1.0000 5437470 1599792890.00 151.5222 60.0002 32.0000 1.9703 1.9716 401.3794 401.7016 0.0503 -1.0000 -1.0000 5437876 1599792890.10 151.5222 60.0002 32.0000 1.9697 1.9710 401.4181 401.7408 0.0505 -1.0000 -1.0000 5437939 1599792890.20 151.5222 60.0002 32.0000 1.9702 1.9715 401.3864 401.7090 0.0504 -1.0000 -1.0000 5438001 1599792890.30 151.4990 60.0002 32.0000 1.9697 1.9710 401.3858 401.7084 0.0504 -1.0000 -1.0000 5438064 1599792890.40 151.4811 60.0002 32.0000 1.9696 1.9709 401.4579 401.7804 0.0504 -1.0000 -1.0000 5438142 1599792890.50 151.4811 60.0002 32.0000 1.9699 1.9713 401.4049 401.7277 0.0505 -1.0000 -1.0000 5438361 1599792890.60 151.4811 60.0002 32.0000 1.9700 1.9713 401.4828 401.8059 0.0505 -1.0000 -1.0000 5438439 1599792890.70 151.4811 60.0002 32.0000 1.9703 1.9716 401.4528 401.7763 0.0505 -1.0000 -1.0000 5438501 1599792890.80 151.4811 60.0002 32.0000 1.9704 1.9717 401.3937 401.7156 0.0503 -1.0000 -1.0000 5438564 1599792890.90 151.5137 60.0002 32.0000 1.9698 1.9711 401.4358 401.7587 0.0505 -1.0000 -1.0000 5438736 1599792891.00 151.5137 60.0002 32.0000 1.9695 1.9709 401.4490 401.7719 0.0504 -1.0000 -1.0000 5438907 1599792891.10 151.5137 60.0002 32.0000 1.9702 1.9715 401.4554 401.7769 0.0503 -1.0000 -1.0000 5438970 1599792891.20 151.5137 60.0002 32.0000 1.9699 1.9712 401.4572 401.7804 0.0506 -1.0000 -1.0000 5439048 1599792891.30 151.5137 60.0002 32.0000 1.9700 1.9713 401.4136 401.7360 0.0504 -1.0000 -1.0000 5439111 1599792891.40 151.4956 60.0002 32.0000 1.9699 1.9712 401.4328 401.7555 0.0504 -1.0000 -1.0000 5439173 1599792891.50 151.4940 60.0002 32.0000 1.9700 1.9713 401.4507 401.7733 0.0504 -1.0000 -1.0000 5439907 1599792891.60 151.4940 60.0002 32.0000 1.9703 1.9716 401.3777 401.7005 0.0504 -1.0000 -1.0000 5439970 1599792891.70 151.4940 60.0002 32.0000 1.9700 1.9713 401.4178 401.7398 0.0503 -1.0000 -1.0000 5440048 1599792891.80 151.4940 60.0002 32.0000 1.9705 1.9718 401.4259 401.7483 0.0504 -1.0000 -1.0000 5440110 1599792891.90 151.4940 60.0002 32.0000 1.9699 1.9712 401.4787 401.7999 0.0502 -1.0000 -1.0000 5440173 1599792892.00 151.4547 60.0002 32.0000 1.9698 1.9711 401.4541 401.7771 0.0507 -1.0000 -1.0000 5440251 1599792892.10 151.4547 60.0002 32.0000 1.9701 1.9714 401.4730 401.7959 0.0504 -1.0000 -1.0000 5440313 1599792892.20 151.4547 60.0002 32.0000 1.9696 1.9709 401.3893 401.7116 0.0504 -1.0000 -1.0000 5440376 1599792892.30 151.4547 60.0002 32.0000 1.9695 1.9708 401.4472 401.7695 0.0504 -1.0000 -1.0000 5440438 1599792892.40 151.4547 60.0002 32.0000 1.9696 1.9709 401.4008 401.7240 0.0505 -1.0000 -1.0000 5440501 1599792892.50 151.4737 60.0002 32.0000 1.9704 1.9717 401.4268 401.7497 0.0505 -1.0000 -1.0000 5440563 1599792892.60 151.4737 60.0002 32.0000 1.9692 1.9705 401.4012 401.7227 0.0503 -1.0000 -1.0000 5440641 1599792892.70 151.4737 60.0002 32.0000 1.9700 1.9713 401.5397 401.8618 0.0504 -1.0000 -1.0000 5440704 1599792892.80 151.4737 60.0002 32.0000 1.9706 1.9719 401.4397 401.7628 0.0505 -1.0000 -1.0000 5440766 1599792892.90 151.4737 60.0002 32.0000 1.9697 1.9710 401.4807 401.8036 0.0505 -1.0000 -1.0000 5440844 1599792893.00 151.4737 60.0002 32.0000 1.9692 1.9705 401.4151 401.7377 0.0505 -1.0000 -1.0000 5440907 1599792893.10 151.4509 60.0002 32.0000 1.9696 1.9709 401.3760 401.6986 0.0504 -1.0000 -1.0000 5440969 1599792893.20 151.4409 60.0002 32.0000 1.9695 1.9709 401.5087 401.8312 0.0504 -1.0000 -1.0000 5441048 1599792893.30 151.4409 60.0002 32.0000 1.9706 1.9719 401.4533 401.7757 0.0503 -1.0000 -1.0000 5441110 1599792893.40 151.4409 60.0002 32.0000 1.9699 1.9712 401.4480 401.7703 0.0504 -1.0000 -1.0000 5441172 1599792893.50 151.4409 60.0002 32.0000 1.9701 1.9714 401.4476 401.7700 0.0504 -1.0000 -1.0000 5441235 1599792893.60 151.4409 60.0002 32.0000 1.9698 1.9711 401.4599 401.7822 0.0504 -1.0000 -1.0000 5441297 1599792893.70 151.4409 60.0002 32.0000 1.9705 1.9718 401.4213 401.7431 0.0503 -1.0000 -1.0000 5441376 1599792893.80 151.4409 60.0002 32.0000 1.9699 1.9712 401.4683 401.7911 0.0505 -1.0000 -1.0000 5441438 1599792893.90 151.4409 60.0002 32.0000 1.9694 1.9707 401.4187 401.7415 0.0504 -1.0000 -1.0000 5441501 1599792894.00 151.4409 60.0002 32.0000 1.9697 1.9710 401.3521 401.6738 0.0503 -1.0000 -1.0000 5441579 1599792894.10 151.4409 60.0002 32.0000 1.9701 1.9714 401.5132 401.8365 0.0505 -1.0000 -1.0000 5441641 1599792894.20 151.4803 60.0002 32.0000 1.9701 1.9714 401.4065 401.7296 0.0505 -1.0000 -1.0000 5441704 1599792894.30 151.4829 60.0002 32.0000 1.9699 1.9712 401.4611 401.7832 0.0503 -1.0000 -1.0000 5441766 1599792894.40 151.4829 60.0002 32.0000 1.9698 1.9711 401.4038 401.7264 0.0505 -1.0000 -1.0000 5441829 1599792894.50 151.4829 60.0002 32.0000 1.9698 1.9711 401.4430 401.7661 0.0505 -1.0000 -1.0000 5441891 1599792894.60 151.4829 60.0002 32.0000 1.9701 1.9714 401.4636 401.7849 0.0503 -1.0000 -1.0000 5441969 1599792894.70 151.4829 60.0002 32.0000 1.9696 1.9709 401.4246 401.7478 0.0505 -1.0000 -1.0000 5442032 1599792894.80 151.5001 60.0005 32.0000 1.9694 1.9707 401.3201 401.6425 0.0504 -1.0000 -1.0000 5442094 1599792894.90 151.5001 60.0005 32.0000 1.9699 1.9712 401.4134 401.7358 0.0504 -1.0000 -1.0000 5442172 1599792895.00 151.5001 60.0005 32.0000 1.9697 1.9710 401.4012 401.7241 0.0504 -1.0000 -1.0000 5442235 1599792895.10 151.5001 60.0005 32.0000 1.9702 1.9715 401.4231 401.7456 0.0504 -1.0000 -1.0000 5442657 1599792895.20 151.5001 60.0005 32.0000 1.9699 1.9712 401.3864 401.7089 0.0504 -1.0000 -1.0000 5442735 1599792895.30 151.4932 60.0005 32.0000 1.9697 1.9710 401.4411 401.7640 0.0504 -1.0000 -1.0000 5442797 1599792895.40 151.4922 60.0005 32.0000 1.9699 1.9712 401.4478 401.7705 0.0504 -1.0000 -1.0000 5442860 1599792895.50 151.4922 60.0005 32.0000 1.9700 1.9713 401.4430 401.7653 0.0503 -1.0000 -1.0000 5442938 1599792895.60 151.4922 60.0005 32.0000 1.9705 1.9718 401.4491 401.7709 0.0503 -1.0000 -1.0000 5443156 1599792895.70 151.4922 60.0005 32.0000 1.9699 1.9712 401.4232 401.7450 0.0503 -1.0000 -1.0000 5443234 1599792895.80 151.4889 60.0005 32.0000 1.9701 1.9714 401.4110 401.7340 0.0505 -1.0000 -1.0000 5443297 1599792895.90 151.4499 60.0005 32.0000 1.9691 1.9704 401.3958 401.7177 0.0504 -1.0000 -1.0000 5443360 1599792896.00 151.4499 60.0005 32.0000 1.9701 1.9714 401.5390 401.8630 0.0506 -1.0000 -1.0000 5443438 1599792896.10 151.4499 60.0005 32.0000 1.9700 1.9713 401.4187 401.7420 0.0506 -1.0000 -1.0000 5443656 1599792896.20 151.4499 60.0005 32.0000 1.9697 1.9711 401.3432 401.6665 0.0505 -1.0000 -1.0000 5443719 1599792896.30 151.4499 60.0005 32.0000 1.9696 1.9709 401.4143 401.7369 0.0504 -1.0000 -1.0000 5443797 1599792896.40 151.5080 60.0005 32.0000 1.9701 1.9714 401.4319 401.7542 0.0503 -1.0000 -1.0000 5443859 1599792896.50 151.5080 60.0005 32.0000 1.9701 1.9714 401.4224 401.7448 0.0504 -1.0000 -1.0000 5443922 1599792896.60 151.5080 60.0005 32.0000 1.9699 1.9712 401.3943 401.7171 0.0505 -1.0000 -1.0000 5444156 1599792896.70 151.5080 60.0005 32.0000 1.9697 1.9710 401.4798 401.8029 0.0505 -1.0000 -1.0000 5444219 1599792896.80 151.5080 60.0005 32.0000 1.9702 1.9715 401.4302 401.7530 0.0505 -1.0000 -1.0000 5444281 1599792896.90 151.5080 60.0005 32.0000 1.9707 1.9720 401.4936 401.8167 0.0505 -1.0000 -1.0000 5444359 1599792897.00 151.5177 60.0005 32.0000 1.9699 1.9712 401.4316 401.7543 0.0505 -1.0000 -1.0000 5444422 1599792897.10 151.5177 60.0005 32.0000 1.9699 1.9712 401.5096 401.8326 0.0505 -1.0000 -1.0000 5444656 1599792897.20 151.5177 60.0005 32.0000 1.9700 1.9713 401.4522 401.7751 0.0505 -1.0000 -1.0000 5444719 1599792897.30 151.5177 60.0005 32.0000 1.9701 1.9714 401.4176 401.7405 0.0505 -1.0000 -1.0000 5444781 1599792897.40 151.5177 60.0005 32.0000 1.9699 1.9712 401.4604 401.7834 0.0505 -1.0000 -1.0000 5444859 1599792897.50 151.4804 60.0005 32.0000 1.9693 1.9706 401.3807 401.7034 0.0505 -1.0000 -1.0000 5444937 1599792897.60 151.4804 60.0005 32.0000 1.9696 1.9709 401.3860 401.7086 0.0504 -1.0000 -1.0000 5445172 1599792897.70 151.4804 60.0005 32.0000 1.9695 1.9708 401.3812 401.7045 0.0505 -1.0000 -1.0000 5445234 1599792897.80 151.4804 60.0005 32.0000 1.9702 1.9715 401.4036 401.7265 0.0504 -1.0000 -1.0000 5445343 1599792897.90 151.4804 60.0005 32.0000 1.9697 1.9710 401.4510 401.7730 0.0503 -1.0000 -1.0000 5445406 1599792898.00 151.4846 60.0005 32.0000 1.9701 1.9714 401.3941 401.7165 0.0504 -1.0000 -1.0000 5445484 1599792898.10 151.5116 60.0005 32.0000 1.9702 1.9715 401.4529 401.7764 0.0506 -1.0000 -1.0000 5445547 1599792898.20 151.5116 60.0005 32.0000 1.9704 1.9717 401.4765 401.8000 0.0505 -1.0000 -1.0000 5445671 1599792898.30 151.5116 60.0005 32.0000 1.9704 1.9717 401.4210 401.7431 0.0503 -1.0000 -1.0000 5445750 1599792898.40 151.5116 60.0005 32.0000 1.9695 1.9708 401.4332 401.7552 0.0504 -1.0000 -1.0000 5445812 1599792898.50 151.5116 60.0005 32.0000 1.9700 1.9713 401.3966 401.7193 0.0504 -1.0000 -1.0000 5445874 1599792898.60 151.4838 60.0005 32.0000 1.9698 1.9711 401.5229 401.8448 0.0503 -1.0000 -1.0000 5445937 1599792898.70 151.4838 60.0005 32.0000 1.9701 1.9714 401.3738 401.6963 0.0505 -1.0000 -1.0000 5446374 1599792898.80 151.4838 60.0005 32.0000 1.9699 1.9712 401.4436 401.7672 0.0505 -1.0000 -1.0000 5446437 1599792898.90 151.4838 60.0005 32.0000 1.9703 1.9716 401.4233 401.7454 0.0503 -1.0000 -1.0000 5446515 1599792899.00 151.4838 60.0005 32.0000 1.9700 1.9713 401.3872 401.7096 0.0504 -1.0000 -1.0000 5446577 1599792899.10 151.4857 60.0005 32.0000 1.9701 1.9714 401.4342 401.7584 0.0506 -1.0000 -1.0000 5446640 1599792899.20 151.4947 60.0005 32.0000 1.9706 1.9719 401.4636 401.7862 0.0504 -1.0000 -1.0000 5446906 1599792899.30 151.4947 60.0005 32.0000 1.9701 1.9714 401.4714 401.7945 0.0505 -1.0000 -1.0000 5446968 1599792899.40 151.4947 60.0005 32.0000 1.9700 1.9713 401.4158 401.7386 0.0504 -1.0000 -1.0000 5447031 1599792899.50 151.4947 60.0005 32.0000 1.9704 1.9717 401.4974 401.8198 0.0505 -1.0000 -1.0000 5447109 1599792899.60 151.4947 60.0005 32.0000 1.9702 1.9715 401.4181 401.7409 0.0504 -1.0000 -1.0000 5447171 1599792899.70 151.5376 60.0007 32.0000 1.9705 1.9718 401.4445 401.7674 0.0505 -1.0000 -1.0000 5447405 1599792899.80 151.5376 60.0007 32.0000 1.9696 1.9709 401.3986 401.7213 0.0504 -1.0000 -1.0000 5447468 1599792899.90 151.5376 60.0007 32.0000 1.9702 1.9715 401.4020 401.7249 0.0505 -1.0000 -1.0000 5447530 1599792900.00 151.5376 60.0007 32.0000 1.9701 1.9714 401.4544 401.7771 0.0504 -1.0000 -1.0000 5447593 1599792900.10 151.5376 60.0007 32.0000 1.9703 1.9716 401.4113 401.7337 0.0504 -1.0000 -1.0000 5447655 1599792900.20 151.5186 60.0007 32.0000 1.9697 1.9710 401.4514 401.7742 0.0504 -1.0000 -1.0000 5447952 1599792900.30 151.5166 60.0007 32.0000 1.9702 1.9715 401.3943 401.7172 0.0506 -1.0000 -1.0000 5448015 1599792900.40 151.5166 60.0007 32.0000 1.9696 1.9709 401.3915 401.7150 0.0505 -1.0000 -1.0000 5448077 1599792900.50 151.5166 60.0007 32.0000 1.9700 1.9713 401.4583 401.7818 0.0506 -1.0000 -1.0000 5448140 1599792900.60 151.5166 60.0007 32.0000 1.9698 1.9711 401.3792 401.7022 0.0505 -1.0000 -1.0000 5448218 1599792900.70 151.5166 60.0007 32.0000 1.9696 1.9709 401.4436 401.7663 0.0504 -1.0000 -1.0000 5448358 1599792900.80 151.5426 60.0007 32.0000 1.9699 1.9712 401.4216 401.7446 0.0505 -1.0000 -1.0000 5448421 1599792900.90 151.5426 60.0007 32.0000 1.9705 1.9718 401.4713 401.7936 0.0504 -1.0000 -1.0000 5448499 1599792901.00 151.5426 60.0007 32.0000 1.9699 1.9712 401.4915 401.8145 0.0505 -1.0000 -1.0000 5448561 1599792901.10 151.5426 60.0007 32.0000 1.9695 1.9708 401.5157 401.8393 0.0505 -1.0000 -1.0000 5448624 1599792901.20 151.5426 60.0007 32.0000 1.9701 1.9714 401.3913 401.7136 0.0504 -1.0000 -1.0000 5448921 1599792901.30 151.5060 60.0007 32.0000 1.9698 1.9711 401.4335 401.7565 0.0505 -1.0000 -1.0000 5448983 1599792901.40 151.5060 60.0007 32.0000 1.9700 1.9713 401.4532 401.7759 0.0505 -1.0000 -1.0000 5449046 1599792901.50 151.5060 60.0007 32.0000 1.9698 1.9712 401.4436 401.7670 0.0506 -1.0000 -1.0000 5449108 1599792901.60 151.5060 60.0007 32.0000 1.9701 1.9715 401.4687 401.7921 0.0505 -1.0000 -1.0000 5449171 1599792901.70 151.5060 60.0007 32.0000 1.9703 1.9716 401.4407 401.7633 0.0504 -1.0000 -1.0000 5449249 1599792901.80 151.5060 60.0007 32.0000 1.9703 1.9716 401.4460 401.7691 0.0505 -1.0000 -1.0000 5450139 1599792901.90 151.5245 60.0007 32.0000 1.9698 1.9711 401.4602 401.7832 0.0505 -1.0000 -1.0000 5450217 1599792902.00 151.5245 60.0007 32.0000 1.9699 1.9712 401.4939 401.8164 0.0505 -1.0000 -1.0000 5450280 1599792902.10 151.5245 60.0007 32.0000 1.9697 1.9711 401.4857 401.8090 0.0505 -1.0000 -1.0000 5450342 1599792902.20 151.5245 60.0007 32.0000 1.9708 1.9721 401.5066 401.8287 0.0504 -1.0000 -1.0000 5450405 1599792902.30 151.5245 60.0007 32.0000 1.9703 1.9716 401.4699 401.7932 0.0506 -1.0000 -1.0000 5450483 1599792902.40 151.4992 60.0007 32.0000 1.9708 1.9721 401.4446 401.7679 0.0505 -1.0000 -1.0000 5450545 1599792902.50 151.4992 60.0007 32.0000 1.9701 1.9714 401.4080 401.7311 0.0505 -1.0000 -1.0000 5450608 1599792902.60 151.4992 60.0007 32.0000 1.9704 1.9717 401.4158 401.7389 0.0505 -1.0000 -1.0000 5450686 1599792902.70 151.4992 60.0007 32.0000 1.9702 1.9715 401.4880 401.8107 0.0504 -1.0000 -1.0000 5450748 1599792902.80 151.4992 60.0007 32.0000 1.9696 1.9709 401.4329 401.7566 0.0506 -1.0000 -1.0000 5450811 1599792902.90 151.5030 60.0007 32.0000 1.9697 1.9710 401.4475 401.7704 0.0505 -1.0000 -1.0000 5450889 1599792903.00 151.5105 60.0007 32.0000 1.9700 1.9713 401.4295 401.7525 0.0504 -1.0000 -1.0000 5450951 1599792903.10 151.5105 60.0007 32.0000 1.9702 1.9715 401.4334 401.7555 0.0504 -1.0000 -1.0000 5451014 1599792903.20 151.5105 60.0007 32.0000 1.9703 1.9716 401.4671 401.7909 0.0505 -1.0000 -1.0000 5451076 1599792903.30 151.5105 60.0007 32.0000 1.9698 1.9711 401.5219 401.8452 0.0506 -1.0000 -1.0000 5451139 1599792903.40 151.5105 60.0007 32.0000 1.9698 1.9712 401.3930 401.7155 0.0504 -1.0000 -1.0000 5451201 1599792903.50 151.4601 60.0007 32.0000 1.9700 1.9713 401.4462 401.7695 0.0505 -1.0000 -1.0000 5451279 1599792903.60 151.4601 60.0007 32.0000 1.9700 1.9713 401.3920 401.7149 0.0505 -1.0000 -1.0000 5451358 1599792903.70 151.4601 60.0007 32.0000 1.9700 1.9713 401.4948 401.8183 0.0505 -1.0000 -1.0000 5451420 1599792903.80 151.4601 60.0007 32.0000 1.9695 1.9709 401.4269 401.7494 0.0504 -1.0000 -1.0000 5451483 1599792903.90 151.4601 60.0007 32.0000 1.9700 1.9713 401.4394 401.7625 0.0505 -1.0000 -1.0000 5451545 1599792904.00 151.4546 60.0007 32.0000 1.9697 1.9711 401.4987 401.8214 0.0504 -1.0000 -1.0000 5451623 1599792904.10 151.4518 60.0007 32.0000 1.9702 1.9715 401.4430 401.7658 0.0504 -1.0000 -1.0000 5451686 1599792904.20 151.4518 60.0007 32.0000 1.9705 1.9718 401.5067 401.8299 0.0505 -1.0000 -1.0000 5451748 1599792904.30 151.4518 60.0007 32.0000 1.9698 1.9711 401.4825 401.8054 0.0504 -1.0000 -1.0000 5451811 1599792904.40 151.4518 60.0007 32.0000 1.9701 1.9714 401.5019 401.8242 0.0504 -1.0000 -1.0000 5452154 1599792904.50 151.4518 60.0007 32.0000 1.9702 1.9715 401.4850 401.8083 0.0505 -1.0000 -1.0000 5452217 1599792904.60 151.5091 60.0004 32.0000 1.9699 1.9712 401.3854 401.7087 0.0505 -1.0000 -1.0000 5452279 1599792904.70 151.5091 60.0004 32.0000 1.9696 1.9709 401.5008 401.8236 0.0504 -1.0000 -1.0000 5452342 1599792904.80 151.5091 60.0004 32.0000 1.9701 1.9714 401.4299 401.7522 0.0504 -1.0000 -1.0000 5452404 1599792904.90 151.5091 60.0004 32.0000 1.9701 1.9714 401.5024 401.8264 0.0507 -1.0000 -1.0000 5452639 1599792905.00 151.5091 60.0004 32.0000 1.9698 1.9711 401.5264 401.8502 0.0505 -1.0000 -1.0000 5452701 1599792905.10 151.4825 60.0004 32.0000 1.9700 1.9713 401.4927 401.8161 0.0506 -1.0000 -1.0000 5452764 1599792905.20 151.4789 60.0004 32.0000 1.9700 1.9713 401.4404 401.7642 0.0506 -1.0000 -1.0000 5452842 1599792905.30 151.4789 60.0004 32.0000 1.9697 1.9710 401.3883 401.7112 0.0505 -1.0000 -1.0000 5452904 1599792905.40 151.4789 60.0004 32.0000 1.9697 1.9710 401.4818 401.8050 0.0505 -1.0000 -1.0000 5453170 1599792905.50 151.4789 60.0004 32.0000 1.9700 1.9713 401.4929 401.8175 0.0507 -1.0000 -1.0000 5453248 1599792905.60 151.4789 60.0004 32.0000 1.9705 1.9718 401.5452 401.8682 0.0504 -1.0000 -1.0000 5453310 1599792905.70 151.4829 60.0004 32.0000 1.9702 1.9715 401.4655 401.7880 0.0504 -1.0000 -1.0000 5453388 1599792905.80 151.4952 60.0004 32.0000 1.9704 1.9717 401.4490 401.7721 0.0505 -1.0000 -1.0000 5453451 1599792905.90 151.4952 60.0004 32.0000 1.9702 1.9715 401.4256 401.7486 0.0505 -1.0000 -1.0000 5453888 1599792906.00 151.4952 60.0004 32.0000 1.9698 1.9711 401.4039 401.7267 0.0505 -1.0000 -1.0000 5453966 1599792906.10 151.4952 60.0004 32.0000 1.9695 1.9709 401.4980 401.8217 0.0506 -1.0000 -1.0000 5454029 1599792906.20 151.4952 60.0004 32.0000 1.9700 1.9713 401.3825 401.7059 0.0505 -1.0000 -1.0000 5454091 1599792906.30 151.4403 60.0004 32.0000 1.9700 1.9713 401.4269 401.7495 0.0505 -1.0000 -1.0000 5454169 1599792906.40 151.4403 60.0004 32.0000 1.9700 1.9714 401.4378 401.7612 0.0505 -1.0000 -1.0000 5454451 1599792906.50 151.4403 60.0004 32.0000 1.9699 1.9713 401.4114 401.7350 0.0506 -1.0000 -1.0000 5454513 1599792906.60 151.4403 60.0004 32.0000 1.9704 1.9717 401.4636 401.7876 0.0506 -1.0000 -1.0000 5454591 1599792906.70 151.4403 60.0004 32.0000 1.9710 1.9723 401.4753 401.7986 0.0505 -1.0000 -1.0000 5454654 1599792906.80 151.4434 60.0004 32.0000 1.9703 1.9716 401.5154 401.8395 0.0507 -1.0000 -1.0000 5454716 1599792906.90 151.5047 60.0004 32.0000 1.9700 1.9713 401.4854 401.8094 0.0506 -1.0000 -1.0000 5454794 1599792907.00 151.5047 60.0004 32.0000 1.9707 1.9720 401.4346 401.7585 0.0507 -1.0000 -1.0000 5454857 1599792907.10 151.5047 60.0004 32.0000 1.9705 1.9719 401.4363 401.7594 0.0504 -1.0000 -1.0000 5454919 1599792907.20 151.5047 60.0004 32.0000 1.9699 1.9712 401.4442 401.7676 0.0505 -1.0000 -1.0000 5454997 1599792907.30 151.5047 60.0004 32.0000 1.9699 1.9712 401.4878 401.8112 0.0506 -1.0000 -1.0000 5455044 1599792907.40 151.5856 60.0004 32.0000 1.9703 1.9716 401.4714 401.7958 0.0507 -1.0000 -1.0000 5455122 1599792907.50 151.5856 60.0004 32.0000 1.9705 1.9718 401.4421 401.7647 0.0504 -1.0000 -1.0000 5455185 1599792907.60 151.5856 60.0004 32.0000 1.9705 1.9718 401.4798 401.8029 0.0505 -1.0000 -1.0000 5455247 1599792907.70 151.5856 60.0004 32.0000 1.9702 1.9715 401.4771 401.8001 0.0505 -1.0000 -1.0000 5455325 1599792907.80 151.5856 60.0004 32.0000 1.9701 1.9714 401.4911 401.8140 0.0505 -1.0000 -1.0000 5455388 1599792907.90 151.5550 60.0004 32.0000 1.9703 1.9716 401.4552 401.7788 0.0505 -1.0000 -1.0000 5456278 1599792908.00 151.5428 60.0004 32.0000 1.9696 1.9709 401.4467 401.7703 0.0506 -1.0000 -1.0000 5456356 1599792908.10 151.5428 60.0004 32.0000 1.9706 1.9719 401.4842 401.8076 0.0505 -1.0000 -1.0000 5456419 1599792908.20 151.5428 60.0004 32.0000 1.9705 1.9718 401.4921 401.8154 0.0506 -1.0000 -1.0000 5456481 1599792908.30 151.5428 60.0004 32.0000 1.9704 1.9717 401.4896 401.8135 0.0506 -1.0000 -1.0000 5456544 1599792908.40 151.5428 60.0004 32.0000 1.9697 1.9710 401.4280 401.7514 0.0505 -1.0000 -1.0000 5456606 1599792908.50 151.5397 60.0004 32.0000 1.9708 1.9721 401.5126 401.8354 0.0504 -1.0000 -1.0000 5456669 1599792908.60 151.5397 60.0004 32.0000 1.9711 1.9724 401.4984 401.8220 0.0505 -1.0000 -1.0000 5456747 1599792908.70 151.5397 60.0004 32.0000 1.9700 1.9713 401.4929 401.8158 0.0505 -1.0000 -1.0000 5456809 1599792908.80 151.5397 60.0004 32.0000 1.9704 1.9717 401.4529 401.7771 0.0507 -1.0000 -1.0000 5456872 1599792908.90 151.5397 60.0004 32.0000 1.9707 1.9720 401.4826 401.8068 0.0507 -1.0000 -1.0000 5456950 1599792909.00 151.5496 60.0004 32.0000 1.9706 1.9719 401.5341 401.8578 0.0505 -1.0000 -1.0000 5457013 1599792909.10 151.5496 60.0004 32.0000 1.9705 1.9718 401.4621 401.7849 0.0504 -1.0000 -1.0000 5457075 1599792909.20 151.5496 60.0004 32.0000 1.9695 1.9708 401.5156 401.8386 0.0505 -1.0000 -1.0000 5457138 1599792909.30 151.5496 60.0004 32.0000 1.9700 1.9714 401.4599 401.7832 0.0505 -1.0000 -1.0000 5457200 1599792909.40 151.5496 60.0004 32.0000 1.9700 1.9713 401.4237 401.7468 0.0505 -1.0000 -1.0000 5457263 1599792909.50 151.5493 60.0004 32.0000 1.9701 1.9714 401.4399 401.7640 0.0507 -1.0000 -1.0000 5457419 1599792909.60 151.5444 60.0004 32.0000 1.9702 1.9715 401.4735 401.7976 0.0506 -1.0000 -1.0000 5457481 1599792909.70 151.5444 60.0004 32.0000 1.9703 1.9716 401.4734 401.7956 0.0505 -1.0000 -1.0000 5457559 1599792909.80 151.5444 60.0004 32.0000 1.9699 1.9713 401.5144 401.8384 0.0506 -1.0000 -1.0000 5457622 1599792909.90 151.5444 60.0004 32.0000 1.9700 1.9713 401.4734 401.7975 0.0506 -1.0000 -1.0000 5457684 1599792910.00 151.5444 60.0004 32.0000 1.9697 1.9710 401.4292 401.7526 0.0505 -1.0000 -1.0000 5457762 1599792910.10 151.5623 60.0016 32.0000 1.9702 1.9715 401.3855 401.7089 0.0505 -1.0000 -1.0000 5457825 1599792910.20 151.5623 60.0016 32.0000 1.9699 1.9712 401.4459 401.7699 0.0507 -1.0000 -1.0000 5457887 1599792910.30 151.5623 60.0016 32.0000 1.9705 1.9718 401.4527 401.7772 0.0507 -1.0000 -1.0000 5457950 1599792910.40 151.5623 60.0016 32.0000 1.9712 1.9725 401.4829 401.8067 0.0506 -1.0000 -1.0000 5458028 1599792910.50 151.5623 60.0016 32.0000 1.9699 1.9712 401.3933 401.7173 0.0506 -1.0000 -1.0000 5458075 1599792910.60 151.5067 60.0016 32.0000 1.9696 1.9709 401.4167 401.7404 0.0506 -1.0000 -1.0000 5458153 1599792910.70 151.4628 60.0016 32.0000 1.9694 1.9707 401.4554 401.7790 0.0506 -1.0000 -1.0000 5458215 1599792910.80 151.4628 60.0016 32.0000 1.9700 1.9713 401.4481 401.7711 0.0505 -1.0000 -1.0000 5458278 1599792910.90 151.4628 60.0016 32.0000 1.9699 1.9712 401.3746 401.6982 0.0506 -1.0000 -1.0000 5458356 1599792911.00 151.4628 60.0016 32.0000 1.9692 1.9705 401.3840 401.7075 0.0505 -1.0000 -1.0000 5458450 1599792911.10 151.4628 60.0016 32.0000 1.9693 1.9706 401.4346 401.7585 0.0506 -1.0000 -1.0000 5458512 1599792911.20 151.4401 60.0016 32.0000 1.9702 1.9716 401.3895 401.7135 0.0506 -1.0000 -1.0000 5458575 1599792911.30 151.4401 60.0016 32.0000 1.9700 1.9713 401.5035 401.8276 0.0506 -1.0000 -1.0000 5458637 1599792911.40 151.4401 60.0016 32.0000 1.9696 1.9709 401.4466 401.7702 0.0506 -1.0000 -1.0000 5458700 1599792911.50 151.4401 60.0016 32.0000 1.9688 1.9701 401.4514 401.7754 0.0506 -1.0000 -1.0000 5459684 1599792911.60 151.4401 60.0016 32.0000 1.9690 1.9703 401.4346 401.7595 0.0509 -1.0000 -1.0000 5459746 1599792911.70 151.4401 60.0016 32.0000 1.9691 1.9704 401.3863 401.7102 0.0506 -1.0000 -1.0000 5459809 1599792911.80 151.4488 60.0016 32.0000 1.9690 1.9703 401.4146 401.7383 0.0507 -1.0000 -1.0000 5459871 1599792911.90 151.4488 60.0016 32.0000 1.9692 1.9706 401.4229 401.7453 0.0504 -1.0000 -1.0000 5459934 1599792912.00 151.4488 60.0016 32.0000 1.9693 1.9706 401.4397 401.7635 0.0506 -1.0000 -1.0000 5500012 1599792912.10 151.4488 60.0016 32.0000 1.9702 1.9715 401.4253 401.7489 0.0506 -1.0000 -1.0000 5500074 1599792912.20 151.4488 60.0016 32.0000 1.9698 1.9711 401.4629 401.7861 0.0505 -1.0000 -1.0000 5500137 1599792912.30 151.4660 60.0016 32.0000 1.9692 1.9705 401.5069 401.8319 0.0507 -1.0000 -1.0000 5500215 1599792912.40 151.4660 60.0016 32.0000 1.9696 1.9709 401.3433 401.6675 0.0507 -1.0000 -1.0000 5500277 1599792912.50 151.4660 60.0016 32.0000 1.9692 1.9705 401.4563 401.7804 0.0506 -1.0000 -1.0000 5500340 1599792912.60 151.4660 60.0016 32.0000 1.9701 1.9714 401.5191 401.8430 0.0506 -1.0000 -1.0000 5500402 1599792912.70 151.4660 60.0016 32.0000 1.9697 1.9710 401.4885 401.8127 0.0507 -1.0000 -1.0000 5500465 1599792912.80 151.4629 60.0016 32.0000 1.9692 1.9705 401.4505 401.7742 0.0506 -1.0000 -1.0000 5500527 1599792912.90 151.4589 60.0016 32.0000 1.9699 1.9712 401.4136 401.7375 0.0507 -1.0000 -1.0000 5500605 1599792913.00 151.4589 60.0016 32.0000 1.9698 1.9711 401.4883 401.8116 0.0504 -1.0000 -1.0000 5500668 1599792913.10 151.4589 60.0016 32.0000 1.9703 1.9716 401.4529 401.7780 0.0507 -1.0000 -1.0000 5500730 1599792913.20 151.4616 60.0016 32.0000 1.9699 1.9712 401.3848 401.7081 0.0505 -1.0000 -1.0000 5500809 1599792913.30 151.4897 60.0016 32.0000 1.9702 1.9715 401.3591 401.6813 0.0504 -1.0000 -1.0000 5500871 1599792913.40 151.4897 60.0016 32.0000 1.9695 1.9708 401.4003 401.7238 0.0506 -1.0000 -1.0000 5500934 1599792913.50 151.4897 60.0016 32.0000 1.9697 1.9711 401.4585 401.7822 0.0506 -1.0000 -1.0000 5501418 1599792913.60 151.4897 60.0016 32.0000 1.9697 1.9710 401.3374 401.6617 0.0507 -1.0000 -1.0000 5501480 1599792913.70 151.4897 60.0016 32.0000 1.9697 1.9710 401.3403 401.6636 0.0506 -1.0000 -1.0000 5501558 1599792913.80 151.4897 60.0016 32.0000 1.9701 1.9715 401.4573 401.7816 0.0507 -1.0000 -1.0000 5501621 1599792913.90 151.4897 60.0016 32.0000 1.9705 1.9718 401.4270 401.7514 0.0507 -1.0000 -1.0000 5501683 1599792914.00 151.4859 60.0016 32.0000 1.9704 1.9717 401.4540 401.7784 0.0507 -1.0000 -1.0000 5501933 1599792914.10 151.4853 60.0016 32.0000 1.9700 1.9713 401.4347 401.7591 0.0507 -1.0000 -1.0000 5501996 1599792914.20 151.4853 60.0016 32.0000 1.9693 1.9706 401.4692 401.7930 0.0506 -1.0000 -1.0000 5502058 1599792914.30 151.4853 60.0016 32.0000 1.9696 1.9709 401.4798 401.8034 0.0506 -1.0000 -1.0000 5502121 1599792914.40 151.4853 60.0016 32.0000 1.9700 1.9713 401.5165 401.8409 0.0507 -1.0000 -1.0000 5502183 1599792914.50 151.4853 60.0016 32.0000 1.9697 1.9710 401.4517 401.7744 0.0505 -1.0000 -1.0000 5502246 1599792914.60 151.5061 60.0005 32.0000 1.9688 1.9701 401.3880 401.7126 0.0508 -1.0000 -1.0000 5502449 1599792914.70 151.5061 60.0005 32.0000 1.9699 1.9712 401.4202 401.7441 0.0506 -1.0000 -1.0000 5502511 1599792914.80 151.5061 60.0005 32.0000 1.9695 1.9708 401.3897 401.7141 0.0507 -1.0000 -1.0000 5502574 1599792914.90 151.5061 60.0005 32.0000 1.9699 1.9712 401.4195 401.7435 0.0506 -1.0000 -1.0000 5502652 1599792915.00 151.5061 60.0005 32.0000 1.9697 1.9710 401.4297 401.7540 0.0507 -1.0000 -1.0000 5502714 1599792915.10 151.4854 60.0005 32.0000 1.9701 1.9715 401.3711 401.6956 0.0506 -1.0000 -1.0000 5502949 1599792915.20 151.4635 60.0005 32.0000 1.9701 1.9714 401.3882 401.7121 0.0507 -1.0000 -1.0000 5503011 1599792915.30 151.4635 60.0005 32.0000 1.9699 1.9712 401.4318 401.7568 0.0508 -1.0000 -1.0000 5503074 1599792915.40 151.4635 60.0005 32.0000 1.9695 1.9708 401.3901 401.7147 0.0508 -1.0000 -1.0000 5503136 1599792915.50 151.4635 60.0005 32.0000 1.9701 1.9715 401.4314 401.7563 0.0508 -1.0000 -1.0000 5503214 1599792915.60 151.4635 60.0005 32.0000 1.9703 1.9716 401.3788 401.7032 0.0507 -1.0000 -1.0000 5503292 1599792915.70 151.4601 60.0005 32.0000 1.9699 1.9712 401.4211 401.7448 0.0506 -1.0000 -1.0000 5503355 1599792915.80 151.4601 60.0005 32.0000 1.9698 1.9711 401.4290 401.7521 0.0505 -1.0000 -1.0000 5503417 1599792915.90 151.4601 60.0005 32.0000 1.9701 1.9714 401.4377 401.7624 0.0507 -1.0000 -1.0000 5503480 1599792916.00 151.4601 60.0005 32.0000 1.9701 1.9714 401.4109 401.7349 0.0506 -1.0000 -1.0000 5503558 1599792916.10 151.4601 60.0005 32.0000 1.9700 1.9713 401.4415 401.7649 0.0505 -1.0000 -1.0000 5503620 1599792916.20 151.4641 60.0005 32.0000 1.9709 1.9722 401.4381 401.7613 0.0506 -1.0000 -1.0000 5503683 1599792916.30 151.5053 60.0005 32.0000 1.9699 1.9712 401.4056 401.7293 0.0505 -1.0000 -1.0000 5503761 1599792916.40 151.5053 60.0005 32.0000 1.9691 1.9704 401.4049 401.7289 0.0507 -1.0000 -1.0000 5503823 1599792916.50 151.5053 60.0005 32.0000 1.9698 1.9711 401.4316 401.7561 0.0507 -1.0000 -1.0000 5503886 1599792916.60 151.5053 60.0005 32.0000 1.9701 1.9714 401.3992 401.7228 0.0506 -1.0000 -1.0000 5504214 1599792916.70 151.5053 60.0005 32.0000 1.9704 1.9717 401.4118 401.7352 0.0505 -1.0000 -1.0000 5504276 1599792916.80 151.5094 60.0005 32.0000 1.9701 1.9714 401.4021 401.7263 0.0507 -1.0000 -1.0000 5504339 1599792916.90 151.5094 60.0005 32.0000 1.9692 1.9706 401.4087 401.7327 0.0506 -1.0000 -1.0000 5504417 1599792917.00 151.5094 60.0005 32.0000 1.9701 1.9714 401.4312 401.7549 0.0506 -1.0000 -1.0000 5504479 1599792917.10 151.5094 60.0005 32.0000 1.9698 1.9711 401.4124 401.7359 0.0506 -1.0000 -1.0000 5504948 1599792917.20 151.5094 60.0005 32.0000 1.9711 1.9725 401.4373 401.7612 0.0506 -1.0000 -1.0000 5505026 1599792917.30 151.5223 60.0005 32.0000 1.9698 1.9711 401.4031 401.7279 0.0508 -1.0000 -1.0000 5505089 1599792917.40 151.5432 60.0005 32.0000 1.9704 1.9718 401.4554 401.7790 0.0506 -1.0000 -1.0000 5505151 1599792917.50 151.5432 60.0005 32.0000 1.9706 1.9719 401.4886 401.8125 0.0507 -1.0000 -1.0000 5505229 1599792917.60 151.5432 60.0005 32.0000 1.9703 1.9716 401.4606 401.7852 0.0507 -1.0000 -1.0000 5505292 1599792917.70 151.5432 60.0005 32.0000 1.9696 1.9709 401.4482 401.7722 0.0507 -1.0000 -1.0000 5505417 1599792917.80 151.5432 60.0005 32.0000 1.9701 1.9714 401.4542 401.7788 0.0507 -1.0000 -1.0000 5505479 1599792917.90 151.5019 60.0005 32.0000 1.9704 1.9717 401.4434 401.7676 0.0507 -1.0000 -1.0000 5505542 1599792918.00 151.5019 60.0005 32.0000 1.9703 1.9716 401.4417 401.7660 0.0507 -1.0000 -1.0000 5505620 1599792918.10 151.5019 60.0005 32.0000 1.9699 1.9712 401.4206 401.7445 0.0506 -1.0000 -1.0000 5505682 1599792918.20 151.5019 60.0005 32.0000 1.9701 1.9714 401.4657 401.7897 0.0506 -1.0000 -1.0000 5506010 1599792918.30 151.5019 60.0005 32.0000 1.9700 1.9713 401.4740 401.7977 0.0506 -1.0000 -1.0000 5506073 1599792918.40 151.4930 60.0005 32.0000 1.9700 1.9713 401.4760 401.7992 0.0505 -1.0000 -1.0000 5506167 1599792918.50 151.4894 60.0005 32.0000 1.9702 1.9715 401.4687 401.7933 0.0508 -1.0000 -1.0000 5506229 1599792918.60 151.4894 60.0005 32.0000 1.9699 1.9712 401.4312 401.7564 0.0508 -1.0000 -1.0000 5506323 1599792918.70 151.4894 60.0005 32.0000 1.9702 1.9715 401.4772 401.8015 0.0506 -1.0000 -1.0000 5506385 1599792918.80 151.4894 60.0005 32.0000 1.9701 1.9714 401.4161 401.7397 0.0507 -1.0000 -1.0000 5506448 1599792918.90 151.4894 60.0005 32.0000 1.9706 1.9719 401.4667 401.7910 0.0506 -1.0000 -1.0000 5506510 1599792919.00 151.5128 60.0005 32.0000 1.9705 1.9718 401.4022 401.7267 0.0507 -1.0000 -1.0000 5506573 1599792919.10 151.5128 60.0005 32.0000 1.9709 1.9722 401.4400 401.7638 0.0506 -1.0000 -1.0000 5506635 1599792919.20 151.5128 60.0005 32.0000 1.9707 1.9720 401.4083 401.7322 0.0506 -1.0000 -1.0000 5506713 1599792919.30 151.5128 60.0005 32.0000 1.9703 1.9716 401.3452 401.6680 0.0505 -1.0000 -1.0000 5506776 1599792919.40 151.5128 60.0005 32.0000 1.9698 1.9711 401.3581 401.6821 0.0507 -1.0000 -1.0000 5506838 1599792919.50 151.5133 60.0005 32.0000 1.9703 1.9716 401.3871 401.7116 0.0507 -1.0000 -1.0000 5506916 1599792919.60 151.5157 60.0005 32.0000 1.9695 1.9708 401.4514 401.7759 0.0507 -1.0000 -1.0000 5506979 1599792919.70 151.5157 60.0005 32.0000 1.9700 1.9713 401.4190 401.7430 0.0507 -1.0000 -1.0000 5508041 1599792919.80 151.5157 60.0005 32.0000 1.9703 1.9716 401.4885 401.8126 0.0506 -1.0000 -1.0000 5508104 1599792919.90 151.5157 60.0005 32.0000 1.9697 1.9710 401.4358 401.7599 0.0506 -1.0000 -1.0000 5508182 1599792920.00 151.5157 60.0005 32.0000 1.9696 1.9709 401.4151 401.7386 0.0506 -1.0000 -1.0000 5508260 1599792920.10 151.5292 60.0010 32.0000 1.9703 1.9716 401.4603 401.7844 0.0507 -1.0000 -1.0000 5508322 1599792920.20 151.5292 60.0010 32.0000 1.9702 1.9715 401.4642 401.7886 0.0507 -1.0000 -1.0000 5508385 1599792920.30 151.5292 60.0010 32.0000 1.9708 1.9721 401.4340 401.7579 0.0506 -1.0000 -1.0000 5508447 1599792920.40 151.5292 60.0010 32.0000 1.9703 1.9716 401.4749 401.7992 0.0507 -1.0000 -1.0000 5508510 1599792920.50 151.5292 60.0010 32.0000 1.9695 1.9708 401.3960 401.7198 0.0506 -1.0000 -1.0000 5508572 1599792920.60 151.5287 60.0010 32.0000 1.9704 1.9717 401.3946 401.7182 0.0506 -1.0000 -1.0000 5508650 1599792920.70 151.5223 60.0010 32.0000 1.9700 1.9713 401.3675 401.6912 0.0506 -1.0000 -1.0000 5508775 1599792920.80 151.5223 60.0010 32.0000 1.9703 1.9716 401.3736 401.6972 0.0506 -1.0000 -1.0000 5508838 1599792920.90 151.5223 60.0010 32.0000 1.9700 1.9713 401.4476 401.7718 0.0507 -1.0000 -1.0000 5508916 1599792921.00 151.5223 60.0010 32.0000 1.9699 1.9712 401.4940 401.8181 0.0506 -1.0000 -1.0000 5508978 1599792921.10 151.5223 60.0010 32.0000 1.9704 1.9717 401.3907 401.7147 0.0507 -1.0000 -1.0000 5509041 1599792921.20 151.5096 60.0010 32.0000 1.9701 1.9714 401.4456 401.7707 0.0508 -1.0000 -1.0000 5509103 1599792921.30 151.5096 60.0010 32.0000 1.9705 1.9718 401.4460 401.7706 0.0507 -1.0000 -1.0000 5509166 1599792921.40 151.5096 60.0010 32.0000 1.9704 1.9717 401.4386 401.7622 0.0505 -1.0000 -1.0000 5509228 1599792921.50 151.5096 60.0010 32.0000 1.9701 1.9714 401.5018 401.8261 0.0507 -1.0000 -1.0000 5509307 1599792921.60 151.5096 60.0010 32.0000 1.9705 1.9718 401.3546 401.6788 0.0507 -1.0000 -1.0000 5509369 1599792921.70 151.5096 60.0010 32.0000 1.9700 1.9713 401.4671 401.7915 0.0507 -1.0000 -1.0000 5509447 1599792921.80 151.5096 60.0010 32.0000 1.9701 1.9715 401.4293 401.7531 0.0506 -1.0000 -1.0000 5509681 1599792921.90 151.5096 60.0010 32.0000 1.9709 1.9722 401.4635 401.7874 0.0506 -1.0000 -1.0000 5509744 1599792922.00 151.5096 60.0010 32.0000 1.9697 1.9710 401.4767 401.8002 0.0506 -1.0000 -1.0000 5509806 1599792922.10 151.5096 60.0010 32.0000 1.9698 1.9711 401.4551 401.7798 0.0507 -1.0000 -1.0000 5509869 1599792922.20 151.5096 60.0010 32.0000 1.9699 1.9712 401.3964 401.7208 0.0507 -1.0000 -1.0000 5509931 1599792922.30 151.5067 60.0010 32.0000 1.9694 1.9707 401.2577 401.5826 0.0508 -1.0000 -1.0000 5510010 1599792922.40 151.5067 60.0010 32.0000 1.9702 1.9715 401.3960 401.7205 0.0507 -1.0000 -1.0000 5510072 1599792922.50 151.5067 60.0010 32.0000 1.9698 1.9711 401.4201 401.7446 0.0507 -1.0000 -1.0000 5510134 1599792922.60 151.5067 60.0010 32.0000 1.9696 1.9710 401.4006 401.7250 0.0508 -1.0000 -1.0000 5510213 1599792922.70 151.5067 60.0010 32.0000 1.9700 1.9713 401.4433 401.7690 0.0508 -1.0000 -1.0000 5510275 1599792922.80 151.5067 60.0010 32.0000 1.9703 1.9716 401.4525 401.7768 0.0507 -1.0000 -1.0000 5510447 1599792922.90 151.4675 60.0010 32.0000 1.9702 1.9715 401.5333 401.8585 0.0508 -1.0000 -1.0000 5510525 1599792923.00 151.4531 60.0010 32.0000 1.9699 1.9712 401.4262 401.7515 0.0508 -1.0000 -1.0000 5510587 1599792923.10 151.4531 60.0010 32.0000 1.9697 1.9710 401.3892 401.7131 0.0506 -1.0000 -1.0000 5510650 1599792923.20 151.4531 60.0010 32.0000 1.9695 1.9708 401.3153 401.6400 0.0507 -1.0000 -1.0000 5510728 1599792923.30 151.4531 60.0010 32.0000 1.9698 1.9711 401.2819 401.6066 0.0508 -1.0000 -1.0000 5510916 1599792923.40 151.4531 60.0010 32.0000 1.9697 1.9710 401.3786 401.7026 0.0507 -1.0000 -1.0000 5510978 1599792923.50 151.4964 60.0010 32.0000 1.9694 1.9708 401.3983 401.7235 0.0508 -1.0000 -1.0000 5511040 1599792923.60 151.4964 60.0010 32.0000 1.9691 1.9704 401.4229 401.7471 0.0507 -1.0000 -1.0000 5511103 1599792923.70 151.4964 60.0010 32.0000 1.9698 1.9711 401.4190 401.7428 0.0507 -1.0000 -1.0000 5511181 1599792923.80 151.4964 60.0010 32.0000 1.9707 1.9720 401.4078 401.7326 0.0508 -1.0000 -1.0000 5511244 1599792923.90 151.4964 60.0010 32.0000 1.9700 1.9714 401.4542 401.7793 0.0508 -1.0000 -1.0000 5511306 1599792924.00 151.4891 60.0010 32.0000 1.9698 1.9711 401.4226 401.7465 0.0507 -1.0000 -1.0000 5511384 1599792924.10 151.4867 60.0010 32.0000 1.9697 1.9711 401.4662 401.7907 0.0507 -1.0000 -1.0000 5511447 1599792924.20 151.4867 60.0010 32.0000 1.9701 1.9714 401.4087 401.7339 0.0509 -1.0000 -1.0000 5511509 1599792924.30 151.4867 60.0010 32.0000 1.9698 1.9711 401.4174 401.7421 0.0507 -1.0000 -1.0000 5511962 1599792924.40 151.4867 60.0010 32.0000 1.9696 1.9710 401.4241 401.7487 0.0508 -1.0000 -1.0000 5512025 1599792924.50 151.4867 60.0010 32.0000 1.9701 1.9714 401.3880 401.7128 0.0508 -1.0000 -1.0000 5512087 1599792924.60 151.4883 60.0008 32.0000 1.9699 1.9712 401.4772 401.8019 0.0508 -1.0000 -1.0000 5512150 1599792924.70 151.4883 60.0008 32.0000 1.9699 1.9713 401.4059 401.7301 0.0506 -1.0000 -1.0000 5512212 1599792924.80 151.4883 60.0008 32.0000 1.9695 1.9708 401.3964 401.7210 0.0508 -1.0000 -1.0000 5512462 1599792924.90 151.4883 60.0008 32.0000 1.9703 1.9716 401.5275 401.8521 0.0507 -1.0000 -1.0000 5512524 1599792925.00 151.4883 60.0008 32.0000 1.9695 1.9708 401.4340 401.7590 0.0508 -1.0000 -1.0000 5512587 1599792925.10 151.4883 60.0008 32.0000 1.9698 1.9711 401.4589 401.7836 0.0507 -1.0000 -1.0000 5512650 1599792925.20 151.4772 60.0008 32.0000 1.9700 1.9713 401.3506 401.6755 0.0508 -1.0000 -1.0000 5512728 1599792925.30 151.4772 60.0008 32.0000 1.9696 1.9709 401.3618 401.6867 0.0507 -1.0000 -1.0000 5512806 1599792925.40 151.4772 60.0008 32.0000 1.9695 1.9708 401.3551 401.6792 0.0506 -1.0000 -1.0000 5512978 1599792925.50 151.4772 60.0008 32.0000 1.9697 1.9710 401.4433 401.7671 0.0507 -1.0000 -1.0000 5513056 1599792925.60 151.4772 60.0008 32.0000 1.9699 1.9712 401.4310 401.7556 0.0507 -1.0000 -1.0000 5513118 1599792925.70 151.5166 60.0008 32.0000 1.9701 1.9714 401.3534 401.6788 0.0509 -1.0000 -1.0000 5513181 1599792925.80 151.5166 60.0008 32.0000 1.9692 1.9705 401.3604 401.6862 0.0509 -1.0000 -1.0000 5513243 1599792925.90 151.5166 60.0008 32.0000 1.9706 1.9719 401.3769 401.7016 0.0507 -1.0000 -1.0000 5513493 1599792926.00 151.5166 60.0008 32.0000 1.9702 1.9715 401.4798 401.8053 0.0509 -1.0000 -1.0000 5513556 1599792926.10 151.5166 60.0008 32.0000 1.9702 1.9715 401.3359 401.6615 0.0509 -1.0000 -1.0000 5513618 1599792926.20 151.5152 60.0008 32.0000 1.9706 1.9720 401.4260 401.7507 0.0507 -1.0000 -1.0000 5513680 1599792926.30 151.5096 60.0008 32.0000 1.9702 1.9715 401.4698 401.7938 0.0506 -1.0000 -1.0000 5513759 1599792926.40 151.5096 60.0008 32.0000 1.9698 1.9711 401.4466 401.7705 0.0507 -1.0000 -1.0000 5513946 1599792926.50 151.5096 60.0008 32.0000 1.9701 1.9714 401.3973 401.7211 0.0506 -1.0000 -1.0000 5514009 1599792926.60 151.5096 60.0008 32.0000 1.9701 1.9714 401.4620 401.7874 0.0509 -1.0000 -1.0000 5514087 1599792926.70 151.5096 60.0008 32.0000 1.9698 1.9711 401.4272 401.7523 0.0507 -1.0000 -1.0000 5514149 1599792926.80 151.5090 60.0008 32.0000 1.9701 1.9714 401.3594 401.6830 0.0506 -1.0000 -1.0000 5514212 1599792926.90 151.5089 60.0008 32.0000 1.9707 1.9720 401.4490 401.7740 0.0508 -1.0000 -1.0000 5514993 1599792927.00 151.5089 60.0008 32.0000 1.9704 1.9717 401.4586 401.7837 0.0508 -1.0000 -1.0000 5515055 1599792927.10 151.5089 60.0008 32.0000 1.9699 1.9713 401.4030 401.7278 0.0507 -1.0000 -1.0000 5515133 1599792927.20 151.5089 60.0008 32.0000 1.9699 1.9712 401.4294 401.7534 0.0506 -1.0000 -1.0000 5515211 1599792927.30 151.5089 60.0008 32.0000 1.9688 1.9701 401.3542 401.6786 0.0508 -1.0000 -1.0000 5515258 1599792927.40 151.5113 60.0008 32.0000 1.9699 1.9712 401.4485 401.7734 0.0508 -1.0000 -1.0000 5515336 1599792927.50 151.5113 60.0008 32.0000 1.9698 1.9711 401.3844 401.7095 0.0509 -1.0000 -1.0000 5515399 1599792927.60 151.5113 60.0008 32.0000 1.9698 1.9711 401.3477 401.6726 0.0507 -1.0000 -1.0000 5515461 1599792927.70 151.5113 60.0008 32.0000 1.9708 1.9721 401.4368 401.7622 0.0508 -1.0000 -1.0000 5515539 1599792927.80 151.5113 60.0008 32.0000 1.9699 1.9712 401.4437 401.7684 0.0507 -1.0000 -1.0000 5515602 1599792927.90 151.5111 60.0008 32.0000 1.9702 1.9715 401.4396 401.7639 0.0507 -1.0000 -1.0000 5515774 1599792928.00 151.5081 60.0008 32.0000 1.9700 1.9713 401.4243 401.7488 0.0508 -1.0000 -1.0000 5515852 1599792928.10 151.5081 60.0008 32.0000 1.9698 1.9711 401.5011 401.8263 0.0508 -1.0000 -1.0000 5515914 1599792928.20 151.5081 60.0008 32.0000 1.9698 1.9711 401.3762 401.7013 0.0508 -1.0000 -1.0000 5515977 1599792928.30 151.5081 60.0008 32.0000 1.9698 1.9711 401.4547 401.7795 0.0507 -1.0000 -1.0000 5516055 1599792928.40 151.5081 60.0008 32.0000 1.9697 1.9710 401.4939 401.8183 0.0508 -1.0000 -1.0000 5516117 1599792928.50 151.5194 60.0008 32.0000 1.9698 1.9711 401.4498 401.7741 0.0507 -1.0000 -1.0000 5516180 1599792928.60 151.5194 60.0008 32.0000 1.9699 1.9712 401.3642 401.6893 0.0508 -1.0000 -1.0000 5516242 1599792928.70 151.5194 60.0008 32.0000 1.9695 1.9708 401.4330 401.7577 0.0508 -1.0000 -1.0000 5516305 1599792928.80 151.5194 60.0008 32.0000 1.9703 1.9716 401.4211 401.7451 0.0507 -1.0000 -1.0000 5516367 1599792928.90 151.5194 60.0008 32.0000 1.9697 1.9710 401.4070 401.7321 0.0508 -1.0000 -1.0000 5516727 1599792929.00 151.5164 60.0008 32.0000 1.9701 1.9714 401.4684 401.7932 0.0507 -1.0000 -1.0000 5516789 1599792929.10 151.5101 60.0008 32.0000 1.9706 1.9720 401.4188 401.7435 0.0508 -1.0000 -1.0000 5516852 1599792929.20 151.5101 60.0008 32.0000 1.9697 1.9710 401.3605 401.6853 0.0508 -1.0000 -1.0000 5516914 1599792929.30 151.5101 60.0008 32.0000 1.9693 1.9706 401.3661 401.6909 0.0508 -1.0000 -1.0000 5516977 1599792929.40 151.5101 60.0008 32.0000 1.9701 1.9714 401.5394 401.8642 0.0508 -1.0000 -1.0000 5517055 1599792929.50 151.5064 60.0009 32.0000 1.9696 1.9709 401.3910 401.7169 0.0509 -1.0000 -1.0000 5517195 1599792929.60 151.4872 60.0012 32.0000 1.9696 1.9709 401.3830 401.7076 0.0507 -1.0000 -1.0000 5517258 1599792929.70 151.4872 60.0012 32.0000 1.9705 1.9718 401.4671 401.7929 0.0509 -1.0000 -1.0000 5517320 1599792929.80 151.4872 60.0012 32.0000 1.9701 1.9715 401.4076 401.7334 0.0509 -1.0000 -1.0000 5517383 1599792929.90 151.4872 60.0012 32.0000 1.9703 1.9716 401.3381 401.6633 0.0508 -1.0000 -1.0000 5517445 1599792930.00 151.4872 60.0012 32.0000 1.9699 1.9712 401.4610 401.7863 0.0508 -1.0000 -1.0000 5517695 1599792930.10 151.4872 60.0012 32.0000 1.9705 1.9718 401.4079 401.7328 0.0508 -1.0000 -1.0000 5517758 1599792930.20 151.4872 60.0012 32.0000 1.9702 1.9716 401.4065 401.7316 0.0508 -1.0000 -1.0000 5517820 1599792930.30 151.5244 60.0012 32.0000 1.9700 1.9713 401.3883 401.7135 0.0509 -1.0000 -1.0000 5517898 1599792930.40 151.5244 60.0012 32.0000 1.9707 1.9720 401.4472 401.7723 0.0508 -1.0000 -1.0000 5517961 1599792930.50 151.5244 60.0012 32.0000 1.9702 1.9715 401.4452 401.7690 0.0507 -1.0000 -1.0000 5518211 1599792930.60 151.5244 60.0012 32.0000 1.9699 1.9712 401.3822 401.7071 0.0508 -1.0000 -1.0000 5518289 1599792930.70 151.5244 60.0012 32.0000 1.9704 1.9717 401.4419 401.7669 0.0508 -1.0000 -1.0000 5518351 1599792930.80 151.6098 60.0012 32.0000 1.9704 1.9717 401.4281 401.7539 0.0509 -1.0000 -1.0000 5518414 1599792930.90 151.6098 60.0012 32.0000 1.9703 1.9716 401.4755 401.8014 0.0509 -1.0000 -1.0000 5518476 1599792931.00 151.6098 60.0012 32.0000 1.9706 1.9719 401.3973 401.7217 0.0507 -1.0000 -1.0000 5518789 1599792931.10 151.6098 60.0012 32.0000 1.9705 1.9718 401.4488 401.7741 0.0508 -1.0000 -1.0000 5518851 1599792931.20 151.6098 60.0012 32.0000 1.9705 1.9718 401.4516 401.7765 0.0508 -1.0000 -1.0000 5518914 1599792931.30 151.5995 60.0012 32.0000 1.9706 1.9719 401.4106 401.7346 0.0506 -1.0000 -1.0000 5518976 1599792931.40 151.5736 60.0012 32.0000 1.9704 1.9717 401.4581 401.7830 0.0508 -1.0000 -1.0000 5519039 1599792931.50 151.5736 60.0012 32.0000 1.9708 1.9721 401.4205 401.7459 0.0509 -1.0000 -1.0000 5519695 1599792931.60 151.5736 60.0012 32.0000 1.9703 1.9716 401.4200 401.7444 0.0507 -1.0000 -1.0000 5519757 1599792931.70 151.5736 60.0012 32.0000 1.9700 1.9713 401.4584 401.7821 0.0506 -1.0000 -1.0000 5519835 1599792931.80 151.5736 60.0012 32.0000 1.9698 1.9711 401.4372 401.7610 0.0506 -1.0000 -1.0000 5519898 1599792931.90 151.5471 60.0012 32.0000 1.9708 1.9721 401.3913 401.7168 0.0509 -1.0000 -1.0000 5519960 1599792932.00 151.5471 60.0012 32.0000 1.9705 1.9718 401.4924 401.8171 0.0506 -1.0000 -1.0000 5520038 1599792932.10 151.5471 60.0012 32.0000 1.9709 1.9722 401.4213 401.7446 0.0506 -1.0000 -1.0000 5520101 1599792932.20 151.5471 60.0012 32.0000 1.9699 1.9712 401.4964 401.8205 0.0507 -1.0000 -1.0000 5520163 1599792932.30 151.5471 60.0012 32.0000 1.9704 1.9717 401.4366 401.7615 0.0508 -1.0000 -1.0000 5520226 1599792932.40 151.5418 60.0012 32.0000 1.9701 1.9714 401.4725 401.7973 0.0508 -1.0000 -1.0000 5520288 1599792932.50 151.5351 60.0012 32.0000 1.9696 1.9709 401.3479 401.6728 0.0508 -1.0000 -1.0000 5520351 1599792932.60 151.5351 60.0012 32.0000 1.9696 1.9709 401.4361 401.7605 0.0507 -1.0000 -1.0000 5520429 1599792932.70 151.5351 60.0012 32.0000 1.9701 1.9714 401.4426 401.7673 0.0507 -1.0000 -1.0000 5520491 1599792932.80 151.5351 60.0012 32.0000 1.9702 1.9715 401.4649 401.7896 0.0508 -1.0000 -1.0000 5520554 1599792932.90 151.5351 60.0012 32.0000 1.9704 1.9717 401.4863 401.8112 0.0508 -1.0000 -1.0000 5520632 1599792933.00 151.5363 60.0012 32.0000 1.9704 1.9717 401.5384 401.8635 0.0508 -1.0000 -1.0000 5520694 1599792933.10 151.5389 60.0012 32.0000 1.9708 1.9721 401.4446 401.7701 0.0509 -1.0000 -1.0000 5520929 1599792933.20 151.5400 60.0012 32.0000 1.9702 1.9715 401.4512 401.7763 0.0508 -1.0000 -1.0000 5520991 1599792933.30 151.5400 60.0012 32.0000 1.9699 1.9712 401.4840 401.8086 0.0507 -1.0000 -1.0000 5521054 1599792933.40 151.5400 60.0012 32.0000 1.9708 1.9721 401.4992 401.8239 0.0508 -1.0000 -1.0000 5521116 1599792933.50 151.5400 60.0012 32.0000 1.9699 1.9712 401.3879 401.7131 0.0509 -1.0000 -1.0000 5521194 1599792933.60 151.5400 60.0012 32.0000 1.9701 1.9714 401.4511 401.7752 0.0507 -1.0000 -1.0000 5521429 1599792933.70 151.5400 60.0012 32.0000 1.9709 1.9722 401.3757 401.7001 0.0508 -1.0000 -1.0000 5521507 1599792933.80 151.5400 60.0012 32.0000 1.9701 1.9714 401.4922 401.8176 0.0508 -1.0000 -1.0000 5521569 1599792933.90 151.5400 60.0012 32.0000 1.9709 1.9723 401.4531 401.7779 0.0508 -1.0000 -1.0000 5521632 1599792934.00 151.5400 60.0012 32.0000 1.9703 1.9716 401.4591 401.7838 0.0507 -1.0000 -1.0000 5521694 1599792934.10 151.5175 60.0012 32.0000 1.9700 1.9713 401.4801 401.8048 0.0508 -1.0000 -1.0000 5522475 1599792934.20 151.5121 60.0012 32.0000 1.9704 1.9717 401.4725 401.7977 0.0508 -1.0000 -1.0000 5522538 1599792934.30 151.5121 60.0012 32.0000 1.9693 1.9706 401.4541 401.7795 0.0508 -1.0000 -1.0000 5522616 1599792934.40 151.5121 60.0012 32.0000 1.9703 1.9716 401.4397 401.7645 0.0508 -1.0000 -1.0000 5522678 1599792934.50 151.5121 60.0012 32.0000 1.9703 1.9717 401.4734 401.7984 0.0508 -1.0000 -1.0000 5522741 1599792934.60 151.5121 60.0012 32.0000 1.9700 1.9713 401.4176 401.7431 0.0509 -1.0000 -1.0000 5522928 1599792934.70 151.4985 60.0014 32.0000 1.9696 1.9709 401.5457 401.8715 0.0509 -1.0000 -1.0000 5523006 1599792934.80 151.4985 60.0014 32.0000 1.9695 1.9708 401.4202 401.7462 0.0510 -1.0000 -1.0000 5523069 1599792934.90 151.4985 60.0014 32.0000 1.9700 1.9713 401.3567 401.6821 0.0508 -1.0000 -1.0000 5523131 1599792935.00 151.4985 60.0014 32.0000 1.9700 1.9713 401.4734 401.7986 0.0508 -1.0000 -1.0000 5523194 1599792935.10 151.4985 60.0014 32.0000 1.9698 1.9711 401.4528 401.7784 0.0509 -1.0000 -1.0000 5523256 1599792935.20 151.5151 60.0014 32.0000 1.9697 1.9710 401.4400 401.7655 0.0509 -1.0000 -1.0000 5523334 1599792935.30 151.5151 60.0014 32.0000 1.9698 1.9711 401.5016 401.8276 0.0508 -1.0000 -1.0000 5523397 1599792935.40 151.5151 60.0014 32.0000 1.9699 1.9712 401.4277 401.7524 0.0508 -1.0000 -1.0000 5523459 1599792935.50 151.5151 60.0014 32.0000 1.9698 1.9711 401.4351 401.7599 0.0508 -1.0000 -1.0000 5523538 1599792935.60 151.5151 60.0014 32.0000 1.9702 1.9715 401.3979 401.7242 0.0509 -1.0000 -1.0000 5523600 1599792935.70 151.5151 60.0014 32.0000 1.9709 1.9723 401.4590 401.7844 0.0509 -1.0000 -1.0000 5523663 1599792935.80 151.4969 60.0014 32.0000 1.9703 1.9716 401.4154 401.7408 0.0508 -1.0000 -1.0000 5523725 1599792935.90 151.4969 60.0014 32.0000 1.9705 1.9718 401.3429 401.6675 0.0507 -1.0000 -1.0000 5523803 1599792936.00 151.4969 60.0014 32.0000 1.9703 1.9717 401.4336 401.7583 0.0508 -1.0000 -1.0000 5523866 1599792936.10 151.4969 60.0014 32.0000 1.9701 1.9714 401.3787 401.7036 0.0508 -1.0000 -1.0000 5523928 1599792936.20 151.4969 60.0014 32.0000 1.9699 1.9713 401.4922 401.8171 0.0508 -1.0000 -1.0000 5523991 1599792936.30 151.4950 60.0014 32.0000 1.9698 1.9711 401.3779 401.7029 0.0508 -1.0000 -1.0000 5524069 1599792936.40 151.4922 60.0014 32.0000 1.9701 1.9715 401.4131 401.7390 0.0509 -1.0000 -1.0000 5524131 1599792936.50 151.4922 60.0014 32.0000 1.9698 1.9711 401.4465 401.7720 0.0509 -1.0000 -1.0000 5524194 1599792936.60 151.4922 60.0014 32.0000 1.9705 1.9718 401.4788 401.8043 0.0509 -1.0000 -1.0000 5524272 1599792936.70 151.4922 60.0014 32.0000 1.9701 1.9714 401.4236 401.7486 0.0508 -1.0000 -1.0000 5524709 1599792936.80 151.4922 60.0014 32.0000 1.9696 1.9709 401.3939 401.7193 0.0508 -1.0000 -1.0000 5524787 1599792936.90 151.4922 60.0014 32.0000 1.9702 1.9715 401.4262 401.7517 0.0509 -1.0000 -1.0000 5524850 1599792937.00 151.5440 60.0014 32.0000 1.9706 1.9719 401.3966 401.7220 0.0509 -1.0000 -1.0000 5524912 1599792937.10 151.5460 60.0014 32.0000 1.9700 1.9713 401.4040 401.7293 0.0508 -1.0000 -1.0000 5524975 1599792937.20 151.5460 60.0014 32.0000 1.9698 1.9711 401.3670 401.6926 0.0509 -1.0000 -1.0000 5525053 1599792937.30 151.5460 60.0014 32.0000 1.9700 1.9713 401.3857 401.7108 0.0508 -1.0000 -1.0000 5525115 1599792937.40 151.5460 60.0014 32.0000 1.9701 1.9714 401.4337 401.7595 0.0510 -1.0000 -1.0000 5525178 1599792937.50 151.5319 60.0014 32.0000 1.9701 1.9714 401.3050 401.6301 0.0508 -1.0000 -1.0000 5525256 1599792937.60 151.5128 60.0014 32.0000 1.9698 1.9711 401.4119 401.7375 0.0509 -1.0000 -1.0000 5525412 1599792937.70 151.5128 60.0014 32.0000 1.9694 1.9708 401.4125 401.7377 0.0508 -1.0000 -1.0000 5525506 1599792937.80 151.5128 60.0014 32.0000 1.9699 1.9712 401.4486 401.7730 0.0507 -1.0000 -1.0000 5525568 1599792937.90 151.5128 60.0014 32.0000 1.9702 1.9716 401.4228 401.7475 0.0507 -1.0000 -1.0000 5525631 1599792938.00 151.5128 60.0014 32.0000 1.9696 1.9709 401.3855 401.7107 0.0508 -1.0000 -1.0000 5525709 1599792938.10 151.5325 60.0014 32.0000 1.9697 1.9710 401.4152 401.7406 0.0508 -1.0000 -1.0000 5525771 1599792938.20 151.5325 60.0014 32.0000 1.9699 1.9712 401.3899 401.7148 0.0508 -1.0000 -1.0000 5526443 1599792938.30 151.5325 60.0014 32.0000 1.9701 1.9714 401.4563 401.7814 0.0508 -1.0000 -1.0000 5526521 1599792938.40 151.5325 60.0014 32.0000 1.9698 1.9711 401.4355 401.7611 0.0508 -1.0000 -1.0000 5526584 1599792938.50 151.5325 60.0014 32.0000 1.9702 1.9715 401.4558 401.7805 0.0507 -1.0000 -1.0000 5526646 1599792938.60 151.5212 60.0014 32.0000 1.9700 1.9713 401.4515 401.7759 0.0508 -1.0000 -1.0000 5526724 1599792938.70 151.5200 60.0014 32.0000 1.9704 1.9717 401.3921 401.7173 0.0508 -1.0000 -1.0000 5526787 1599792938.80 151.5200 60.0014 32.0000 1.9697 1.9710 401.3776 401.7029 0.0509 -1.0000 -1.0000 5526849 1599792938.90 151.5200 60.0014 32.0000 1.9704 1.9718 401.3976 401.7227 0.0508 -1.0000 -1.0000 5526912 1599792939.00 151.5200 60.0014 32.0000 1.9705 1.9718 401.4069 401.7322 0.0509 -1.0000 -1.0000 5526974 1599792939.10 151.5200 60.0014 32.0000 1.9708 1.9721 401.4348 401.7593 0.0507 -1.0000 -1.0000 5527037 1599792939.20 151.5347 60.0014 32.0000 1.9706 1.9719 401.4176 401.7422 0.0508 -1.0000 -1.0000 5527115 1599792939.30 151.5347 60.0014 32.0000 1.9700 1.9713 401.4419 401.7674 0.0509 -1.0000 -1.0000 5527177 1599792939.40 151.5347 60.0014 32.0000 1.9702 1.9715 401.4452 401.7699 0.0507 -1.0000 -1.0000 5527240 1599792939.50 151.5347 60.0014 32.0000 1.9700 1.9713 401.4125 401.7380 0.0509 -1.0000 -1.0000 5527318 1599792939.60 151.5347 60.0014 32.0000 1.9701 1.9714 401.3250 401.6507 0.0509 -1.0000 -1.0000 5527380 1599792939.70 151.5339 60.0014 32.0000 1.9698 1.9711 401.3717 401.6976 0.0510 -1.0000 -1.0000 5527443 1599792939.80 151.5257 60.0010 32.0000 1.9697 1.9711 401.4387 401.7651 0.0509 -1.0000 -1.0000 5527505 1599792939.90 151.4996 60.0010 32.0000 1.9699 1.9712 401.4066 401.7316 0.0508 -1.0000 -1.0000 5527568 1599792940.00 151.4980 60.0010 32.0000 1.9704 1.9717 401.4636 401.7883 0.0508 -1.0000 -1.0000 5527646 1599792940.10 151.4980 60.0010 32.0000 1.9693 1.9706 401.4501 401.7760 0.0510 -1.0000 -1.0000 5527708 1599792940.20 151.4980 60.0010 32.0000 1.9703 1.9716 401.3917 401.7179 0.0510 -1.0000 -1.0000 5527771 1599792940.30 151.4980 60.0010 32.0000 1.9697 1.9711 401.3866 401.7120 0.0509 -1.0000 -1.0000 5527849 1599792940.40 151.4980 60.0010 32.0000 1.9702 1.9715 401.3901 401.7154 0.0508 -1.0000 -1.0000 5527912 1599792940.50 151.4980 60.0010 32.0000 1.9705 1.9718 401.4108 401.7357 0.0508 -1.0000 -1.0000 5527974 1599792940.60 151.4980 60.0010 32.0000 1.9702 1.9716 401.5285 401.8540 0.0509 -1.0000 -1.0000 5528037 1599792940.70 151.4980 60.0010 32.0000 1.9703 1.9716 401.4087 401.7341 0.0508 -1.0000 -1.0000 5528505 1599792940.80 151.4980 60.0010 32.0000 1.9698 1.9711 401.4467 401.7723 0.0509 -1.0000 -1.0000 5528568 1599792940.90 151.4975 60.0010 32.0000 1.9698 1.9711 401.4042 401.7305 0.0510 -1.0000 -1.0000 5528630 1599792941.00 151.4948 60.0010 32.0000 1.9701 1.9714 401.4240 401.7497 0.0508 -1.0000 -1.0000 5528693 1599792941.10 151.4948 60.0010 32.0000 1.9695 1.9708 401.5689 401.8940 0.0508 -1.0000 -1.0000 5528755 1599792941.20 151.4948 60.0010 32.0000 1.9695 1.9708 401.3862 401.7113 0.0508 -1.0000 -1.0000 5528833 1599792941.30 151.4948 60.0010 32.0000 1.9699 1.9712 401.4054 401.7305 0.0509 -1.0000 -1.0000 5529208 1599792941.40 151.4948 60.0010 32.0000 1.9705 1.9718 401.4971 401.8229 0.0509 -1.0000 -1.0000 5529271 1599792941.50 151.5034 60.0010 32.0000 1.9700 1.9713 401.4914 401.8173 0.0509 -1.0000 -1.0000 5529349 1599792941.60 151.5034 60.0010 32.0000 1.9700 1.9713 401.4141 401.7397 0.0509 -1.0000 -1.0000 5529411 1599792941.70 151.5034 60.0010 32.0000 1.9700 1.9713 401.3949 401.7203 0.0509 -1.0000 -1.0000 5529489 1599792941.80 151.5034 60.0010 32.0000 1.9699 1.9712 401.4051 401.7305 0.0508 -1.0000 -1.0000 5529552 1599792941.90 151.5034 60.0010 32.0000 1.9699 1.9713 401.3890 401.7146 0.0510 -1.0000 -1.0000 5529599 1599792942.00 151.5034 60.0010 32.0000 1.9701 1.9714 401.4245 401.7504 0.0509 -1.0000 -1.0000 5529677 1599792942.10 151.5038 60.0010 32.0000 1.9692 1.9705 401.4389 401.7650 0.0510 -1.0000 -1.0000 5529739 1599792942.20 151.5038 60.0010 32.0000 1.9700 1.9713 401.4274 401.7530 0.0509 -1.0000 -1.0000 5529802 1599792942.30 151.5038 60.0010 32.0000 1.9698 1.9711 401.4575 401.7823 0.0508 -1.0000 -1.0000 5530192 1599792942.40 151.5038 60.0010 32.0000 1.9700 1.9713 401.4710 401.7959 0.0508 -1.0000 -1.0000 5530255 1599792942.50 151.5038 60.0010 32.0000 1.9697 1.9710 401.4434 401.7687 0.0509 -1.0000 -1.0000 5530317 1599792942.60 151.5062 60.0010 32.0000 1.9694 1.9707 401.4471 401.7732 0.0510 -1.0000 -1.0000 5530395 1599792942.70 151.5105 60.0010 32.0000 1.9702 1.9715 401.5101 401.8363 0.0510 -1.0000 -1.0000 5530458 1599792942.80 151.5105 60.0010 32.0000 1.9704 1.9717 401.4653 401.7908 0.0509 -1.0000 -1.0000 5530739 1599792942.90 151.5105 60.0010 32.0000 1.9698 1.9711 401.4010 401.7267 0.0509 -1.0000 -1.0000 5530802 1599792943.00 151.5105 60.0010 32.0000 1.9700 1.9713 401.4253 401.7517 0.0510 -1.0000 -1.0000 5530864 1599792943.10 151.5105 60.0010 32.0000 1.9697 1.9710 401.4157 401.7412 0.0508 -1.0000 -1.0000 5530926 1599792943.20 151.5182 60.0010 32.0000 1.9703 1.9717 401.4579 401.7833 0.0509 -1.0000 -1.0000 5531005 1599792943.30 151.5182 60.0010 32.0000 1.9697 1.9710 401.3964 401.7218 0.0509 -1.0000 -1.0000 5531239 1599792943.40 151.5182 60.0010 32.0000 1.9702 1.9715 401.4188 401.7451 0.0510 -1.0000 -1.0000 5531301 1599792943.50 151.5182 60.0010 32.0000 1.9699 1.9712 401.4615 401.7876 0.0510 -1.0000 -1.0000 5531379 1599792943.60 151.5182 60.0010 32.0000 1.9701 1.9715 401.4296 401.7561 0.0510 -1.0000 -1.0000 5531442 1599792943.70 151.5182 60.0010 32.0000 1.9699 1.9712 401.4697 401.7952 0.0509 -1.0000 -1.0000 5531520 1599792943.80 151.5182 60.0010 32.0000 1.9701 1.9714 401.4423 401.7683 0.0510 -1.0000 -1.0000 5531754 1599792943.90 151.5182 60.0010 32.0000 1.9703 1.9716 401.4289 401.7538 0.0508 -1.0000 -1.0000 5531817 1599792944.00 151.5016 60.0010 32.0000 1.9700 1.9714 401.5029 401.8288 0.0509 -1.0000 -1.0000 5531879 1599792944.10 151.4976 60.0010 32.0000 1.9702 1.9715 401.4328 401.7576 0.0508 -1.0000 -1.0000 5531942 1599792944.20 151.4976 60.0010 32.0000 1.9703 1.9716 401.3968 401.7233 0.0510 -1.0000 -1.0000 5532004 1599792944.30 151.4976 60.0010 32.0000 1.9698 1.9712 401.3907 401.7167 0.0509 -1.0000 -1.0000 5532082 1599792944.40 151.4739 60.0010 32.0000 1.9697 1.9710 401.4175 401.7431 0.0509 -1.0000 -1.0000 5532364 1599792944.50 151.4739 60.0010 32.0000 1.9695 1.9709 401.3623 401.6875 0.0509 -1.0000 -1.0000 5532426 1599792944.60 151.4739 60.0010 32.0000 1.9701 1.9714 401.4121 401.7377 0.0509 -1.0000 -1.0000 5532489 1599792944.70 151.4739 60.0010 32.0000 1.9696 1.9709 401.3823 401.7086 0.0510 -1.0000 -1.0000 5532551 1599792944.80 151.4739 60.0010 32.0000 1.9695 1.9708 401.3849 401.7108 0.0509 -1.0000 -1.0000 5532614 1599792944.90 151.4713 60.0010 32.0000 1.9698 1.9712 401.3857 401.7116 0.0510 -1.0000 -1.0000 5532692 1599792945.00 151.4662 60.0011 32.0000 1.9699 1.9712 401.4350 401.7608 0.0509 -1.0000 -1.0000 5532754 1599792945.10 151.4662 60.0011 32.0000 1.9703 1.9716 401.3929 401.7187 0.0509 -1.0000 -1.0000 5532817 1599792945.20 151.4662 60.0011 32.0000 1.9691 1.9704 401.3833 401.7092 0.0509 -1.0000 -1.0000 5532879 1599792945.30 151.4662 60.0011 32.0000 1.9694 1.9707 401.3322 401.6574 0.0509 -1.0000 -1.0000 5532942 1599792945.40 151.4662 60.0011 32.0000 1.9696 1.9709 401.4024 401.7285 0.0510 -1.0000 -1.0000 5533582 1599792945.50 151.5035 60.0011 32.0000 1.9697 1.9710 401.4175 401.7430 0.0508 -1.0000 -1.0000 5533660 1599792945.60 151.5035 60.0011 32.0000 1.9699 1.9712 401.3339 401.6595 0.0509 -1.0000 -1.0000 5533723 1599792945.70 151.5035 60.0011 32.0000 1.9698 1.9711 401.4391 401.7650 0.0509 -1.0000 -1.0000 5533801 1599792945.80 151.5035 60.0011 32.0000 1.9703 1.9716 401.4316 401.7577 0.0510 -1.0000 -1.0000 5533863 1599792945.90 151.5035 60.0011 32.0000 1.9703 1.9716 401.3246 401.6506 0.0509 -1.0000 -1.0000 5533926 1599792946.00 151.4887 60.0011 32.0000 1.9696 1.9709 401.4446 401.7701 0.0510 -1.0000 -1.0000 5533988 1599792946.10 151.4789 60.0011 32.0000 1.9701 1.9714 401.3628 401.6887 0.0509 -1.0000 -1.0000 5534051 1599792946.20 151.4789 60.0011 32.0000 1.9700 1.9713 401.3818 401.7069 0.0509 -1.0000 -1.0000 5534113 1599792946.30 151.4789 60.0011 32.0000 1.9700 1.9713 401.3567 401.6826 0.0509 -1.0000 -1.0000 5534191 1599792946.40 151.4789 60.0011 32.0000 1.9694 1.9707 401.3539 401.6787 0.0508 -1.0000 -1.0000 5534254 1599792946.50 151.4789 60.0011 32.0000 1.9701 1.9714 401.3637 401.6896 0.0510 -1.0000 -1.0000 5534316 1599792946.60 151.4651 60.0011 32.0000 1.9700 1.9714 401.3771 401.7028 0.0509 -1.0000 -1.0000 5534394 1599792946.70 151.4702 60.0011 32.0000 1.9702 1.9715 401.4669 401.7930 0.0510 -1.0000 -1.0000 5534472 1599792946.80 151.4702 60.0011 32.0000 1.9707 1.9720 401.3736 401.7002 0.0510 -1.0000 -1.0000 5534535 1599792946.90 151.4702 60.0011 32.0000 1.9697 1.9710 401.3783 401.7041 0.0509 -1.0000 -1.0000 5534722 1599792947.00 151.4702 60.0011 32.0000 1.9697 1.9710 401.3858 401.7116 0.0509 -1.0000 -1.0000 5534785 1599792947.10 151.4702 60.0011 32.0000 1.9700 1.9713 401.3762 401.7021 0.0510 -1.0000 -1.0000 5534847 1599792947.20 151.4702 60.0011 32.0000 1.9702 1.9715 401.4614 401.7869 0.0508 -1.0000 -1.0000 5534925 1599792947.30 151.4702 60.0011 32.0000 1.9700 1.9714 401.3594 401.6850 0.0510 -1.0000 -1.0000 5534988 1599792947.40 151.4702 60.0011 32.0000 1.9703 1.9717 401.4224 401.7486 0.0510 -1.0000 -1.0000 5535207 1599792947.50 151.4702 60.0011 32.0000 1.9698 1.9711 401.4174 401.7432 0.0509 -1.0000 -1.0000 5535285 1599792947.60 151.4702 60.0011 32.0000 1.9700 1.9713 401.4554 401.7812 0.0509 -1.0000 -1.0000 5535347 1599792947.70 151.4702 60.0011 32.0000 1.9700 1.9714 401.4520 401.7778 0.0510 -1.0000 -1.0000 5535425 1599792947.80 151.5050 60.0011 32.0000 1.9700 1.9713 401.4450 401.7705 0.0509 -1.0000 -1.0000 5535488 1599792947.90 151.5050 60.0011 32.0000 1.9693 1.9706 401.3805 401.7064 0.0510 -1.0000 -1.0000 5535941 1599792948.00 151.5050 60.0011 32.0000 1.9706 1.9719 401.4097 401.7360 0.0510 -1.0000 -1.0000 5536003 1599792948.10 151.5050 60.0011 32.0000 1.9702 1.9715 401.3650 401.6918 0.0511 -1.0000 -1.0000 5536066 1599792948.20 151.5050 60.0011 32.0000 1.9698 1.9711 401.4753 401.8006 0.0507 -1.0000 -1.0000 5536128 1599792948.30 151.4931 60.0011 32.0000 1.9697 1.9710 401.4200 401.7457 0.0510 -1.0000 -1.0000 5536206 1599792948.40 151.4931 60.0011 32.0000 1.9701 1.9715 401.4292 401.7559 0.0510 -1.0000 -1.0000 5536269 1599792948.50 151.4931 60.0011 32.0000 1.9702 1.9715 401.4117 401.7376 0.0509 -1.0000 -1.0000 5536441 1599792948.60 151.4931 60.0011 32.0000 1.9703 1.9716 401.4096 401.7355 0.0510 -1.0000 -1.0000 5536519 1599792948.70 151.4931 60.0011 32.0000 1.9701 1.9715 401.3786 401.7056 0.0511 -1.0000 -1.0000 5536581 1599792948.80 151.5099 60.0011 32.0000 1.9697 1.9711 401.3846 401.7109 0.0510 -1.0000 -1.0000 5536644 1599792948.90 151.5353 60.0011 32.0000 1.9701 1.9714 401.4539 401.7804 0.0510 -1.0000 -1.0000 5536722 1599792949.00 151.5353 60.0011 32.0000 1.9705 1.9718 401.4213 401.7470 0.0509 -1.0000 -1.0000 5536784 1599792949.10 151.5353 60.0011 32.0000 1.9704 1.9718 401.4630 401.7889 0.0510 -1.0000 -1.0000 5536847 1599792949.20 151.5353 60.0011 32.0000 1.9702 1.9715 401.4509 401.7772 0.0510 -1.0000 -1.0000 5536909 1599792949.30 151.5353 60.0011 32.0000 1.9704 1.9718 401.4116 401.7371 0.0508 -1.0000 -1.0000 5536972 1599792949.40 151.5296 60.0011 32.0000 1.9698 1.9711 401.4740 401.7995 0.0509 -1.0000 -1.0000 5537034 1599792949.50 151.5096 60.0011 32.0000 1.9704 1.9717 401.4472 401.7737 0.0510 -1.0000 -1.0000 5537222 1599792949.60 151.5096 60.0011 32.0000 1.9697 1.9710 401.3979 401.7235 0.0509 -1.0000 -1.0000 5537284 1599792949.70 151.5096 60.0011 32.0000 1.9701 1.9714 401.4312 401.7568 0.0508 -1.0000 -1.0000 5537362 1599792949.80 151.5096 60.0011 32.0000 1.9701 1.9714 401.4030 401.7288 0.0510 -1.0000 -1.0000 5537425 1599792949.90 151.5096 60.0011 32.0000 1.9704 1.9717 401.3980 401.7247 0.0510 -1.0000 -1.0000 5537487 1599792950.00 151.4635 60.0005 32.0000 1.9702 1.9715 401.4061 401.7320 0.0510 -1.0000 -1.0000 5537769 1599792950.10 151.4635 60.0005 32.0000 1.9700 1.9713 401.3393 401.6653 0.0510 -1.0000 -1.0000 5537831 1599792950.20 151.4635 60.0005 32.0000 1.9705 1.9719 401.4023 401.7289 0.0510 -1.0000 -1.0000 5537894 1599792950.30 151.4635 60.0005 32.0000 1.9698 1.9711 401.3630 401.6891 0.0510 -1.0000 -1.0000 5537972 1599792950.40 151.4635 60.0005 32.0000 1.9701 1.9714 401.3694 401.6953 0.0509 -1.0000 -1.0000 5538034 1599792950.50 151.4635 60.0005 32.0000 1.9699 1.9712 401.3833 401.7092 0.0509 -1.0000 -1.0000 5538097 1599792950.60 151.4742 60.0005 32.0000 1.9696 1.9709 401.3449 401.6705 0.0509 -1.0000 -1.0000 5538425 1599792950.70 151.4936 60.0005 32.0000 1.9700 1.9713 401.3766 401.7028 0.0510 -1.0000 -1.0000 5538487 1599792950.80 151.4936 60.0005 32.0000 1.9698 1.9711 401.4409 401.7672 0.0510 -1.0000 -1.0000 5538550 1599792950.90 151.4936 60.0005 32.0000 1.9703 1.9716 401.3835 401.7097 0.0510 -1.0000 -1.0000 5538612 1599792951.00 151.4936 60.0005 32.0000 1.9698 1.9711 401.4291 401.7551 0.0510 -1.0000 -1.0000 5538675 1599792951.10 151.4936 60.0005 32.0000 1.9695 1.9708 401.4111 401.7380 0.0510 -1.0000 -1.0000 5538753 1599792951.20 151.4410 60.0005 32.0000 1.9700 1.9713 401.3488 401.6747 0.0510 -1.0000 -1.0000 5538815 1599792951.30 151.4372 60.0005 32.0000 1.9699 1.9712 401.3343 401.6605 0.0510 -1.0000 -1.0000 5538878 1599792951.40 151.4372 60.0005 32.0000 1.9695 1.9708 401.3506 401.6765 0.0510 -1.0000 -1.0000 5538940 1599792951.50 151.4372 60.0005 32.0000 1.9698 1.9711 401.3864 401.7125 0.0510 -1.0000 -1.0000 5539018 1599792951.60 151.4372 60.0005 32.0000 1.9696 1.9709 401.3100 401.6356 0.0509 -1.0000 -1.0000 5539081 1599792951.70 151.4372 60.0005 32.0000 1.9703 1.9716 401.3146 401.6414 0.0511 -1.0000 -1.0000 5539159 1599792951.80 151.4791 60.0005 32.0000 1.9704 1.9717 401.4189 401.7467 0.0512 -1.0000 -1.0000 5539221 1599792951.90 151.4791 60.0005 32.0000 1.9698 1.9711 401.3708 401.6964 0.0509 -1.0000 -1.0000 5539284 1599792952.00 151.4791 60.0005 32.0000 1.9701 1.9714 401.3936 401.7190 0.0508 -1.0000 -1.0000 5539346 1599792952.10 151.4791 60.0005 32.0000 1.9702 1.9715 401.3865 401.7123 0.0510 -1.0000 -1.0000 5539518 1599792952.20 151.4791 60.0005 32.0000 1.9705 1.9719 401.3581 401.6833 0.0508 -1.0000 -1.0000 5539581 1599792952.30 151.4665 60.0005 32.0000 1.9694 1.9707 401.4116 401.7371 0.0509 -1.0000 -1.0000 5539659 1599792952.40 151.4665 60.0005 32.0000 1.9702 1.9715 401.3251 401.6508 0.0509 -1.0000 -1.0000 5539721 1599792952.50 151.4665 60.0005 32.0000 1.9696 1.9709 401.3413 401.6676 0.0510 -1.0000 -1.0000 5539784 1599792952.60 151.4665 60.0005 32.0000 1.9700 1.9713 401.4099 401.7357 0.0509 -1.0000 -1.0000 5540018 1599792952.70 151.4665 60.0005 32.0000 1.9699 1.9712 401.3757 401.7021 0.0511 -1.0000 -1.0000 5540081 1599792952.80 151.4658 60.0005 32.0000 1.9701 1.9714 401.4075 401.7344 0.0511 -1.0000 -1.0000 5540143 1599792952.90 151.4650 60.0005 32.0000 1.9695 1.9708 401.3326 401.6589 0.0510 -1.0000 -1.0000 5540221 1599792953.00 151.4650 60.0005 32.0000 1.9695 1.9708 401.3566 401.6830 0.0510 -1.0000 -1.0000 5540284 1599792953.10 151.4650 60.0005 32.0000 1.9697 1.9710 401.4173 401.7434 0.0510 -1.0000 -1.0000 5540346 1599792953.20 151.4650 60.0005 32.0000 1.9699 1.9712 401.3826 401.7085 0.0509 -1.0000 -1.0000 5540987 1599792953.30 151.4650 60.0005 32.0000 1.9697 1.9710 401.4594 401.7861 0.0511 -1.0000 -1.0000 5541049 1599792953.40 151.4796 60.0005 32.0000 1.9698 1.9711 401.3371 401.6634 0.0510 -1.0000 -1.0000 5541112 1599792953.50 151.4796 60.0005 32.0000 1.9698 1.9712 401.3833 401.7100 0.0511 -1.0000 -1.0000 5541190 1599792953.60 151.4796 60.0005 32.0000 1.9707 1.9720 401.4111 401.7373 0.0510 -1.0000 -1.0000 5541252 1599792953.70 151.4796 60.0005 32.0000 1.9705 1.9718 401.3689 401.6948 0.0509 -1.0000 -1.0000 5541315 1599792953.80 151.4796 60.0005 32.0000 1.9692 1.9705 401.3932 401.7191 0.0510 -1.0000 -1.0000 5541377 1599792953.90 151.4468 60.0005 32.0000 1.9698 1.9712 401.3808 401.7084 0.0512 -1.0000 -1.0000 5541440 1599792954.00 151.4408 60.0005 32.0000 1.9699 1.9713 401.3585 401.6849 0.0510 -1.0000 -1.0000 5541518 1599792954.10 151.4408 60.0005 32.0000 1.9698 1.9712 401.3814 401.7076 0.0510 -1.0000 -1.0000 5541580 1599792954.20 151.4408 60.0005 32.0000 1.9696 1.9709 401.4361 401.7626 0.0511 -1.0000 -1.0000 5541908 1599792954.30 151.4408 60.0005 32.0000 1.9702 1.9715 401.3846 401.7111 0.0510 -1.0000 -1.0000 5541986 1599792954.40 151.4422 60.0005 32.0000 1.9698 1.9711 401.3793 401.7055 0.0510 -1.0000 -1.0000 5542049 1599792954.50 151.4724 60.0005 32.0000 1.9699 1.9712 401.4150 401.7419 0.0511 -1.0000 -1.0000 5542111 1599792954.60 151.4724 60.0005 32.0000 1.9698 1.9712 401.3391 401.6666 0.0512 -1.0000 -1.0000 5542189 1599792954.70 151.4724 60.0005 32.0000 1.9696 1.9709 401.3516 401.6793 0.0512 -1.0000 -1.0000 5542268 1599792954.80 151.4724 60.0005 32.0000 1.9703 1.9716 401.3587 401.6841 0.0509 -1.0000 -1.0000 5542330 1599792954.90 151.4724 60.0005 32.0000 1.9698 1.9711 401.3772 401.7029 0.0509 -1.0000 -1.0000 5542408 1599792955.00 151.4974 60.0003 32.0000 1.9705 1.9718 401.4010 401.7270 0.0510 -1.0000 -1.0000 5542471 1599792955.10 151.4974 60.0003 32.0000 1.9693 1.9707 401.3118 401.6377 0.0509 -1.0000 -1.0000 5542533 1599792955.20 151.4974 60.0003 32.0000 1.9696 1.9709 401.3506 401.6772 0.0511 -1.0000 -1.0000 5542721 1599792955.30 151.4974 60.0003 32.0000 1.9701 1.9714 401.3397 401.6671 0.0512 -1.0000 -1.0000 5542783 1599792955.40 151.4974 60.0003 32.0000 1.9701 1.9714 401.3169 401.6433 0.0510 -1.0000 -1.0000 5542846 1599792955.50 151.5108 60.0003 32.0000 1.9701 1.9714 401.4129 401.7396 0.0511 -1.0000 -1.0000 5542908 1599792955.60 151.5363 60.0003 32.0000 1.9699 1.9712 401.3737 401.7005 0.0511 -1.0000 -1.0000 5542970 1599792955.70 151.5363 60.0003 32.0000 1.9700 1.9713 401.4161 401.7427 0.0510 -1.0000 -1.0000 5543220 1599792955.80 151.5363 60.0003 32.0000 1.9704 1.9717 401.4389 401.7658 0.0511 -1.0000 -1.0000 5543283 1599792955.90 151.5363 60.0003 32.0000 1.9700 1.9713 401.3835 401.7102 0.0511 -1.0000 -1.0000 5543345 1599792956.00 151.5363 60.0003 32.0000 1.9693 1.9706 401.3686 401.6947 0.0510 -1.0000 -1.0000 5543408 1599792956.10 151.5250 60.0003 32.0000 1.9705 1.9718 401.3764 401.7027 0.0510 -1.0000 -1.0000 5543470 1599792956.20 151.5250 60.0003 32.0000 1.9703 1.9717 401.4127 401.7394 0.0511 -1.0000 -1.0000 5543705 1599792956.30 151.5250 60.0003 32.0000 1.9699 1.9712 401.4487 401.7755 0.0510 -1.0000 -1.0000 5543783 1599792956.40 151.5250 60.0003 32.0000 1.9701 1.9714 401.4906 401.8175 0.0511 -1.0000 -1.0000 5543845 1599792956.50 151.5250 60.0003 32.0000 1.9701 1.9714 401.4136 401.7397 0.0510 -1.0000 -1.0000 5543908 1599792956.60 151.5090 60.0003 32.0000 1.9695 1.9708 401.3339 401.6610 0.0512 -1.0000 -1.0000 5543970 1599792956.70 151.5090 60.0003 32.0000 1.9705 1.9718 401.3805 401.7068 0.0510 -1.0000 -1.0000 5545017 1599792956.80 151.5090 60.0003 32.0000 1.9707 1.9720 401.3961 401.7225 0.0511 -1.0000 -1.0000 5545079 1599792956.90 151.5090 60.0003 32.0000 1.9707 1.9720 401.4030 401.7302 0.0512 -1.0000 -1.0000 5545158 1599792957.00 151.5090 60.0003 32.0000 1.9702 1.9716 401.4772 401.8044 0.0511 -1.0000 -1.0000 5545220 1599792957.10 151.5086 60.0003 32.0000 1.9701 1.9715 401.3859 401.7119 0.0510 -1.0000 -1.0000 5545282 1599792957.20 151.5030 60.0003 32.0000 1.9703 1.9716 401.3509 401.6774 0.0511 -1.0000 -1.0000 5545361 1599792957.30 151.5030 60.0003 32.0000 1.9701 1.9714 401.3727 401.7003 0.0512 -1.0000 -1.0000 5545423 1599792957.40 151.5030 60.0003 32.0000 1.9698 1.9712 401.3711 401.6979 0.0511 -1.0000 -1.0000 5545642 1599792957.50 151.5030 60.0003 32.0000 1.9704 1.9717 401.3561 401.6830 0.0511 -1.0000 -1.0000 5545720 1599792957.60 151.5030 60.0003 32.0000 1.9709 1.9722 401.5146 401.8399 0.0509 -1.0000 -1.0000 5545782 1599792957.70 151.5187 60.0003 32.0000 1.9701 1.9715 401.4337 401.7601 0.0510 -1.0000 -1.0000 5545860 1599792957.80 151.5187 60.0003 32.0000 1.9698 1.9711 401.4089 401.7350 0.0510 -1.0000 -1.0000 5545907 1599792957.90 151.5187 60.0003 32.0000 1.9702 1.9715 401.4594 401.7864 0.0511 -1.0000 -1.0000 5545985 1599792958.00 151.5187 60.0003 32.0000 1.9700 1.9713 401.3834 401.7107 0.0511 -1.0000 -1.0000 5546048 1599792958.10 151.5187 60.0003 32.0000 1.9697 1.9710 401.3588 401.6855 0.0510 -1.0000 -1.0000 5546110 1599792958.20 151.5344 60.0003 32.0000 1.9703 1.9716 401.3761 401.7025 0.0510 -1.0000 -1.0000 5546173 1599792958.30 151.5615 60.0003 32.0000 1.9705 1.9718 401.4131 401.7397 0.0510 -1.0000 -1.0000 5546251 1599792958.40 151.5615 60.0003 32.0000 1.9707 1.9721 401.3991 401.7255 0.0510 -1.0000 -1.0000 5546313 1599792958.50 151.5615 60.0003 32.0000 1.9703 1.9717 401.4672 401.7945 0.0511 -1.0000 -1.0000 5546376 1599792958.60 151.5489 60.0003 32.0000 1.9709 1.9722 401.4013 401.7273 0.0510 -1.0000 -1.0000 5546454 1599792958.70 151.5672 60.0003 32.0000 1.9706 1.9719 401.3994 401.7258 0.0510 -1.0000 -1.0000 5546517 1599792958.80 151.5672 60.0003 32.0000 1.9712 1.9725 401.3244 401.6509 0.0511 -1.0000 -1.0000 5546579 1599792958.90 151.5672 60.0003 32.0000 1.9701 1.9714 401.3758 401.7025 0.0510 -1.0000 -1.0000 5546641 1599792959.00 151.5672 60.0003 32.0000 1.9704 1.9717 401.3628 401.6902 0.0512 -1.0000 -1.0000 5546704 1599792959.10 151.5672 60.0003 32.0000 1.9704 1.9718 401.5033 401.8299 0.0511 -1.0000 -1.0000 5546766 1599792959.20 151.5672 60.0003 32.0000 1.9702 1.9716 401.3467 401.6742 0.0512 -1.0000 -1.0000 5546845 1599792959.30 151.5317 60.0003 32.0000 1.9704 1.9718 401.3759 401.7023 0.0510 -1.0000 -1.0000 5546985 1599792959.40 151.5317 60.0003 32.0000 1.9702 1.9715 401.4712 401.7973 0.0510 -1.0000 -1.0000 5547048 1599792959.50 151.5317 60.0003 32.0000 1.9704 1.9717 401.3644 401.6910 0.0510 -1.0000 -1.0000 5547110 1599792959.60 151.5317 60.0003 32.0000 1.9702 1.9715 401.3625 401.6892 0.0511 -1.0000 -1.0000 5547173 1599792959.70 151.5317 60.0003 32.0000 1.9701 1.9714 401.4501 401.7759 0.0509 -1.0000 -1.0000 5547251 1599792959.80 151.5317 60.0003 32.0000 1.9699 1.9712 401.4167 401.7430 0.0511 -1.0000 -1.0000 5547485 1599792959.90 151.5043 60.0012 32.0000 1.9702 1.9715 401.4517 401.7786 0.0511 -1.0000 -1.0000 5547548 1599792960.00 151.5043 60.0012 32.0000 1.9696 1.9710 401.3795 401.7061 0.0511 -1.0000 -1.0000 5547626 1599792960.10 151.5043 60.0012 32.0000 1.9701 1.9714 401.4359 401.7637 0.0512 -1.0000 -1.0000 5547688 1599792960.20 151.5043 60.0012 32.0000 1.9700 1.9713 401.3518 401.6791 0.0512 -1.0000 -1.0000 5547751 1599792960.30 151.5043 60.0012 32.0000 1.9699 1.9712 401.4013 401.7286 0.0511 -1.0000 -1.0000 5547938 1599792960.40 151.5043 60.0012 32.0000 1.9705 1.9718 401.3541 401.6810 0.0511 -1.0000 -1.0000 5548001 1599792960.50 151.5043 60.0012 32.0000 1.9702 1.9715 401.3257 401.6519 0.0510 -1.0000 -1.0000 5548063 1599792960.60 151.5024 60.0012 32.0000 1.9707 1.9721 401.4163 401.7431 0.0511 -1.0000 -1.0000 5548141 1599792960.70 151.4733 60.0012 32.0000 1.9702 1.9715 401.3580 401.6842 0.0510 -1.0000 -1.0000 5548204 1599792960.80 151.4733 60.0012 32.0000 1.9699 1.9712 401.4294 401.7559 0.0511 -1.0000 -1.0000 5548266 1599792960.90 151.4733 60.0012 32.0000 1.9691 1.9704 401.4159 401.7431 0.0512 -1.0000 -1.0000 5548579 1599792961.00 151.4733 60.0012 32.0000 1.9698 1.9712 401.4055 401.7315 0.0509 -1.0000 -1.0000 5548641 1599792961.10 151.4733 60.0012 32.0000 1.9701 1.9714 401.3278 401.6541 0.0511 -1.0000 -1.0000 5548704 1599792961.20 151.4995 60.0012 32.0000 1.9701 1.9714 401.3623 401.6893 0.0511 -1.0000 -1.0000 5548782 1599792961.30 151.4995 60.0012 32.0000 1.9697 1.9710 401.3940 401.7207 0.0511 -1.0000 -1.0000 5548844 1599792961.40 151.4995 60.0012 32.0000 1.9693 1.9706 401.4080 401.7351 0.0511 -1.0000 -1.0000 5549000 1599792961.50 151.4995 60.0012 32.0000 1.9698 1.9711 401.3697 401.6964 0.0511 -1.0000 -1.0000 5549063 1599792961.60 151.4995 60.0012 32.0000 1.9703 1.9716 401.3337 401.6615 0.0512 -1.0000 -1.0000 5549125 1599792961.70 151.4995 60.0012 32.0000 1.9702 1.9715 401.3886 401.7152 0.0511 -1.0000 -1.0000 5549203 1599792961.80 151.4995 60.0012 32.0000 1.9701 1.9714 401.3232 401.6501 0.0511 -1.0000 -1.0000 5549266 1599792961.90 151.4952 60.0012 32.0000 1.9702 1.9715 401.3800 401.7075 0.0512 -1.0000 -1.0000 5549453 1599792962.00 151.4827 60.0012 32.0000 1.9705 1.9719 401.3792 401.7056 0.0511 -1.0000 -1.0000 5549531 1599792962.10 151.4827 60.0012 32.0000 1.9703 1.9716 401.4158 401.7429 0.0511 -1.0000 -1.0000 5549594 1599792962.20 151.4827 60.0012 32.0000 1.9700 1.9714 401.4304 401.7577 0.0511 -1.0000 -1.0000 5549656 1599792962.30 151.5050 60.0012 32.0000 1.9697 1.9710 401.3695 401.6966 0.0512 -1.0000 -1.0000 5549734 1599792962.40 151.5063 60.0012 32.0000 1.9699 1.9713 401.3991 401.7257 0.0510 -1.0000 -1.0000 5549953 1599792962.50 151.5063 60.0012 32.0000 1.9700 1.9713 401.4472 401.7741 0.0511 -1.0000 -1.0000 5550016 1599792962.60 151.5063 60.0012 32.0000 1.9699 1.9712 401.3674 401.6946 0.0511 -1.0000 -1.0000 5550094 1599792962.70 151.5063 60.0012 32.0000 1.9703 1.9716 401.4144 401.7411 0.0511 -1.0000 -1.0000 5550156 1599792962.80 151.5063 60.0012 32.0000 1.9704 1.9717 401.3567 401.6846 0.0513 -1.0000 -1.0000 5550219 1599792962.90 151.4973 60.0012 32.0000 1.9704 1.9718 401.4063 401.7346 0.0512 -1.0000 -1.0000 5550453 1599792963.00 151.4973 60.0012 32.0000 1.9709 1.9722 401.3852 401.7118 0.0511 -1.0000 -1.0000 5550516 1599792963.10 151.4973 60.0012 32.0000 1.9702 1.9716 401.3592 401.6857 0.0510 -1.0000 -1.0000 5550578 1599792963.20 151.4973 60.0012 32.0000 1.9698 1.9711 401.3887 401.7150 0.0510 -1.0000 -1.0000 5550656 1599792963.30 151.4973 60.0012 32.0000 1.9695 1.9709 401.3438 401.6709 0.0512 -1.0000 -1.0000 5550719 1599792963.40 151.4887 60.0012 32.0000 1.9695 1.9709 401.4113 401.7388 0.0512 -1.0000 -1.0000 5551234 1599792963.50 151.4852 60.0012 32.0000 1.9702 1.9715 401.4185 401.7453 0.0511 -1.0000 -1.0000 5551312 1599792963.60 151.4852 60.0012 32.0000 1.9699 1.9712 401.4104 401.7371 0.0511 -1.0000 -1.0000 5551375 1599792963.70 151.4852 60.0012 32.0000 1.9705 1.9718 401.3986 401.7255 0.0512 -1.0000 -1.0000 5551453 1599792963.80 151.4852 60.0012 32.0000 1.9701 1.9715 401.3997 401.7268 0.0511 -1.0000 -1.0000 5551500 1599792963.90 151.4852 60.0012 32.0000 1.9704 1.9717 401.4129 401.7395 0.0511 -1.0000 -1.0000 5551578 1599792964.00 151.4621 60.0012 32.0000 1.9699 1.9712 401.4208 401.7479 0.0511 -1.0000 -1.0000 5551640 1599792964.10 151.4621 60.0012 32.0000 1.9698 1.9712 401.3888 401.7159 0.0511 -1.0000 -1.0000 5551718 1599792964.20 151.4621 60.0012 32.0000 1.9693 1.9706 401.4349 401.7609 0.0511 -1.0000 -1.0000 5551797 1599792964.30 151.4621 60.0012 32.0000 1.9700 1.9713 401.4183 401.7459 0.0511 -1.0000 -1.0000 5551890 1599792964.40 151.4621 60.0012 32.0000 1.9699 1.9712 401.4158 401.7434 0.0513 -1.0000 -1.0000 5551984 1599792964.50 151.4621 60.0012 32.0000 1.9691 1.9705 401.4482 401.7756 0.0512 -1.0000 -1.0000 5552047 1599792964.60 151.4498 60.0012 32.0000 1.9695 1.9708 401.3815 401.7088 0.0511 -1.0000 -1.0000 5552125 1599792964.70 151.4677 60.0012 32.0000 1.9696 1.9709 401.3082 401.6345 0.0510 -1.0000 -1.0000 5552187 1599792964.80 151.4677 60.0012 32.0000 1.9700 1.9713 401.3720 401.6989 0.0511 -1.0000 -1.0000 5552234 1599792964.90 151.4677 60.0012 32.0000 1.9702 1.9715 401.4131 401.7395 0.0510 -1.0000 -1.0000 5552734 1599792965.00 151.4677 60.0012 32.0000 1.9702 1.9715 401.3588 401.6855 0.0511 -1.0000 -1.0000 5552796 1599792965.10 151.4745 60.0005 32.0000 1.9698 1.9711 401.3828 401.7099 0.0512 -1.0000 -1.0000 5552859 1599792965.20 151.4745 60.0005 32.0000 1.9705 1.9718 401.2989 401.6263 0.0512 -1.0000 -1.0000 5552937 1599792965.30 151.4745 60.0005 32.0000 1.9700 1.9713 401.3759 401.7026 0.0511 -1.0000 -1.0000 5552999 1599792965.40 151.4745 60.0005 32.0000 1.9697 1.9710 401.3956 401.7229 0.0511 -1.0000 -1.0000 5553171 1599792965.50 151.4745 60.0005 32.0000 1.9704 1.9717 401.3583 401.6850 0.0511 -1.0000 -1.0000 5553249 1599792965.60 151.4830 60.0005 32.0000 1.9696 1.9709 401.3771 401.7048 0.0512 -1.0000 -1.0000 5553312 1599792965.70 151.4915 60.0005 32.0000 1.9697 1.9711 401.3555 401.6825 0.0511 -1.0000 -1.0000 5553390 1599792965.80 151.4915 60.0005 32.0000 1.9702 1.9715 401.3530 401.6808 0.0513 -1.0000 -1.0000 5553452 1599792965.90 151.4915 60.0005 32.0000 1.9699 1.9712 401.3469 401.6743 0.0511 -1.0000 -1.0000 5553515 1599792966.00 151.4915 60.0005 32.0000 1.9700 1.9713 401.4244 401.7513 0.0511 -1.0000 -1.0000 5553702 1599792966.10 151.4915 60.0005 32.0000 1.9704 1.9717 401.4194 401.7462 0.0511 -1.0000 -1.0000 5553765 1599792966.20 151.5065 60.0005 32.0000 1.9694 1.9707 401.3913 401.7187 0.0513 -1.0000 -1.0000 5553827 1599792966.30 151.5180 60.0005 32.0000 1.9699 1.9712 401.3887 401.7163 0.0511 -1.0000 -1.0000 5553890 1599792966.40 151.5180 60.0005 32.0000 1.9696 1.9709 401.3566 401.6835 0.0511 -1.0000 -1.0000 5553952 1599792966.50 151.5180 60.0005 32.0000 1.9707 1.9721 401.4284 401.7559 0.0512 -1.0000 -1.0000 5554187 1599792966.60 151.5180 60.0005 32.0000 1.9699 1.9712 401.3943 401.7213 0.0511 -1.0000 -1.0000 5554265 1599792966.70 151.5180 60.0005 32.0000 1.9699 1.9712 401.3938 401.7217 0.0512 -1.0000 -1.0000 5554327 1599792966.80 151.5180 60.0005 32.0000 1.9694 1.9707 401.4314 401.7584 0.0511 -1.0000 -1.0000 5554390 1599792966.90 151.4647 60.0005 32.0000 1.9701 1.9715 401.3527 401.6795 0.0511 -1.0000 -1.0000 5554452 1599792967.00 151.4647 60.0005 32.0000 1.9697 1.9710 401.3820 401.7093 0.0512 -1.0000 -1.0000 5554686 1599792967.10 151.4647 60.0005 32.0000 1.9698 1.9711 401.3745 401.7021 0.0512 -1.0000 -1.0000 5554749 1599792967.20 151.4647 60.0005 32.0000 1.9697 1.9710 401.3203 401.6481 0.0513 -1.0000 -1.0000 5554827 1599792967.30 151.4647 60.0005 32.0000 1.9699 1.9712 401.4117 401.7391 0.0512 -1.0000 -1.0000 5554874 1599792967.40 151.4630 60.0005 32.0000 1.9697 1.9711 401.3396 401.6675 0.0513 -1.0000 -1.0000 5554952 1599792967.50 151.4577 60.0005 32.0000 1.9698 1.9711 401.3669 401.6948 0.0513 -1.0000 -1.0000 5555280 1599792967.60 151.4577 60.0005 32.0000 1.9699 1.9712 401.4047 401.7336 0.0514 -1.0000 -1.0000 5555343 1599792967.70 151.4577 60.0005 32.0000 1.9698 1.9711 401.3258 401.6542 0.0514 -1.0000 -1.0000 5555421 1599792967.80 151.4577 60.0005 32.0000 1.9692 1.9706 401.4435 401.7730 0.0515 -1.0000 -1.0000 5555483 1599792967.90 151.4577 60.0005 32.0000 1.9699 1.9712 401.3937 401.7208 0.0512 -1.0000 -1.0000 5555546 1599792968.00 151.4531 60.0005 32.0000 1.9696 1.9709 401.3933 401.7218 0.0513 -1.0000 -1.0000 5555983 1599792968.10 151.4531 60.0005 32.0000 1.9696 1.9709 401.4394 401.7667 0.0512 -1.0000 -1.0000 5556046 1599792968.20 151.4531 60.0005 32.0000 1.9696 1.9709 401.3645 401.6922 0.0512 -1.0000 -1.0000 5556108 1599792968.30 151.4531 60.0005 32.0000 1.9697 1.9710 401.3686 401.6959 0.0512 -1.0000 -1.0000 5556186 1599792968.40 151.4531 60.0005 32.0000 1.9696 1.9709 401.3738 401.7009 0.0511 -1.0000 -1.0000 5556249 1599792968.50 151.4584 60.0005 32.0000 1.9693 1.9706 401.3835 401.7113 0.0512 -1.0000 -1.0000 5556311 1599792968.60 151.4773 60.0005 32.0000 1.9694 1.9707 401.2737 401.6015 0.0513 -1.0000 -1.0000 5556374 1599792968.70 151.4773 60.0005 32.0000 1.9704 1.9718 401.4266 401.7542 0.0512 -1.0000 -1.0000 5556436 1599792968.80 151.4773 60.0005 32.0000 1.9704 1.9718 401.3913 401.7192 0.0512 -1.0000 -1.0000 5556499 1599792968.90 151.4773 60.0005 32.0000 1.9705 1.9718 401.4166 401.7443 0.0512 -1.0000 -1.0000 5556577 1599792969.00 151.4773 60.0005 32.0000 1.9700 1.9713 401.3984 401.7259 0.0512 -1.0000 -1.0000 5556639 1599792969.10 151.4992 60.0005 32.0000 1.9702 1.9715 401.3962 401.7232 0.0512 -1.0000 -1.0000 5556702 1599792969.20 151.4992 60.0005 32.0000 1.9699 1.9712 401.4077 401.7358 0.0513 -1.0000 -1.0000 5556780 1599792969.30 151.4992 60.0005 32.0000 1.9700 1.9713 401.3452 401.6726 0.0512 -1.0000 -1.0000 5556842 1599792969.40 151.4992 60.0005 32.0000 1.9694 1.9708 401.4035 401.7313 0.0512 -1.0000 -1.0000 5556905 1599792969.50 151.4992 60.0005 32.0000 1.9699 1.9713 401.4092 401.7369 0.0512 -1.0000 -1.0000 5556967 1599792969.60 151.4938 60.0007 32.0000 1.9704 1.9717 401.4618 401.7884 0.0511 -1.0000 -1.0000 5557030 1599792969.70 151.4907 60.0008 32.0000 1.9703 1.9717 401.3852 401.7132 0.0513 -1.0000 -1.0000 5557108 1599792969.80 151.4907 60.0008 32.0000 1.9709 1.9722 401.4139 401.7417 0.0512 -1.0000 -1.0000 5557170 1599792969.90 151.4907 60.0008 32.0000 1.9700 1.9713 401.4037 401.7307 0.0511 -1.0000 -1.0000 5557233 1599792970.00 151.4907 60.0008 32.0000 1.9707 1.9721 401.4268 401.7535 0.0510 -1.0000 -1.0000 5557311 1599792970.10 151.4907 60.0008 32.0000 1.9700 1.9713 401.3702 401.6972 0.0512 -1.0000 -1.0000 5557733 1599792970.20 151.4907 60.0008 32.0000 1.9698 1.9712 401.3948 401.7227 0.0512 -1.0000 -1.0000 5557795 1599792970.30 151.4805 60.0008 32.0000 1.9698 1.9711 401.4207 401.7479 0.0512 -1.0000 -1.0000 5557873 1599792970.40 151.4805 60.0008 32.0000 1.9701 1.9714 401.3823 401.7094 0.0511 -1.0000 -1.0000 5557936 1599792970.50 151.4805 60.0008 32.0000 1.9700 1.9713 401.3462 401.6733 0.0511 -1.0000 -1.0000 5557998 1599792970.60 151.4805 60.0008 32.0000 1.9700 1.9714 401.4223 401.7501 0.0513 -1.0000 -1.0000 5558279 1599792970.70 151.4805 60.0008 32.0000 1.9704 1.9718 401.3527 401.6802 0.0512 -1.0000 -1.0000 5558342 1599792970.80 151.4880 60.0008 32.0000 1.9702 1.9715 401.4261 401.7527 0.0511 -1.0000 -1.0000 5558404 1599792970.90 151.4895 60.0008 32.0000 1.9700 1.9713 401.2847 401.6128 0.0513 -1.0000 -1.0000 5558482 1599792971.00 151.4895 60.0008 32.0000 1.9707 1.9721 401.4401 401.7680 0.0512 -1.0000 -1.0000 5558545 1599792971.10 151.4895 60.0008 32.0000 1.9706 1.9720 401.3818 401.7088 0.0511 -1.0000 -1.0000 5558982 1599792971.20 151.4895 60.0008 32.0000 1.9700 1.9714 401.4393 401.7668 0.0512 -1.0000 -1.0000 5559060 1599792971.30 151.4895 60.0008 32.0000 1.9698 1.9711 401.3748 401.7025 0.0512 -1.0000 -1.0000 5559107 1599792971.40 151.4780 60.0008 32.0000 1.9705 1.9718 401.3497 401.6777 0.0513 -1.0000 -1.0000 5559185 1599792971.50 151.4780 60.0008 32.0000 1.9696 1.9710 401.3735 401.7014 0.0512 -1.0000 -1.0000 5559248 1599792971.60 151.4780 60.0008 32.0000 1.9699 1.9712 401.3501 401.6783 0.0514 -1.0000 -1.0000 5559310 1599792971.70 151.4780 60.0008 32.0000 1.9699 1.9712 401.4075 401.7361 0.0513 -1.0000 -1.0000 5559388 1599792971.80 151.4780 60.0008 32.0000 1.9697 1.9710 401.4087 401.7375 0.0514 -1.0000 -1.0000 5559451 1599792971.90 151.4367 60.0008 32.0000 1.9694 1.9708 401.3434 401.6716 0.0513 -1.0000 -1.0000 5559514 1599792972.00 151.4354 60.0008 32.0000 1.9701 1.9715 401.3806 401.7078 0.0511 -1.0000 -1.0000 5559576 1599792972.10 151.4354 60.0008 32.0000 1.9703 1.9716 401.3927 401.7210 0.0513 -1.0000 -1.0000 5559654 1599792972.20 151.4354 60.0008 32.0000 1.9695 1.9709 401.3980 401.7263 0.0513 -1.0000 -1.0000 5559748 1599792972.30 151.4354 60.0008 32.0000 1.9702 1.9715 401.3128 401.6397 0.0511 -1.0000 -1.0000 5559826 1599792972.40 151.4354 60.0008 32.0000 1.9698 1.9712 401.3528 401.6810 0.0514 -1.0000 -1.0000 5559888 1599792972.50 151.5026 60.0008 32.0000 1.9702 1.9716 401.3585 401.6866 0.0512 -1.0000 -1.0000 5559951 1599792972.60 151.5026 60.0008 32.0000 1.9701 1.9714 401.3711 401.6974 0.0511 -1.0000 -1.0000 5600029 1599792972.70 151.5026 60.0008 32.0000 1.9699 1.9712 401.3260 401.6545 0.0514 -1.0000 -1.0000 5600248 1599792972.80 151.5026 60.0008 32.0000 1.9703 1.9716 401.3163 401.6446 0.0513 -1.0000 -1.0000 5600310 1599792972.90 151.5026 60.0008 32.0000 1.9701 1.9714 401.4007 401.7279 0.0512 -1.0000 -1.0000 5600388 1599792973.00 151.4922 60.0008 32.0000 1.9700 1.9713 401.4028 401.7307 0.0513 -1.0000 -1.0000 5600451 1599792973.10 151.4898 60.0008 32.0000 1.9703 1.9716 401.3945 401.7223 0.0512 -1.0000 -1.0000 5600513 1599792973.20 151.4898 60.0008 32.0000 1.9706 1.9720 401.4194 401.7475 0.0513 -1.0000 -1.0000 5601216 1599792973.30 151.4898 60.0008 32.0000 1.9699 1.9712 401.4065 401.7343 0.0512 -1.0000 -1.0000 5601279 1599792973.40 151.4898 60.0008 32.0000 1.9702 1.9716 401.3665 401.6943 0.0513 -1.0000 -1.0000 5601341 1599792973.50 151.4898 60.0008 32.0000 1.9704 1.9717 401.3327 401.6611 0.0513 -1.0000 -1.0000 5601419 1599792973.60 151.5134 60.0008 32.0000 1.9700 1.9713 401.4280 401.7556 0.0512 -1.0000 -1.0000 5601482 1599792973.70 151.5134 60.0008 32.0000 1.9699 1.9712 401.3696 401.6978 0.0513 -1.0000 -1.0000 5601560 1599792973.80 151.5134 60.0008 32.0000 1.9696 1.9709 401.4256 401.7538 0.0513 -1.0000 -1.0000 5601622 1599792973.90 151.5134 60.0008 32.0000 1.9700 1.9713 401.3582 401.6856 0.0512 -1.0000 -1.0000 5601669 1599792974.00 151.5134 60.0008 32.0000 1.9701 1.9714 401.4599 401.7875 0.0512 -1.0000 -1.0000 5601747 1599792974.10 151.4616 60.0008 32.0000 1.9696 1.9709 401.3993 401.7267 0.0512 -1.0000 -1.0000 5601810 1599792974.20 151.4608 60.0008 32.0000 1.9698 1.9711 401.3668 401.6945 0.0512 -1.0000 -1.0000 5602247 1599792974.30 151.4608 60.0008 32.0000 1.9695 1.9709 401.3436 401.6710 0.0512 -1.0000 -1.0000 5602325 1599792974.40 151.4608 60.0008 32.0000 1.9682 1.9695 401.3489 401.6771 0.0513 -1.0000 -1.0000 5602388 1599792974.50 151.4608 60.0008 32.0000 1.9699 1.9712 401.3405 401.6678 0.0512 -1.0000 -1.0000 5602450 1599792974.60 151.4608 60.0008 32.0000 1.9702 1.9716 401.4472 401.7757 0.0514 -1.0000 -1.0000 5602528 1599792974.70 151.4814 60.0012 32.0000 1.9700 1.9713 401.3946 401.7232 0.0513 -1.0000 -1.0000 5603263 1599792974.80 151.4814 60.0012 32.0000 1.9702 1.9716 401.4240 401.7518 0.0512 -1.0000 -1.0000 5603325 1599792974.90 151.4814 60.0012 32.0000 1.9697 1.9710 401.4346 401.7634 0.0513 -1.0000 -1.0000 5603403 1599792975.00 151.4814 60.0012 32.0000 1.9702 1.9715 401.4134 401.7412 0.0513 -1.0000 -1.0000 5603466 1599792975.10 151.4814 60.0012 32.0000 1.9700 1.9713 401.4289 401.7571 0.0512 -1.0000 -1.0000 5603528 1599792975.20 151.5198 60.0012 32.0000 1.9700 1.9713 401.4027 401.7310 0.0514 -1.0000 -1.0000 5603606 1599792975.30 151.5249 60.0012 32.0000 1.9698 1.9711 401.3981 401.7265 0.0513 -1.0000 -1.0000 5603669 1599792975.40 151.5249 60.0012 32.0000 1.9696 1.9709 401.3857 401.7134 0.0512 -1.0000 -1.0000 5603731 1599792975.50 151.5249 60.0012 32.0000 1.9700 1.9713 401.3966 401.7238 0.0511 -1.0000 -1.0000 5603794 1599792975.60 151.5249 60.0012 32.0000 1.9700 1.9713 401.4181 401.7457 0.0513 -1.0000 -1.0000 5603856 1599792975.70 151.5238 60.0012 32.0000 1.9700 1.9713 401.3532 401.6812 0.0513 -1.0000 -1.0000 5603934 1599792975.80 151.5187 60.0012 32.0000 1.9695 1.9709 401.4110 401.7386 0.0512 -1.0000 -1.0000 5603997 1599792975.90 151.5187 60.0012 32.0000 1.9694 1.9707 401.4248 401.7520 0.0511 -1.0000 -1.0000 5604059 1599792976.00 151.5187 60.0012 32.0000 1.9699 1.9712 401.3917 401.7202 0.0513 -1.0000 -1.0000 5604137 1599792976.10 151.5187 60.0012 32.0000 1.9704 1.9717 401.4814 401.8088 0.0512 -1.0000 -1.0000 5604200 1599792976.20 151.5187 60.0012 32.0000 1.9696 1.9710 401.3786 401.7061 0.0512 -1.0000 -1.0000 5604262 1599792976.30 151.4972 60.0012 32.0000 1.9698 1.9712 401.4126 401.7417 0.0514 -1.0000 -1.0000 5604325 1599792976.40 151.4972 60.0012 32.0000 1.9696 1.9710 401.4271 401.7555 0.0513 -1.0000 -1.0000 5604387 1599792976.50 151.4972 60.0012 32.0000 1.9698 1.9711 401.3015 401.6291 0.0512 -1.0000 -1.0000 5604450 1599792976.60 151.4972 60.0012 32.0000 1.9698 1.9712 401.4079 401.7363 0.0513 -1.0000 -1.0000 5604528 1599792976.70 151.4972 60.0012 32.0000 1.9697 1.9710 401.3239 401.6522 0.0513 -1.0000 -1.0000 5604590 1599792976.80 151.4972 60.0012 32.0000 1.9697 1.9710 401.4236 401.7504 0.0511 -1.0000 -1.0000 5604981 1599792976.90 151.4972 60.0012 32.0000 1.9706 1.9719 401.4479 401.7758 0.0513 -1.0000 -1.0000 5605059 1599792977.00 151.4972 60.0012 32.0000 1.9700 1.9713 401.4047 401.7331 0.0513 -1.0000 -1.0000 5605122 1599792977.10 151.4972 60.0012 32.0000 1.9701 1.9714 401.3468 401.6745 0.0512 -1.0000 -1.0000 5605184 1599792977.20 151.4972 60.0012 32.0000 1.9699 1.9712 401.3777 401.7050 0.0512 -1.0000 -1.0000 5605247 1599792977.30 151.4972 60.0012 32.0000 1.9696 1.9710 401.3803 401.7078 0.0512 -1.0000 -1.0000 5605481 1599792977.40 151.4518 60.0012 32.0000 1.9698 1.9711 401.4304 401.7587 0.0513 -1.0000 -1.0000 5605543 1599792977.50 151.4518 60.0012 32.0000 1.9697 1.9710 401.3999 401.7277 0.0512 -1.0000 -1.0000 5605621 1599792977.60 151.4518 60.0012 32.0000 1.9701 1.9715 401.4085 401.7357 0.0512 -1.0000 -1.0000 5605684 1599792977.70 151.4518 60.0012 32.0000 1.9702 1.9715 401.3779 401.7067 0.0514 -1.0000 -1.0000 5605762 1599792977.80 151.4518 60.0012 32.0000 1.9696 1.9710 401.5028 401.8311 0.0513 -1.0000 -1.0000 5606262 1599792977.90 151.5182 60.0012 32.0000 1.9697 1.9710 401.3971 401.7261 0.0514 -1.0000 -1.0000 5606324 1599792978.00 151.5182 60.0012 32.0000 1.9705 1.9718 401.3957 401.7244 0.0514 -1.0000 -1.0000 5606387 1599792978.10 151.5182 60.0012 32.0000 1.9702 1.9715 401.3883 401.7167 0.0513 -1.0000 -1.0000 5606449 1599792978.20 151.5182 60.0012 32.0000 1.9700 1.9713 401.3789 401.7087 0.0515 -1.0000 -1.0000 5606512 1599792978.30 151.5182 60.0012 32.0000 1.9698 1.9711 401.4273 401.7559 0.0513 -1.0000 -1.0000 5606590 1599792978.40 151.5182 60.0012 32.0000 1.9695 1.9709 401.3687 401.6959 0.0512 -1.0000 -1.0000 5606652 1599792978.50 151.5152 60.0012 32.0000 1.9704 1.9718 401.4247 401.7525 0.0512 -1.0000 -1.0000 5606715 1599792978.60 151.5152 60.0012 32.0000 1.9707 1.9721 401.3603 401.6878 0.0512 -1.0000 -1.0000 5606793 1599792978.70 151.5152 60.0012 32.0000 1.9704 1.9717 401.4091 401.7371 0.0513 -1.0000 -1.0000 5606856 1599792978.80 151.5152 60.0012 32.0000 1.9703 1.9716 401.4650 401.7928 0.0512 -1.0000 -1.0000 5606918 1599792978.90 151.5152 60.0012 32.0000 1.9699 1.9712 401.4149 401.7424 0.0512 -1.0000 -1.0000 5606980 1599792979.00 151.4729 60.0012 32.0000 1.9699 1.9713 401.3570 401.6847 0.0512 -1.0000 -1.0000 5607043 1599792979.10 151.4729 60.0012 32.0000 1.9697 1.9710 401.4450 401.7732 0.0514 -1.0000 -1.0000 5607105 1599792979.20 151.4729 60.0012 32.0000 1.9703 1.9716 401.3743 401.7028 0.0513 -1.0000 -1.0000 5607184 1599792979.30 151.4729 60.0012 32.0000 1.9695 1.9709 401.4087 401.7358 0.0511 -1.0000 -1.0000 5607246 1599792979.40 151.4729 60.0012 32.0000 1.9695 1.9708 401.2743 401.6016 0.0513 -1.0000 -1.0000 5607527 1599792979.50 151.4780 60.0012 32.0000 1.9700 1.9713 401.4251 401.7537 0.0513 -1.0000 -1.0000 5607605 1599792979.60 151.4852 60.0012 32.0000 1.9696 1.9709 401.3863 401.7144 0.0513 -1.0000 -1.0000 5607668 1599792979.70 151.4852 60.0012 32.0000 1.9701 1.9714 401.4258 401.7538 0.0513 -1.0000 -1.0000 5607730 1599792979.80 151.4852 60.0012 32.0000 1.9692 1.9705 401.3933 401.7217 0.0513 -1.0000 -1.0000 5607793 1599792979.90 151.4852 60.0012 32.0000 1.9701 1.9714 401.4046 401.7324 0.0513 -1.0000 -1.0000 5607855 1599792980.00 151.4852 60.0012 32.0000 1.9694 1.9707 401.3674 401.6961 0.0514 -1.0000 -1.0000 5607933 1599792980.10 151.4852 60.0012 32.0000 1.9700 1.9713 401.4213 401.7501 0.0514 -1.0000 -1.0000 5608012 1599792980.20 151.4852 60.0012 32.0000 1.9694 1.9707 401.3762 401.7041 0.0513 -1.0000 -1.0000 5608074 1599792980.30 151.4852 60.0012 32.0000 1.9692 1.9705 401.4700 401.7991 0.0515 -1.0000 -1.0000 5608136 1599792980.40 151.4852 60.0012 32.0000 1.9700 1.9714 401.4389 401.7671 0.0513 -1.0000 -1.0000 5608199 1599792980.50 151.4852 60.0012 32.0000 1.9704 1.9717 401.4346 401.7628 0.0513 -1.0000 -1.0000 5608261 1599792980.60 151.4622 60.0012 32.0000 1.9700 1.9713 401.4008 401.7291 0.0513 -1.0000 -1.0000 5608340 1599792980.70 151.4594 60.0012 32.0000 1.9699 1.9712 401.3316 401.6598 0.0513 -1.0000 -1.0000 5608418 1599792980.80 151.4594 60.0012 32.0000 1.9697 1.9710 401.4037 401.7319 0.0513 -1.0000 -1.0000 5608480 1599792980.90 151.4594 60.0012 32.0000 1.9705 1.9719 401.4270 401.7552 0.0513 -1.0000 -1.0000 5608714 1599792981.00 151.4594 60.0012 32.0000 1.9705 1.9718 401.3636 401.6924 0.0514 -1.0000 -1.0000 5608793 1599792981.10 151.4594 60.0012 32.0000 1.9704 1.9717 401.3330 401.6617 0.0514 -1.0000 -1.0000 5608855 1599792981.20 151.4594 60.0012 32.0000 1.9698 1.9712 401.2989 401.6268 0.0512 -1.0000 -1.0000 5608918 1599792981.30 151.4594 60.0012 32.0000 1.9700 1.9714 401.4352 401.7625 0.0512 -1.0000 -1.0000 5608996 1599792981.40 151.4594 60.0012 32.0000 1.9698 1.9711 401.4420 401.7700 0.0512 -1.0000 -1.0000 5609261 1599792981.50 151.4594 60.0012 32.0000 1.9693 1.9706 401.4123 401.7405 0.0513 -1.0000 -1.0000 5609339 1599792981.60 151.4594 60.0012 32.0000 1.9691 1.9704 401.4063 401.7341 0.0512 -1.0000 -1.0000 5609402 1599792981.70 151.4594 60.0012 32.0000 1.9695 1.9708 401.3825 401.7107 0.0513 -1.0000 -1.0000 5609480 1599792981.80 151.4654 60.0012 32.0000 1.9700 1.9713 401.3660 401.6941 0.0513 -1.0000 -1.0000 5609542 1599792981.90 151.4654 60.0012 32.0000 1.9701 1.9714 401.4306 401.7597 0.0514 -1.0000 -1.0000 5609605 1599792982.00 151.4654 60.0012 32.0000 1.9698 1.9712 401.3810 401.7106 0.0515 -1.0000 -1.0000 5609667 1599792982.10 151.4654 60.0012 32.0000 1.9697 1.9710 401.4000 401.7273 0.0512 -1.0000 -1.0000 5609745 1599792982.20 151.4654 60.0012 32.0000 1.9704 1.9717 401.4195 401.7475 0.0513 -1.0000 -1.0000 5609792 1599792982.30 151.4847 60.0012 32.0000 1.9693 1.9706 401.3816 401.7097 0.0513 -1.0000 -1.0000 5609870 1599792982.40 151.4966 60.0012 32.0000 1.9702 1.9715 401.3727 401.7014 0.0514 -1.0000 -1.0000 5609933 1599792982.50 151.4966 60.0012 32.0000 1.9701 1.9714 401.4624 401.7908 0.0513 -1.0000 -1.0000 5610027 1599792982.60 151.4966 60.0012 32.0000 1.9706 1.9719 401.4325 401.7602 0.0512 -1.0000 -1.0000 5610105 1599792982.70 151.4966 60.0012 32.0000 1.9703 1.9716 401.3535 401.6815 0.0514 -1.0000 -1.0000 5610167 1599792982.80 151.4966 60.0012 32.0000 1.9700 1.9713 401.4344 401.7642 0.0515 -1.0000 -1.0000 5610230 1599792982.90 151.4731 60.0012 32.0000 1.9698 1.9711 401.3769 401.7052 0.0513 -1.0000 -1.0000 5610308 1599792983.00 151.4731 60.0012 32.0000 1.9694 1.9707 401.3854 401.7135 0.0513 -1.0000 -1.0000 5610526 1599792983.10 151.4731 60.0012 32.0000 1.9697 1.9711 401.4237 401.7517 0.0513 -1.0000 -1.0000 5610589 1599792983.20 151.4731 60.0012 32.0000 1.9706 1.9719 401.3498 401.6772 0.0512 -1.0000 -1.0000 5610667 1599792983.30 151.4731 60.0012 32.0000 1.9699 1.9712 401.5159 401.8445 0.0514 -1.0000 -1.0000 5610730 1599792983.40 151.4731 60.0012 32.0000 1.9705 1.9718 401.4655 401.7941 0.0513 -1.0000 -1.0000 5610792 1599792983.50 151.4731 60.0012 32.0000 1.9704 1.9717 401.5208 401.8494 0.0513 -1.0000 -1.0000 5611245 1599792983.60 151.4731 60.0012 32.0000 1.9697 1.9710 401.4112 401.7388 0.0512 -1.0000 -1.0000 5611308 1599792983.70 151.5121 60.0012 32.0000 1.9696 1.9709 401.4803 401.8083 0.0512 -1.0000 -1.0000 5611386 1599792983.80 151.5159 60.0012 32.0000 1.9702 1.9715 401.4435 401.7720 0.0514 -1.0000 -1.0000 5611479 1599792983.90 151.5159 60.0012 32.0000 1.9706 1.9719 401.3486 401.6776 0.0514 -1.0000 -1.0000 5611542 1599792984.00 151.5092 60.0012 32.0000 1.9700 1.9713 401.4667 401.7953 0.0514 -1.0000 -1.0000 5611604 1599792984.10 151.5090 60.0012 32.0000 1.9702 1.9715 401.4178 401.7456 0.0512 -1.0000 -1.0000 5611667 1599792984.20 151.5090 60.0012 32.0000 1.9706 1.9720 401.4007 401.7290 0.0514 -1.0000 -1.0000 5611729 1599792984.30 151.5090 60.0012 32.0000 1.9698 1.9711 401.3635 401.6921 0.0514 -1.0000 -1.0000 5611808 1599792984.40 151.5090 60.0012 32.0000 1.9702 1.9715 401.3332 401.6619 0.0514 -1.0000 -1.0000 5611870 1599792984.50 151.5047 60.0012 32.0000 1.9701 1.9714 401.3956 401.7240 0.0513 -1.0000 -1.0000 5612261 1599792984.60 151.4920 60.0012 32.0000 1.9702 1.9715 401.4298 401.7583 0.0513 -1.0000 -1.0000 5612339 1599792984.70 151.4920 60.0012 32.0000 1.9699 1.9712 401.4135 401.7418 0.0514 -1.0000 -1.0000 5612385 1599792984.80 151.4920 60.0012 32.0000 1.9697 1.9710 401.4180 401.7466 0.0513 -1.0000 -1.0000 5612448 1599792984.90 151.4920 60.0012 32.0000 1.9701 1.9714 401.4164 401.7457 0.0514 -1.0000 -1.0000 5612526 1599792985.00 151.4920 60.0012 32.0000 1.9700 1.9714 401.4423 401.7703 0.0513 -1.0000 -1.0000 5613213 1599792985.10 151.4840 60.0018 32.0000 1.9695 1.9708 401.3918 401.7205 0.0514 -1.0000 -1.0000 5613276 1599792985.20 151.4840 60.0018 32.0000 1.9690 1.9703 401.4248 401.7538 0.0514 -1.0000 -1.0000 5613354 1599792985.30 151.4840 60.0018 32.0000 1.9703 1.9716 401.4362 401.7642 0.0513 -1.0000 -1.0000 5613417 1599792985.40 151.4840 60.0018 32.0000 1.9695 1.9709 401.4062 401.7345 0.0513 -1.0000 -1.0000 5613479 1599792985.50 151.4840 60.0018 32.0000 1.9692 1.9705 401.3518 401.6797 0.0512 -1.0000 -1.0000 5613557 1599792985.60 151.5280 60.0018 32.0000 1.9701 1.9715 401.3817 401.7096 0.0513 -1.0000 -1.0000 5613620 1599792985.70 151.5411 60.0018 32.0000 1.9699 1.9712 401.3826 401.7109 0.0513 -1.0000 -1.0000 5613682 1599792985.80 151.5411 60.0018 32.0000 1.9700 1.9713 401.3866 401.7148 0.0513 -1.0000 -1.0000 5613745 1599792985.90 151.5411 60.0018 32.0000 1.9704 1.9717 401.4354 401.7633 0.0513 -1.0000 -1.0000 5613807 1599792986.00 151.5411 60.0018 32.0000 1.9699 1.9712 401.4257 401.7546 0.0514 -1.0000 -1.0000 5613885 1599792986.10 151.5411 60.0018 32.0000 1.9702 1.9715 401.4924 401.8207 0.0513 -1.0000 -1.0000 5613948 1599792986.20 151.5411 60.0018 32.0000 1.9695 1.9708 401.4288 401.7571 0.0513 -1.0000 -1.0000 5614010 1599792986.30 151.5411 60.0018 32.0000 1.9696 1.9709 401.4283 401.7560 0.0513 -1.0000 -1.0000 5614088 1599792986.40 151.5411 60.0018 32.0000 1.9698 1.9712 401.4143 401.7435 0.0515 -1.0000 -1.0000 5614151 1599792986.50 151.5411 60.0018 32.0000 1.9690 1.9703 401.4484 401.7771 0.0514 -1.0000 -1.0000 5614213 1599792986.60 151.5411 60.0018 32.0000 1.9701 1.9714 401.5125 401.8418 0.0514 -1.0000 -1.0000 5614291 1599792986.70 151.4729 60.0018 32.0000 1.9697 1.9710 401.4874 401.8160 0.0513 -1.0000 -1.0000 5614354 1599792986.80 151.4676 60.0018 32.0000 1.9697 1.9710 401.5156 401.8440 0.0513 -1.0000 -1.0000 5614416 1599792986.90 151.4676 60.0018 32.0000 1.9698 1.9711 401.3609 401.6896 0.0514 -1.0000 -1.0000 5614479 1599792987.00 151.4676 60.0018 32.0000 1.9691 1.9705 401.4533 401.7818 0.0513 -1.0000 -1.0000 5614541 1599792987.10 151.4676 60.0018 32.0000 1.9697 1.9711 401.4281 401.7568 0.0514 -1.0000 -1.0000 5614604 1599792987.20 151.4676 60.0018 32.0000 1.9701 1.9714 401.4829 401.8110 0.0513 -1.0000 -1.0000 5614682 1599792987.30 151.4676 60.0018 32.0000 1.9708 1.9721 401.4043 401.7333 0.0514 -1.0000 -1.0000 5614744 1599792987.40 151.4676 60.0018 32.0000 1.9699 1.9712 401.5248 401.8536 0.0513 -1.0000 -1.0000 5614807 1599792987.50 151.4690 60.0018 32.0000 1.9692 1.9706 401.4081 401.7362 0.0513 -1.0000 -1.0000 5614947 1599792987.60 151.4956 60.0018 32.0000 1.9698 1.9711 401.4575 401.7866 0.0514 -1.0000 -1.0000 5615010 1599792987.70 151.4956 60.0018 32.0000 1.9698 1.9711 401.4674 401.7968 0.0514 -1.0000 -1.0000 5615072 1599792987.80 151.4946 60.0018 32.0000 1.9699 1.9712 401.3746 401.7029 0.0513 -1.0000 -1.0000 5615135 1599792987.90 151.4946 60.0018 32.0000 1.9699 1.9713 401.3903 401.7176 0.0511 -1.0000 -1.0000 5615197 1599792988.00 151.4946 60.0018 32.0000 1.9700 1.9713 401.5260 401.8550 0.0514 -1.0000 -1.0000 5615275 1599792988.10 151.4946 60.0018 32.0000 1.9697 1.9710 401.4642 401.7936 0.0515 -1.0000 -1.0000 5615775 1599792988.20 151.4946 60.0018 32.0000 1.9699 1.9712 401.4690 401.7970 0.0512 -1.0000 -1.0000 5615838 1599792988.30 151.4774 60.0018 32.0000 1.9698 1.9711 401.5119 401.8406 0.0514 -1.0000 -1.0000 5615916 1599792988.40 151.4610 60.0018 32.0000 1.9691 1.9704 401.4566 401.7864 0.0515 -1.0000 -1.0000 5615978 1599792988.50 151.4610 60.0018 32.0000 1.9693 1.9706 401.4510 401.7813 0.0516 -1.0000 -1.0000 5616041 1599792988.60 151.4610 60.0018 32.0000 1.9695 1.9709 401.4364 401.7645 0.0513 -1.0000 -1.0000 5616119 1599792988.70 151.4610 60.0018 32.0000 1.9693 1.9706 401.4759 401.8048 0.0514 -1.0000 -1.0000 5616213 1599792988.80 151.4615 60.0018 32.0000 1.9698 1.9711 401.4007 401.7303 0.0516 -1.0000 -1.0000 5616275 1599792988.90 151.5010 60.0018 32.0000 1.9696 1.9709 401.4918 401.8213 0.0514 -1.0000 -1.0000 5616353 1599792989.00 151.5010 60.0018 32.0000 1.9701 1.9715 401.4759 401.8048 0.0515 -1.0000 -1.0000 5616416 1599792989.10 151.5010 60.0018 32.0000 1.9695 1.9708 401.3699 401.6987 0.0514 -1.0000 -1.0000 5616478 1599792989.20 151.5010 60.0018 32.0000 1.9702 1.9716 401.5137 401.8431 0.0515 -1.0000 -1.0000 5616556 1599792989.30 151.5010 60.0018 32.0000 1.9691 1.9704 401.4525 401.7810 0.0513 -1.0000 -1.0000 5616619 1599792989.40 151.4531 60.0018 32.0000 1.9699 1.9713 401.4933 401.8217 0.0513 -1.0000 -1.0000 5616681 1599792989.50 151.4531 60.0018 32.0000 1.9698 1.9711 401.5028 401.8309 0.0513 -1.0000 -1.0000 5616744 1599792989.60 151.4531 60.0018 32.0000 1.9701 1.9714 401.4868 401.8153 0.0513 -1.0000 -1.0000 5616806 1599792989.70 151.4531 60.0018 32.0000 1.9701 1.9715 401.5070 401.8357 0.0514 -1.0000 -1.0000 5617244 1599792989.80 151.4531 60.0018 32.0000 1.9700 1.9713 401.4694 401.7986 0.0515 -1.0000 -1.0000 5617306 1599792989.90 151.4531 60.0018 32.0000 1.9696 1.9710 401.4333 401.7623 0.0514 -1.0000 -1.0000 5617369 1599792990.00 151.4531 60.0018 32.0000 1.9692 1.9705 401.4002 401.7295 0.0514 -1.0000 -1.0000 5617447 1599792990.10 151.4531 60.0018 32.0000 1.9698 1.9712 401.4758 401.8047 0.0514 -1.0000 -1.0000 5617509 1599792990.20 151.4531 60.0018 32.0000 1.9701 1.9714 401.4519 401.7807 0.0514 -1.0000 -1.0000 5617744 1599792990.30 151.4598 60.0020 32.0000 1.9700 1.9713 401.4852 401.8143 0.0515 -1.0000 -1.0000 5617822 1599792990.40 151.4598 60.0020 32.0000 1.9702 1.9716 401.4309 401.7609 0.0515 -1.0000 -1.0000 5617884 1599792990.50 151.4598 60.0020 32.0000 1.9696 1.9709 401.4414 401.7709 0.0515 -1.0000 -1.0000 5617947 1599792990.60 151.4598 60.0020 32.0000 1.9696 1.9710 401.4328 401.7618 0.0514 -1.0000 -1.0000 5618009 1599792990.70 151.4745 60.0020 32.0000 1.9694 1.9707 401.4791 401.8076 0.0514 -1.0000 -1.0000 5618243 1599792990.80 151.4741 60.0020 32.0000 1.9698 1.9712 401.5081 401.8373 0.0514 -1.0000 -1.0000 5618306 1599792990.90 151.4741 60.0020 32.0000 1.9696 1.9709 401.4091 401.7379 0.0515 -1.0000 -1.0000 5618384 1599792991.00 151.4741 60.0020 32.0000 1.9696 1.9710 401.4510 401.7814 0.0516 -1.0000 -1.0000 5618447 1599792991.10 151.4741 60.0020 32.0000 1.9696 1.9709 401.3861 401.7149 0.0514 -1.0000 -1.0000 5618509 1599792991.20 151.4741 60.0020 32.0000 1.9701 1.9714 401.4234 401.7526 0.0515 -1.0000 -1.0000 5618790 1599792991.30 151.4741 60.0020 32.0000 1.9699 1.9712 401.4379 401.7677 0.0516 -1.0000 -1.0000 5618853 1599792991.40 151.5116 60.0020 32.0000 1.9702 1.9715 401.4514 401.7816 0.0515 -1.0000 -1.0000 5618915 1599792991.50 151.5006 60.0020 32.0000 1.9692 1.9705 401.4677 401.7965 0.0514 -1.0000 -1.0000 5618993 1599792991.60 151.4483 60.0020 32.0000 1.9696 1.9709 401.4331 401.7619 0.0514 -1.0000 -1.0000 5619056 1599792991.70 151.4483 60.0020 32.0000 1.9697 1.9711 401.5144 401.8440 0.0515 -1.0000 -1.0000 5619274 1599792991.80 151.4483 60.0020 32.0000 1.9700 1.9714 401.4314 401.7600 0.0513 -1.0000 -1.0000 5619337 1599792991.90 151.4483 60.0020 32.0000 1.9694 1.9707 401.4551 401.7843 0.0515 -1.0000 -1.0000 5619399 1599792992.00 151.4483 60.0020 32.0000 1.9692 1.9705 401.3583 401.6870 0.0514 -1.0000 -1.0000 5619478 1599792992.10 151.4483 60.0020 32.0000 1.9698 1.9711 401.3873 401.7163 0.0514 -1.0000 -1.0000 5619540 1599792992.20 151.4459 60.0020 32.0000 1.9702 1.9716 401.4003 401.7301 0.0516 -1.0000 -1.0000 5620009 1599792992.30 151.4449 60.0020 32.0000 1.9699 1.9712 401.4545 401.7845 0.0515 -1.0000 -1.0000 5620087 1599792992.40 151.4449 60.0020 32.0000 1.9695 1.9708 401.4786 401.8083 0.0515 -1.0000 -1.0000 5620149 1599792992.50 151.4449 60.0020 32.0000 1.9690 1.9703 401.3814 401.7106 0.0515 -1.0000 -1.0000 5620212 1599792992.60 151.4449 60.0020 32.0000 1.9694 1.9707 401.4259 401.7554 0.0515 -1.0000 -1.0000 5620290 1599792992.70 151.4449 60.0020 32.0000 1.9696 1.9709 401.4178 401.7472 0.0515 -1.0000 -1.0000 5620462 1599792992.80 151.5157 60.0020 32.0000 1.9698 1.9712 401.4783 401.8076 0.0515 -1.0000 -1.0000 5620524 1599792992.90 151.5157 60.0020 32.0000 1.9694 1.9708 401.4674 401.7966 0.0515 -1.0000 -1.0000 5620602 1599792993.00 151.5157 60.0020 32.0000 1.9698 1.9712 401.4325 401.7616 0.0514 -1.0000 -1.0000 5620665 1599792993.10 151.5157 60.0020 32.0000 1.9701 1.9714 401.3960 401.7247 0.0514 -1.0000 -1.0000 5620727 1599792993.20 151.5157 60.0020 32.0000 1.9700 1.9713 401.4201 401.7479 0.0512 -1.0000 -1.0000 5620805 1599792993.30 151.4442 60.0020 32.0000 1.9699 1.9713 401.3774 401.7059 0.0514 -1.0000 -1.0000 5620977 1599792993.40 151.4442 60.0020 32.0000 1.9697 1.9710 401.4681 401.7966 0.0513 -1.0000 -1.0000 5621040 1599792993.50 151.4442 60.0020 32.0000 1.9702 1.9715 401.4197 401.7484 0.0515 -1.0000 -1.0000 5621118 1599792993.60 151.4442 60.0020 32.0000 1.9700 1.9713 401.4045 401.7338 0.0514 -1.0000 -1.0000 5621180 1599792993.70 151.4442 60.0020 32.0000 1.9704 1.9718 401.4550 401.7834 0.0514 -1.0000 -1.0000 5621243 1599792993.80 151.4495 60.0020 32.0000 1.9694 1.9707 401.4552 401.7844 0.0515 -1.0000 -1.0000 5621477 1599792993.90 151.5184 60.0020 32.0000 1.9696 1.9709 401.4390 401.7691 0.0516 -1.0000 -1.0000 5621540 1599792994.00 151.5184 60.0020 32.0000 1.9699 1.9712 401.4555 401.7842 0.0514 -1.0000 -1.0000 5621618 1599792994.10 151.5184 60.0020 32.0000 1.9702 1.9715 401.4464 401.7756 0.0515 -1.0000 -1.0000 5621680 1599792994.20 151.5184 60.0020 32.0000 1.9703 1.9717 401.4366 401.7659 0.0514 -1.0000 -1.0000 5621743 1599792994.30 151.5184 60.0020 32.0000 1.9704 1.9717 401.4534 401.7827 0.0515 -1.0000 -1.0000 5622071 1599792994.40 151.4504 60.0020 32.0000 1.9700 1.9713 401.4527 401.7819 0.0514 -1.0000 -1.0000 5622149 1599792994.50 151.4504 60.0020 32.0000 1.9703 1.9716 401.4703 401.8002 0.0515 -1.0000 -1.0000 5622211 1599792994.60 151.4504 60.0020 32.0000 1.9706 1.9719 401.4189 401.7478 0.0514 -1.0000 -1.0000 5622274 1599792994.70 151.4504 60.0020 32.0000 1.9699 1.9712 401.4573 401.7863 0.0514 -1.0000 -1.0000 5622336 1599792994.80 151.4504 60.0020 32.0000 1.9698 1.9712 401.4273 401.7568 0.0515 -1.0000 -1.0000 5622477 1599792994.90 151.4487 60.0020 32.0000 1.9703 1.9716 401.3303 401.6597 0.0514 -1.0000 -1.0000 5622539 1599792995.00 151.4434 60.0020 32.0000 1.9696 1.9709 401.3931 401.7217 0.0514 -1.0000 -1.0000 5622602 1599792995.10 151.4434 60.0020 32.0000 1.9698 1.9711 401.4123 401.7423 0.0516 -1.0000 -1.0000 5622664 1599792995.20 151.4434 60.0020 32.0000 1.9693 1.9706 401.4047 401.7343 0.0515 -1.0000 -1.0000 5622742 1599792995.30 151.4434 60.0020 32.0000 1.9695 1.9709 401.4236 401.7535 0.0516 -1.0000 -1.0000 5622805 1599792995.40 151.4434 60.0020 32.0000 1.9693 1.9706 401.3927 401.7221 0.0515 -1.0000 -1.0000 5622867 1599792995.50 151.3948 60.0020 32.0000 1.9702 1.9715 401.4701 401.7999 0.0515 -1.0000 -1.0000 5622946 1599792995.60 151.3948 60.0020 32.0000 1.9691 1.9704 401.4377 401.7670 0.0515 -1.0000 -1.0000 5623008 1599792995.70 151.3948 60.0020 32.0000 1.9693 1.9706 401.4670 401.7964 0.0515 -1.0000 -1.0000 5623086 1599792995.80 151.3948 60.0020 32.0000 1.9688 1.9701 401.4073 401.7364 0.0514 -1.0000 -1.0000 5623149 1599792995.90 151.3948 60.0020 32.0000 1.9693 1.9706 401.3547 401.6835 0.0514 -1.0000 -1.0000 5623211 1599792996.00 151.3977 60.0020 32.0000 1.9694 1.9708 401.3254 401.6543 0.0516 -1.0000 -1.0000 5623289 1599792996.10 151.4041 60.0020 32.0000 1.9698 1.9711 401.3752 401.7045 0.0515 -1.0000 -1.0000 5623352 1599792996.20 151.4041 60.0020 32.0000 1.9695 1.9708 401.4037 401.7340 0.0517 -1.0000 -1.0000 5623414 1599792996.30 151.4041 60.0020 32.0000 1.9693 1.9706 401.4407 401.7708 0.0516 -1.0000 -1.0000 5623492 1599792996.40 151.4041 60.0020 32.0000 1.9696 1.9710 401.3797 401.7096 0.0515 -1.0000 -1.0000 5623976 1599792996.50 151.4041 60.0020 32.0000 1.9694 1.9707 401.3624 401.6907 0.0513 -1.0000 -1.0000 5624039 1599792996.60 151.3835 60.0020 32.0000 1.9691 1.9704 401.3808 401.7107 0.0516 -1.0000 -1.0000 5624101 1599792996.70 151.3835 60.0020 32.0000 1.9688 1.9702 401.3814 401.7118 0.0517 -1.0000 -1.0000 5624164 1599792996.80 151.3835 60.0020 32.0000 1.9692 1.9706 401.3347 401.6644 0.0515 -1.0000 -1.0000 5624242 1599792996.90 151.3835 60.0020 32.0000 1.9692 1.9705 401.2759 401.6047 0.0515 -1.0000 -1.0000 5624476 1599792997.00 151.3835 60.0020 32.0000 1.9691 1.9704 401.4005 401.7301 0.0514 -1.0000 -1.0000 5624539 1599792997.10 151.3935 60.0020 32.0000 1.9692 1.9705 401.4105 401.7395 0.0515 -1.0000 -1.0000 5624601 1599792997.20 151.3935 60.0020 32.0000 1.9696 1.9709 401.3993 401.7289 0.0515 -1.0000 -1.0000 5624679 1599792997.30 151.3935 60.0020 32.0000 1.9694 1.9707 401.3493 401.6784 0.0515 -1.0000 -1.0000 5624726 1599792997.40 151.3935 60.0020 32.0000 1.9691 1.9705 401.3251 401.6542 0.0514 -1.0000 -1.0000 5625008 1599792997.50 151.3935 60.0020 32.0000 1.9690 1.9704 401.3862 401.7159 0.0516 -1.0000 -1.0000 5625086 1599792997.60 151.3969 60.0020 32.0000 1.9696 1.9709 401.3313 401.6614 0.0516 -1.0000 -1.0000 5625148 1599792997.70 151.4081 60.0020 32.0000 1.9693 1.9707 401.4096 401.7387 0.0515 -1.0000 -1.0000 5625211 1599792997.80 151.4081 60.0020 32.0000 1.9686 1.9700 401.3407 401.6705 0.0516 -1.0000 -1.0000 5625289 1599792997.90 151.4081 60.0020 32.0000 1.9687 1.9701 401.3869 401.7174 0.0517 -1.0000 -1.0000 5625523 1599792998.00 151.4081 60.0020 32.0000 1.9694 1.9707 401.4638 401.7938 0.0515 -1.0000 -1.0000 5625601 1599792998.10 151.4081 60.0020 32.0000 1.9692 1.9705 401.4689 401.7989 0.0516 -1.0000 -1.0000 5625710 1599792998.20 151.3904 60.0020 32.0000 1.9690 1.9703 401.3965 401.7259 0.0515 -1.0000 -1.0000 5625773 1599792998.30 151.3904 60.0020 32.0000 1.9687 1.9700 401.4331 401.7628 0.0515 -1.0000 -1.0000 5625851 1599792998.40 151.3904 60.0020 32.0000 1.9696 1.9710 401.3857 401.7153 0.0516 -1.0000 -1.0000 5626023 1599792998.50 151.3904 60.0020 32.0000 1.9690 1.9703 401.3913 401.7213 0.0516 -1.0000 -1.0000 5626085 1599792998.60 151.3904 60.0020 32.0000 1.9690 1.9703 401.4464 401.7758 0.0515 -1.0000 -1.0000 5626163 1599792998.70 151.3901 60.0020 32.0000 1.9694 1.9707 401.4425 401.7716 0.0515 -1.0000 -1.0000 5626226 1599792998.80 151.3900 60.0020 32.0000 1.9691 1.9704 401.4217 401.7514 0.0515 -1.0000 -1.0000 5626288 1599792998.90 151.3900 60.0020 32.0000 1.9687 1.9700 401.4027 401.7321 0.0515 -1.0000 -1.0000 5627038 1599792999.00 151.3900 60.0020 32.0000 1.9689 1.9702 401.4088 401.7380 0.0515 -1.0000 -1.0000 5627101 1599792999.10 151.3900 60.0020 32.0000 1.9690 1.9703 401.5010 401.8306 0.0515 -1.0000 -1.0000 5627163 1599792999.20 151.3900 60.0020 32.0000 1.9697 1.9710 401.4280 401.7572 0.0514 -1.0000 -1.0000 5627241 1599792999.30 151.4201 60.0020 32.0000 1.9697 1.9711 401.4451 401.7746 0.0515 -1.0000 -1.0000 5627304 1599792999.40 151.4201 60.0020 32.0000 1.9697 1.9710 401.4330 401.7631 0.0516 -1.0000 -1.0000 5627366 1599792999.50 151.4201 60.0020 32.0000 1.9690 1.9704 401.3959 401.7256 0.0515 -1.0000 -1.0000 5627429 1599792999.60 151.4201 60.0020 32.0000 1.9695 1.9708 401.3333 401.6633 0.0516 -1.0000 -1.0000 5627491 1599792999.70 151.4201 60.0020 32.0000 1.9693 1.9706 401.4088 401.7389 0.0516 -1.0000 -1.0000 5627569 1599792999.80 151.4526 60.0018 32.0000 1.9691 1.9704 401.4217 401.7520 0.0517 -1.0000 -1.0000 5627632 1599792999.90 151.4531 60.0018 32.0000 1.9691 1.9704 401.3871 401.7169 0.0516 -1.0000 -1.0000 5627757 1599793000.00 151.4531 60.0018 32.0000 1.9697 1.9711 401.3932 401.7237 0.0516 -1.0000 -1.0000 5627835 1599793000.10 151.4531 60.0018 32.0000 1.9696 1.9709 401.3540 401.6843 0.0516 -1.0000 -1.0000 5627897 1599793000.20 151.4531 60.0018 32.0000 1.9695 1.9708 401.5089 401.8392 0.0516 -1.0000 -1.0000 5627960 1599793000.30 151.4531 60.0018 32.0000 1.9699 1.9712 401.3788 401.7089 0.0515 -1.0000 -1.0000 5628038 1599793000.40 151.3898 60.0018 32.0000 1.9695 1.9709 401.4500 401.7791 0.0514 -1.0000 -1.0000 5628257 1599793000.50 151.3898 60.0018 32.0000 1.9695 1.9708 401.3573 401.6868 0.0515 -1.0000 -1.0000 5628319 1599793000.60 151.3898 60.0018 32.0000 1.9695 1.9708 401.3776 401.7072 0.0516 -1.0000 -1.0000 5628397 1599793000.70 151.3898 60.0018 32.0000 1.9696 1.9709 401.4180 401.7480 0.0516 -1.0000 -1.0000 5628460 1599793000.80 151.3898 60.0018 32.0000 1.9703 1.9716 401.3864 401.7166 0.0516 -1.0000 -1.0000 5628522 1599793000.90 151.3898 60.0018 32.0000 1.9695 1.9708 401.4034 401.7337 0.0516 -1.0000 -1.0000 5628757 1599793001.00 151.3898 60.0018 32.0000 1.9698 1.9712 401.3858 401.7162 0.0517 -1.0000 -1.0000 5628819 1599793001.10 151.3898 60.0018 32.0000 1.9691 1.9704 401.3905 401.7212 0.0517 -1.0000 -1.0000 5628882 1599793001.20 151.3898 60.0018 32.0000 1.9695 1.9708 401.3728 401.7029 0.0516 -1.0000 -1.0000 5628960 1599793001.30 151.3898 60.0018 32.0000 1.9696 1.9709 401.4252 401.7555 0.0517 -1.0000 -1.0000 5629022 1599793001.40 151.3898 60.0018 32.0000 1.9697 1.9711 401.4614 401.7908 0.0515 -1.0000 -1.0000 5629257 1599793001.50 151.4472 60.0018 32.0000 1.9695 1.9708 401.3739 401.7036 0.0515 -1.0000 -1.0000 5629319 1599793001.60 151.4472 60.0018 32.0000 1.9698 1.9711 401.4428 401.7720 0.0514 -1.0000 -1.0000 5629381 1599793001.70 151.4472 60.0018 32.0000 1.9695 1.9708 401.4472 401.7768 0.0515 -1.0000 -1.0000 5629460 1599793001.80 151.4472 60.0018 32.0000 1.9695 1.9709 401.4062 401.7360 0.0515 -1.0000 -1.0000 5629522 1599793001.90 151.4472 60.0018 32.0000 1.9695 1.9709 401.5055 401.8358 0.0517 -1.0000 -1.0000 5629585 1599793002.00 151.4472 60.0018 32.0000 1.9696 1.9710 401.4148 401.7449 0.0515 -1.0000 -1.0000 5630225 1599793002.10 151.4478 60.0018 32.0000 1.9691 1.9705 401.4452 401.7746 0.0515 -1.0000 -1.0000 5630288 1599793002.20 151.4478 60.0018 32.0000 1.9696 1.9710 401.4921 401.8217 0.0515 -1.0000 -1.0000 5630397 1599793002.30 151.4478 60.0018 32.0000 1.9705 1.9719 401.4354 401.7658 0.0516 -1.0000 -1.0000 5630475 1599793002.40 151.4478 60.0018 32.0000 1.9698 1.9711 401.4281 401.7574 0.0515 -1.0000 -1.0000 5630537 1599793002.50 151.4478 60.0018 32.0000 1.9695 1.9708 401.4503 401.7804 0.0516 -1.0000 -1.0000 5630600 1599793002.60 151.4415 60.0018 32.0000 1.9691 1.9704 401.3425 401.6722 0.0516 -1.0000 -1.0000 5630678 1599793002.70 151.4390 60.0018 32.0000 1.9693 1.9706 401.4014 401.7314 0.0516 -1.0000 -1.0000 5630740 1599793002.80 151.4390 60.0018 32.0000 1.9693 1.9706 401.4615 401.7916 0.0516 -1.0000 -1.0000 5630803 1599793002.90 151.4390 60.0018 32.0000 1.9698 1.9712 401.4583 401.7883 0.0516 -1.0000 -1.0000 5630881 1599793003.00 151.4390 60.0018 32.0000 1.9695 1.9708 401.4067 401.7382 0.0518 -1.0000 -1.0000 5630928 1599793003.10 151.4372 60.0018 32.0000 1.9705 1.9719 401.3833 401.7130 0.0516 -1.0000 -1.0000 5631006 1599793003.20 151.4159 60.0018 32.0000 1.9690 1.9703 401.4365 401.7668 0.0516 -1.0000 -1.0000 5631069 1599793003.30 151.4159 60.0018 32.0000 1.9698 1.9711 401.3995 401.7294 0.0516 -1.0000 -1.0000 5631131 1599793003.40 151.4159 60.0018 32.0000 1.9698 1.9711 401.3396 401.6692 0.0516 -1.0000 -1.0000 5631194 1599793003.50 151.4159 60.0018 32.0000 1.9694 1.9707 401.3098 401.6401 0.0516 -1.0000 -1.0000 5631272 1599793003.60 151.4159 60.0018 32.0000 1.9696 1.9709 401.4212 401.7506 0.0514 -1.0000 -1.0000 5631334 1599793003.70 151.4368 60.0018 32.0000 1.9690 1.9704 401.3293 401.6592 0.0516 -1.0000 -1.0000 5631412 1599793003.80 151.4368 60.0018 32.0000 1.9690 1.9703 401.3391 401.6685 0.0514 -1.0000 -1.0000 5631475 1599793003.90 151.4368 60.0018 32.0000 1.9692 1.9705 401.3346 401.6646 0.0516 -1.0000 -1.0000 5631537 1599793004.00 151.4368 60.0018 32.0000 1.9694 1.9708 401.3485 401.6784 0.0516 -1.0000 -1.0000 5631709 1599793004.10 151.4368 60.0018 32.0000 1.9685 1.9699 401.4311 401.7610 0.0515 -1.0000 -1.0000 5631772 1599793004.20 151.4368 60.0018 32.0000 1.9688 1.9702 401.4129 401.7428 0.0516 -1.0000 -1.0000 5631850 1599793004.30 151.4368 60.0018 32.0000 1.9701 1.9714 401.3773 401.7078 0.0517 -1.0000 -1.0000 5631912 1599793004.40 151.4368 60.0018 32.0000 1.9691 1.9704 401.4223 401.7534 0.0518 -1.0000 -1.0000 5631975 1599793004.50 151.4368 60.0018 32.0000 1.9703 1.9716 401.3715 401.7025 0.0517 -1.0000 -1.0000 5632256 1599793004.60 151.4368 60.0018 32.0000 1.9690 1.9703 401.3405 401.6711 0.0517 -1.0000 -1.0000 5632318 1599793004.70 151.4368 60.0018 32.0000 1.9691 1.9704 401.3339 401.6655 0.0519 -1.0000 -1.0000 5632381 1599793004.80 151.3784 60.0018 32.0000 1.9693 1.9706 401.3417 401.6714 0.0516 -1.0000 -1.0000 5632443 1599793004.90 151.3784 60.0018 32.0000 1.9700 1.9713 401.3791 401.7096 0.0516 -1.0000 -1.0000 5632521 1599793005.00 151.3784 60.0018 32.0000 1.9690 1.9704 401.4025 401.7336 0.0518 -1.0000 -1.0000 5633318 1599793005.10 151.3784 60.0018 32.0000 1.9695 1.9708 401.4382 401.7683 0.0516 -1.0000 -1.0000 5633381 1599793005.20 151.3784 60.0018 32.0000 1.9687 1.9700 401.3172 401.6469 0.0515 -1.0000 -1.0000 5633443 1599793005.30 151.4144 60.0018 32.0000 1.9690 1.9703 401.3996 401.7300 0.0517 -1.0000 -1.0000 5633506 1599793005.40 151.4279 60.0018 32.0000 1.9695 1.9709 401.3837 401.7132 0.0516 -1.0000 -1.0000 5633568 1599793005.50 151.4279 60.0018 32.0000 1.9694 1.9708 401.3851 401.7161 0.0517 -1.0000 -1.0000 5633646 1599793005.60 151.4279 60.0018 32.0000 1.9695 1.9708 401.4125 401.7425 0.0516 -1.0000 -1.0000 5633709 1599793005.70 151.4279 60.0018 32.0000 1.9695 1.9709 401.3714 401.7012 0.0517 -1.0000 -1.0000 5633787 1599793005.80 151.4279 60.0018 32.0000 1.9687 1.9700 401.3506 401.6812 0.0516 -1.0000 -1.0000 5633849 1599793005.90 151.4364 60.0018 32.0000 1.9695 1.9708 401.3955 401.7260 0.0517 -1.0000 -1.0000 5633912 1599793006.00 151.4364 60.0018 32.0000 1.9696 1.9710 401.3551 401.6863 0.0517 -1.0000 -1.0000 5633990 1599793006.10 151.4364 60.0018 32.0000 1.9693 1.9706 401.3121 401.6422 0.0516 -1.0000 -1.0000 5634052 1599793006.20 151.4364 60.0018 32.0000 1.9695 1.9709 401.3998 401.7303 0.0517 -1.0000 -1.0000 5634115 1599793006.30 151.4364 60.0018 32.0000 1.9692 1.9705 401.3900 401.7200 0.0516 -1.0000 -1.0000 5634177 1599793006.40 151.4017 60.0018 32.0000 1.9693 1.9706 401.3233 401.6540 0.0518 -1.0000 -1.0000 5634240 1599793006.50 151.4017 60.0018 32.0000 1.9693 1.9707 401.3246 401.6540 0.0514 -1.0000 -1.0000 5634302 1599793006.60 151.4017 60.0018 32.0000 1.9698 1.9711 401.3637 401.6944 0.0517 -1.0000 -1.0000 5634380 1599793006.70 151.4017 60.0018 32.0000 1.9695 1.9708 401.3742 401.7046 0.0516 -1.0000 -1.0000 5634443 1599793006.80 151.4017 60.0018 32.0000 1.9691 1.9704 401.3597 401.6893 0.0515 -1.0000 -1.0000 5634505 1599793006.90 151.4017 60.0018 32.0000 1.9697 1.9710 401.4680 401.7983 0.0516 -1.0000 -1.0000 5634583 1599793007.00 151.4017 60.0018 32.0000 1.9695 1.9709 401.3835 401.7138 0.0517 -1.0000 -1.0000 5634646 1599793007.10 151.4017 60.0018 32.0000 1.9701 1.9715 401.3259 401.6562 0.0516 -1.0000 -1.0000 5634786 1599793007.20 151.4017 60.0018 32.0000 1.9691 1.9704 401.3862 401.7166 0.0516 -1.0000 -1.0000 5634849 1599793007.30 151.4017 60.0018 32.0000 1.9691 1.9705 401.3910 401.7215 0.0517 -1.0000 -1.0000 5634911 1599793007.40 151.4017 60.0018 32.0000 1.9697 1.9710 401.3433 401.6733 0.0516 -1.0000 -1.0000 5634974 1599793007.50 151.4017 60.0018 32.0000 1.9689 1.9702 401.3626 401.6925 0.0516 -1.0000 -1.0000 5635052 1599793007.60 151.4088 60.0018 32.0000 1.9707 1.9720 401.3871 401.7174 0.0516 -1.0000 -1.0000 5636099 1599793007.70 151.4088 60.0018 32.0000 1.9700 1.9714 401.4354 401.7657 0.0516 -1.0000 -1.0000 5636161 1599793007.80 151.4088 60.0018 32.0000 1.9692 1.9705 401.3314 401.6616 0.0516 -1.0000 -1.0000 5636224 1599793007.90 151.4088 60.0018 32.0000 1.9694 1.9708 401.3323 401.6629 0.0517 -1.0000 -1.0000 5636286 1599793008.00 151.4088 60.0018 32.0000 1.9692 1.9706 401.4320 401.7627 0.0517 -1.0000 -1.0000 5636364 1599793008.10 151.4088 60.0018 32.0000 1.9697 1.9711 401.4118 401.7423 0.0517 -1.0000 -1.0000 5636427 1599793008.20 151.4628 60.0018 32.0000 1.9690 1.9703 401.3492 401.6791 0.0515 -1.0000 -1.0000 5636489 1599793008.30 151.4628 60.0018 32.0000 1.9694 1.9707 401.2738 401.6039 0.0516 -1.0000 -1.0000 5636567 1599793008.40 151.4628 60.0018 32.0000 1.9695 1.9708 401.2766 401.6074 0.0518 -1.0000 -1.0000 5636630 1599793008.50 151.4628 60.0018 32.0000 1.9692 1.9705 401.4188 401.7505 0.0518 -1.0000 -1.0000 5636692 1599793008.60 151.4628 60.0018 32.0000 1.9692 1.9705 401.3467 401.6770 0.0517 -1.0000 -1.0000 5636770 1599793008.70 151.4325 60.0018 32.0000 1.9702 1.9715 401.3960 401.7260 0.0515 -1.0000 -1.0000 5636833 1599793008.80 151.4325 60.0018 32.0000 1.9690 1.9703 401.4025 401.7331 0.0517 -1.0000 -1.0000 5636895 1599793008.90 151.4325 60.0018 32.0000 1.9698 1.9711 401.3727 401.7029 0.0516 -1.0000 -1.0000 5636958 1599793009.00 151.4325 60.0018 32.0000 1.9697 1.9710 401.4185 401.7485 0.0516 -1.0000 -1.0000 5637020 1599793009.10 151.4325 60.0018 32.0000 1.9701 1.9714 401.4355 401.7662 0.0517 -1.0000 -1.0000 5637083 1599793009.20 151.4439 60.0018 32.0000 1.9693 1.9707 401.4025 401.7331 0.0517 -1.0000 -1.0000 5637161 1599793009.30 151.4838 60.0018 32.0000 1.9697 1.9711 401.3973 401.7282 0.0517 -1.0000 -1.0000 5637223 1599793009.40 151.4838 60.0018 32.0000 1.9694 1.9707 401.3697 401.7002 0.0517 -1.0000 -1.0000 5637286 1599793009.50 151.4838 60.0018 32.0000 1.9692 1.9705 401.4135 401.7446 0.0517 -1.0000 -1.0000 5637364 1599793009.60 151.4838 60.0018 32.0000 1.9700 1.9714 401.3812 401.7126 0.0519 -1.0000 -1.0000 5637426 1599793009.70 151.4838 60.0018 32.0000 1.9698 1.9711 401.4842 401.8151 0.0517 -1.0000 -1.0000 5637505 1599793009.80 151.4838 60.0018 32.0000 1.9702 1.9716 401.4635 401.7943 0.0517 -1.0000 -1.0000 5637567 1599793009.90 151.4838 60.0018 32.0000 1.9699 1.9713 401.3552 401.6866 0.0518 -1.0000 -1.0000 5637630 1599793010.00 151.4838 60.0018 32.0000 1.9699 1.9712 401.3664 401.6968 0.0517 -1.0000 -1.0000 5637708 1599793010.10 151.4838 60.0018 32.0000 1.9695 1.9708 401.3842 401.7153 0.0517 -1.0000 -1.0000 5637770 1599793010.20 151.4838 60.0018 32.0000 1.9700 1.9714 401.4089 401.7395 0.0517 -1.0000 -1.0000 5637833 1599793010.30 151.4652 60.0018 32.0000 1.9695 1.9708 401.4154 401.7458 0.0516 -1.0000 -1.0000 5637895 1599793010.40 151.4513 60.0018 32.0000 1.9697 1.9710 401.3916 401.7218 0.0516 -1.0000 -1.0000 5637958 1599793010.50 151.4513 60.0018 32.0000 1.9696 1.9709 401.3709 401.7008 0.0516 -1.0000 -1.0000 5638020 1599793010.60 151.4513 60.0018 32.0000 1.9695 1.9709 401.3960 401.7266 0.0516 -1.0000 -1.0000 5638098 1599793010.70 151.4513 60.0018 32.0000 1.9701 1.9714 401.3737 401.7044 0.0518 -1.0000 -1.0000 5638223 1599793010.80 151.4513 60.0018 32.0000 1.9697 1.9711 401.4250 401.7554 0.0517 -1.0000 -1.0000 5638286 1599793010.90 151.4581 60.0018 32.0000 1.9692 1.9705 401.4095 401.7405 0.0518 -1.0000 -1.0000 5638364 1599793011.00 151.4581 60.0018 32.0000 1.9694 1.9707 401.4395 401.7708 0.0518 -1.0000 -1.0000 5638426 1599793011.10 151.4581 60.0018 32.0000 1.9699 1.9712 401.3700 401.7004 0.0517 -1.0000 -1.0000 5638489 1599793011.20 151.4581 60.0018 32.0000 1.9698 1.9711 401.4685 401.7988 0.0516 -1.0000 -1.0000 5638770 1599793011.30 151.4581 60.0018 32.0000 1.9701 1.9714 401.4578 401.7874 0.0515 -1.0000 -1.0000 5638832 1599793011.40 151.4756 60.0018 32.0000 1.9695 1.9708 401.4227 401.7535 0.0517 -1.0000 -1.0000 5638895 1599793011.50 151.4798 60.0018 32.0000 1.9694 1.9707 401.3754 401.7049 0.0515 -1.0000 -1.0000 5638973 1599793011.60 151.4798 60.0018 32.0000 1.9698 1.9711 401.3639 401.6942 0.0517 -1.0000 -1.0000 5639035 1599793011.70 151.4798 60.0018 32.0000 1.9701 1.9715 401.3586 401.6890 0.0517 -1.0000 -1.0000 5639535 1599793011.80 151.4798 60.0018 32.0000 1.9705 1.9718 401.3364 401.6671 0.0517 -1.0000 -1.0000 5639598 1599793011.90 151.4795 60.0018 32.0000 1.9694 1.9707 401.3850 401.7148 0.0515 -1.0000 -1.0000 5639660 1599793012.00 151.4647 60.0018 32.0000 1.9695 1.9709 401.3551 401.6851 0.0516 -1.0000 -1.0000 5639738 1599793012.10 151.4647 60.0018 32.0000 1.9701 1.9715 401.3524 401.6830 0.0517 -1.0000 -1.0000 5639801 1599793012.20 151.4647 60.0018 32.0000 1.9696 1.9710 401.4130 401.7439 0.0517 -1.0000 -1.0000 5639863 1599793012.30 151.4647 60.0018 32.0000 1.9698 1.9711 401.3530 401.6840 0.0517 -1.0000 -1.0000 5639941 1599793012.40 151.4647 60.0018 32.0000 1.9692 1.9706 401.3540 401.6851 0.0518 -1.0000 -1.0000 5640004 1599793012.50 151.5099 60.0018 32.0000 1.9695 1.9709 401.4252 401.7553 0.0516 -1.0000 -1.0000 5640066 1599793012.60 151.5099 60.0018 32.0000 1.9698 1.9711 401.3371 401.6678 0.0516 -1.0000 -1.0000 5640129 1599793012.70 151.5099 60.0018 32.0000 1.9703 1.9717 401.4083 401.7385 0.0516 -1.0000 -1.0000 5640270 1599793012.80 151.5099 60.0018 32.0000 1.9699 1.9712 401.4578 401.7888 0.0517 -1.0000 -1.0000 5640332 1599793012.90 151.5099 60.0018 32.0000 1.9700 1.9714 401.4535 401.7840 0.0516 -1.0000 -1.0000 5640410 1599793013.00 151.5345 60.0018 32.0000 1.9699 1.9712 401.4402 401.7718 0.0519 -1.0000 -1.0000 5640473 1599793013.10 151.5345 60.0018 32.0000 1.9705 1.9718 401.3707 401.7021 0.0518 -1.0000 -1.0000 5640535 1599793013.20 151.5345 60.0018 32.0000 1.9694 1.9707 401.4000 401.7308 0.0517 -1.0000 -1.0000 5641129 1599793013.30 151.5345 60.0018 32.0000 1.9698 1.9712 401.3743 401.7051 0.0517 -1.0000 -1.0000 5641191 1599793013.40 151.5345 60.0018 32.0000 1.9698 1.9712 401.4221 401.7525 0.0517 -1.0000 -1.0000 5641254 1599793013.50 151.5345 60.0018 32.0000 1.9699 1.9713 401.3880 401.7188 0.0517 -1.0000 -1.0000 5641316 1599793013.60 151.5273 60.0018 32.0000 1.9699 1.9713 401.4147 401.7451 0.0517 -1.0000 -1.0000 5641394 1599793013.70 151.5273 60.0018 32.0000 1.9705 1.9718 401.3411 401.6718 0.0516 -1.0000 -1.0000 5641457 1599793013.80 151.5273 60.0018 32.0000 1.9702 1.9715 401.3825 401.7140 0.0518 -1.0000 -1.0000 5641597 1599793013.90 151.5273 60.0018 32.0000 1.9703 1.9717 401.4512 401.7828 0.0518 -1.0000 -1.0000 5641660 1599793014.00 151.5273 60.0018 32.0000 1.9698 1.9712 401.4145 401.7462 0.0518 -1.0000 -1.0000 5641722 1599793014.10 151.5273 60.0018 32.0000 1.9704 1.9717 401.4346 401.7659 0.0518 -1.0000 -1.0000 5641785 1599793014.20 151.5273 60.0018 32.0000 1.9701 1.9714 401.4426 401.7732 0.0517 -1.0000 -1.0000 5641847 1599793014.30 151.4846 60.0018 32.0000 1.9703 1.9716 401.4805 401.8114 0.0517 -1.0000 -1.0000 5642035 1599793014.40 151.4846 60.0018 32.0000 1.9712 1.9725 401.5221 401.8526 0.0516 -1.0000 -1.0000 5642097 1599793014.50 151.4846 60.0018 32.0000 1.9706 1.9719 401.3622 401.6928 0.0517 -1.0000 -1.0000 5642160 1599793014.60 151.4846 60.0018 32.0000 1.9695 1.9709 401.4132 401.7441 0.0517 -1.0000 -1.0000 5642238 1599793014.70 151.4846 60.0018 32.0000 1.9701 1.9715 401.3949 401.7260 0.0518 -1.0000 -1.0000 5642300 1599793014.80 151.5193 60.0018 32.0000 1.9707 1.9720 401.4062 401.7373 0.0517 -1.0000 -1.0000 5642738 1599793014.90 151.5214 60.0018 32.0000 1.9706 1.9720 401.4400 401.7706 0.0517 -1.0000 -1.0000 5642800 1599793015.00 151.5214 60.0018 32.0000 1.9707 1.9720 401.4269 401.7573 0.0516 -1.0000 -1.0000 5642863 1599793015.10 151.5214 60.0018 32.0000 1.9703 1.9716 401.3710 401.7009 0.0516 -1.0000 -1.0000 5642925 1599793015.20 151.5214 60.0018 32.0000 1.9701 1.9714 401.3944 401.7251 0.0517 -1.0000 -1.0000 5643003 1599793015.30 151.5214 60.0018 32.0000 1.9704 1.9717 401.4374 401.7680 0.0517 -1.0000 -1.0000 5643238 1599793015.40 151.4923 60.0018 32.0000 1.9705 1.9718 401.3419 401.6728 0.0517 -1.0000 -1.0000 5643300 1599793015.50 151.4923 60.0018 32.0000 1.9694 1.9707 401.3986 401.7287 0.0516 -1.0000 -1.0000 5643378 1599793015.60 151.4923 60.0018 32.0000 1.9698 1.9711 401.3696 401.6994 0.0516 -1.0000 -1.0000 5643441 1599793015.70 151.4923 60.0018 32.0000 1.9699 1.9713 401.4110 401.7412 0.0517 -1.0000 -1.0000 5643519 1599793015.80 151.4923 60.0018 32.0000 1.9697 1.9711 401.4477 401.7789 0.0517 -1.0000 -1.0000 5643581 1599793015.90 151.4915 60.0018 32.0000 1.9702 1.9716 401.4295 401.7610 0.0518 -1.0000 -1.0000 5643644 1599793016.00 151.4914 60.0018 32.0000 1.9695 1.9709 401.3843 401.7152 0.0517 -1.0000 -1.0000 5643722 1599793016.10 151.4914 60.0018 32.0000 1.9697 1.9711 401.4003 401.7309 0.0517 -1.0000 -1.0000 5643784 1599793016.20 151.4914 60.0018 32.0000 1.9699 1.9712 401.4820 401.8129 0.0517 -1.0000 -1.0000 5643847 1599793016.30 151.4914 60.0018 32.0000 1.9692 1.9706 401.3947 401.7246 0.0515 -1.0000 -1.0000 5643909 1599793016.40 151.4914 60.0018 32.0000 1.9702 1.9716 401.4061 401.7360 0.0516 -1.0000 -1.0000 5643972 1599793016.50 151.4485 60.0018 32.0000 1.9699 1.9713 401.4217 401.7526 0.0517 -1.0000 -1.0000 5644034 1599793016.60 151.4485 60.0018 32.0000 1.9694 1.9708 401.4159 401.7472 0.0518 -1.0000 -1.0000 5644112 1599793016.70 151.4485 60.0018 32.0000 1.9696 1.9709 401.4306 401.7609 0.0516 -1.0000 -1.0000 5644175 1599793016.80 151.4485 60.0018 32.0000 1.9701 1.9714 401.4137 401.7445 0.0517 -1.0000 -1.0000 5644237 1599793016.90 151.4485 60.0018 32.0000 1.9695 1.9709 401.4182 401.7498 0.0518 -1.0000 -1.0000 5644315 1599793017.00 151.4895 60.0018 32.0000 1.9703 1.9716 401.4482 401.7794 0.0517 -1.0000 -1.0000 5644378 1599793017.10 151.4969 60.0018 32.0000 1.9697 1.9711 401.4023 401.7332 0.0517 -1.0000 -1.0000 5644440 1599793017.20 151.4969 60.0018 32.0000 1.9690 1.9703 401.3448 401.6749 0.0517 -1.0000 -1.0000 5644503 1599793017.30 151.4969 60.0018 32.0000 1.9699 1.9712 401.3979 401.7285 0.0517 -1.0000 -1.0000 5644565 1599793017.40 151.4969 60.0018 32.0000 1.9698 1.9711 401.4206 401.7506 0.0516 -1.0000 -1.0000 5644800 1599793017.50 151.4969 60.0018 32.0000 1.9696 1.9709 401.4342 401.7650 0.0517 -1.0000 -1.0000 5644878 1599793017.60 151.4620 60.0018 32.0000 1.9697 1.9710 401.4228 401.7542 0.0518 -1.0000 -1.0000 5644940 1599793017.70 151.4620 60.0018 32.0000 1.9697 1.9710 401.3241 401.6547 0.0516 -1.0000 -1.0000 5645018 1599793017.80 151.4620 60.0018 32.0000 1.9696 1.9709 401.3708 401.7022 0.0519 -1.0000 -1.0000 5645081 1599793017.90 151.4620 60.0018 32.0000 1.9696 1.9710 401.3630 401.6940 0.0517 -1.0000 -1.0000 5645565 1599793018.00 151.4620 60.0018 32.0000 1.9704 1.9717 401.4245 401.7555 0.0517 -1.0000 -1.0000 5645628 1599793018.10 151.4620 60.0018 32.0000 1.9699 1.9713 401.3475 401.6799 0.0521 -1.0000 -1.0000 5645690 1599793018.20 151.4620 60.0018 32.0000 1.9696 1.9710 401.4978 401.8287 0.0518 -1.0000 -1.0000 5645753 1599793018.30 151.4620 60.0018 32.0000 1.9696 1.9710 401.3520 401.6839 0.0519 -1.0000 -1.0000 5645831 1599793018.40 151.4620 60.0018 32.0000 1.9702 1.9715 401.3846 401.7159 0.0518 -1.0000 -1.0000 5646065 1599793018.50 151.4641 60.0018 32.0000 1.9706 1.9720 401.3942 401.7266 0.0518 -1.0000 -1.0000 5646143 1599793018.60 151.4525 60.0018 32.0000 1.9702 1.9716 401.3878 401.7188 0.0518 -1.0000 -1.0000 5646206 1599793018.70 151.4525 60.0018 32.0000 1.9701 1.9715 401.4465 401.7791 0.0520 -1.0000 -1.0000 5646268 1599793018.80 151.4525 60.0018 32.0000 1.9694 1.9707 401.3245 401.6553 0.0517 -1.0000 -1.0000 5646331 1599793018.90 151.4525 60.0018 32.0000 1.9697 1.9711 401.4198 401.7510 0.0518 -1.0000 -1.0000 5646549 1599793019.00 151.4525 60.0018 32.0000 1.9701 1.9715 401.4008 401.7314 0.0517 -1.0000 -1.0000 5646612 1599793019.10 151.5155 60.0018 32.0000 1.9701 1.9714 401.3966 401.7284 0.0518 -1.0000 -1.0000 5646674 1599793019.20 151.5179 60.0018 32.0000 1.9700 1.9713 401.4671 401.7979 0.0517 -1.0000 -1.0000 5646752 1599793019.30 151.5412 60.0018 32.0000 1.9697 1.9710 401.4211 401.7522 0.0518 -1.0000 -1.0000 5646815 1599793019.40 151.5412 60.0018 32.0000 1.9694 1.9708 401.4563 401.7875 0.0517 -1.0000 -1.0000 5647034 1599793019.50 151.5412 60.0018 32.0000 1.9698 1.9712 401.3331 401.6638 0.0517 -1.0000 -1.0000 5647112 1599793019.60 151.5412 60.0018 32.0000 1.9702 1.9715 401.3765 401.7090 0.0519 -1.0000 -1.0000 5647174 1599793019.70 151.5412 60.0018 32.0000 1.9701 1.9714 401.4048 401.7365 0.0518 -1.0000 -1.0000 5647237 1599793019.80 151.5238 60.0016 32.0000 1.9696 1.9710 401.4126 401.7444 0.0519 -1.0000 -1.0000 5647299 1599793019.90 151.5238 60.0016 32.0000 1.9700 1.9713 401.4214 401.7514 0.0516 -1.0000 -1.0000 5647487 1599793020.00 151.5238 60.0016 32.0000 1.9696 1.9710 401.3333 401.6645 0.0518 -1.0000 -1.0000 5647565 1599793020.10 151.5238 60.0016 32.0000 1.9700 1.9714 401.4280 401.7596 0.0518 -1.0000 -1.0000 5647627 1599793020.20 151.5238 60.0016 32.0000 1.9700 1.9713 401.4365 401.7676 0.0518 -1.0000 -1.0000 5647690 1599793020.30 151.5238 60.0016 32.0000 1.9694 1.9708 401.3489 401.6800 0.0518 -1.0000 -1.0000 5647768 1599793020.40 151.5217 60.0016 32.0000 1.9702 1.9715 401.3680 401.6989 0.0517 -1.0000 -1.0000 5648002 1599793020.50 151.5023 60.0016 32.0000 1.9697 1.9711 401.4155 401.7467 0.0517 -1.0000 -1.0000 5648065 1599793020.60 151.5023 60.0016 32.0000 1.9697 1.9710 401.3707 401.7012 0.0517 -1.0000 -1.0000 5648127 1599793020.70 151.5023 60.0016 32.0000 1.9703 1.9717 401.3189 401.6496 0.0517 -1.0000 -1.0000 5648190 1599793020.80 151.5023 60.0016 32.0000 1.9694 1.9708 401.3392 401.6711 0.0519 -1.0000 -1.0000 5648252 1599793020.90 151.5023 60.0016 32.0000 1.9700 1.9713 401.3998 401.7311 0.0517 -1.0000 -1.0000 5648330 1599793021.00 151.5024 60.0016 32.0000 1.9696 1.9709 401.3439 401.6742 0.0517 -1.0000 -1.0000 5649330 1599793021.10 151.5024 60.0016 32.0000 1.9694 1.9708 401.3621 401.6926 0.0516 -1.0000 -1.0000 5649392 1599793021.20 151.5024 60.0016 32.0000 1.9702 1.9715 401.3876 401.7182 0.0517 -1.0000 -1.0000 5649455 1599793021.30 151.5024 60.0016 32.0000 1.9697 1.9711 401.4303 401.7618 0.0518 -1.0000 -1.0000 5649517 1599793021.40 151.5024 60.0016 32.0000 1.9698 1.9711 401.4080 401.7390 0.0518 -1.0000 -1.0000 5649580 1599793021.50 151.5093 60.0016 32.0000 1.9697 1.9710 401.3134 401.6443 0.0517 -1.0000 -1.0000 5649658 1599793021.60 151.5271 60.0016 32.0000 1.9701 1.9714 401.4121 401.7431 0.0517 -1.0000 -1.0000 5649720 1599793021.70 151.5271 60.0016 32.0000 1.9702 1.9715 401.3557 401.6862 0.0516 -1.0000 -1.0000 5649799 1599793021.80 151.5271 60.0016 32.0000 1.9705 1.9718 401.4271 401.7576 0.0517 -1.0000 -1.0000 5649861 1599793021.90 151.5271 60.0016 32.0000 1.9697 1.9710 401.3820 401.7132 0.0518 -1.0000 -1.0000 5649923 1599793022.00 151.5271 60.0016 32.0000 1.9699 1.9712 401.3498 401.6802 0.0516 -1.0000 -1.0000 5649986 1599793022.10 151.5381 60.0016 32.0000 1.9701 1.9714 401.4250 401.7560 0.0517 -1.0000 -1.0000 5650049 1599793022.20 151.5381 60.0016 32.0000 1.9707 1.9721 401.3640 401.6946 0.0517 -1.0000 -1.0000 5650111 1599793022.30 151.5381 60.0016 32.0000 1.9705 1.9719 401.3672 401.6987 0.0518 -1.0000 -1.0000 5650189 1599793022.40 151.5381 60.0016 32.0000 1.9705 1.9718 401.4499 401.7814 0.0518 -1.0000 -1.0000 5650252 1599793022.50 151.5381 60.0016 32.0000 1.9696 1.9709 401.3786 401.7098 0.0518 -1.0000 -1.0000 5650314 1599793022.60 151.5181 60.0016 32.0000 1.9697 1.9711 401.4777 401.8091 0.0518 -1.0000 -1.0000 5650392 1599793022.70 151.5064 60.0016 32.0000 1.9702 1.9715 401.4461 401.7773 0.0518 -1.0000 -1.0000 5650455 1599793022.80 151.5064 60.0016 32.0000 1.9695 1.9709 401.4611 401.7926 0.0518 -1.0000 -1.0000 5650517 1599793022.90 151.5064 60.0016 32.0000 1.9704 1.9717 401.4624 401.7932 0.0517 -1.0000 -1.0000 5650580 1599793023.00 151.5064 60.0016 32.0000 1.9703 1.9716 401.3763 401.7072 0.0517 -1.0000 -1.0000 5650642 1599793023.10 151.5064 60.0016 32.0000 1.9699 1.9712 401.4170 401.7484 0.0519 -1.0000 -1.0000 5650705 1599793023.20 151.4798 60.0016 32.0000 1.9700 1.9713 401.3816 401.7128 0.0518 -1.0000 -1.0000 5650783 1599793023.30 151.4798 60.0016 32.0000 1.9707 1.9720 401.4079 401.7403 0.0521 -1.0000 -1.0000 5650845 1599793023.40 151.4798 60.0016 32.0000 1.9696 1.9709 401.3791 401.7113 0.0518 -1.0000 -1.0000 5650908 1599793023.50 151.4798 60.0016 32.0000 1.9700 1.9713 401.3634 401.6952 0.0519 -1.0000 -1.0000 5651314 1599793023.60 151.4798 60.0016 32.0000 1.9701 1.9714 401.3860 401.7177 0.0518 -1.0000 -1.0000 5651376 1599793023.70 151.4798 60.0016 32.0000 1.9701 1.9714 401.4359 401.7678 0.0519 -1.0000 -1.0000 5651454 1599793023.80 151.4520 60.0016 32.0000 1.9708 1.9721 401.4465 401.7778 0.0518 -1.0000 -1.0000 5651517 1599793023.90 151.4520 60.0016 32.0000 1.9700 1.9714 401.4076 401.7391 0.0518 -1.0000 -1.0000 5651579 1599793024.00 151.4520 60.0016 32.0000 1.9698 1.9711 401.3474 401.6779 0.0517 -1.0000 -1.0000 5651845 1599793024.10 151.4520 60.0016 32.0000 1.9697 1.9711 401.4052 401.7360 0.0517 -1.0000 -1.0000 5651907 1599793024.20 151.4520 60.0016 32.0000 1.9701 1.9714 401.4010 401.7321 0.0518 -1.0000 -1.0000 5651970 1599793024.30 151.4520 60.0016 32.0000 1.9695 1.9709 401.3020 401.6334 0.0518 -1.0000 -1.0000 5652032 1599793024.40 151.4741 60.0016 32.0000 1.9695 1.9708 401.4686 401.8006 0.0519 -1.0000 -1.0000 5652095 1599793024.50 151.4741 60.0016 32.0000 1.9696 1.9709 401.4319 401.7634 0.0518 -1.0000 -1.0000 5652157 1599793024.60 151.4741 60.0016 32.0000 1.9697 1.9711 401.3954 401.7262 0.0517 -1.0000 -1.0000 5652267 1599793024.70 151.4741 60.0016 32.0000 1.9700 1.9713 401.4298 401.7615 0.0518 -1.0000 -1.0000 5652329 1599793024.80 151.4741 60.0016 32.0000 1.9700 1.9714 401.3251 401.6567 0.0518 -1.0000 -1.0000 5652392 1599793024.90 151.4873 60.0024 32.0000 1.9701 1.9715 401.4436 401.7754 0.0518 -1.0000 -1.0000 5652470 1599793025.00 151.4873 60.0024 32.0000 1.9691 1.9705 401.3599 401.6912 0.0518 -1.0000 -1.0000 5652532 1599793025.10 151.4873 60.0024 32.0000 1.9700 1.9714 401.4105 401.7421 0.0518 -1.0000 -1.0000 5652751 1599793025.20 151.4873 60.0024 32.0000 1.9712 1.9725 401.4214 401.7528 0.0518 -1.0000 -1.0000 5652829 1599793025.30 151.4873 60.0024 32.0000 1.9702 1.9715 401.3822 401.7130 0.0517 -1.0000 -1.0000 5652892 1599793025.40 151.4872 60.0024 32.0000 1.9701 1.9714 401.5054 401.8363 0.0517 -1.0000 -1.0000 5652954 1599793025.50 151.4834 60.0024 32.0000 1.9689 1.9702 401.4175 401.7479 0.0516 -1.0000 -1.0000 5653017 1599793025.60 151.4834 60.0024 32.0000 1.9700 1.9713 401.3716 401.7031 0.0519 -1.0000 -1.0000 5653251 1599793025.70 151.4834 60.0024 32.0000 1.9695 1.9709 401.3765 401.7082 0.0518 -1.0000 -1.0000 5653329 1599793025.80 151.4834 60.0024 32.0000 1.9708 1.9722 401.4336 401.7649 0.0518 -1.0000 -1.0000 5653376 1599793025.90 151.4834 60.0024 32.0000 1.9702 1.9716 401.4547 401.7868 0.0519 -1.0000 -1.0000 5653438 1599793026.00 151.5197 60.0024 32.0000 1.9697 1.9710 401.4179 401.7488 0.0518 -1.0000 -1.0000 5653532 1599793026.10 151.5197 60.0024 32.0000 1.9699 1.9713 401.4369 401.7686 0.0518 -1.0000 -1.0000 5653766 1599793026.20 151.5197 60.0024 32.0000 1.9697 1.9711 401.3659 401.6978 0.0519 -1.0000 -1.0000 5653813 1599793026.30 151.5197 60.0024 32.0000 1.9702 1.9716 401.3833 401.7145 0.0517 -1.0000 -1.0000 5653891 1599793026.40 151.5197 60.0024 32.0000 1.9703 1.9716 401.4094 401.7403 0.0517 -1.0000 -1.0000 5653954 1599793026.50 151.4808 60.0024 32.0000 1.9697 1.9711 401.4039 401.7354 0.0518 -1.0000 -1.0000 5654016 1599793026.60 151.4392 60.0024 32.0000 1.9704 1.9717 401.4005 401.7325 0.0519 -1.0000 -1.0000 5654563 1599793026.70 151.4392 60.0024 32.0000 1.9695 1.9709 401.4041 401.7353 0.0517 -1.0000 -1.0000 5654626 1599793026.80 151.4392 60.0024 32.0000 1.9696 1.9709 401.3160 401.6482 0.0519 -1.0000 -1.0000 5654688 1599793026.90 151.4392 60.0024 32.0000 1.9708 1.9722 401.3605 401.6925 0.0520 -1.0000 -1.0000 5654751 1599793027.00 151.4392 60.0024 32.0000 1.9701 1.9715 401.3677 401.6988 0.0517 -1.0000 -1.0000 5654813 1599793027.10 151.4865 60.0024 32.0000 1.9696 1.9710 401.4353 401.7661 0.0517 -1.0000 -1.0000 5655000 1599793027.20 151.4865 60.0024 32.0000 1.9694 1.9707 401.3603 401.6914 0.0517 -1.0000 -1.0000 5655079 1599793027.30 151.4865 60.0024 32.0000 1.9695 1.9708 401.3754 401.7053 0.0516 -1.0000 -1.0000 5655141 1599793027.40 151.4865 60.0024 32.0000 1.9699 1.9712 401.3539 401.6853 0.0518 -1.0000 -1.0000 5655204 1599793027.50 151.4865 60.0024 32.0000 1.9695 1.9708 401.4244 401.7560 0.0518 -1.0000 -1.0000 5655266 1599793027.60 151.4934 60.0024 32.0000 1.9699 1.9713 401.3879 401.7192 0.0518 -1.0000 -1.0000 5655500 1599793027.70 151.5132 60.0024 32.0000 1.9697 1.9711 401.3558 401.6871 0.0518 -1.0000 -1.0000 5655578 1599793027.80 151.5132 60.0024 32.0000 1.9698 1.9711 401.3533 401.6850 0.0519 -1.0000 -1.0000 5655641 1599793027.90 151.5132 60.0024 32.0000 1.9697 1.9710 401.3772 401.7092 0.0518 -1.0000 -1.0000 5655703 1599793028.00 151.5132 60.0024 32.0000 1.9701 1.9714 401.3795 401.7110 0.0519 -1.0000 -1.0000 5655766 1599793028.10 151.5132 60.0024 32.0000 1.9697 1.9711 401.3309 401.6627 0.0518 -1.0000 -1.0000 5656500 1599793028.20 151.5559 60.0024 32.0000 1.9704 1.9717 401.2664 401.5978 0.0518 -1.0000 -1.0000 5656563 1599793028.30 151.5559 60.0024 32.0000 1.9697 1.9710 401.3308 401.6621 0.0518 -1.0000 -1.0000 5656641 1599793028.40 151.5559 60.0024 32.0000 1.9705 1.9719 401.3456 401.6769 0.0518 -1.0000 -1.0000 5656703 1599793028.50 151.5559 60.0024 32.0000 1.9706 1.9720 401.3584 401.6895 0.0517 -1.0000 -1.0000 5656766 1599793028.60 151.5559 60.0024 32.0000 1.9703 1.9716 401.3924 401.7233 0.0517 -1.0000 -1.0000 5656828 1599793028.70 151.5303 60.0024 32.0000 1.9699 1.9712 401.2982 401.6289 0.0517 -1.0000 -1.0000 5656891 1599793028.80 151.5125 60.0024 32.0000 1.9704 1.9717 401.2986 401.6297 0.0518 -1.0000 -1.0000 5656953 1599793028.90 151.5125 60.0024 32.0000 1.9699 1.9712 401.3953 401.7270 0.0518 -1.0000 -1.0000 5657031 1599793029.00 151.5125 60.0024 32.0000 1.9700 1.9713 401.3101 401.6410 0.0518 -1.0000 -1.0000 5657094 1599793029.10 151.5125 60.0024 32.0000 1.9701 1.9715 401.3487 401.6806 0.0519 -1.0000 -1.0000 5657156 1599793029.20 151.5125 60.0024 32.0000 1.9699 1.9713 401.3246 401.6566 0.0519 -1.0000 -1.0000 5657234 1599793029.30 151.5415 60.0024 32.0000 1.9698 1.9712 401.4059 401.7389 0.0520 -1.0000 -1.0000 5657297 1599793029.40 151.5415 60.0024 32.0000 1.9701 1.9715 401.3571 401.6881 0.0517 -1.0000 -1.0000 5657359 1599793029.50 151.5415 60.0024 32.0000 1.9704 1.9718 401.4390 401.7696 0.0518 -1.0000 -1.0000 5657422 1599793029.60 151.5415 60.0024 32.0000 1.9703 1.9716 401.3476 401.6798 0.0519 -1.0000 -1.0000 5657484 1599793029.70 151.5415 60.0024 32.0000 1.9700 1.9714 401.3672 401.6986 0.0518 -1.0000 -1.0000 5657562 1599793029.80 151.5296 60.0020 32.0000 1.9696 1.9710 401.3211 401.6521 0.0518 -1.0000 -1.0000 5657625 1599793029.90 151.5268 60.0019 32.0000 1.9703 1.9716 401.3551 401.6867 0.0519 -1.0000 -1.0000 5657687 1599793030.00 151.5002 60.0019 32.0000 1.9704 1.9717 401.4065 401.7378 0.0517 -1.0000 -1.0000 5657781 1599793030.10 151.5004 60.0019 32.0000 1.9699 1.9712 401.3507 401.6822 0.0518 -1.0000 -1.0000 5657844 1599793030.20 151.5004 60.0019 32.0000 1.9700 1.9713 401.3066 401.6378 0.0518 -1.0000 -1.0000 5657906 1599793030.30 151.5004 60.0019 32.0000 1.9697 1.9711 401.2958 401.6272 0.0518 -1.0000 -1.0000 5657968 1599793030.40 151.5004 60.0019 32.0000 1.9693 1.9707 401.3227 401.6556 0.0520 -1.0000 -1.0000 5658031 1599793030.50 151.5004 60.0019 32.0000 1.9706 1.9720 401.3321 401.6645 0.0519 -1.0000 -1.0000 5658093 1599793030.60 151.5004 60.0019 32.0000 1.9704 1.9718 401.3947 401.7270 0.0519 -1.0000 -1.0000 5658172 1599793030.70 151.5004 60.0019 32.0000 1.9705 1.9719 401.3496 401.6813 0.0519 -1.0000 -1.0000 5658500 1599793030.80 151.5004 60.0019 32.0000 1.9698 1.9711 401.3818 401.7138 0.0519 -1.0000 -1.0000 5658562 1599793030.90 151.5004 60.0019 32.0000 1.9694 1.9708 401.3687 401.7006 0.0519 -1.0000 -1.0000 5658640 1599793031.00 151.4953 60.0019 32.0000 1.9698 1.9712 401.3566 401.6880 0.0518 -1.0000 -1.0000 5658703 1599793031.10 151.4785 60.0019 32.0000 1.9704 1.9718 401.3175 401.6488 0.0519 -1.0000 -1.0000 5658765 1599793031.20 151.4785 60.0019 32.0000 1.9706 1.9719 401.3296 401.6601 0.0517 -1.0000 -1.0000 5658828 1599793031.30 151.4785 60.0019 32.0000 1.9708 1.9721 401.3529 401.6857 0.0520 -1.0000 -1.0000 5658890 1599793031.40 151.4785 60.0019 32.0000 1.9694 1.9707 401.2692 401.6011 0.0520 -1.0000 -1.0000 5658953 1599793031.50 151.4785 60.0019 32.0000 1.9702 1.9715 401.3722 401.7044 0.0519 -1.0000 -1.0000 5659031 1599793031.60 151.5010 60.0019 32.0000 1.9696 1.9709 401.3435 401.6751 0.0519 -1.0000 -1.0000 5659093 1599793031.70 151.5010 60.0019 32.0000 1.9696 1.9709 401.3443 401.6764 0.0519 -1.0000 -1.0000 5659531 1599793031.80 151.5010 60.0019 32.0000 1.9700 1.9713 401.3708 401.7030 0.0519 -1.0000 -1.0000 5659593 1599793031.90 151.5010 60.0019 32.0000 1.9697 1.9711 401.3859 401.7167 0.0517 -1.0000 -1.0000 5659656 1599793032.00 151.5010 60.0019 32.0000 1.9700 1.9713 401.3336 401.6657 0.0519 -1.0000 -1.0000 5659734 1599793032.10 151.5032 60.0019 32.0000 1.9702 1.9715 401.3380 401.6698 0.0518 -1.0000 -1.0000 5659796 1599793032.20 151.5062 60.0019 32.0000 1.9707 1.9720 401.3331 401.6647 0.0519 -1.0000 -1.0000 5700015 1599793032.30 151.5062 60.0019 32.0000 1.9701 1.9714 401.3153 401.6472 0.0519 -1.0000 -1.0000 5700093 1599793032.40 151.5062 60.0019 32.0000 1.9701 1.9714 401.3771 401.7092 0.0519 -1.0000 -1.0000 5700155 1599793032.50 151.5062 60.0019 32.0000 1.9700 1.9713 401.3094 401.6411 0.0519 -1.0000 -1.0000 5700218 1599793032.60 151.5062 60.0019 32.0000 1.9704 1.9717 401.2748 401.6073 0.0520 -1.0000 -1.0000 5700296 1599793032.70 151.4531 60.0019 32.0000 1.9701 1.9715 401.3583 401.6906 0.0519 -1.0000 -1.0000 5700359 1599793032.80 151.4531 60.0019 32.0000 1.9695 1.9708 401.3035 401.6357 0.0519 -1.0000 -1.0000 5700530 1599793032.90 151.4531 60.0019 32.0000 1.9699 1.9713 401.3548 401.6864 0.0519 -1.0000 -1.0000 5700609 1599793033.00 151.4531 60.0019 32.0000 1.9691 1.9705 401.2600 401.5922 0.0519 -1.0000 -1.0000 5700671 1599793033.10 151.4531 60.0019 32.0000 1.9698 1.9711 401.2179 401.5498 0.0519 -1.0000 -1.0000 5700733 1599793033.20 151.4509 60.0019 32.0000 1.9703 1.9716 401.3164 401.6486 0.0519 -1.0000 -1.0000 5700796 1599793033.30 151.4492 60.0019 32.0000 1.9693 1.9706 401.3670 401.6989 0.0518 -1.0000 -1.0000 5701093 1599793033.40 151.4492 60.0019 32.0000 1.9694 1.9707 401.3743 401.7065 0.0519 -1.0000 -1.0000 5701155 1599793033.50 151.4492 60.0019 32.0000 1.9694 1.9707 401.3388 401.6706 0.0520 -1.0000 -1.0000 5701218 1599793033.60 151.4492 60.0019 32.0000 1.9697 1.9710 401.3914 401.7239 0.0519 -1.0000 -1.0000 5701280 1599793033.70 151.4492 60.0019 32.0000 1.9699 1.9713 401.4044 401.7353 0.0517 -1.0000 -1.0000 5701358 1599793033.80 151.4484 60.0019 32.0000 1.9695 1.9709 401.3883 401.7202 0.0520 -1.0000 -1.0000 5701593 1599793033.90 151.4484 60.0019 32.0000 1.9704 1.9718 401.3772 401.7095 0.0519 -1.0000 -1.0000 5701655 1599793034.00 151.4484 60.0019 32.0000 1.9701 1.9714 401.3495 401.6799 0.0517 -1.0000 -1.0000 5701733 1599793034.10 151.4484 60.0019 32.0000 1.9694 1.9707 401.3636 401.6953 0.0519 -1.0000 -1.0000 5701796 1599793034.20 151.4484 60.0019 32.0000 1.9700 1.9714 401.3270 401.6593 0.0519 -1.0000 -1.0000 5701858 1599793034.30 151.4488 60.0019 32.0000 1.9705 1.9718 401.3621 401.6940 0.0519 -1.0000 -1.0000 5702046 1599793034.40 151.4488 60.0019 32.0000 1.9699 1.9713 401.3326 401.6650 0.0520 -1.0000 -1.0000 5702108 1599793034.50 151.4488 60.0019 32.0000 1.9696 1.9709 401.3238 401.6554 0.0518 -1.0000 -1.0000 5702171 1599793034.60 151.4488 60.0019 32.0000 1.9701 1.9714 401.3367 401.6682 0.0518 -1.0000 -1.0000 5702249 1599793034.70 151.4488 60.0019 32.0000 1.9697 1.9711 401.3583 401.6899 0.0519 -1.0000 -1.0000 5702311 1599793034.80 151.4488 60.0019 32.0000 1.9704 1.9717 401.3258 401.6582 0.0520 -1.0000 -1.0000 5702530 1599793034.90 151.4228 60.0012 32.0000 1.9696 1.9709 401.3755 401.7073 0.0519 -1.0000 -1.0000 5702592 1599793035.00 151.4228 60.0012 32.0000 1.9695 1.9708 401.3383 401.6703 0.0519 -1.0000 -1.0000 5702671 1599793035.10 151.4228 60.0012 32.0000 1.9697 1.9710 401.2425 401.5740 0.0518 -1.0000 -1.0000 5702717 1599793035.20 151.4228 60.0012 32.0000 1.9697 1.9710 401.3114 401.6431 0.0519 -1.0000 -1.0000 5702796 1599793035.30 151.4228 60.0012 32.0000 1.9703 1.9716 401.3104 401.6422 0.0518 -1.0000 -1.0000 5702858 1599793035.40 151.4248 60.0012 32.0000 1.9699 1.9712 401.3397 401.6714 0.0518 -1.0000 -1.0000 5702920 1599793035.50 151.4560 60.0012 32.0000 1.9703 1.9717 401.3778 401.7097 0.0519 -1.0000 -1.0000 5702999 1599793035.60 151.4560 60.0012 32.0000 1.9693 1.9707 401.2994 401.6322 0.0521 -1.0000 -1.0000 5703061 1599793035.70 151.4560 60.0012 32.0000 1.9696 1.9709 401.3505 401.6826 0.0519 -1.0000 -1.0000 5703139 1599793035.80 151.4560 60.0012 32.0000 1.9703 1.9717 401.3482 401.6806 0.0520 -1.0000 -1.0000 5703264 1599793035.90 151.4560 60.0012 32.0000 1.9700 1.9713 401.3364 401.6689 0.0520 -1.0000 -1.0000 5703327 1599793036.00 151.4971 60.0012 32.0000 1.9701 1.9715 401.4072 401.7406 0.0520 -1.0000 -1.0000 5703389 1599793036.10 151.4971 60.0012 32.0000 1.9697 1.9711 401.3792 401.7113 0.0519 -1.0000 -1.0000 5703452 1599793036.20 151.4971 60.0012 32.0000 1.9694 1.9708 401.4535 401.7854 0.0518 -1.0000 -1.0000 5703514 1599793036.30 151.4971 60.0012 32.0000 1.9700 1.9713 401.3371 401.6684 0.0518 -1.0000 -1.0000 5703592 1599793036.40 151.4971 60.0012 32.0000 1.9701 1.9714 401.3651 401.6971 0.0519 -1.0000 -1.0000 5704326 1599793036.50 151.4803 60.0012 32.0000 1.9700 1.9713 401.3109 401.6442 0.0520 -1.0000 -1.0000 5704389 1599793036.60 151.4447 60.0012 32.0000 1.9694 1.9707 401.3255 401.6572 0.0519 -1.0000 -1.0000 5704467 1599793036.70 151.4447 60.0012 32.0000 1.9695 1.9709 401.3190 401.6519 0.0520 -1.0000 -1.0000 5704530 1599793036.80 151.4447 60.0012 32.0000 1.9698 1.9711 401.3920 401.7237 0.0518 -1.0000 -1.0000 5704592 1599793036.90 151.4447 60.0012 32.0000 1.9698 1.9711 401.3326 401.6650 0.0520 -1.0000 -1.0000 5704670 1599793037.00 151.4447 60.0012 32.0000 1.9699 1.9713 401.3579 401.6901 0.0519 -1.0000 -1.0000 5704733 1599793037.10 151.4853 60.0012 32.0000 1.9696 1.9710 401.3085 401.6402 0.0519 -1.0000 -1.0000 5704795 1599793037.20 151.4853 60.0012 32.0000 1.9698 1.9711 401.2813 401.6130 0.0519 -1.0000 -1.0000 5704857 1599793037.30 151.4853 60.0012 32.0000 1.9695 1.9708 401.3586 401.6907 0.0519 -1.0000 -1.0000 5704920 1599793037.40 151.4853 60.0012 32.0000 1.9703 1.9717 401.3423 401.6738 0.0518 -1.0000 -1.0000 5704983 1599793037.50 151.4853 60.0012 32.0000 1.9698 1.9711 401.2982 401.6309 0.0520 -1.0000 -1.0000 5705061 1599793037.60 151.4666 60.0012 32.0000 1.9693 1.9707 401.3850 401.7179 0.0521 -1.0000 -1.0000 5705123 1599793037.70 151.4644 60.0012 32.0000 1.9699 1.9712 401.2328 401.5656 0.0520 -1.0000 -1.0000 5705201 1599793037.80 151.4644 60.0012 32.0000 1.9699 1.9713 401.3963 401.7284 0.0519 -1.0000 -1.0000 5705264 1599793037.90 151.4644 60.0012 32.0000 1.9697 1.9711 401.3267 401.6582 0.0518 -1.0000 -1.0000 5705514 1599793038.00 151.4644 60.0012 32.0000 1.9695 1.9708 401.3576 401.6884 0.0517 -1.0000 -1.0000 5705576 1599793038.10 151.4644 60.0012 32.0000 1.9697 1.9711 401.3052 401.6373 0.0520 -1.0000 -1.0000 5705639 1599793038.20 151.4644 60.0012 32.0000 1.9701 1.9714 401.3313 401.6640 0.0520 -1.0000 -1.0000 5705701 1599793038.30 151.4644 60.0012 32.0000 1.9694 1.9707 401.2984 401.6309 0.0520 -1.0000 -1.0000 5705779 1599793038.40 151.4644 60.0012 32.0000 1.9697 1.9710 401.3174 401.6496 0.0519 -1.0000 -1.0000 5706107 1599793038.50 151.4644 60.0012 32.0000 1.9709 1.9723 401.3561 401.6885 0.0520 -1.0000 -1.0000 5706170 1599793038.60 151.4644 60.0012 32.0000 1.9700 1.9714 401.3067 401.6394 0.0520 -1.0000 -1.0000 5706263 1599793038.70 151.4576 60.0012 32.0000 1.9699 1.9712 401.3422 401.6745 0.0520 -1.0000 -1.0000 5706326 1599793038.80 151.4576 60.0012 32.0000 1.9696 1.9710 401.4255 401.7589 0.0521 -1.0000 -1.0000 5706388 1599793038.90 151.4576 60.0012 32.0000 1.9696 1.9710 401.4215 401.7544 0.0520 -1.0000 -1.0000 5706513 1599793039.00 151.4576 60.0012 32.0000 1.9693 1.9706 401.3677 401.6994 0.0518 -1.0000 -1.0000 5706576 1599793039.10 151.4576 60.0012 32.0000 1.9698 1.9712 401.4203 401.7529 0.0521 -1.0000 -1.0000 5706638 1599793039.20 151.4589 60.0012 32.0000 1.9701 1.9714 401.3219 401.6541 0.0520 -1.0000 -1.0000 5706716 1599793039.30 151.5051 60.0012 32.0000 1.9693 1.9707 401.3317 401.6649 0.0520 -1.0000 -1.0000 5706779 1599793039.40 151.5051 60.0012 32.0000 1.9697 1.9711 401.3488 401.6812 0.0520 -1.0000 -1.0000 5707310 1599793039.50 151.5051 60.0012 32.0000 1.9702 1.9715 401.4126 401.7453 0.0520 -1.0000 -1.0000 5707373 1599793039.60 151.5051 60.0012 32.0000 1.9697 1.9710 401.3279 401.6606 0.0521 -1.0000 -1.0000 5707435 1599793039.70 151.5051 60.0012 32.0000 1.9689 1.9703 401.4281 401.7602 0.0519 -1.0000 -1.0000 5707513 1599793039.80 151.4909 60.0012 32.0000 1.9702 1.9716 401.2783 401.6101 0.0519 -1.0000 -1.0000 5707576 1599793039.90 151.4865 60.0012 32.0000 1.9698 1.9711 401.3875 401.7207 0.0522 -1.0000 -1.0000 5707638 1599793040.00 151.4865 60.0012 32.0000 1.9702 1.9716 401.4260 401.7591 0.0520 -1.0000 -1.0000 5707716 1599793040.10 151.4865 60.0012 32.0000 1.9695 1.9709 401.3867 401.7189 0.0519 -1.0000 -1.0000 5707779 1599793040.20 151.4865 60.0012 32.0000 1.9691 1.9704 401.3499 401.6821 0.0519 -1.0000 -1.0000 5707841 1599793040.30 151.4865 60.0012 32.0000 1.9695 1.9709 401.4091 401.7415 0.0519 -1.0000 -1.0000 5707904 1599793040.40 151.4865 60.0012 32.0000 1.9697 1.9711 401.3415 401.6731 0.0518 -1.0000 -1.0000 5707966 1599793040.50 151.4668 60.0012 32.0000 1.9704 1.9718 401.3526 401.6856 0.0521 -1.0000 -1.0000 5708029 1599793040.60 151.4668 60.0012 32.0000 1.9702 1.9716 401.3932 401.7261 0.0520 -1.0000 -1.0000 5708107 1599793040.70 151.4668 60.0012 32.0000 1.9692 1.9706 401.3976 401.7303 0.0520 -1.0000 -1.0000 5708169 1599793040.80 151.4668 60.0012 32.0000 1.9698 1.9711 401.3654 401.6983 0.0520 -1.0000 -1.0000 5708232 1599793040.90 151.4668 60.0012 32.0000 1.9704 1.9718 401.3478 401.6805 0.0520 -1.0000 -1.0000 5708310 1599793041.00 151.4518 60.0012 32.0000 1.9702 1.9716 401.3861 401.7178 0.0518 -1.0000 -1.0000 5708654 1599793041.10 151.4325 60.0012 32.0000 1.9702 1.9715 401.3975 401.7298 0.0520 -1.0000 -1.0000 5708716 1599793041.20 151.4325 60.0012 32.0000 1.9698 1.9712 401.3590 401.6922 0.0521 -1.0000 -1.0000 5708779 1599793041.30 151.4325 60.0012 32.0000 1.9691 1.9704 401.3116 401.6442 0.0520 -1.0000 -1.0000 5708841 1599793041.40 151.4325 60.0012 32.0000 1.9692 1.9705 401.2959 401.6285 0.0520 -1.0000 -1.0000 5708903 1599793041.50 151.4325 60.0012 32.0000 1.9698 1.9711 401.4476 401.7812 0.0521 -1.0000 -1.0000 5708982 1599793041.60 151.4882 60.0012 32.0000 1.9689 1.9703 401.3722 401.7049 0.0520 -1.0000 -1.0000 5709044 1599793041.70 151.4882 60.0012 32.0000 1.9697 1.9710 401.3475 401.6802 0.0520 -1.0000 -1.0000 5709122 1599793041.80 151.4882 60.0012 32.0000 1.9695 1.9708 401.3026 401.6353 0.0520 -1.0000 -1.0000 5709185 1599793041.90 151.4882 60.0012 32.0000 1.9698 1.9712 401.3115 401.6441 0.0520 -1.0000 -1.0000 5709247 1599793042.00 151.4882 60.0012 32.0000 1.9701 1.9714 401.3666 401.6982 0.0519 -1.0000 -1.0000 5709528 1599793042.10 151.4937 60.0012 32.0000 1.9699 1.9712 401.3519 401.6853 0.0521 -1.0000 -1.0000 5709591 1599793042.20 151.4985 60.0012 32.0000 1.9701 1.9714 401.3996 401.7326 0.0520 -1.0000 -1.0000 5709653 1599793042.30 151.4985 60.0012 32.0000 1.9703 1.9716 401.3543 401.6870 0.0520 -1.0000 -1.0000 5709716 1599793042.40 151.4985 60.0012 32.0000 1.9698 1.9711 401.3688 401.7014 0.0520 -1.0000 -1.0000 5709778 1599793042.50 151.4985 60.0012 32.0000 1.9696 1.9710 401.3264 401.6581 0.0518 -1.0000 -1.0000 5710059 1599793042.60 151.4985 60.0012 32.0000 1.9698 1.9712 401.4164 401.7489 0.0520 -1.0000 -1.0000 5710138 1599793042.70 151.4454 60.0012 32.0000 1.9699 1.9713 401.4110 401.7437 0.0520 -1.0000 -1.0000 5710200 1599793042.80 151.4454 60.0012 32.0000 1.9698 1.9712 401.3486 401.6809 0.0519 -1.0000 -1.0000 5710262 1599793042.90 151.4454 60.0012 32.0000 1.9694 1.9708 401.4092 401.7422 0.0520 -1.0000 -1.0000 5710341 1599793043.00 151.4454 60.0012 32.0000 1.9710 1.9723 401.3492 401.6819 0.0520 -1.0000 -1.0000 5710403 1599793043.10 151.4454 60.0012 32.0000 1.9700 1.9713 401.4274 401.7602 0.0521 -1.0000 -1.0000 5710466 1599793043.20 151.4982 60.0012 32.0000 1.9701 1.9715 401.3556 401.6892 0.0522 -1.0000 -1.0000 5710528 1599793043.30 151.5021 60.0012 32.0000 1.9699 1.9712 401.3906 401.7244 0.0522 -1.0000 -1.0000 5710591 1599793043.40 151.5021 60.0012 32.0000 1.9696 1.9710 401.3381 401.6705 0.0519 -1.0000 -1.0000 5710653 1599793043.50 151.5021 60.0012 32.0000 1.9700 1.9714 401.3242 401.6569 0.0520 -1.0000 -1.0000 5711809 1599793043.60 151.5021 60.0012 32.0000 1.9700 1.9714 401.3898 401.7223 0.0519 -1.0000 -1.0000 5711871 1599793043.70 151.4994 60.0012 32.0000 1.9701 1.9714 401.4211 401.7536 0.0520 -1.0000 -1.0000 5711950 1599793043.80 151.4671 60.0012 32.0000 1.9697 1.9711 401.3095 401.6417 0.0520 -1.0000 -1.0000 5712012 1599793043.90 151.4671 60.0012 32.0000 1.9693 1.9706 401.3846 401.7179 0.0521 -1.0000 -1.0000 5712075 1599793044.00 151.4671 60.0012 32.0000 1.9701 1.9714 401.2852 401.6179 0.0520 -1.0000 -1.0000 5712137 1599793044.10 151.4671 60.0012 32.0000 1.9700 1.9713 401.3529 401.6866 0.0521 -1.0000 -1.0000 5712200 1599793044.20 151.4671 60.0012 32.0000 1.9700 1.9714 401.3794 401.7120 0.0520 -1.0000 -1.0000 5712262 1599793044.30 151.4818 60.0012 32.0000 1.9701 1.9714 401.3636 401.6970 0.0521 -1.0000 -1.0000 5712340 1599793044.40 151.4818 60.0012 32.0000 1.9690 1.9704 401.3098 401.6424 0.0521 -1.0000 -1.0000 5712403 1599793044.50 151.4818 60.0012 32.0000 1.9701 1.9715 401.2855 401.6185 0.0520 -1.0000 -1.0000 5712465 1599793044.60 151.4818 60.0012 32.0000 1.9698 1.9711 401.3310 401.6629 0.0519 -1.0000 -1.0000 5712543 1599793044.70 151.4818 60.0012 32.0000 1.9701 1.9715 401.3227 401.6554 0.0520 -1.0000 -1.0000 5712606 1599793044.80 151.5049 60.0010 32.0000 1.9698 1.9711 401.3877 401.7210 0.0521 -1.0000 -1.0000 5712668 1599793044.90 151.5049 60.0010 32.0000 1.9695 1.9709 401.4103 401.7425 0.0519 -1.0000 -1.0000 5712731 1599793045.00 151.5049 60.0010 32.0000 1.9697 1.9710 401.2898 401.6220 0.0520 -1.0000 -1.0000 5712793 1599793045.10 151.5049 60.0010 32.0000 1.9703 1.9717 401.2654 401.5973 0.0520 -1.0000 -1.0000 5712856 1599793045.20 151.5049 60.0010 32.0000 1.9698 1.9711 401.3212 401.6543 0.0521 -1.0000 -1.0000 5712934 1599793045.30 151.5049 60.0010 32.0000 1.9696 1.9710 401.3356 401.6685 0.0520 -1.0000 -1.0000 5712996 1599793045.40 151.5208 60.0010 32.0000 1.9697 1.9710 401.3697 401.7029 0.0521 -1.0000 -1.0000 5713059 1599793045.50 151.5208 60.0010 32.0000 1.9695 1.9709 401.3460 401.6797 0.0522 -1.0000 -1.0000 5713137 1599793045.60 151.5208 60.0010 32.0000 1.9693 1.9707 401.3478 401.6813 0.0521 -1.0000 -1.0000 5713309 1599793045.70 151.5208 60.0010 32.0000 1.9699 1.9713 401.3785 401.7108 0.0520 -1.0000 -1.0000 5713387 1599793045.80 151.5208 60.0010 32.0000 1.9702 1.9715 401.3637 401.6967 0.0521 -1.0000 -1.0000 5713449 1599793045.90 151.5208 60.0010 32.0000 1.9696 1.9710 401.2749 401.6087 0.0521 -1.0000 -1.0000 5713512 1599793046.00 151.4842 60.0010 32.0000 1.9691 1.9704 401.3168 401.6484 0.0519 -1.0000 -1.0000 5713590 1599793046.10 151.4775 60.0010 32.0000 1.9702 1.9716 401.3051 401.6372 0.0519 -1.0000 -1.0000 5713809 1599793046.20 151.4775 60.0010 32.0000 1.9699 1.9713 401.3596 401.6921 0.0520 -1.0000 -1.0000 5713871 1599793046.30 151.4775 60.0010 32.0000 1.9697 1.9711 401.3930 401.7268 0.0521 -1.0000 -1.0000 5713949 1599793046.40 151.4775 60.0010 32.0000 1.9696 1.9710 401.3373 401.6695 0.0519 -1.0000 -1.0000 5714012 1599793046.50 151.4782 60.0010 32.0000 1.9699 1.9712 401.3675 401.7007 0.0520 -1.0000 -1.0000 5714074 1599793046.60 151.5035 60.0010 32.0000 1.9701 1.9714 401.3414 401.6738 0.0520 -1.0000 -1.0000 5714152 1599793046.70 151.5035 60.0010 32.0000 1.9695 1.9708 401.3126 401.6461 0.0522 -1.0000 -1.0000 5714324 1599793046.80 151.5035 60.0010 32.0000 1.9696 1.9709 401.3453 401.6792 0.0522 -1.0000 -1.0000 5714387 1599793046.90 151.5035 60.0010 32.0000 1.9695 1.9709 401.3547 401.6878 0.0520 -1.0000 -1.0000 5714465 1599793047.00 151.5035 60.0010 32.0000 1.9695 1.9709 401.2463 401.5782 0.0519 -1.0000 -1.0000 5714527 1599793047.10 151.5039 60.0010 32.0000 1.9694 1.9707 401.3871 401.7195 0.0520 -1.0000 -1.0000 5714590 1599793047.20 151.5039 60.0010 32.0000 1.9702 1.9716 401.3779 401.7113 0.0521 -1.0000 -1.0000 5714808 1599793047.30 151.5039 60.0010 32.0000 1.9693 1.9706 401.4039 401.7367 0.0520 -1.0000 -1.0000 5714871 1599793047.40 151.5039 60.0010 32.0000 1.9693 1.9706 401.3666 401.6993 0.0520 -1.0000 -1.0000 5714933 1599793047.50 151.5039 60.0010 32.0000 1.9694 1.9708 401.3152 401.6479 0.0520 -1.0000 -1.0000 5715011 1599793047.60 151.5032 60.0010 32.0000 1.9698 1.9711 401.3248 401.6574 0.0520 -1.0000 -1.0000 5715074 1599793047.70 151.5022 60.0010 32.0000 1.9698 1.9711 401.3374 401.6698 0.0519 -1.0000 -1.0000 5715308 1599793047.80 151.5022 60.0010 32.0000 1.9700 1.9713 401.4023 401.7346 0.0520 -1.0000 -1.0000 5715371 1599793047.90 151.5022 60.0010 32.0000 1.9708 1.9722 401.4063 401.7391 0.0521 -1.0000 -1.0000 5715449 1599793048.00 151.5022 60.0010 32.0000 1.9695 1.9708 401.3589 401.6925 0.0522 -1.0000 -1.0000 5715511 1599793048.10 151.5022 60.0010 32.0000 1.9699 1.9713 401.3243 401.6588 0.0524 -1.0000 -1.0000 5715574 1599793048.20 151.4543 60.0010 32.0000 1.9698 1.9711 401.3244 401.6576 0.0520 -1.0000 -1.0000 5715808 1599793048.30 151.4543 60.0010 32.0000 1.9698 1.9711 401.3966 401.7293 0.0521 -1.0000 -1.0000 5715871 1599793048.40 151.4543 60.0010 32.0000 1.9697 1.9711 401.3387 401.6716 0.0521 -1.0000 -1.0000 5715933 1599793048.50 151.4543 60.0010 32.0000 1.9705 1.9718 401.3926 401.7265 0.0521 -1.0000 -1.0000 5715996 1599793048.60 151.4543 60.0010 32.0000 1.9697 1.9710 401.3274 401.6603 0.0521 -1.0000 -1.0000 5716074 1599793048.70 151.4848 60.0010 32.0000 1.9700 1.9713 401.3885 401.7207 0.0520 -1.0000 -1.0000 5716808 1599793048.80 151.5060 60.0010 32.0000 1.9702 1.9715 401.3674 401.7014 0.0522 -1.0000 -1.0000 5716870 1599793048.90 151.5060 60.0010 32.0000 1.9706 1.9719 401.3891 401.7225 0.0521 -1.0000 -1.0000 5716948 1599793049.00 151.5060 60.0010 32.0000 1.9695 1.9709 401.3203 401.6537 0.0521 -1.0000 -1.0000 5717011 1599793049.10 151.5060 60.0010 32.0000 1.9693 1.9707 401.3430 401.6760 0.0520 -1.0000 -1.0000 5717073 1599793049.20 151.5060 60.0010 32.0000 1.9700 1.9713 401.3749 401.7081 0.0521 -1.0000 -1.0000 5717152 1599793049.30 151.5227 60.0010 32.0000 1.9699 1.9713 401.3727 401.7051 0.0520 -1.0000 -1.0000 5717214 1599793049.40 151.5227 60.0010 32.0000 1.9697 1.9710 401.3503 401.6835 0.0521 -1.0000 -1.0000 5717276 1599793049.50 151.5227 60.0010 32.0000 1.9703 1.9716 401.3855 401.7195 0.0522 -1.0000 -1.0000 5717355 1599793049.60 151.5227 60.0010 32.0000 1.9708 1.9721 401.3507 401.6834 0.0520 -1.0000 -1.0000 5717417 1599793049.70 151.5227 60.0010 32.0000 1.9700 1.9714 401.3123 401.6449 0.0520 -1.0000 -1.0000 5717495 1599793049.80 151.5013 60.0011 32.0000 1.9698 1.9712 401.3903 401.7235 0.0520 -1.0000 -1.0000 5717558 1599793049.90 151.4808 60.0013 32.0000 1.9704 1.9717 401.3071 401.6393 0.0520 -1.0000 -1.0000 5717620 1599793050.00 151.4808 60.0013 32.0000 1.9699 1.9713 401.2993 401.6325 0.0522 -1.0000 -1.0000 5717698 1599793050.10 151.4808 60.0013 32.0000 1.9696 1.9710 401.3209 401.6538 0.0520 -1.0000 -1.0000 5717745 1599793050.20 151.4808 60.0013 32.0000 1.9693 1.9707 401.3680 401.7009 0.0520 -1.0000 -1.0000 5717808 1599793050.30 151.4808 60.0013 32.0000 1.9701 1.9715 401.3208 401.6541 0.0522 -1.0000 -1.0000 5717886 1599793050.40 151.5209 60.0013 32.0000 1.9700 1.9713 401.3791 401.7120 0.0521 -1.0000 -1.0000 5717948 1599793050.50 151.5209 60.0013 32.0000 1.9702 1.9716 401.4072 401.7406 0.0522 -1.0000 -1.0000 5718011 1599793050.60 151.5209 60.0013 32.0000 1.9696 1.9709 401.3934 401.7275 0.0522 -1.0000 -1.0000 5718089 1599793050.70 151.5209 60.0013 32.0000 1.9696 1.9710 401.2978 401.6305 0.0520 -1.0000 -1.0000 5718151 1599793050.80 151.5209 60.0013 32.0000 1.9702 1.9716 401.3743 401.7067 0.0520 -1.0000 -1.0000 5718276 1599793050.90 151.5209 60.0013 32.0000 1.9702 1.9715 401.3663 401.7002 0.0522 -1.0000 -1.0000 5718339 1599793051.00 151.5065 60.0013 32.0000 1.9701 1.9715 401.3649 401.6979 0.0521 -1.0000 -1.0000 5718401 1599793051.10 151.5042 60.0013 32.0000 1.9700 1.9714 401.3975 401.7309 0.0520 -1.0000 -1.0000 5718464 1599793051.20 151.5042 60.0013 32.0000 1.9701 1.9714 401.3428 401.6753 0.0520 -1.0000 -1.0000 5718542 1599793051.30 151.5042 60.0013 32.0000 1.9701 1.9714 401.3161 401.6496 0.0521 -1.0000 -1.0000 5718776 1599793051.40 151.5042 60.0013 32.0000 1.9696 1.9710 401.2531 401.5866 0.0521 -1.0000 -1.0000 5718839 1599793051.50 151.5111 60.0013 32.0000 1.9702 1.9716 401.3505 401.6831 0.0520 -1.0000 -1.0000 5718917 1599793051.60 151.5405 60.0013 32.0000 1.9702 1.9716 401.3412 401.6739 0.0520 -1.0000 -1.0000 5718979 1599793051.70 151.5405 60.0013 32.0000 1.9701 1.9714 401.3681 401.7017 0.0522 -1.0000 -1.0000 5719057 1599793051.80 151.5405 60.0013 32.0000 1.9701 1.9714 401.3602 401.6929 0.0520 -1.0000 -1.0000 5719338 1599793051.90 151.5405 60.0013 32.0000 1.9696 1.9709 401.3423 401.6744 0.0520 -1.0000 -1.0000 5719401 1599793052.00 151.5405 60.0013 32.0000 1.9701 1.9715 401.3776 401.7109 0.0521 -1.0000 -1.0000 5719463 1599793052.10 151.5200 60.0013 32.0000 1.9702 1.9716 401.3270 401.6601 0.0521 -1.0000 -1.0000 5719526 1599793052.20 151.5173 60.0013 32.0000 1.9696 1.9709 401.3666 401.6996 0.0521 -1.0000 -1.0000 5719588 1599793052.30 151.5173 60.0013 32.0000 1.9696 1.9709 401.2921 401.6249 0.0520 -1.0000 -1.0000 5719838 1599793052.40 151.5173 60.0013 32.0000 1.9704 1.9717 401.3531 401.6862 0.0520 -1.0000 -1.0000 5719901 1599793052.50 151.5173 60.0013 32.0000 1.9709 1.9722 401.3360 401.6686 0.0520 -1.0000 -1.0000 5719963 1599793052.60 151.5177 60.0013 32.0000 1.9703 1.9716 401.4165 401.7488 0.0520 -1.0000 -1.0000 5720041 1599793052.70 151.5193 60.0013 32.0000 1.9698 1.9711 401.3236 401.6574 0.0521 -1.0000 -1.0000 5720104 1599793052.80 151.5193 60.0013 32.0000 1.9700 1.9714 401.3431 401.6757 0.0520 -1.0000 -1.0000 5720291 1599793052.90 151.5193 60.0013 32.0000 1.9700 1.9714 401.3849 401.7186 0.0522 -1.0000 -1.0000 5720354 1599793053.00 151.5193 60.0013 32.0000 1.9705 1.9718 401.3865 401.7198 0.0521 -1.0000 -1.0000 5720416 1599793053.10 151.5193 60.0013 32.0000 1.9699 1.9713 401.3743 401.7082 0.0522 -1.0000 -1.0000 5720479 1599793053.20 151.5240 60.0013 32.0000 1.9690 1.9704 401.3355 401.6684 0.0521 -1.0000 -1.0000 5720557 1599793053.30 151.5240 60.0013 32.0000 1.9692 1.9705 401.3547 401.6879 0.0521 -1.0000 -1.0000 5721072 1599793053.40 151.5240 60.0013 32.0000 1.9701 1.9714 401.3271 401.6599 0.0520 -1.0000 -1.0000 5721135 1599793053.50 151.5240 60.0013 32.0000 1.9702 1.9715 401.3833 401.7171 0.0522 -1.0000 -1.0000 5721197 1599793053.60 151.5240 60.0013 32.0000 1.9699 1.9712 401.3466 401.6801 0.0521 -1.0000 -1.0000 5721260 1599793053.70 151.5343 60.0013 32.0000 1.9700 1.9713 401.3147 401.6484 0.0522 -1.0000 -1.0000 5721338 1599793053.80 151.5421 60.0013 32.0000 1.9703 1.9717 401.3136 401.6471 0.0521 -1.0000 -1.0000 5721401 1599793053.90 151.5421 60.0013 32.0000 1.9697 1.9711 401.3653 401.6989 0.0521 -1.0000 -1.0000 5721666 1599793054.00 151.5421 60.0013 32.0000 1.9699 1.9713 401.3892 401.7229 0.0522 -1.0000 -1.0000 5721744 1599793054.10 151.5421 60.0013 32.0000 1.9704 1.9717 401.3817 401.7154 0.0522 -1.0000 -1.0000 5721807 1599793054.20 151.5421 60.0013 32.0000 1.9705 1.9718 401.3688 401.7024 0.0521 -1.0000 -1.0000 5721869 1599793054.30 151.5421 60.0013 32.0000 1.9702 1.9716 401.3084 401.6415 0.0521 -1.0000 -1.0000 5721947 1599793054.40 151.4814 60.0013 32.0000 1.9697 1.9710 401.3068 401.6401 0.0522 -1.0000 -1.0000 5722072 1599793054.50 151.4814 60.0013 32.0000 1.9699 1.9712 401.2846 401.6183 0.0522 -1.0000 -1.0000 5722135 1599793054.60 151.4814 60.0013 32.0000 1.9700 1.9714 401.3654 401.6985 0.0520 -1.0000 -1.0000 5722197 1599793054.70 151.4814 60.0013 32.0000 1.9695 1.9708 401.2848 401.6176 0.0521 -1.0000 -1.0000 5722260 1599793054.80 151.4814 60.0013 32.0000 1.9695 1.9709 401.3302 401.6639 0.0522 -1.0000 -1.0000 5722322 1599793054.90 151.5447 60.0011 32.0000 1.9691 1.9705 401.3226 401.6556 0.0520 -1.0000 -1.0000 5722525 1599793055.00 151.5539 60.0011 32.0000 1.9702 1.9715 401.3328 401.6664 0.0522 -1.0000 -1.0000 5722588 1599793055.10 151.5539 60.0011 32.0000 1.9705 1.9718 401.3426 401.6762 0.0521 -1.0000 -1.0000 5722650 1599793055.20 151.5539 60.0011 32.0000 1.9708 1.9721 401.3468 401.6793 0.0520 -1.0000 -1.0000 5722728 1599793055.30 151.5539 60.0011 32.0000 1.9692 1.9705 401.3532 401.6862 0.0521 -1.0000 -1.0000 5722791 1599793055.40 151.5539 60.0011 32.0000 1.9693 1.9707 401.3232 401.6571 0.0522 -1.0000 -1.0000 5723056 1599793055.50 151.5078 60.0011 32.0000 1.9696 1.9709 401.3581 401.6921 0.0522 -1.0000 -1.0000 5723134 1599793055.60 151.5078 60.0011 32.0000 1.9697 1.9711 401.2994 401.6329 0.0521 -1.0000 -1.0000 5723197 1599793055.70 151.5078 60.0011 32.0000 1.9700 1.9714 401.3824 401.7158 0.0522 -1.0000 -1.0000 5723275 1599793055.80 151.5078 60.0011 32.0000 1.9697 1.9710 401.3225 401.6567 0.0522 -1.0000 -1.0000 5723338 1599793055.90 151.5078 60.0011 32.0000 1.9700 1.9714 401.3411 401.6746 0.0521 -1.0000 -1.0000 5723509 1599793056.00 151.4504 60.0011 32.0000 1.9702 1.9715 401.3518 401.6850 0.0521 -1.0000 -1.0000 5723588 1599793056.10 151.4504 60.0011 32.0000 1.9703 1.9717 401.3480 401.6818 0.0523 -1.0000 -1.0000 5723650 1599793056.20 151.4504 60.0011 32.0000 1.9703 1.9716 401.4230 401.7573 0.0522 -1.0000 -1.0000 5723713 1599793056.30 151.4504 60.0011 32.0000 1.9699 1.9712 401.3380 401.6714 0.0521 -1.0000 -1.0000 5723791 1599793056.40 151.4504 60.0011 32.0000 1.9690 1.9704 401.3510 401.6843 0.0521 -1.0000 -1.0000 5724025 1599793056.50 151.4580 60.0011 32.0000 1.9690 1.9704 401.3054 401.6389 0.0521 -1.0000 -1.0000 5724087 1599793056.60 151.4820 60.0011 32.0000 1.9695 1.9709 401.2845 401.6174 0.0520 -1.0000 -1.0000 5724150 1599793056.70 151.4820 60.0011 32.0000 1.9695 1.9708 401.3602 401.6937 0.0522 -1.0000 -1.0000 5724212 1599793056.80 151.4820 60.0011 32.0000 1.9693 1.9706 401.2047 401.5386 0.0522 -1.0000 -1.0000 5724275 1599793056.90 151.4820 60.0011 32.0000 1.9695 1.9709 401.3514 401.6856 0.0522 -1.0000 -1.0000 5724353 1599793057.00 151.4820 60.0011 32.0000 1.9692 1.9706 401.2933 401.6270 0.0522 -1.0000 -1.0000 5724415 1599793057.10 151.4998 60.0011 32.0000 1.9697 1.9710 401.3482 401.6824 0.0522 -1.0000 -1.0000 5724478 1599793057.20 151.4998 60.0011 32.0000 1.9695 1.9709 401.2682 401.6018 0.0522 -1.0000 -1.0000 5724556 1599793057.30 151.4998 60.0011 32.0000 1.9704 1.9718 401.3555 401.6890 0.0521 -1.0000 -1.0000 5724603 1599793057.40 151.4998 60.0011 32.0000 1.9701 1.9714 401.3053 401.6386 0.0521 -1.0000 -1.0000 5724665 1599793057.50 151.4998 60.0011 32.0000 1.9695 1.9709 401.3354 401.6692 0.0522 -1.0000 -1.0000 5725275 1599793057.60 151.4832 60.0011 32.0000 1.9701 1.9714 401.2943 401.6278 0.0521 -1.0000 -1.0000 5725337 1599793057.70 151.4815 60.0011 32.0000 1.9700 1.9714 401.3248 401.6585 0.0521 -1.0000 -1.0000 5725415 1599793057.80 151.4815 60.0011 32.0000 1.9705 1.9719 401.3668 401.6997 0.0521 -1.0000 -1.0000 5725478 1599793057.90 151.4815 60.0011 32.0000 1.9695 1.9708 401.4024 401.7356 0.0521 -1.0000 -1.0000 5725556 1599793058.00 151.4815 60.0011 32.0000 1.9694 1.9708 401.3222 401.6547 0.0520 -1.0000 -1.0000 5725634 1599793058.10 151.4815 60.0011 32.0000 1.9698 1.9711 401.3936 401.7271 0.0521 -1.0000 -1.0000 5725696 1599793058.20 151.4619 60.0011 32.0000 1.9699 1.9712 401.2924 401.6259 0.0521 -1.0000 -1.0000 5725759 1599793058.30 151.4619 60.0011 32.0000 1.9691 1.9705 401.3570 401.6904 0.0521 -1.0000 -1.0000 5725821 1599793058.40 151.4619 60.0011 32.0000 1.9705 1.9718 401.3262 401.6595 0.0521 -1.0000 -1.0000 5725884 1599793058.50 151.4619 60.0011 32.0000 1.9700 1.9714 401.4099 401.7432 0.0522 -1.0000 -1.0000 5726571 1599793058.60 151.4619 60.0011 32.0000 1.9696 1.9710 401.2899 401.6238 0.0521 -1.0000 -1.0000 5726649 1599793058.70 151.4616 60.0011 32.0000 1.9697 1.9710 401.2832 401.6164 0.0521 -1.0000 -1.0000 5726712 1599793058.80 151.4547 60.0011 32.0000 1.9704 1.9717 401.3769 401.7109 0.0521 -1.0000 -1.0000 5726774 1599793058.90 151.4547 60.0011 32.0000 1.9701 1.9714 401.4180 401.7512 0.0521 -1.0000 -1.0000 5726852 1599793059.00 151.4547 60.0011 32.0000 1.9697 1.9710 401.3738 401.7076 0.0522 -1.0000 -1.0000 5726915 1599793059.10 151.4547 60.0011 32.0000 1.9697 1.9710 401.2672 401.6003 0.0521 -1.0000 -1.0000 5726977 1599793059.20 151.4547 60.0011 32.0000 1.9701 1.9715 401.3113 401.6447 0.0521 -1.0000 -1.0000 5727040 1599793059.30 151.4623 60.0011 32.0000 1.9702 1.9715 401.4014 401.7359 0.0523 -1.0000 -1.0000 5727102 1599793059.40 151.4623 60.0011 32.0000 1.9704 1.9717 401.4135 401.7476 0.0522 -1.0000 -1.0000 5727165 1599793059.50 151.4623 60.0011 32.0000 1.9697 1.9711 401.3023 401.6360 0.0521 -1.0000 -1.0000 5727274 1599793059.60 151.4623 60.0011 32.0000 1.9693 1.9706 401.3775 401.7114 0.0522 -1.0000 -1.0000 5727337 1599793059.70 151.4623 60.0011 32.0000 1.9697 1.9710 401.3609 401.6943 0.0522 -1.0000 -1.0000 5727415 1599793059.80 151.4970 60.0005 32.0000 1.9701 1.9715 401.3697 401.7037 0.0522 -1.0000 -1.0000 5727477 1599793059.90 151.5052 60.0003 32.0000 1.9696 1.9709 401.3394 401.6728 0.0521 -1.0000 -1.0000 5727540 1599793060.00 151.5052 60.0003 32.0000 1.9699 1.9713 401.3271 401.6598 0.0521 -1.0000 -1.0000 5727805 1599793060.10 151.5052 60.0003 32.0000 1.9697 1.9711 401.3001 401.6327 0.0519 -1.0000 -1.0000 5727868 1599793060.20 151.5052 60.0003 32.0000 1.9694 1.9707 401.3073 401.6399 0.0520 -1.0000 -1.0000 5727930 1599793060.30 151.5052 60.0003 32.0000 1.9696 1.9710 401.3318 401.6656 0.0523 -1.0000 -1.0000 5727993 1599793060.40 151.5052 60.0003 32.0000 1.9698 1.9712 401.3815 401.7159 0.0523 -1.0000 -1.0000 5728055 1599793060.50 151.5052 60.0003 32.0000 1.9697 1.9710 401.3875 401.7218 0.0523 -1.0000 -1.0000 5728118 1599793060.60 151.4731 60.0003 32.0000 1.9693 1.9707 401.3216 401.6564 0.0524 -1.0000 -1.0000 5728321 1599793060.70 151.4731 60.0003 32.0000 1.9696 1.9709 401.4053 401.7391 0.0522 -1.0000 -1.0000 5728383 1599793060.80 151.4731 60.0003 32.0000 1.9704 1.9717 401.3692 401.7030 0.0521 -1.0000 -1.0000 5728446 1599793060.90 151.4731 60.0003 32.0000 1.9696 1.9709 401.3737 401.7068 0.0521 -1.0000 -1.0000 5728524 1599793061.00 151.4731 60.0003 32.0000 1.9699 1.9712 401.3325 401.6661 0.0522 -1.0000 -1.0000 5728586 1599793061.10 151.5583 60.0003 32.0000 1.9700 1.9713 401.3554 401.6894 0.0523 -1.0000 -1.0000 5728774 1599793061.20 151.5583 60.0003 32.0000 1.9698 1.9712 401.3967 401.7302 0.0521 -1.0000 -1.0000 5728836 1599793061.30 151.5583 60.0003 32.0000 1.9701 1.9714 401.3351 401.6687 0.0522 -1.0000 -1.0000 5728899 1599793061.40 151.5583 60.0003 32.0000 1.9700 1.9714 401.3905 401.7241 0.0521 -1.0000 -1.0000 5728961 1599793061.50 151.5583 60.0003 32.0000 1.9703 1.9717 401.3654 401.6999 0.0524 -1.0000 -1.0000 5729039 1599793061.60 151.5551 60.0003 32.0000 1.9697 1.9710 401.3075 401.6416 0.0522 -1.0000 -1.0000 5729320 1599793061.70 151.5551 60.0003 32.0000 1.9700 1.9714 401.3587 401.6929 0.0522 -1.0000 -1.0000 5729399 1599793061.80 151.5551 60.0003 32.0000 1.9699 1.9712 401.3423 401.6754 0.0521 -1.0000 -1.0000 5729461 1599793061.90 151.5551 60.0003 32.0000 1.9698 1.9712 401.3432 401.6769 0.0522 -1.0000 -1.0000 5729524 1599793062.00 151.5551 60.0003 32.0000 1.9703 1.9717 401.2859 401.6195 0.0522 -1.0000 -1.0000 5729586 1599793062.10 151.6089 60.0003 32.0000 1.9699 1.9712 401.3520 401.6846 0.0521 -1.0000 -1.0000 5729820 1599793062.20 151.6089 60.0003 32.0000 1.9702 1.9715 401.3481 401.6820 0.0522 -1.0000 -1.0000 5729883 1599793062.30 151.6089 60.0003 32.0000 1.9700 1.9713 401.3887 401.7221 0.0521 -1.0000 -1.0000 5729945 1599793062.40 151.6089 60.0003 32.0000 1.9710 1.9723 401.3860 401.7205 0.0522 -1.0000 -1.0000 5730008 1599793062.50 151.6089 60.0003 32.0000 1.9700 1.9714 401.4075 401.7406 0.0520 -1.0000 -1.0000 5730070 1599793062.60 151.5509 60.0003 32.0000 1.9702 1.9716 401.3733 401.7064 0.0521 -1.0000 -1.0000 5730320 1599793062.70 151.5509 60.0003 32.0000 1.9702 1.9715 401.3406 401.6747 0.0522 -1.0000 -1.0000 5730383 1599793062.80 151.5509 60.0003 32.0000 1.9698 1.9711 401.3831 401.7175 0.0523 -1.0000 -1.0000 5730445 1599793062.90 151.5509 60.0003 32.0000 1.9703 1.9716 401.3938 401.7282 0.0522 -1.0000 -1.0000 5730508 1599793063.00 151.5509 60.0003 32.0000 1.9705 1.9719 401.3550 401.6884 0.0521 -1.0000 -1.0000 5730570 1599793063.10 151.5413 60.0003 32.0000 1.9703 1.9716 401.3177 401.6518 0.0523 -1.0000 -1.0000 5730758 1599793063.20 151.5376 60.0003 32.0000 1.9701 1.9715 401.3513 401.6849 0.0521 -1.0000 -1.0000 5730836 1599793063.30 151.5376 60.0003 32.0000 1.9705 1.9718 401.3065 401.6404 0.0522 -1.0000 -1.0000 5730898 1599793063.40 151.5376 60.0003 32.0000 1.9705 1.9719 401.4102 401.7438 0.0521 -1.0000 -1.0000 5730961 1599793063.50 151.5376 60.0003 32.0000 1.9705 1.9718 401.4216 401.7551 0.0522 -1.0000 -1.0000 5731039 1599793063.60 151.5376 60.0003 32.0000 1.9707 1.9720 401.2659 401.6003 0.0522 -1.0000 -1.0000 5731664 1599793063.70 151.5209 60.0003 32.0000 1.9698 1.9712 401.3251 401.6590 0.0522 -1.0000 -1.0000 5731726 1599793063.80 151.5209 60.0003 32.0000 1.9695 1.9709 401.3101 401.6448 0.0523 -1.0000 -1.0000 5731789 1599793063.90 151.5209 60.0003 32.0000 1.9702 1.9715 401.3682 401.7018 0.0521 -1.0000 -1.0000 5731851 1599793064.00 151.5209 60.0003 32.0000 1.9696 1.9710 401.4041 401.7385 0.0523 -1.0000 -1.0000 5731929 1599793064.10 151.5209 60.0003 32.0000 1.9699 1.9713 401.3277 401.6620 0.0523 -1.0000 -1.0000 5732054 1599793064.20 151.4628 60.0003 32.0000 1.9692 1.9706 401.3379 401.6726 0.0523 -1.0000 -1.0000 5732117 1599793064.30 151.4628 60.0003 32.0000 1.9701 1.9715 401.3661 401.7005 0.0523 -1.0000 -1.0000 5732195 1599793064.40 151.4628 60.0003 32.0000 1.9698 1.9712 401.4106 401.7450 0.0523 -1.0000 -1.0000 5732257 1599793064.50 151.4628 60.0003 32.0000 1.9697 1.9711 401.3308 401.6659 0.0523 -1.0000 -1.0000 5732320 1599793064.60 151.4628 60.0003 32.0000 1.9698 1.9712 401.3631 401.6968 0.0521 -1.0000 -1.0000 5732398 1599793064.70 151.4806 60.0005 32.0000 1.9699 1.9712 401.3462 401.6803 0.0522 -1.0000 -1.0000 5732460 1599793064.80 151.5311 60.0011 32.0000 1.9701 1.9714 401.2989 401.6329 0.0523 -1.0000 -1.0000 5732523 1599793064.90 151.5311 60.0011 32.0000 1.9704 1.9717 401.3345 401.6683 0.0522 -1.0000 -1.0000 5732601 1599793065.00 151.5311 60.0011 32.0000 1.9694 1.9708 401.4052 401.7382 0.0522 -1.0000 -1.0000 5732663 1599793065.10 151.5311 60.0011 32.0000 1.9703 1.9717 401.3338 401.6683 0.0522 -1.0000 -1.0000 5732726 1599793065.20 151.5311 60.0011 32.0000 1.9695 1.9708 401.4082 401.7419 0.0522 -1.0000 -1.0000 5732788 1599793065.30 151.4280 60.0011 32.0000 1.9698 1.9711 401.3698 401.7036 0.0522 -1.0000 -1.0000 5732851 1599793065.40 151.4280 60.0011 32.0000 1.9695 1.9709 401.3676 401.7018 0.0522 -1.0000 -1.0000 5732913 1599793065.50 151.4280 60.0011 32.0000 1.9693 1.9707 401.3284 401.6623 0.0522 -1.0000 -1.0000 5732992 1599793065.60 151.4280 60.0011 32.0000 1.9703 1.9716 401.3245 401.6589 0.0522 -1.0000 -1.0000 5733054 1599793065.70 151.4280 60.0011 32.0000 1.9696 1.9710 401.3391 401.6728 0.0522 -1.0000 -1.0000 5733288 1599793065.80 151.5016 60.0011 32.0000 1.9701 1.9715 401.3056 401.6395 0.0522 -1.0000 -1.0000 5733351 1599793065.90 151.5164 60.0011 32.0000 1.9698 1.9711 401.3632 401.6979 0.0523 -1.0000 -1.0000 5733413 1599793066.00 151.5164 60.0011 32.0000 1.9699 1.9712 401.3687 401.7031 0.0522 -1.0000 -1.0000 5733491 1599793066.10 151.5164 60.0011 32.0000 1.9705 1.9719 401.3389 401.6742 0.0524 -1.0000 -1.0000 5733554 1599793066.20 151.5164 60.0011 32.0000 1.9695 1.9708 401.3213 401.6556 0.0523 -1.0000 -1.0000 5733773 1599793066.30 151.5164 60.0011 32.0000 1.9697 1.9711 401.3092 401.6435 0.0523 -1.0000 -1.0000 5733851 1599793066.40 151.5365 60.0011 32.0000 1.9696 1.9709 401.3139 401.6480 0.0523 -1.0000 -1.0000 5733913 1599793066.50 151.5365 60.0011 32.0000 1.9701 1.9715 401.3177 401.6525 0.0524 -1.0000 -1.0000 5733976 1599793066.60 151.5365 60.0011 32.0000 1.9703 1.9717 401.3472 401.6812 0.0521 -1.0000 -1.0000 5734054 1599793066.70 151.5365 60.0011 32.0000 1.9702 1.9715 401.4230 401.7576 0.0523 -1.0000 -1.0000 5734585 1599793066.80 151.5365 60.0011 32.0000 1.9699 1.9712 401.3094 401.6430 0.0521 -1.0000 -1.0000 5734647 1599793066.90 151.5365 60.0011 32.0000 1.9695 1.9708 401.2833 401.6175 0.0523 -1.0000 -1.0000 5734710 1599793067.00 151.4743 60.0011 32.0000 1.9701 1.9714 401.3512 401.6853 0.0522 -1.0000 -1.0000 5734772 1599793067.10 151.4743 60.0011 32.0000 1.9698 1.9712 401.3565 401.6903 0.0522 -1.0000 -1.0000 5734835 1599793067.20 151.4743 60.0011 32.0000 1.9701 1.9714 401.3550 401.6894 0.0522 -1.0000 -1.0000 5735069 1599793067.30 151.4743 60.0011 32.0000 1.9698 1.9711 401.3676 401.7012 0.0522 -1.0000 -1.0000 5735132 1599793067.40 151.4743 60.0011 32.0000 1.9695 1.9709 401.3321 401.6661 0.0522 -1.0000 -1.0000 5735194 1599793067.50 151.5045 60.0011 32.0000 1.9698 1.9712 401.3054 401.6397 0.0522 -1.0000 -1.0000 5735272 1599793067.60 151.5147 60.0011 32.0000 1.9695 1.9709 401.3052 401.6394 0.0523 -1.0000 -1.0000 5735366 1599793067.70 151.5147 60.0011 32.0000 1.9702 1.9715 401.3120 401.6465 0.0523 -1.0000 -1.0000 5735553 1599793067.80 151.5147 60.0011 32.0000 1.9703 1.9716 401.4039 401.7385 0.0523 -1.0000 -1.0000 5735616 1599793067.90 151.5147 60.0011 32.0000 1.9696 1.9709 401.3217 401.6557 0.0522 -1.0000 -1.0000 5735678 1599793068.00 151.5147 60.0011 32.0000 1.9690 1.9704 401.2720 401.6060 0.0522 -1.0000 -1.0000 5735741 1599793068.10 151.4535 60.0011 32.0000 1.9698 1.9711 401.3070 401.6406 0.0522 -1.0000 -1.0000 5735803 1599793068.20 151.4535 60.0011 32.0000 1.9695 1.9708 401.3014 401.6361 0.0523 -1.0000 -1.0000 5735882 1599793068.30 151.4535 60.0011 32.0000 1.9698 1.9712 401.3269 401.6609 0.0522 -1.0000 -1.0000 5735960 1599793068.40 151.4535 60.0011 32.0000 1.9696 1.9710 401.2271 401.5615 0.0523 -1.0000 -1.0000 5736022 1599793068.50 151.4535 60.0011 32.0000 1.9701 1.9714 401.3210 401.6555 0.0523 -1.0000 -1.0000 5736085 1599793068.60 151.4872 60.0011 32.0000 1.9698 1.9712 401.3997 401.7343 0.0523 -1.0000 -1.0000 5736147 1599793068.70 151.4921 60.0011 32.0000 1.9704 1.9717 401.2825 401.6166 0.0522 -1.0000 -1.0000 5736210 1599793068.80 151.4921 60.0011 32.0000 1.9703 1.9717 401.4016 401.7357 0.0523 -1.0000 -1.0000 5736538 1599793068.90 151.4921 60.0011 32.0000 1.9697 1.9711 401.2944 401.6290 0.0523 -1.0000 -1.0000 5736616 1599793069.00 151.4921 60.0011 32.0000 1.9699 1.9712 401.3138 401.6475 0.0522 -1.0000 -1.0000 5736678 1599793069.10 151.4921 60.0011 32.0000 1.9693 1.9706 401.2920 401.6262 0.0523 -1.0000 -1.0000 5736741 1599793069.20 151.5028 60.0011 32.0000 1.9701 1.9715 401.4552 401.7892 0.0522 -1.0000 -1.0000 5736819 1599793069.30 151.5028 60.0011 32.0000 1.9703 1.9717 401.3266 401.6608 0.0522 -1.0000 -1.0000 5737600 1599793069.40 151.5028 60.0011 32.0000 1.9697 1.9710 401.2590 401.5929 0.0522 -1.0000 -1.0000 5737662 1599793069.50 151.5028 60.0011 32.0000 1.9694 1.9708 401.2393 401.5746 0.0524 -1.0000 -1.0000 5737725 1599793069.60 151.5028 60.0011 32.0000 1.9695 1.9709 401.2743 401.6086 0.0523 -1.0000 -1.0000 5737787 1599793069.70 151.4626 60.0011 32.0000 1.9705 1.9718 401.3178 401.6519 0.0522 -1.0000 -1.0000 5737865 1599793069.80 151.4626 60.0011 32.0000 1.9700 1.9714 401.3558 401.6903 0.0523 -1.0000 -1.0000 5737928 1599793069.90 151.4626 60.0011 32.0000 1.9695 1.9709 401.2811 401.6157 0.0523 -1.0000 -1.0000 5737990 1599793070.00 151.4626 60.0011 32.0000 1.9701 1.9714 401.3416 401.6762 0.0523 -1.0000 -1.0000 5738068 1599793070.10 151.4626 60.0011 32.0000 1.9699 1.9712 401.3296 401.6634 0.0522 -1.0000 -1.0000 5738131 1599793070.20 151.4418 60.0011 32.0000 1.9696 1.9710 401.2252 401.5597 0.0523 -1.0000 -1.0000 5738193 1599793070.30 151.3921 60.0011 32.0000 1.9703 1.9716 401.2605 401.5944 0.0522 -1.0000 -1.0000 5738272 1599793070.40 151.3921 60.0011 32.0000 1.9699 1.9713 401.2997 401.6342 0.0523 -1.0000 -1.0000 5738334 1599793070.50 151.3921 60.0011 32.0000 1.9696 1.9710 401.2464 401.5802 0.0521 -1.0000 -1.0000 5738397 1599793070.60 151.3921 60.0011 32.0000 1.9697 1.9711 401.2904 401.6246 0.0523 -1.0000 -1.0000 5738475 1599793070.70 151.3921 60.0011 32.0000 1.9693 1.9707 401.2968 401.6310 0.0523 -1.0000 -1.0000 5738537 1599793070.80 151.4516 60.0011 32.0000 1.9700 1.9713 401.3346 401.6688 0.0522 -1.0000 -1.0000 5738600 1599793070.90 151.4516 60.0011 32.0000 1.9697 1.9710 401.3344 401.6695 0.0524 -1.0000 -1.0000 5738678 1599793071.00 151.4516 60.0011 32.0000 1.9699 1.9712 401.3304 401.6652 0.0523 -1.0000 -1.0000 5738740 1599793071.10 151.4516 60.0011 32.0000 1.9697 1.9711 401.2686 401.6019 0.0521 -1.0000 -1.0000 5738803 1599793071.20 151.4516 60.0011 32.0000 1.9700 1.9713 401.3253 401.6595 0.0522 -1.0000 -1.0000 5738865 1599793071.30 151.4516 60.0011 32.0000 1.9702 1.9715 401.3400 401.6742 0.0523 -1.0000 -1.0000 5738928 1599793071.40 151.4516 60.0011 32.0000 1.9704 1.9717 401.3416 401.6757 0.0522 -1.0000 -1.0000 5738990 1599793071.50 151.4516 60.0011 32.0000 1.9698 1.9712 401.2470 401.5814 0.0522 -1.0000 -1.0000 5739068 1599793071.60 151.4516 60.0011 32.0000 1.9697 1.9711 401.2820 401.6157 0.0522 -1.0000 -1.0000 5739131 1599793071.70 151.4516 60.0011 32.0000 1.9695 1.9709 401.3086 401.6431 0.0523 -1.0000 -1.0000 5739209 1599793071.80 151.4516 60.0011 32.0000 1.9702 1.9715 401.2814 401.6164 0.0524 -1.0000 -1.0000 5739599 1599793071.90 151.4516 60.0011 32.0000 1.9696 1.9709 401.3650 401.6994 0.0522 -1.0000 -1.0000 5739662 1599793072.00 151.5473 60.0011 32.0000 1.9693 1.9707 401.3463 401.6820 0.0525 -1.0000 -1.0000 5739740 1599793072.10 151.5473 60.0011 32.0000 1.9695 1.9709 401.1992 401.5338 0.0524 -1.0000 -1.0000 5739802 1599793072.20 151.5473 60.0011 32.0000 1.9700 1.9714 401.2840 401.6190 0.0524 -1.0000 -1.0000 5739865 1599793072.30 151.5473 60.0011 32.0000 1.9700 1.9714 401.4001 401.7351 0.0523 -1.0000 -1.0000 5740099 1599793072.40 151.5473 60.0011 32.0000 1.9697 1.9710 401.3343 401.6687 0.0524 -1.0000 -1.0000 5740162 1599793072.50 151.5425 60.0011 32.0000 1.9700 1.9714 401.3272 401.6624 0.0523 -1.0000 -1.0000 5740224 1599793072.60 151.4963 60.0011 32.0000 1.9698 1.9712 401.2650 401.5993 0.0523 -1.0000 -1.0000 5740302 1599793072.70 151.4963 60.0011 32.0000 1.9705 1.9718 401.3063 401.6406 0.0522 -1.0000 -1.0000 5740365 1599793072.80 151.4963 60.0011 32.0000 1.9708 1.9722 401.3637 401.6984 0.0524 -1.0000 -1.0000 5740599 1599793072.90 151.4963 60.0011 32.0000 1.9707 1.9720 401.3654 401.6999 0.0523 -1.0000 -1.0000 5740677 1599793073.00 151.4963 60.0011 32.0000 1.9705 1.9719 401.3386 401.6739 0.0524 -1.0000 -1.0000 5740740 1599793073.10 151.5093 60.0011 32.0000 1.9697 1.9710 401.3949 401.7302 0.0524 -1.0000 -1.0000 5740802 1599793073.20 151.5093 60.0011 32.0000 1.9697 1.9710 401.2892 401.6235 0.0522 -1.0000 -1.0000 5740865 1599793073.30 151.5093 60.0011 32.0000 1.9697 1.9710 401.3334 401.6676 0.0523 -1.0000 -1.0000 5741068 1599793073.40 151.5093 60.0011 32.0000 1.9698 1.9712 401.3189 401.6539 0.0524 -1.0000 -1.0000 5741130 1599793073.50 151.5093 60.0011 32.0000 1.9703 1.9716 401.2789 401.6134 0.0523 -1.0000 -1.0000 5741208 1599793073.60 151.5160 60.0011 32.0000 1.9708 1.9722 401.3427 401.6768 0.0522 -1.0000 -1.0000 5741271 1599793073.70 151.5249 60.0011 32.0000 1.9694 1.9708 401.2933 401.6281 0.0524 -1.0000 -1.0000 5741333 1599793073.80 151.5249 60.0011 32.0000 1.9698 1.9712 401.3387 401.6725 0.0522 -1.0000 -1.0000 5741396 1599793073.90 151.5249 60.0011 32.0000 1.9698 1.9712 401.3613 401.6964 0.0525 -1.0000 -1.0000 5741630 1599793074.00 151.5249 60.0011 32.0000 1.9702 1.9715 401.2698 401.6043 0.0523 -1.0000 -1.0000 5741693 1599793074.10 151.5249 60.0011 32.0000 1.9699 1.9712 401.3193 401.6546 0.0523 -1.0000 -1.0000 5741755 1599793074.20 151.4932 60.0011 32.0000 1.9696 1.9709 401.3152 401.6500 0.0524 -1.0000 -1.0000 5741818 1599793074.30 151.4932 60.0011 32.0000 1.9692 1.9706 401.3774 401.7111 0.0522 -1.0000 -1.0000 5741896 1599793074.40 151.4932 60.0011 32.0000 1.9699 1.9713 401.3394 401.6748 0.0524 -1.0000 -1.0000 5742146 1599793074.50 151.4932 60.0011 32.0000 1.9694 1.9707 401.3169 401.6512 0.0523 -1.0000 -1.0000 5742208 1599793074.60 151.4932 60.0011 32.0000 1.9700 1.9713 401.3933 401.7274 0.0523 -1.0000 -1.0000 5742286 1599793074.70 151.5123 60.0006 32.0000 1.9697 1.9711 401.3484 401.6831 0.0523 -1.0000 -1.0000 5742349 1599793074.80 151.5217 60.0004 32.0000 1.9697 1.9711 401.3263 401.6615 0.0524 -1.0000 -1.0000 5742411 1599793074.90 151.5217 60.0004 32.0000 1.9702 1.9715 401.4254 401.7597 0.0522 -1.0000 -1.0000 5742489 1599793075.00 151.5217 60.0004 32.0000 1.9700 1.9713 401.3478 401.6822 0.0523 -1.0000 -1.0000 5742552 1599793075.10 151.5217 60.0004 32.0000 1.9705 1.9719 401.2716 401.6062 0.0523 -1.0000 -1.0000 5742614 1599793075.20 151.5217 60.0004 32.0000 1.9696 1.9709 401.3076 401.6427 0.0523 -1.0000 -1.0000 5742677 1599793075.30 151.4755 60.0004 32.0000 1.9702 1.9716 401.2837 401.6174 0.0522 -1.0000 -1.0000 5742755 1599793075.40 151.4755 60.0004 32.0000 1.9697 1.9711 401.3387 401.6733 0.0524 -1.0000 -1.0000 5742817 1599793075.50 151.4755 60.0004 32.0000 1.9701 1.9715 401.3321 401.6668 0.0523 -1.0000 -1.0000 5742880 1599793075.60 151.4755 60.0004 32.0000 1.9695 1.9708 401.3478 401.6819 0.0522 -1.0000 -1.0000 5742942 1599793075.70 151.4755 60.0004 32.0000 1.9695 1.9709 401.3358 401.6701 0.0522 -1.0000 -1.0000 5743020 1599793075.80 151.5069 60.0004 32.0000 1.9698 1.9711 401.2223 401.5560 0.0522 -1.0000 -1.0000 5743083 1599793075.90 151.5069 60.0004 32.0000 1.9699 1.9712 401.3029 401.6368 0.0522 -1.0000 -1.0000 5743614 1599793076.00 151.5069 60.0004 32.0000 1.9702 1.9716 401.3016 401.6362 0.0523 -1.0000 -1.0000 5743692 1599793076.10 151.5069 60.0004 32.0000 1.9710 1.9723 401.3450 401.6800 0.0524 -1.0000 -1.0000 5743755 1599793076.20 151.5069 60.0004 32.0000 1.9696 1.9710 401.3078 401.6439 0.0525 -1.0000 -1.0000 5743817 1599793076.30 151.5242 60.0004 32.0000 1.9696 1.9710 401.2776 401.6116 0.0522 -1.0000 -1.0000 5743895 1599793076.40 151.5394 60.0004 32.0000 1.9696 1.9709 401.3597 401.6940 0.0522 -1.0000 -1.0000 5744067 1599793076.50 151.5394 60.0004 32.0000 1.9701 1.9714 401.3066 401.6403 0.0522 -1.0000 -1.0000 5744130 1599793076.60 151.5394 60.0004 32.0000 1.9705 1.9719 401.3525 401.6871 0.0523 -1.0000 -1.0000 5744208 1599793076.70 151.5394 60.0004 32.0000 1.9702 1.9715 401.3580 401.6926 0.0523 -1.0000 -1.0000 5744270 1599793076.80 151.5394 60.0004 32.0000 1.9699 1.9712 401.2589 401.5932 0.0522 -1.0000 -1.0000 5744333 1599793076.90 151.4941 60.0004 32.0000 1.9700 1.9714 401.3177 401.6518 0.0523 -1.0000 -1.0000 5744661 1599793077.00 151.4941 60.0004 32.0000 1.9701 1.9715 401.3201 401.6545 0.0522 -1.0000 -1.0000 5744739 1599793077.10 151.4941 60.0004 32.0000 1.9700 1.9714 401.3485 401.6827 0.0523 -1.0000 -1.0000 5744801 1599793077.20 151.4941 60.0004 32.0000 1.9695 1.9709 401.2832 401.6177 0.0523 -1.0000 -1.0000 5744864 1599793077.30 151.4941 60.0004 32.0000 1.9695 1.9709 401.3086 401.6427 0.0522 -1.0000 -1.0000 5744926 1599793077.40 151.5098 60.0004 32.0000 1.9694 1.9708 401.3133 401.6478 0.0523 -1.0000 -1.0000 5744989 1599793077.50 151.5168 60.0004 32.0000 1.9698 1.9712 401.3165 401.6513 0.0523 -1.0000 -1.0000 5745067 1599793077.60 151.5168 60.0004 32.0000 1.9698 1.9712 401.3579 401.6927 0.0523 -1.0000 -1.0000 5745129 1599793077.70 151.5168 60.0004 32.0000 1.9697 1.9711 401.2937 401.6286 0.0524 -1.0000 -1.0000 5745207 1599793077.80 151.5168 60.0004 32.0000 1.9706 1.9719 401.3516 401.6863 0.0523 -1.0000 -1.0000 5745332 1599793077.90 151.5168 60.0004 32.0000 1.9702 1.9715 401.2887 401.6235 0.0523 -1.0000 -1.0000 5745395 1599793078.00 151.5092 60.0004 32.0000 1.9701 1.9714 401.3270 401.6615 0.0523 -1.0000 -1.0000 5745582 1599793078.10 151.5092 60.0004 32.0000 1.9702 1.9715 401.3414 401.6763 0.0523 -1.0000 -1.0000 5745645 1599793078.20 151.5092 60.0004 32.0000 1.9697 1.9710 401.2903 401.6248 0.0522 -1.0000 -1.0000 5745707 1599793078.30 151.5092 60.0004 32.0000 1.9706 1.9719 401.3171 401.6508 0.0522 -1.0000 -1.0000 5745785 1599793078.40 151.5092 60.0004 32.0000 1.9706 1.9719 401.3245 401.6587 0.0522 -1.0000 -1.0000 5745848 1599793078.50 151.5152 60.0004 32.0000 1.9705 1.9719 401.3128 401.6473 0.0523 -1.0000 -1.0000 5746067 1599793078.60 151.5195 60.0004 32.0000 1.9705 1.9719 401.3387 401.6735 0.0523 -1.0000 -1.0000 5746145 1599793078.70 151.5195 60.0004 32.0000 1.9705 1.9718 401.3026 401.6378 0.0524 -1.0000 -1.0000 5746207 1599793078.80 151.5195 60.0004 32.0000 1.9697 1.9711 401.2986 401.6331 0.0523 -1.0000 -1.0000 5746270 1599793078.90 151.5195 60.0004 32.0000 1.9702 1.9715 401.3427 401.6773 0.0522 -1.0000 -1.0000 5746348 1599793079.00 151.5193 60.0004 32.0000 1.9701 1.9715 401.2954 401.6295 0.0522 -1.0000 -1.0000 5746848 1599793079.10 151.5117 60.0004 32.0000 1.9704 1.9718 401.3670 401.7009 0.0522 -1.0000 -1.0000 5746910 1599793079.20 151.5117 60.0004 32.0000 1.9699 1.9713 401.3194 401.6538 0.0523 -1.0000 -1.0000 5746988 1599793079.30 151.5117 60.0004 32.0000 1.9694 1.9708 401.3418 401.6760 0.0523 -1.0000 -1.0000 5747051 1599793079.40 151.5117 60.0004 32.0000 1.9706 1.9719 401.3361 401.6714 0.0524 -1.0000 -1.0000 5747113 1599793079.50 151.5117 60.0004 32.0000 1.9700 1.9713 401.3154 401.6506 0.0524 -1.0000 -1.0000 5747176 1599793079.60 151.5045 60.0008 32.0000 1.9702 1.9715 401.3760 401.7103 0.0523 -1.0000 -1.0000 5747238 1599793079.70 151.5016 60.0010 32.0000 1.9703 1.9717 401.3748 401.7094 0.0523 -1.0000 -1.0000 5747316 1599793079.80 151.5016 60.0010 32.0000 1.9705 1.9719 401.3195 401.6546 0.0524 -1.0000 -1.0000 5747379 1599793079.90 151.5016 60.0010 32.0000 1.9699 1.9712 401.2290 401.5640 0.0524 -1.0000 -1.0000 5747441 1599793080.00 151.5016 60.0010 32.0000 1.9700 1.9714 401.3280 401.6626 0.0523 -1.0000 -1.0000 5747582 1599793080.10 151.5019 60.0010 32.0000 1.9699 1.9713 401.3266 401.6613 0.0523 -1.0000 -1.0000 5747644 1599793080.20 151.5196 60.0010 32.0000 1.9704 1.9718 401.2892 401.6243 0.0524 -1.0000 -1.0000 5747707 1599793080.30 151.5196 60.0010 32.0000 1.9701 1.9714 401.3917 401.7267 0.0523 -1.0000 -1.0000 5747769 1599793080.40 151.5196 60.0010 32.0000 1.9703 1.9717 401.3582 401.6929 0.0523 -1.0000 -1.0000 5747832 1599793080.50 151.5196 60.0010 32.0000 1.9708 1.9721 401.3695 401.7033 0.0522 -1.0000 -1.0000 5748379 1599793080.60 151.5196 60.0010 32.0000 1.9704 1.9718 401.3358 401.6699 0.0523 -1.0000 -1.0000 5748441 1599793080.70 151.5364 60.0010 32.0000 1.9705 1.9719 401.3392 401.6736 0.0523 -1.0000 -1.0000 5748504 1599793080.80 151.5403 60.0010 32.0000 1.9707 1.9721 401.3630 401.6971 0.0523 -1.0000 -1.0000 5748566 1599793080.90 151.5403 60.0010 32.0000 1.9699 1.9712 401.3320 401.6663 0.0522 -1.0000 -1.0000 5748644 1599793081.00 151.5403 60.0010 32.0000 1.9697 1.9710 401.4229 401.7590 0.0525 -1.0000 -1.0000 5748863 1599793081.10 151.5403 60.0010 32.0000 1.9696 1.9710 401.2733 401.6072 0.0522 -1.0000 -1.0000 5748925 1599793081.20 151.5403 60.0010 32.0000 1.9703 1.9717 401.3313 401.6657 0.0523 -1.0000 -1.0000 5749003 1599793081.30 151.4973 60.0010 32.0000 1.9701 1.9714 401.3857 401.7208 0.0524 -1.0000 -1.0000 5749066 1599793081.40 151.4973 60.0010 32.0000 1.9701 1.9715 401.3864 401.7210 0.0524 -1.0000 -1.0000 5749128 1599793081.50 151.4973 60.0010 32.0000 1.9699 1.9713 401.3011 401.6362 0.0524 -1.0000 -1.0000 5749207 1599793081.60 151.4973 60.0010 32.0000 1.9702 1.9715 401.3416 401.6766 0.0523 -1.0000 -1.0000 5749441 1599793081.70 151.4973 60.0010 32.0000 1.9701 1.9715 401.4184 401.7526 0.0523 -1.0000 -1.0000 5749519 1599793081.80 151.4873 60.0010 32.0000 1.9698 1.9712 401.3805 401.7159 0.0525 -1.0000 -1.0000 5749581 1599793081.90 151.4873 60.0010 32.0000 1.9695 1.9709 401.3784 401.7126 0.0522 -1.0000 -1.0000 5749644 1599793082.00 151.4873 60.0010 32.0000 1.9699 1.9713 401.3509 401.6856 0.0524 -1.0000 -1.0000 5749706 1599793082.10 151.4873 60.0010 32.0000 1.9695 1.9709 401.3056 401.6407 0.0524 -1.0000 -1.0000 5749784 1599793082.20 151.4873 60.0010 32.0000 1.9701 1.9715 401.3799 401.7152 0.0524 -1.0000 -1.0000 5749847 1599793082.30 151.4733 60.0010 32.0000 1.9698 1.9712 401.3799 401.7147 0.0523 -1.0000 -1.0000 5749909 1599793082.40 151.4413 60.0010 32.0000 1.9699 1.9713 401.3849 401.7205 0.0525 -1.0000 -1.0000 5749972 1599793082.50 151.4413 60.0010 32.0000 1.9694 1.9707 401.3168 401.6520 0.0524 -1.0000 -1.0000 5750034 1599793082.60 151.4413 60.0010 32.0000 1.9699 1.9712 401.2518 401.5861 0.0523 -1.0000 -1.0000 5750644 1599793082.70 151.4413 60.0010 32.0000 1.9702 1.9715 401.3347 401.6688 0.0523 -1.0000 -1.0000 5750706 1599793082.80 151.4413 60.0010 32.0000 1.9703 1.9717 401.3001 401.6358 0.0525 -1.0000 -1.0000 5750769 1599793082.90 151.4954 60.0010 32.0000 1.9700 1.9714 401.4226 401.7588 0.0525 -1.0000 -1.0000 5750847 1599793083.00 151.4954 60.0010 32.0000 1.9696 1.9710 401.3587 401.6937 0.0523 -1.0000 -1.0000 5750909 1599793083.10 151.4954 60.0010 32.0000 1.9696 1.9709 401.4335 401.7678 0.0523 -1.0000 -1.0000 5750972 1599793083.20 151.4954 60.0010 32.0000 1.9702 1.9716 401.4045 401.7392 0.0523 -1.0000 -1.0000 5751034 1599793083.30 151.4954 60.0010 32.0000 1.9704 1.9718 401.3320 401.6661 0.0523 -1.0000 -1.0000 5751097 1599793083.40 151.5063 60.0010 32.0000 1.9699 1.9713 401.3246 401.6601 0.0524 -1.0000 -1.0000 5751159 1599793083.50 151.5085 60.0010 32.0000 1.9698 1.9712 401.4037 401.7394 0.0525 -1.0000 -1.0000 5751237 1599793083.60 151.5085 60.0010 32.0000 1.9700 1.9714 401.3488 401.6839 0.0523 -1.0000 -1.0000 5751425 1599793083.70 151.5085 60.0010 32.0000 1.9697 1.9710 401.3151 401.6500 0.0524 -1.0000 -1.0000 5751487 1599793083.80 151.5085 60.0010 32.0000 1.9701 1.9714 401.3455 401.6810 0.0524 -1.0000 -1.0000 5751550 1599793083.90 151.5085 60.0010 32.0000 1.9705 1.9718 401.3074 401.6420 0.0523 -1.0000 -1.0000 5751612 1599793084.00 151.5097 60.0010 32.0000 1.9700 1.9713 401.4156 401.7507 0.0524 -1.0000 -1.0000 5751690 1599793084.10 151.5097 60.0010 32.0000 1.9694 1.9708 401.3112 401.6463 0.0523 -1.0000 -1.0000 5751753 1599793084.20 151.5097 60.0010 32.0000 1.9696 1.9709 401.3232 401.6576 0.0523 -1.0000 -1.0000 5752096 1599793084.30 151.5097 60.0010 32.0000 1.9700 1.9714 401.3490 401.6831 0.0522 -1.0000 -1.0000 5752190 1599793084.40 151.5097 60.0010 32.0000 1.9699 1.9713 401.3185 401.6533 0.0523 -1.0000 -1.0000 5752253 1599793084.50 151.4976 60.0010 32.0000 1.9692 1.9705 401.3053 401.6400 0.0524 -1.0000 -1.0000 5752315 1599793084.60 151.4976 60.0010 32.0000 1.9691 1.9705 401.2792 401.6142 0.0524 -1.0000 -1.0000 5752393 1599793084.70 151.4976 60.0010 32.0000 1.9700 1.9714 401.2931 401.6283 0.0524 -1.0000 -1.0000 5752456 1599793084.80 151.4976 60.0010 32.0000 1.9701 1.9714 401.3002 401.6355 0.0524 -1.0000 -1.0000 5752518 1599793084.90 151.4976 60.0010 32.0000 1.9705 1.9719 401.3088 401.6447 0.0525 -1.0000 -1.0000 5752596 1599793085.00 151.4976 60.0010 32.0000 1.9699 1.9712 401.3088 401.6437 0.0524 -1.0000 -1.0000 5752659 1599793085.10 151.5399 60.0009 32.0000 1.9697 1.9711 401.3511 401.6866 0.0524 -1.0000 -1.0000 5752721 1599793085.20 151.5399 60.0009 32.0000 1.9691 1.9704 401.3927 401.7275 0.0524 -1.0000 -1.0000 5752862 1599793085.30 151.5399 60.0009 32.0000 1.9703 1.9717 401.3620 401.6966 0.0522 -1.0000 -1.0000 5752924 1599793085.40 151.5399 60.0009 32.0000 1.9700 1.9714 401.3251 401.6600 0.0524 -1.0000 -1.0000 5752987 1599793085.50 151.5399 60.0009 32.0000 1.9704 1.9717 401.3061 401.6409 0.0524 -1.0000 -1.0000 5753049 1599793085.60 151.5526 60.0009 32.0000 1.9704 1.9718 401.2806 401.6158 0.0524 -1.0000 -1.0000 5753112 1599793085.70 151.5526 60.0009 32.0000 1.9698 1.9711 401.3183 401.6537 0.0524 -1.0000 -1.0000 5753362 1599793085.80 151.5526 60.0009 32.0000 1.9700 1.9714 401.3543 401.6888 0.0523 -1.0000 -1.0000 5753424 1599793085.90 151.5526 60.0009 32.0000 1.9704 1.9717 401.4020 401.7381 0.0526 -1.0000 -1.0000 5753487 1599793086.00 151.5526 60.0009 32.0000 1.9702 1.9715 401.3617 401.6971 0.0524 -1.0000 -1.0000 5753549 1599793086.10 151.5460 60.0009 32.0000 1.9695 1.9708 401.3455 401.6806 0.0524 -1.0000 -1.0000 5753612 1599793086.20 151.4820 60.0009 32.0000 1.9698 1.9712 401.2978 401.6333 0.0525 -1.0000 -1.0000 5754096 1599793086.30 151.4820 60.0009 32.0000 1.9696 1.9710 401.2942 401.6295 0.0524 -1.0000 -1.0000 5754174 1599793086.40 151.4820 60.0009 32.0000 1.9710 1.9723 401.3066 401.6414 0.0524 -1.0000 -1.0000 5754237 1599793086.50 151.4820 60.0009 32.0000 1.9706 1.9720 401.3985 401.7337 0.0524 -1.0000 -1.0000 5754299 1599793086.60 151.4820 60.0009 32.0000 1.9700 1.9714 401.2716 401.6070 0.0524 -1.0000 -1.0000 5754361 1599793086.70 151.4854 60.0009 32.0000 1.9694 1.9707 401.2490 401.5838 0.0524 -1.0000 -1.0000 5754658 1599793086.80 151.4854 60.0009 32.0000 1.9695 1.9709 401.3673 401.7032 0.0525 -1.0000 -1.0000 5754721 1599793086.90 151.4854 60.0009 32.0000 1.9696 1.9709 401.2817 401.6177 0.0525 -1.0000 -1.0000 5754799 1599793087.00 151.4854 60.0009 32.0000 1.9700 1.9714 401.3290 401.6643 0.0524 -1.0000 -1.0000 5754861 1599793087.10 151.4854 60.0009 32.0000 1.9703 1.9716 401.3643 401.6984 0.0523 -1.0000 -1.0000 5754924 1599793087.20 151.4983 60.0009 32.0000 1.9701 1.9715 401.3848 401.7198 0.0524 -1.0000 -1.0000 5755002 1599793087.30 151.5266 60.0009 32.0000 1.9700 1.9713 401.3459 401.6814 0.0524 -1.0000 -1.0000 5755064 1599793087.40 151.5266 60.0009 32.0000 1.9703 1.9716 401.3510 401.6854 0.0523 -1.0000 -1.0000 5755127 1599793087.50 151.5266 60.0009 32.0000 1.9699 1.9713 401.3651 401.6998 0.0523 -1.0000 -1.0000 5755189 1599793087.60 151.5266 60.0009 32.0000 1.9694 1.9707 401.3276 401.6622 0.0523 -1.0000 -1.0000 5755252 1599793087.70 151.5266 60.0009 32.0000 1.9695 1.9708 401.3314 401.6669 0.0524 -1.0000 -1.0000 5755330 1599793087.80 151.5191 60.0009 32.0000 1.9700 1.9714 401.3244 401.6586 0.0521 -1.0000 -1.0000 5755970 1599793087.90 151.5191 60.0009 32.0000 1.9699 1.9712 401.3937 401.7295 0.0525 -1.0000 -1.0000 5756033 1599793088.00 151.5191 60.0009 32.0000 1.9704 1.9717 401.3621 401.6971 0.0524 -1.0000 -1.0000 5756096 1599793088.10 151.5191 60.0009 32.0000 1.9704 1.9718 401.4068 401.7413 0.0523 -1.0000 -1.0000 5756158 1599793088.20 151.5191 60.0009 32.0000 1.9702 1.9715 401.3377 401.6732 0.0524 -1.0000 -1.0000 5756220 1599793088.30 151.5189 60.0009 32.0000 1.9704 1.9717 401.3055 401.6401 0.0523 -1.0000 -1.0000 5756299 1599793088.40 151.5130 60.0009 32.0000 1.9704 1.9718 401.4076 401.7429 0.0524 -1.0000 -1.0000 5756361 1599793088.50 151.5130 60.0009 32.0000 1.9699 1.9712 401.3558 401.6913 0.0525 -1.0000 -1.0000 5756424 1599793088.60 151.5130 60.0009 32.0000 1.9700 1.9714 401.3686 401.7043 0.0523 -1.0000 -1.0000 5756502 1599793088.70 151.5130 60.0009 32.0000 1.9697 1.9710 401.3493 401.6839 0.0523 -1.0000 -1.0000 5756564 1599793088.80 151.5130 60.0009 32.0000 1.9701 1.9714 401.4083 401.7441 0.0525 -1.0000 -1.0000 5756845 1599793088.90 151.5130 60.0009 32.0000 1.9703 1.9717 401.3445 401.6797 0.0524 -1.0000 -1.0000 5756923 1599793089.00 151.4948 60.0009 32.0000 1.9703 1.9716 401.3238 401.6587 0.0524 -1.0000 -1.0000 5756986 1599793089.10 151.4923 60.0009 32.0000 1.9710 1.9724 401.3620 401.6979 0.0525 -1.0000 -1.0000 5757048 1599793089.20 151.4923 60.0009 32.0000 1.9703 1.9716 401.3081 401.6432 0.0524 -1.0000 -1.0000 5757126 1599793089.30 151.4923 60.0009 32.0000 1.9701 1.9715 401.4190 401.7543 0.0524 -1.0000 -1.0000 5757189 1599793089.40 151.4923 60.0009 32.0000 1.9705 1.9719 401.4049 401.7395 0.0523 -1.0000 -1.0000 5757251 1599793089.50 151.4923 60.0009 32.0000 1.9700 1.9714 401.3539 401.6893 0.0525 -1.0000 -1.0000 5757330 1599793089.60 151.4923 60.0009 32.0000 1.9701 1.9715 401.3698 401.7047 0.0524 -1.0000 -1.0000 5757392 1599793089.70 151.4923 60.0009 32.0000 1.9706 1.9720 401.2900 401.6251 0.0524 -1.0000 -1.0000 5757455 1599793089.80 151.4923 60.0009 32.0000 1.9700 1.9714 401.2381 401.5730 0.0524 -1.0000 -1.0000 5757845 1599793089.90 151.4923 60.0009 32.0000 1.9697 1.9711 401.3509 401.6867 0.0525 -1.0000 -1.0000 5757908 1599793090.00 151.4923 60.0009 32.0000 1.9705 1.9718 401.3245 401.6607 0.0525 -1.0000 -1.0000 5757986 1599793090.10 151.4685 60.0019 32.0000 1.9704 1.9718 401.3705 401.7062 0.0525 -1.0000 -1.0000 5758048 1599793090.20 151.4685 60.0019 32.0000 1.9696 1.9709 401.3393 401.6751 0.0524 -1.0000 -1.0000 5758111 1599793090.30 151.4685 60.0019 32.0000 1.9696 1.9710 401.3169 401.6519 0.0524 -1.0000 -1.0000 5758361 1599793090.40 151.4685 60.0019 32.0000 1.9697 1.9711 401.2451 401.5794 0.0524 -1.0000 -1.0000 5758423 1599793090.50 151.4685 60.0019 32.0000 1.9701 1.9714 401.2411 401.5773 0.0525 -1.0000 -1.0000 5758486 1599793090.60 151.4685 60.0019 32.0000 1.9708 1.9721 401.3822 401.7180 0.0525 -1.0000 -1.0000 5758564 1599793090.70 151.5255 60.0019 32.0000 1.9701 1.9715 401.3145 401.6499 0.0524 -1.0000 -1.0000 5758626 1599793090.80 151.5390 60.0019 32.0000 1.9697 1.9711 401.2822 401.6171 0.0524 -1.0000 -1.0000 5758689 1599793090.90 151.5390 60.0019 32.0000 1.9702 1.9715 401.2566 401.5915 0.0523 -1.0000 -1.0000 5758767 1599793091.00 151.5390 60.0019 32.0000 1.9694 1.9708 401.2915 401.6286 0.0526 -1.0000 -1.0000 5758829 1599793091.10 151.5390 60.0019 32.0000 1.9706 1.9720 401.3671 401.7017 0.0522 -1.0000 -1.0000 5758892 1599793091.20 151.5390 60.0019 32.0000 1.9703 1.9717 401.3720 401.7072 0.0525 -1.0000 -1.0000 5758954 1599793091.30 151.5390 60.0019 32.0000 1.9701 1.9715 401.3675 401.7029 0.0524 -1.0000 -1.0000 5759017 1599793091.40 151.5089 60.0019 32.0000 1.9705 1.9719 401.2709 401.6059 0.0524 -1.0000 -1.0000 5759345 1599793091.50 151.5089 60.0019 32.0000 1.9700 1.9714 401.2992 401.6341 0.0524 -1.0000 -1.0000 5759423 1599793091.60 151.5089 60.0019 32.0000 1.9698 1.9712 401.3354 401.6706 0.0525 -1.0000 -1.0000 5759485 1599793091.70 151.5089 60.0019 32.0000 1.9702 1.9716 401.3146 401.6506 0.0525 -1.0000 -1.0000 5759563 1599793091.80 151.5089 60.0019 32.0000 1.9694 1.9708 401.3463 401.6817 0.0524 -1.0000 -1.0000 5759626 1599793091.90 151.5055 60.0019 32.0000 1.9697 1.9711 401.3023 401.6377 0.0525 -1.0000 -1.0000 5759845 1599793092.00 151.4892 60.0019 32.0000 1.9701 1.9715 401.3359 401.6719 0.0525 -1.0000 -1.0000 5759923 1599793092.10 151.4892 60.0019 32.0000 1.9700 1.9714 401.3264 401.6610 0.0524 -1.0000 -1.0000 5759985 1599793092.20 151.4892 60.0019 32.0000 1.9703 1.9717 401.2942 401.6295 0.0524 -1.0000 -1.0000 5800048 1599793092.30 151.4892 60.0019 32.0000 1.9699 1.9712 401.2576 401.5927 0.0524 -1.0000 -1.0000 5800126 1599793092.40 151.4892 60.0019 32.0000 1.9700 1.9714 401.3446 401.6810 0.0526 -1.0000 -1.0000 5800188 1599793092.50 151.4819 60.0019 32.0000 1.9704 1.9718 401.3427 401.6785 0.0525 -1.0000 -1.0000 5800235 1599793092.60 151.4819 60.0019 32.0000 1.9698 1.9711 401.3141 401.6492 0.0524 -1.0000 -1.0000 5800313 1599793092.70 151.4819 60.0019 32.0000 1.9696 1.9709 401.4077 401.7435 0.0524 -1.0000 -1.0000 5800376 1599793092.80 151.4819 60.0019 32.0000 1.9694 1.9707 401.3420 401.6776 0.0525 -1.0000 -1.0000 5800438 1599793092.90 151.4819 60.0019 32.0000 1.9695 1.9709 401.4338 401.7690 0.0524 -1.0000 -1.0000 5800594 1599793093.00 151.4819 60.0019 32.0000 1.9690 1.9704 401.2502 401.5850 0.0524 -1.0000 -1.0000 5800657 1599793093.10 151.4339 60.0019 32.0000 1.9698 1.9711 401.2780 401.6133 0.0525 -1.0000 -1.0000 5800719 1599793093.20 151.4339 60.0019 32.0000 1.9693 1.9707 401.2754 401.6116 0.0525 -1.0000 -1.0000 5800798 1599793093.30 151.4339 60.0019 32.0000 1.9696 1.9709 401.2396 401.5750 0.0525 -1.0000 -1.0000 5800860 1599793093.40 151.4339 60.0019 32.0000 1.9690 1.9703 401.3084 401.6438 0.0524 -1.0000 -1.0000 5801079 1599793093.50 151.4339 60.0019 32.0000 1.9690 1.9704 401.2735 401.6078 0.0523 -1.0000 -1.0000 5801157 1599793093.60 151.4151 60.0019 32.0000 1.9695 1.9708 401.3483 401.6835 0.0524 -1.0000 -1.0000 5801219 1599793093.70 151.4151 60.0019 32.0000 1.9700 1.9714 401.3391 401.6745 0.0524 -1.0000 -1.0000 5801282 1599793093.80 151.4151 60.0019 32.0000 1.9698 1.9712 401.2816 401.6170 0.0524 -1.0000 -1.0000 5801344 1599793093.90 151.4151 60.0019 32.0000 1.9689 1.9703 401.3082 401.6435 0.0524 -1.0000 -1.0000 5801829 1599793094.00 151.4151 60.0019 32.0000 1.9695 1.9709 401.2361 401.5714 0.0524 -1.0000 -1.0000 5801907 1599793094.10 151.4470 60.0019 32.0000 1.9692 1.9705 401.2680 401.6039 0.0525 -1.0000 -1.0000 5801969 1599793094.20 151.4933 60.0019 32.0000 1.9697 1.9711 401.3631 401.6990 0.0526 -1.0000 -1.0000 5802047 1599793094.30 151.4933 60.0019 32.0000 1.9697 1.9711 401.3581 401.6940 0.0524 -1.0000 -1.0000 5802110 1599793094.40 151.4933 60.0019 32.0000 1.9695 1.9708 401.2987 401.6349 0.0525 -1.0000 -1.0000 5802172 1599793094.50 151.4933 60.0019 32.0000 1.9693 1.9707 401.2576 401.5926 0.0524 -1.0000 -1.0000 5802235 1599793094.60 151.4933 60.0019 32.0000 1.9691 1.9704 401.2662 401.6008 0.0523 -1.0000 -1.0000 5802313 1599793094.70 151.4801 60.0016 32.0000 1.9704 1.9717 401.3358 401.6705 0.0524 -1.0000 -1.0000 5802375 1599793094.80 151.4799 60.0016 32.0000 1.9699 1.9712 401.2658 401.6012 0.0524 -1.0000 -1.0000 5802438 1599793094.90 151.4799 60.0016 32.0000 1.9698 1.9712 401.3019 401.6363 0.0523 -1.0000 -1.0000 5802516 1599793095.00 151.4799 60.0016 32.0000 1.9702 1.9715 401.3381 401.6735 0.0524 -1.0000 -1.0000 5803203 1599793095.10 151.4799 60.0016 32.0000 1.9697 1.9711 401.2850 401.6192 0.0522 -1.0000 -1.0000 5803266 1599793095.20 151.4879 60.0016 32.0000 1.9700 1.9713 401.3148 401.6490 0.0523 -1.0000 -1.0000 5803344 1599793095.30 151.4999 60.0016 32.0000 1.9703 1.9716 401.3492 401.6849 0.0525 -1.0000 -1.0000 5803406 1599793095.40 151.4999 60.0016 32.0000 1.9701 1.9715 401.4103 401.7458 0.0524 -1.0000 -1.0000 5803469 1599793095.50 151.4999 60.0016 32.0000 1.9698 1.9712 401.3725 401.7086 0.0525 -1.0000 -1.0000 5803547 1599793095.60 151.4999 60.0016 32.0000 1.9694 1.9707 401.3511 401.6863 0.0524 -1.0000 -1.0000 5803609 1599793095.70 151.4999 60.0016 32.0000 1.9693 1.9706 401.2822 401.6175 0.0525 -1.0000 -1.0000 5803687 1599793095.80 151.4897 60.0016 32.0000 1.9704 1.9717 401.4275 401.7633 0.0524 -1.0000 -1.0000 5803750 1599793095.90 151.4897 60.0016 32.0000 1.9705 1.9719 401.3733 401.7091 0.0525 -1.0000 -1.0000 5803812 1599793096.00 151.4897 60.0016 32.0000 1.9701 1.9714 401.3257 401.6611 0.0524 -1.0000 -1.0000 5803891 1599793096.10 151.4897 60.0016 32.0000 1.9695 1.9709 401.3436 401.6793 0.0525 -1.0000 -1.0000 5803953 1599793096.20 151.4897 60.0016 32.0000 1.9699 1.9712 401.3588 401.6947 0.0525 -1.0000 -1.0000 5804016 1599793096.30 151.4965 60.0016 32.0000 1.9703 1.9716 401.4224 401.7580 0.0524 -1.0000 -1.0000 5804094 1599793096.40 151.4965 60.0016 32.0000 1.9703 1.9717 401.5005 401.8356 0.0524 -1.0000 -1.0000 5804156 1599793096.50 151.4965 60.0016 32.0000 1.9705 1.9719 401.3621 401.6970 0.0523 -1.0000 -1.0000 5804219 1599793096.60 151.4965 60.0016 32.0000 1.9700 1.9713 401.3767 401.7110 0.0523 -1.0000 -1.0000 5804281 1599793096.70 151.4965 60.0016 32.0000 1.9706 1.9719 401.3040 401.6401 0.0525 -1.0000 -1.0000 5804344 1599793096.80 151.4965 60.0016 32.0000 1.9706 1.9720 401.3359 401.6708 0.0523 -1.0000 -1.0000 5804406 1599793096.90 151.4965 60.0016 32.0000 1.9703 1.9716 401.4056 401.7407 0.0524 -1.0000 -1.0000 5804484 1599793097.00 151.4965 60.0016 32.0000 1.9700 1.9713 401.3537 401.6884 0.0524 -1.0000 -1.0000 5805328 1599793097.10 151.4965 60.0016 32.0000 1.9695 1.9709 401.3432 401.6784 0.0524 -1.0000 -1.0000 5805437 1599793097.20 151.4965 60.0016 32.0000 1.9697 1.9710 401.3528 401.6874 0.0523 -1.0000 -1.0000 5805531 1599793097.30 151.4965 60.0016 32.0000 1.9701 1.9715 401.2773 401.6119 0.0524 -1.0000 -1.0000 5805593 1599793097.40 151.4977 60.0016 32.0000 1.9702 1.9715 401.3104 401.6453 0.0523 -1.0000 -1.0000 5805656 1599793097.50 151.4983 60.0016 32.0000 1.9700 1.9714 401.3527 401.6882 0.0525 -1.0000 -1.0000 5805734 1599793097.60 151.4983 60.0016 32.0000 1.9698 1.9711 401.3078 401.6432 0.0524 -1.0000 -1.0000 5805796 1599793097.70 151.4983 60.0016 32.0000 1.9694 1.9707 401.3032 401.6380 0.0523 -1.0000 -1.0000 5805874 1599793097.80 151.4983 60.0016 32.0000 1.9699 1.9713 401.3485 401.6836 0.0525 -1.0000 -1.0000 5805937 1599793097.90 151.4983 60.0016 32.0000 1.9700 1.9714 401.3460 401.6829 0.0526 -1.0000 -1.0000 5805999 1599793098.00 151.5280 60.0016 32.0000 1.9706 1.9720 401.3529 401.6889 0.0525 -1.0000 -1.0000 5806062 1599793098.10 151.5280 60.0016 32.0000 1.9700 1.9713 401.3473 401.6829 0.0524 -1.0000 -1.0000 5806124 1599793098.20 151.5280 60.0016 32.0000 1.9688 1.9701 401.2731 401.6081 0.0524 -1.0000 -1.0000 5806187 1599793098.30 151.5280 60.0016 32.0000 1.9699 1.9713 401.3752 401.7102 0.0524 -1.0000 -1.0000 5806265 1599793098.40 151.5280 60.0016 32.0000 1.9699 1.9713 401.3541 401.6897 0.0525 -1.0000 -1.0000 5806327 1599793098.50 151.5280 60.0016 32.0000 1.9697 1.9711 401.3730 401.7090 0.0525 -1.0000 -1.0000 5806390 1599793098.60 151.4841 60.0016 32.0000 1.9695 1.9708 401.3147 401.6504 0.0525 -1.0000 -1.0000 5806468 1599793098.70 151.4841 60.0016 32.0000 1.9691 1.9705 401.3702 401.7068 0.0526 -1.0000 -1.0000 5806531 1599793098.80 151.4841 60.0016 32.0000 1.9692 1.9705 401.2980 401.6331 0.0523 -1.0000 -1.0000 5806593 1599793098.90 151.4841 60.0016 32.0000 1.9696 1.9709 401.2889 401.6244 0.0525 -1.0000 -1.0000 5806655 1599793099.00 151.4841 60.0016 32.0000 1.9706 1.9720 401.3749 401.7105 0.0524 -1.0000 -1.0000 5806718 1599793099.10 151.4841 60.0016 32.0000 1.9695 1.9709 401.3387 401.6742 0.0524 -1.0000 -1.0000 5806781 1599793099.20 151.4908 60.0016 32.0000 1.9697 1.9711 401.4076 401.7422 0.0523 -1.0000 -1.0000 5806859 1599793099.30 151.4908 60.0016 32.0000 1.9699 1.9713 401.3349 401.6698 0.0524 -1.0000 -1.0000 5806921 1599793099.40 151.4908 60.0016 32.0000 1.9705 1.9719 401.4021 401.7371 0.0524 -1.0000 -1.0000 5806984 1599793099.50 151.4908 60.0016 32.0000 1.9706 1.9720 401.3385 401.6740 0.0524 -1.0000 -1.0000 5807062 1599793099.60 151.4908 60.0016 32.0000 1.9690 1.9704 401.3100 401.6452 0.0524 -1.0000 -1.0000 5807124 1599793099.70 151.4908 60.0016 32.0000 1.9704 1.9718 401.3472 401.6819 0.0523 -1.0000 -1.0000 5807187 1599793099.80 151.4672 60.0016 32.0000 1.9700 1.9713 401.2887 401.6239 0.0524 -1.0000 -1.0000 5807249 1599793099.90 151.4672 60.0016 32.0000 1.9700 1.9713 401.3927 401.7287 0.0526 -1.0000 -1.0000 5807312 1599793100.00 151.4672 60.0016 32.0000 1.9701 1.9714 401.3790 401.7154 0.0526 -1.0000 -1.0000 5807390 1599793100.10 151.4672 60.0016 32.0000 1.9700 1.9713 401.2404 401.5761 0.0525 -1.0000 -1.0000 5807890 1599793100.20 151.4672 60.0016 32.0000 1.9697 1.9710 401.3713 401.7074 0.0525 -1.0000 -1.0000 5807952 1599793100.30 151.5009 60.0016 32.0000 1.9693 1.9707 401.3440 401.6787 0.0523 -1.0000 -1.0000 5808015 1599793100.40 151.5134 60.0016 32.0000 1.9700 1.9713 401.3434 401.6798 0.0525 -1.0000 -1.0000 5808077 1599793100.50 151.5134 60.0016 32.0000 1.9696 1.9709 401.3124 401.6486 0.0526 -1.0000 -1.0000 5808233 1599793100.60 151.5134 60.0016 32.0000 1.9701 1.9715 401.4012 401.7380 0.0526 -1.0000 -1.0000 5808358 1599793100.70 151.5134 60.0016 32.0000 1.9695 1.9709 401.3747 401.7109 0.0525 -1.0000 -1.0000 5808421 1599793100.80 151.5134 60.0016 32.0000 1.9700 1.9713 401.3743 401.7100 0.0525 -1.0000 -1.0000 5808483 1599793100.90 151.5184 60.0016 32.0000 1.9699 1.9713 401.3140 401.6499 0.0525 -1.0000 -1.0000 5808561 1599793101.00 151.5184 60.0016 32.0000 1.9696 1.9710 401.3290 401.6643 0.0524 -1.0000 -1.0000 5808624 1599793101.10 151.5184 60.0016 32.0000 1.9697 1.9711 401.3513 401.6868 0.0524 -1.0000 -1.0000 5808858 1599793101.20 151.5184 60.0016 32.0000 1.9694 1.9708 401.4216 401.7580 0.0526 -1.0000 -1.0000 5808921 1599793101.30 151.5184 60.0016 32.0000 1.9699 1.9712 401.2769 401.6127 0.0525 -1.0000 -1.0000 5808983 1599793101.40 151.5351 60.0016 32.0000 1.9695 1.9708 401.3460 401.6820 0.0526 -1.0000 -1.0000 5809046 1599793101.50 151.5351 60.0016 32.0000 1.9701 1.9714 401.3950 401.7316 0.0525 -1.0000 -1.0000 5809124 1599793101.60 151.5351 60.0016 32.0000 1.9700 1.9713 401.3549 401.6899 0.0524 -1.0000 -1.0000 5809342 1599793101.70 151.5351 60.0016 32.0000 1.9703 1.9716 401.4427 401.7783 0.0525 -1.0000 -1.0000 5809420 1599793101.80 151.5351 60.0016 32.0000 1.9700 1.9713 401.3844 401.7201 0.0525 -1.0000 -1.0000 5809483 1599793101.90 151.5206 60.0016 32.0000 1.9704 1.9718 401.3324 401.6685 0.0525 -1.0000 -1.0000 5809545 1599793102.00 151.4478 60.0016 32.0000 1.9703 1.9716 401.3060 401.6420 0.0525 -1.0000 -1.0000 5809624 1599793102.10 151.4478 60.0016 32.0000 1.9697 1.9710 401.3262 401.6623 0.0525 -1.0000 -1.0000 5810420 1599793102.20 151.4478 60.0016 32.0000 1.9694 1.9708 401.3743 401.7101 0.0526 -1.0000 -1.0000 5810483 1599793102.30 151.4478 60.0016 32.0000 1.9691 1.9704 401.3113 401.6477 0.0526 -1.0000 -1.0000 5810545 1599793102.40 151.4478 60.0016 32.0000 1.9701 1.9715 401.3606 401.6967 0.0525 -1.0000 -1.0000 5810608 1599793102.50 151.4478 60.0016 32.0000 1.9698 1.9711 401.3623 401.6988 0.0527 -1.0000 -1.0000 5810670 1599793102.60 151.4771 60.0016 32.0000 1.9695 1.9708 401.3921 401.7271 0.0524 -1.0000 -1.0000 5810748 1599793102.70 151.4771 60.0016 32.0000 1.9704 1.9718 401.3491 401.6853 0.0525 -1.0000 -1.0000 5810811 1599793102.80 151.4771 60.0016 32.0000 1.9700 1.9714 401.3381 401.6732 0.0524 -1.0000 -1.0000 5810873 1599793102.90 151.4771 60.0016 32.0000 1.9691 1.9705 401.3976 401.7328 0.0524 -1.0000 -1.0000 5810951 1599793103.00 151.4771 60.0016 32.0000 1.9697 1.9711 401.3134 401.6485 0.0524 -1.0000 -1.0000 5811014 1599793103.10 151.4900 60.0016 32.0000 1.9698 1.9712 401.3886 401.7233 0.0523 -1.0000 -1.0000 5811076 1599793103.20 151.4900 60.0016 32.0000 1.9698 1.9711 401.3705 401.7063 0.0525 -1.0000 -1.0000 5811154 1599793103.30 151.4900 60.0016 32.0000 1.9694 1.9708 401.3175 401.6537 0.0526 -1.0000 -1.0000 5811217 1599793103.40 151.4900 60.0016 32.0000 1.9701 1.9715 401.3437 401.6799 0.0526 -1.0000 -1.0000 5811279 1599793103.50 151.4900 60.0016 32.0000 1.9694 1.9707 401.4044 401.7407 0.0526 -1.0000 -1.0000 5811358 1599793103.60 151.4900 60.0016 32.0000 1.9698 1.9712 401.3733 401.7096 0.0525 -1.0000 -1.0000 5811404 1599793103.70 151.4773 60.0016 32.0000 1.9697 1.9711 401.3656 401.7005 0.0524 -1.0000 -1.0000 5811592 1599793103.80 151.4773 60.0016 32.0000 1.9696 1.9710 401.3267 401.6625 0.0525 -1.0000 -1.0000 5811654 1599793103.90 151.4773 60.0016 32.0000 1.9698 1.9711 401.3089 401.6444 0.0524 -1.0000 -1.0000 5811717 1599793104.00 151.4773 60.0016 32.0000 1.9697 1.9711 401.2880 401.6237 0.0524 -1.0000 -1.0000 5811795 1599793104.10 151.4773 60.0016 32.0000 1.9703 1.9717 401.3554 401.6907 0.0524 -1.0000 -1.0000 5811889 1599793104.20 151.4856 60.0016 32.0000 1.9705 1.9719 401.3312 401.6667 0.0525 -1.0000 -1.0000 5812076 1599793104.30 151.4856 60.0016 32.0000 1.9699 1.9713 401.3023 401.6379 0.0525 -1.0000 -1.0000 5812154 1599793104.40 151.4856 60.0016 32.0000 1.9699 1.9713 401.2797 401.6164 0.0527 -1.0000 -1.0000 5812217 1599793104.50 151.4856 60.0016 32.0000 1.9697 1.9710 401.3489 401.6856 0.0526 -1.0000 -1.0000 5812279 1599793104.60 151.4856 60.0016 32.0000 1.9705 1.9719 401.3871 401.7229 0.0524 -1.0000 -1.0000 5812342 1599793104.70 151.4852 60.0017 32.0000 1.9703 1.9717 401.4027 401.7384 0.0525 -1.0000 -1.0000 5812888 1599793104.80 151.4823 60.0018 32.0000 1.9703 1.9716 401.3703 401.7065 0.0526 -1.0000 -1.0000 5812951 1599793104.90 151.4823 60.0018 32.0000 1.9697 1.9711 401.3659 401.7018 0.0525 -1.0000 -1.0000 5813029 1599793105.00 151.4823 60.0018 32.0000 1.9696 1.9710 401.3906 401.7273 0.0527 -1.0000 -1.0000 5813092 1599793105.10 151.4823 60.0018 32.0000 1.9705 1.9719 401.3091 401.6450 0.0525 -1.0000 -1.0000 5813154 1599793105.20 151.4823 60.0018 32.0000 1.9705 1.9718 401.4237 401.7593 0.0525 -1.0000 -1.0000 5813341 1599793105.30 151.4823 60.0018 32.0000 1.9703 1.9716 401.3687 401.7041 0.0524 -1.0000 -1.0000 5813404 1599793105.40 151.4686 60.0018 32.0000 1.9701 1.9715 401.3136 401.6500 0.0525 -1.0000 -1.0000 5813466 1599793105.50 151.4686 60.0018 32.0000 1.9701 1.9715 401.3810 401.7160 0.0524 -1.0000 -1.0000 5813529 1599793105.60 151.4686 60.0018 32.0000 1.9698 1.9711 401.3619 401.6975 0.0525 -1.0000 -1.0000 5813591 1599793105.70 151.4686 60.0018 32.0000 1.9696 1.9709 401.3254 401.6601 0.0524 -1.0000 -1.0000 5813669 1599793105.80 151.4686 60.0018 32.0000 1.9701 1.9715 401.3792 401.7152 0.0525 -1.0000 -1.0000 5813732 1599793105.90 151.5078 60.0018 32.0000 1.9703 1.9717 401.3793 401.7156 0.0526 -1.0000 -1.0000 5813794 1599793106.00 151.5078 60.0018 32.0000 1.9705 1.9719 401.2628 401.5986 0.0525 -1.0000 -1.0000 5813873 1599793106.10 151.5078 60.0018 32.0000 1.9699 1.9713 401.3776 401.7132 0.0525 -1.0000 -1.0000 5813935 1599793106.20 151.5078 60.0018 32.0000 1.9700 1.9713 401.4290 401.7642 0.0524 -1.0000 -1.0000 5813998 1599793106.30 151.5078 60.0018 32.0000 1.9700 1.9714 401.3925 401.7284 0.0525 -1.0000 -1.0000 5814060 1599793106.40 151.5260 60.0018 32.0000 1.9699 1.9713 401.3414 401.6770 0.0524 -1.0000 -1.0000 5814122 1599793106.50 151.5460 60.0018 32.0000 1.9691 1.9704 401.4194 401.7562 0.0526 -1.0000 -1.0000 5814185 1599793106.60 151.5460 60.0018 32.0000 1.9689 1.9702 401.3691 401.7048 0.0524 -1.0000 -1.0000 5814263 1599793106.70 151.5460 60.0018 32.0000 1.9694 1.9708 401.4391 401.7752 0.0525 -1.0000 -1.0000 5814326 1599793106.80 151.5460 60.0018 32.0000 1.9703 1.9716 401.3822 401.7175 0.0525 -1.0000 -1.0000 5814388 1599793106.90 151.5460 60.0018 32.0000 1.9697 1.9710 401.4403 401.7774 0.0527 -1.0000 -1.0000 5814466 1599793107.00 151.5451 60.0018 32.0000 1.9699 1.9713 401.3998 401.7360 0.0525 -1.0000 -1.0000 5814529 1599793107.10 151.5451 60.0018 32.0000 1.9698 1.9712 401.3601 401.6949 0.0524 -1.0000 -1.0000 5814591 1599793107.20 151.5451 60.0018 32.0000 1.9697 1.9711 401.3334 401.6683 0.0523 -1.0000 -1.0000 5814669 1599793107.30 151.5451 60.0018 32.0000 1.9698 1.9712 401.3348 401.6702 0.0525 -1.0000 -1.0000 5815138 1599793107.40 151.5451 60.0018 32.0000 1.9704 1.9717 401.3810 401.7170 0.0526 -1.0000 -1.0000 5815200 1599793107.50 151.5235 60.0018 32.0000 1.9699 1.9713 401.3841 401.7210 0.0527 -1.0000 -1.0000 5815279 1599793107.60 151.4862 60.0018 32.0000 1.9695 1.9708 401.4203 401.7569 0.0526 -1.0000 -1.0000 5815341 1599793107.70 151.4862 60.0018 32.0000 1.9696 1.9710 401.2873 401.6228 0.0525 -1.0000 -1.0000 5815450 1599793107.80 151.4862 60.0018 32.0000 1.9696 1.9710 401.3135 401.6497 0.0525 -1.0000 -1.0000 5815575 1599793107.90 151.4862 60.0018 32.0000 1.9696 1.9709 401.2395 401.5751 0.0525 -1.0000 -1.0000 5815638 1599793108.00 151.4862 60.0018 32.0000 1.9694 1.9708 401.3278 401.6642 0.0526 -1.0000 -1.0000 5815700 1599793108.10 151.5295 60.0018 32.0000 1.9695 1.9709 401.3655 401.7008 0.0523 -1.0000 -1.0000 5815763 1599793108.20 151.5295 60.0018 32.0000 1.9694 1.9708 401.3303 401.6674 0.0527 -1.0000 -1.0000 5815825 1599793108.30 151.5295 60.0018 32.0000 1.9697 1.9710 401.3712 401.7069 0.0524 -1.0000 -1.0000 5816106 1599793108.40 151.5295 60.0018 32.0000 1.9698 1.9712 401.3734 401.7094 0.0525 -1.0000 -1.0000 5816169 1599793108.50 151.5295 60.0018 32.0000 1.9699 1.9712 401.3841 401.7199 0.0525 -1.0000 -1.0000 5816231 1599793108.60 151.5295 60.0018 32.0000 1.9692 1.9706 401.3984 401.7340 0.0524 -1.0000 -1.0000 5816294 1599793108.70 151.4718 60.0018 32.0000 1.9695 1.9708 401.3870 401.7236 0.0526 -1.0000 -1.0000 5816356 1599793108.80 151.4718 60.0018 32.0000 1.9694 1.9708 401.2818 401.6176 0.0525 -1.0000 -1.0000 5816419 1599793108.90 151.4718 60.0018 32.0000 1.9695 1.9709 401.3350 401.6709 0.0526 -1.0000 -1.0000 5816497 1599793109.00 151.4718 60.0018 32.0000 1.9694 1.9707 401.2581 401.5942 0.0525 -1.0000 -1.0000 5816559 1599793109.10 151.4718 60.0018 32.0000 1.9703 1.9717 401.3419 401.6772 0.0524 -1.0000 -1.0000 5816622 1599793109.20 151.5559 60.0018 32.0000 1.9699 1.9712 401.3036 401.6390 0.0525 -1.0000 -1.0000 5816700 1599793109.30 151.5559 60.0018 32.0000 1.9701 1.9715 401.2970 401.6333 0.0526 -1.0000 -1.0000 5816762 1599793109.40 151.5559 60.0018 32.0000 1.9692 1.9706 401.2982 401.6341 0.0524 -1.0000 -1.0000 5816825 1599793109.50 151.5559 60.0018 32.0000 1.9701 1.9715 401.3351 401.6704 0.0524 -1.0000 -1.0000 5816903 1599793109.60 151.5559 60.0018 32.0000 1.9694 1.9708 401.3379 401.6734 0.0525 -1.0000 -1.0000 5816966 1599793109.70 151.5530 60.0016 32.0000 1.9697 1.9710 401.3267 401.6619 0.0523 -1.0000 -1.0000 5817044 1599793109.80 151.5434 60.0008 32.0000 1.9701 1.9715 401.3325 401.6682 0.0526 -1.0000 -1.0000 5817106 1599793109.90 151.5434 60.0008 32.0000 1.9699 1.9712 401.3211 401.6569 0.0525 -1.0000 -1.0000 5817325 1599793110.00 151.5434 60.0008 32.0000 1.9697 1.9711 401.3411 401.6774 0.0525 -1.0000 -1.0000 5817403 1599793110.10 151.5434 60.0008 32.0000 1.9704 1.9717 401.3766 401.7126 0.0525 -1.0000 -1.0000 5817465 1599793110.20 151.5434 60.0008 32.0000 1.9697 1.9711 401.3428 401.6790 0.0526 -1.0000 -1.0000 5817528 1599793110.30 151.5019 60.0008 32.0000 1.9695 1.9708 401.2938 401.6297 0.0525 -1.0000 -1.0000 5817606 1599793110.40 151.5019 60.0008 32.0000 1.9699 1.9713 401.3201 401.6554 0.0524 -1.0000 -1.0000 5817840 1599793110.50 151.5019 60.0008 32.0000 1.9696 1.9709 401.2702 401.6061 0.0525 -1.0000 -1.0000 5817903 1599793110.60 151.5019 60.0008 32.0000 1.9701 1.9714 401.3275 401.6640 0.0527 -1.0000 -1.0000 5817981 1599793110.70 151.5019 60.0008 32.0000 1.9704 1.9717 401.3817 401.7172 0.0524 -1.0000 -1.0000 5818043 1599793110.80 151.4900 60.0008 32.0000 1.9700 1.9714 401.4327 401.7683 0.0525 -1.0000 -1.0000 5818106 1599793110.90 151.4833 60.0008 32.0000 1.9697 1.9710 401.2745 401.6094 0.0523 -1.0000 -1.0000 5818637 1599793111.00 151.4833 60.0008 32.0000 1.9701 1.9715 401.3998 401.7355 0.0525 -1.0000 -1.0000 5818700 1599793111.10 151.4833 60.0008 32.0000 1.9695 1.9709 401.3472 401.6833 0.0525 -1.0000 -1.0000 5818762 1599793111.20 151.4833 60.0008 32.0000 1.9695 1.9708 401.2947 401.6296 0.0524 -1.0000 -1.0000 5818840 1599793111.30 151.4833 60.0008 32.0000 1.9695 1.9709 401.3155 401.6517 0.0526 -1.0000 -1.0000 5818903 1599793111.40 151.4844 60.0008 32.0000 1.9697 1.9711 401.3719 401.7079 0.0525 -1.0000 -1.0000 5818965 1599793111.50 151.4844 60.0008 32.0000 1.9708 1.9721 401.3507 401.6869 0.0526 -1.0000 -1.0000 5819028 1599793111.60 151.4844 60.0008 32.0000 1.9700 1.9713 401.2621 401.5978 0.0525 -1.0000 -1.0000 5819090 1599793111.70 151.4844 60.0008 32.0000 1.9701 1.9715 401.3011 401.6367 0.0525 -1.0000 -1.0000 5819168 1599793111.80 151.4844 60.0008 32.0000 1.9700 1.9714 401.3579 401.6943 0.0526 -1.0000 -1.0000 5819231 1599793111.90 151.4923 60.0008 32.0000 1.9697 1.9711 401.3589 401.6959 0.0526 -1.0000 -1.0000 5819293 1599793112.00 151.4930 60.0008 32.0000 1.9694 1.9708 401.3555 401.6912 0.0525 -1.0000 -1.0000 5819637 1599793112.10 151.4930 60.0008 32.0000 1.9700 1.9714 401.2848 401.6208 0.0526 -1.0000 -1.0000 5819699 1599793112.20 151.4930 60.0008 32.0000 1.9697 1.9711 401.2428 401.5793 0.0526 -1.0000 -1.0000 5819762 1599793112.30 151.4930 60.0008 32.0000 1.9700 1.9714 401.3215 401.6575 0.0525 -1.0000 -1.0000 5819840 1599793112.40 151.4920 60.0008 32.0000 1.9700 1.9714 401.3461 401.6816 0.0524 -1.0000 -1.0000 5819902 1599793112.50 151.4887 60.0008 32.0000 1.9706 1.9719 401.3556 401.6912 0.0525 -1.0000 -1.0000 5820090 1599793112.60 151.4887 60.0008 32.0000 1.9696 1.9709 401.3341 401.6702 0.0526 -1.0000 -1.0000 5820168 1599793112.70 151.4887 60.0008 32.0000 1.9691 1.9705 401.2440 401.5800 0.0525 -1.0000 -1.0000 5820230 1599793112.80 151.4887 60.0008 32.0000 1.9694 1.9708 401.2590 401.5953 0.0526 -1.0000 -1.0000 5820293 1599793112.90 151.4887 60.0008 32.0000 1.9694 1.9708 401.4063 401.7428 0.0526 -1.0000 -1.0000 5820371 1599793113.00 151.4965 60.0008 32.0000 1.9698 1.9711 401.3791 401.7154 0.0525 -1.0000 -1.0000 5820590 1599793113.10 151.4965 60.0008 32.0000 1.9705 1.9719 401.3133 401.6490 0.0525 -1.0000 -1.0000 5820652 1599793113.20 151.4965 60.0008 32.0000 1.9694 1.9708 401.3446 401.6811 0.0526 -1.0000 -1.0000 5820730 1599793113.30 151.4965 60.0008 32.0000 1.9698 1.9711 401.3139 401.6495 0.0525 -1.0000 -1.0000 5820793 1599793113.40 151.4965 60.0008 32.0000 1.9693 1.9706 401.3422 401.6783 0.0526 -1.0000 -1.0000 5820855 1599793113.50 151.5008 60.0008 32.0000 1.9692 1.9705 401.1899 401.5260 0.0525 -1.0000 -1.0000 5821199 1599793113.60 151.5142 60.0008 32.0000 1.9701 1.9715 401.3187 401.6547 0.0526 -1.0000 -1.0000 5821261 1599793113.70 151.5142 60.0008 32.0000 1.9697 1.9711 401.3190 401.6550 0.0525 -1.0000 -1.0000 5821324 1599793113.80 151.5142 60.0008 32.0000 1.9698 1.9711 401.3016 401.6373 0.0525 -1.0000 -1.0000 5821386 1599793113.90 151.5142 60.0008 32.0000 1.9695 1.9709 401.2900 401.6257 0.0525 -1.0000 -1.0000 5821449 1599793114.00 151.5142 60.0008 32.0000 1.9704 1.9718 401.3410 401.6772 0.0526 -1.0000 -1.0000 5821589 1599793114.10 151.4734 60.0008 32.0000 1.9698 1.9711 401.3909 401.7273 0.0526 -1.0000 -1.0000 5821652 1599793114.20 151.4734 60.0008 32.0000 1.9694 1.9708 401.4304 401.7658 0.0525 -1.0000 -1.0000 5821715 1599793114.30 151.4734 60.0008 32.0000 1.9693 1.9707 401.3616 401.6983 0.0527 -1.0000 -1.0000 5821793 1599793114.40 151.4734 60.0008 32.0000 1.9698 1.9712 401.2923 401.6276 0.0525 -1.0000 -1.0000 5821855 1599793114.50 151.4734 60.0008 32.0000 1.9699 1.9712 401.3254 401.6614 0.0525 -1.0000 -1.0000 5822089 1599793114.60 151.4863 60.0010 32.0000 1.9696 1.9710 401.3616 401.6983 0.0527 -1.0000 -1.0000 5822167 1599793114.70 151.4863 60.0010 32.0000 1.9698 1.9712 401.3573 401.6931 0.0525 -1.0000 -1.0000 5822230 1599793114.80 151.4863 60.0010 32.0000 1.9707 1.9720 401.3404 401.6755 0.0524 -1.0000 -1.0000 5822292 1599793114.90 151.4863 60.0010 32.0000 1.9695 1.9709 401.3468 401.6827 0.0526 -1.0000 -1.0000 5822371 1599793115.00 151.4863 60.0010 32.0000 1.9693 1.9706 401.3610 401.6964 0.0525 -1.0000 -1.0000 5822433 1599793115.10 151.4863 60.0010 32.0000 1.9696 1.9709 401.2948 401.6305 0.0525 -1.0000 -1.0000 5822620 1599793115.20 151.5162 60.0010 32.0000 1.9705 1.9719 401.3796 401.7160 0.0526 -1.0000 -1.0000 5822683 1599793115.30 151.5162 60.0010 32.0000 1.9706 1.9719 401.3978 401.7344 0.0526 -1.0000 -1.0000 5822745 1599793115.40 151.5162 60.0010 32.0000 1.9694 1.9708 401.3331 401.6699 0.0526 -1.0000 -1.0000 5822808 1599793115.50 151.5162 60.0010 32.0000 1.9689 1.9703 401.3398 401.6752 0.0524 -1.0000 -1.0000 5822886 1599793115.60 151.5162 60.0010 32.0000 1.9690 1.9703 401.3094 401.6452 0.0525 -1.0000 -1.0000 5822949 1599793115.70 151.5171 60.0010 32.0000 1.9699 1.9713 401.2980 401.6335 0.0525 -1.0000 -1.0000 5823027 1599793115.80 151.5171 60.0010 32.0000 1.9705 1.9718 401.3299 401.6658 0.0525 -1.0000 -1.0000 5823089 1599793115.90 151.5171 60.0010 32.0000 1.9704 1.9718 401.3952 401.7315 0.0526 -1.0000 -1.0000 5823152 1599793116.00 151.5171 60.0010 32.0000 1.9702 1.9716 401.3456 401.6809 0.0524 -1.0000 -1.0000 5823214 1599793116.10 151.5171 60.0010 32.0000 1.9704 1.9718 401.4023 401.7386 0.0526 -1.0000 -1.0000 5823620 1599793116.20 151.5169 60.0010 32.0000 1.9703 1.9716 401.3803 401.7165 0.0525 -1.0000 -1.0000 5823683 1599793116.30 151.5166 60.0010 32.0000 1.9700 1.9714 401.3526 401.6879 0.0524 -1.0000 -1.0000 5823761 1599793116.40 151.5166 60.0010 32.0000 1.9701 1.9715 401.3935 401.7295 0.0525 -1.0000 -1.0000 5823823 1599793116.50 151.5166 60.0010 32.0000 1.9698 1.9712 401.3660 401.7022 0.0526 -1.0000 -1.0000 5823886 1599793116.60 151.5166 60.0010 32.0000 1.9699 1.9713 401.4026 401.7391 0.0526 -1.0000 -1.0000 5824120 1599793116.70 151.5166 60.0010 32.0000 1.9703 1.9716 401.2715 401.6083 0.0526 -1.0000 -1.0000 5824183 1599793116.80 151.5001 60.0010 32.0000 1.9703 1.9717 401.3300 401.6667 0.0527 -1.0000 -1.0000 5824245 1599793116.90 151.5001 60.0010 32.0000 1.9697 1.9711 401.3507 401.6868 0.0526 -1.0000 -1.0000 5824323 1599793117.00 151.5001 60.0010 32.0000 1.9713 1.9727 401.3011 401.6373 0.0525 -1.0000 -1.0000 5824448 1599793117.10 151.5001 60.0010 32.0000 1.9701 1.9715 401.3199 401.6559 0.0525 -1.0000 -1.0000 5824667 1599793117.20 151.5001 60.0010 32.0000 1.9703 1.9716 401.3678 401.7041 0.0526 -1.0000 -1.0000 5824745 1599793117.30 151.4903 60.0010 32.0000 1.9699 1.9713 401.3669 401.7031 0.0526 -1.0000 -1.0000 5824808 1599793117.40 151.4788 60.0010 32.0000 1.9699 1.9712 401.3172 401.6535 0.0526 -1.0000 -1.0000 5824870 1599793117.50 151.4788 60.0010 32.0000 1.9700 1.9713 401.2759 401.6126 0.0526 -1.0000 -1.0000 5824948 1599793117.60 151.4788 60.0010 32.0000 1.9697 1.9710 401.2940 401.6299 0.0525 -1.0000 -1.0000 5825120 1599793117.70 151.4788 60.0010 32.0000 1.9694 1.9708 401.2833 401.6192 0.0525 -1.0000 -1.0000 5825198 1599793117.80 151.4789 60.0010 32.0000 1.9702 1.9716 401.3478 401.6855 0.0527 -1.0000 -1.0000 5825260 1599793117.90 151.4915 60.0010 32.0000 1.9700 1.9714 401.3305 401.6666 0.0526 -1.0000 -1.0000 5825323 1599793118.00 151.4915 60.0010 32.0000 1.9701 1.9715 401.2387 401.5750 0.0526 -1.0000 -1.0000 5825401 1599793118.10 151.4915 60.0010 32.0000 1.9706 1.9720 401.3168 401.6533 0.0526 -1.0000 -1.0000 5825464 1599793118.20 151.4915 60.0010 32.0000 1.9699 1.9713 401.2783 401.6142 0.0525 -1.0000 -1.0000 5825651 1599793118.30 151.4915 60.0010 32.0000 1.9706 1.9720 401.3478 401.6843 0.0526 -1.0000 -1.0000 5825729 1599793118.40 151.5550 60.0010 32.0000 1.9705 1.9718 401.3331 401.6688 0.0524 -1.0000 -1.0000 5825792 1599793118.50 151.5550 60.0010 32.0000 1.9703 1.9716 401.4068 401.7423 0.0525 -1.0000 -1.0000 5825854 1599793118.60 151.5550 60.0010 32.0000 1.9699 1.9712 401.3901 401.7259 0.0525 -1.0000 -1.0000 5825917 1599793118.70 151.5550 60.0010 32.0000 1.9703 1.9717 401.3186 401.6549 0.0526 -1.0000 -1.0000 5826151 1599793118.80 151.5550 60.0010 32.0000 1.9702 1.9715 401.3671 401.7029 0.0525 -1.0000 -1.0000 5826213 1599793118.90 151.5393 60.0010 32.0000 1.9698 1.9712 401.3427 401.6781 0.0525 -1.0000 -1.0000 5826276 1599793119.00 151.4415 60.0010 32.0000 1.9700 1.9713 401.2376 401.5737 0.0525 -1.0000 -1.0000 5826338 1599793119.10 151.4415 60.0010 32.0000 1.9695 1.9708 401.2942 401.6301 0.0526 -1.0000 -1.0000 5826401 1599793119.20 151.4415 60.0010 32.0000 1.9699 1.9712 401.2650 401.6016 0.0526 -1.0000 -1.0000 5827369 1599793119.30 151.4415 60.0010 32.0000 1.9692 1.9706 401.3070 401.6434 0.0526 -1.0000 -1.0000 5827432 1599793119.40 151.4415 60.0010 32.0000 1.9703 1.9716 401.2974 401.6341 0.0526 -1.0000 -1.0000 5827494 1599793119.50 151.5204 60.0010 32.0000 1.9696 1.9709 401.2660 401.6030 0.0528 -1.0000 -1.0000 5827572 1599793119.60 151.5204 60.0010 32.0000 1.9699 1.9712 401.2613 401.5978 0.0526 -1.0000 -1.0000 5827635 1599793119.70 151.5204 60.0010 32.0000 1.9702 1.9715 401.2581 401.5948 0.0527 -1.0000 -1.0000 5827713 1599793119.80 151.5204 60.0010 32.0000 1.9696 1.9710 401.3084 401.6453 0.0526 -1.0000 -1.0000 5827776 1599793119.90 151.5204 60.0010 32.0000 1.9702 1.9716 401.3280 401.6631 0.0524 -1.0000 -1.0000 5827963 1599793120.00 151.5076 60.0011 32.0000 1.9697 1.9710 401.2479 401.5841 0.0526 -1.0000 -1.0000 5828041 1599793120.10 151.4895 60.0012 32.0000 1.9698 1.9712 401.3696 401.7062 0.0526 -1.0000 -1.0000 5828104 1599793120.20 151.4895 60.0012 32.0000 1.9694 1.9707 401.3212 401.6578 0.0526 -1.0000 -1.0000 5828166 1599793120.30 151.4895 60.0012 32.0000 1.9697 1.9710 401.3393 401.6747 0.0525 -1.0000 -1.0000 5828244 1599793120.40 151.4895 60.0012 32.0000 1.9701 1.9715 401.3080 401.6433 0.0524 -1.0000 -1.0000 5828307 1599793120.50 151.4895 60.0012 32.0000 1.9705 1.9718 401.3228 401.6592 0.0526 -1.0000 -1.0000 5828369 1599793120.60 151.5032 60.0012 32.0000 1.9696 1.9709 401.2901 401.6264 0.0526 -1.0000 -1.0000 5828432 1599793120.70 151.5032 60.0012 32.0000 1.9701 1.9715 401.2731 401.6085 0.0524 -1.0000 -1.0000 5828494 1599793120.80 151.5032 60.0012 32.0000 1.9701 1.9714 401.2556 401.5915 0.0525 -1.0000 -1.0000 5828557 1599793120.90 151.5032 60.0012 32.0000 1.9703 1.9717 401.2929 401.6290 0.0526 -1.0000 -1.0000 5828635 1599793121.00 151.5032 60.0012 32.0000 1.9702 1.9715 401.3094 401.6458 0.0525 -1.0000 -1.0000 5828697 1599793121.10 151.5034 60.0012 32.0000 1.9695 1.9708 401.3253 401.6602 0.0524 -1.0000 -1.0000 5828760 1599793121.20 151.5295 60.0012 32.0000 1.9697 1.9710 401.3079 401.6438 0.0525 -1.0000 -1.0000 5828963 1599793121.30 151.5295 60.0012 32.0000 1.9705 1.9719 401.3089 401.6456 0.0526 -1.0000 -1.0000 5829010 1599793121.40 151.5295 60.0012 32.0000 1.9696 1.9709 401.2892 401.6251 0.0525 -1.0000 -1.0000 5829088 1599793121.50 151.5295 60.0012 32.0000 1.9704 1.9718 401.3303 401.6666 0.0526 -1.0000 -1.0000 5829150 1599793121.60 151.5295 60.0012 32.0000 1.9700 1.9714 401.3477 401.6847 0.0527 -1.0000 -1.0000 5829213 1599793121.70 151.5209 60.0012 32.0000 1.9700 1.9713 401.2824 401.6182 0.0525 -1.0000 -1.0000 5829603 1599793121.80 151.5200 60.0012 32.0000 1.9704 1.9717 401.2359 401.5724 0.0527 -1.0000 -1.0000 5829666 1599793121.90 151.5200 60.0012 32.0000 1.9705 1.9719 401.2631 401.5994 0.0526 -1.0000 -1.0000 5829728 1599793122.00 151.5200 60.0012 32.0000 1.9703 1.9717 401.3269 401.6638 0.0527 -1.0000 -1.0000 5829806 1599793122.10 151.5200 60.0012 32.0000 1.9704 1.9718 401.3413 401.6780 0.0526 -1.0000 -1.0000 5829869 1599793122.20 151.5247 60.0012 32.0000 1.9701 1.9715 401.3091 401.6467 0.0528 -1.0000 -1.0000 5829931 1599793122.30 151.5420 60.0012 32.0000 1.9698 1.9711 401.2816 401.6180 0.0526 -1.0000 -1.0000 5829994 1599793122.40 151.5420 60.0012 32.0000 1.9697 1.9711 401.3153 401.6515 0.0526 -1.0000 -1.0000 5830056 1599793122.50 151.5420 60.0012 32.0000 1.9700 1.9713 401.2641 401.6004 0.0526 -1.0000 -1.0000 5830119 1599793122.60 151.5420 60.0012 32.0000 1.9699 1.9712 401.3272 401.6631 0.0525 -1.0000 -1.0000 5830197 1599793122.70 151.5420 60.0012 32.0000 1.9694 1.9708 401.2509 401.5874 0.0526 -1.0000 -1.0000 5830259 1599793122.80 151.4811 60.0012 32.0000 1.9695 1.9708 401.3378 401.6735 0.0524 -1.0000 -1.0000 5830322 1599793122.90 151.4811 60.0012 32.0000 1.9704 1.9718 401.3599 401.6956 0.0525 -1.0000 -1.0000 5830400 1599793123.00 151.4811 60.0012 32.0000 1.9707 1.9720 401.3480 401.6839 0.0525 -1.0000 -1.0000 5830462 1599793123.10 151.4811 60.0012 32.0000 1.9699 1.9712 401.3385 401.6749 0.0526 -1.0000 -1.0000 5830525 1599793123.20 151.4811 60.0012 32.0000 1.9697 1.9710 401.2850 401.6214 0.0526 -1.0000 -1.0000 5830650 1599793123.30 151.4811 60.0012 32.0000 1.9698 1.9711 401.2004 401.5360 0.0525 -1.0000 -1.0000 5830712 1599793123.40 151.5118 60.0012 32.0000 1.9698 1.9711 401.2697 401.6066 0.0526 -1.0000 -1.0000 5830775 1599793123.50 151.5118 60.0012 32.0000 1.9701 1.9715 401.3829 401.7182 0.0524 -1.0000 -1.0000 5830853 1599793123.60 151.5118 60.0012 32.0000 1.9697 1.9711 401.2071 401.5427 0.0525 -1.0000 -1.0000 5830915 1599793123.70 151.5118 60.0012 32.0000 1.9699 1.9713 401.3324 401.6687 0.0525 -1.0000 -1.0000 5831212 1599793123.80 151.5118 60.0012 32.0000 1.9696 1.9709 401.2750 401.6116 0.0526 -1.0000 -1.0000 5831275 1599793123.90 151.4969 60.0012 32.0000 1.9698 1.9711 401.3304 401.6661 0.0525 -1.0000 -1.0000 5831337 1599793124.00 151.4924 60.0012 32.0000 1.9697 1.9710 401.2974 401.6334 0.0525 -1.0000 -1.0000 5831415 1599793124.10 151.4924 60.0012 32.0000 1.9697 1.9711 401.3522 401.6886 0.0526 -1.0000 -1.0000 5831478 1599793124.20 151.4924 60.0012 32.0000 1.9698 1.9712 401.3002 401.6369 0.0526 -1.0000 -1.0000 5831697 1599793124.30 151.4924 60.0012 32.0000 1.9697 1.9711 401.2996 401.6350 0.0524 -1.0000 -1.0000 5831775 1599793124.40 151.4928 60.0012 32.0000 1.9702 1.9715 401.2691 401.6057 0.0526 -1.0000 -1.0000 5831837 1599793124.50 151.5055 60.0012 32.0000 1.9699 1.9713 401.3330 401.6700 0.0527 -1.0000 -1.0000 5831900 1599793124.60 151.5055 60.0012 32.0000 1.9704 1.9718 401.3577 401.6965 0.0530 -1.0000 -1.0000 5831962 1599793124.70 151.5055 60.0012 32.0000 1.9701 1.9715 401.4119 401.7491 0.0527 -1.0000 -1.0000 5832025 1599793124.80 151.5055 60.0012 32.0000 1.9703 1.9716 401.3689 401.7057 0.0526 -1.0000 -1.0000 5832368 1599793124.90 151.5055 60.0012 32.0000 1.9702 1.9716 401.2571 401.5926 0.0524 -1.0000 -1.0000 5832431 1599793125.00 151.5078 60.0011 32.0000 1.9704 1.9718 401.2680 401.6042 0.0526 -1.0000 -1.0000 5832493 1599793125.10 151.5078 60.0011 32.0000 1.9706 1.9719 401.2920 401.6283 0.0526 -1.0000 -1.0000 5832556 1599793125.20 151.5078 60.0011 32.0000 1.9699 1.9712 401.2895 401.6255 0.0525 -1.0000 -1.0000 5832634 1599793125.30 151.5078 60.0011 32.0000 1.9696 1.9709 401.2411 401.5769 0.0525 -1.0000 -1.0000 5832915 1599793125.40 151.5078 60.0011 32.0000 1.9697 1.9710 401.3265 401.6627 0.0525 -1.0000 -1.0000 5832977 1599793125.50 151.5073 60.0011 32.0000 1.9696 1.9710 401.3076 401.6434 0.0525 -1.0000 -1.0000 5833056 1599793125.60 151.5047 60.0011 32.0000 1.9698 1.9711 401.3891 401.7249 0.0525 -1.0000 -1.0000 5833118 1599793125.70 151.5047 60.0011 32.0000 1.9700 1.9713 401.3732 401.7096 0.0526 -1.0000 -1.0000 5833196 1599793125.80 151.5047 60.0011 32.0000 1.9705 1.9718 401.3174 401.6526 0.0525 -1.0000 -1.0000 5833446 1599793125.90 151.5047 60.0011 32.0000 1.9702 1.9715 401.3303 401.6677 0.0526 -1.0000 -1.0000 5833509 1599793126.00 151.5047 60.0011 32.0000 1.9694 1.9707 401.2444 401.5804 0.0526 -1.0000 -1.0000 5833587 1599793126.10 151.4763 60.0011 32.0000 1.9696 1.9710 401.3320 401.6679 0.0525 -1.0000 -1.0000 5833649 1599793126.20 151.4763 60.0011 32.0000 1.9695 1.9709 401.3481 401.6840 0.0526 -1.0000 -1.0000 5833712 1599793126.30 151.4763 60.0011 32.0000 1.9704 1.9717 401.3350 401.6717 0.0526 -1.0000 -1.0000 5833899 1599793126.40 151.4763 60.0011 32.0000 1.9698 1.9712 401.3167 401.6537 0.0527 -1.0000 -1.0000 5833962 1599793126.50 151.4763 60.0011 32.0000 1.9698 1.9711 401.3296 401.6655 0.0525 -1.0000 -1.0000 5834024 1599793126.60 151.4435 60.0011 32.0000 1.9702 1.9715 401.3429 401.6792 0.0526 -1.0000 -1.0000 5834102 1599793126.70 151.4425 60.0011 32.0000 1.9698 1.9712 401.3285 401.6651 0.0526 -1.0000 -1.0000 5834165 1599793126.80 151.4425 60.0011 32.0000 1.9700 1.9714 401.3488 401.6848 0.0525 -1.0000 -1.0000 5834383 1599793126.90 151.4425 60.0011 32.0000 1.9697 1.9710 401.3307 401.6674 0.0527 -1.0000 -1.0000 5834461 1599793127.00 151.4425 60.0011 32.0000 1.9692 1.9706 401.3442 401.6809 0.0526 -1.0000 -1.0000 5834524 1599793127.10 151.4425 60.0011 32.0000 1.9690 1.9703 401.3406 401.6772 0.0527 -1.0000 -1.0000 5834586 1599793127.20 151.4843 60.0011 32.0000 1.9701 1.9715 401.4174 401.7540 0.0526 -1.0000 -1.0000 5834665 1599793127.30 151.4843 60.0011 32.0000 1.9702 1.9715 401.4435 401.7802 0.0526 -1.0000 -1.0000 5835133 1599793127.40 151.4843 60.0011 32.0000 1.9694 1.9708 401.3530 401.6892 0.0525 -1.0000 -1.0000 5835196 1599793127.50 151.4843 60.0011 32.0000 1.9694 1.9708 401.3437 401.6800 0.0526 -1.0000 -1.0000 5835274 1599793127.60 151.4843 60.0011 32.0000 1.9692 1.9705 401.3853 401.7218 0.0526 -1.0000 -1.0000 5835336 1599793127.70 151.4393 60.0011 32.0000 1.9695 1.9709 401.3739 401.7101 0.0526 -1.0000 -1.0000 5835399 1599793127.80 151.4369 60.0011 32.0000 1.9698 1.9712 401.2930 401.6295 0.0526 -1.0000 -1.0000 5835539 1599793127.90 151.4369 60.0011 32.0000 1.9697 1.9711 401.3439 401.6796 0.0525 -1.0000 -1.0000 5835617 1599793128.00 151.4369 60.0011 32.0000 1.9698 1.9711 401.3177 401.6542 0.0526 -1.0000 -1.0000 5835696 1599793128.10 151.4369 60.0011 32.0000 1.9703 1.9717 401.2724 401.6085 0.0526 -1.0000 -1.0000 5835758 1599793128.20 151.4409 60.0011 32.0000 1.9699 1.9713 401.3076 401.6436 0.0526 -1.0000 -1.0000 5835821 1599793128.30 151.4502 60.0011 32.0000 1.9698 1.9711 401.3856 401.7224 0.0526 -1.0000 -1.0000 5835899 1599793128.40 151.4502 60.0011 32.0000 1.9699 1.9712 401.3882 401.7245 0.0526 -1.0000 -1.0000 5836211 1599793128.50 151.4502 60.0011 32.0000 1.9693 1.9707 401.3228 401.6594 0.0527 -1.0000 -1.0000 5836274 1599793128.60 151.4502 60.0011 32.0000 1.9694 1.9708 401.3507 401.6876 0.0526 -1.0000 -1.0000 5836336 1599793128.70 151.4502 60.0011 32.0000 1.9693 1.9706 401.3829 401.7187 0.0525 -1.0000 -1.0000 5836399 1599793128.80 151.4848 60.0011 32.0000 1.9699 1.9712 401.3363 401.6720 0.0525 -1.0000 -1.0000 5836461 1599793128.90 151.4848 60.0011 32.0000 1.9695 1.9709 401.3631 401.6998 0.0527 -1.0000 -1.0000 5836852 1599793129.00 151.4848 60.0011 32.0000 1.9697 1.9710 401.3452 401.6824 0.0527 -1.0000 -1.0000 5836914 1599793129.10 151.4848 60.0011 32.0000 1.9703 1.9717 401.3584 401.6945 0.0525 -1.0000 -1.0000 5836977 1599793129.20 151.4848 60.0011 32.0000 1.9699 1.9712 401.3266 401.6622 0.0525 -1.0000 -1.0000 5837055 1599793129.30 151.4716 60.0011 32.0000 1.9703 1.9716 401.4001 401.7377 0.0527 -1.0000 -1.0000 5837117 1599793129.40 151.4716 60.0011 32.0000 1.9705 1.9718 401.3811 401.7173 0.0526 -1.0000 -1.0000 5837351 1599793129.50 151.4716 60.0011 32.0000 1.9700 1.9714 401.3967 401.7328 0.0525 -1.0000 -1.0000 5837430 1599793129.60 151.4716 60.0011 32.0000 1.9698 1.9712 401.3188 401.6555 0.0527 -1.0000 -1.0000 5837492 1599793129.70 151.4716 60.0011 32.0000 1.9705 1.9719 401.2992 401.6363 0.0527 -1.0000 -1.0000 5837570 1599793129.80 151.4716 60.0011 32.0000 1.9694 1.9707 401.3891 401.7257 0.0527 -1.0000 -1.0000 5837633 1599793129.90 151.4683 60.0007 32.0000 1.9698 1.9712 401.3048 401.6407 0.0525 -1.0000 -1.0000 5837695 1599793130.00 151.4683 60.0007 32.0000 1.9701 1.9714 401.3345 401.6712 0.0527 -1.0000 -1.0000 5837758 1599793130.10 151.4683 60.0007 32.0000 1.9701 1.9715 401.3425 401.6793 0.0526 -1.0000 -1.0000 5837820 1599793130.20 151.4683 60.0007 32.0000 1.9701 1.9714 401.3163 401.6527 0.0526 -1.0000 -1.0000 5837883 1599793130.30 151.4683 60.0007 32.0000 1.9697 1.9710 401.3085 401.6449 0.0527 -1.0000 -1.0000 5837961 1599793130.40 151.4683 60.0007 32.0000 1.9700 1.9714 401.2475 401.5849 0.0527 -1.0000 -1.0000 5838148 1599793130.50 151.5033 60.0007 32.0000 1.9700 1.9713 401.3676 401.7040 0.0526 -1.0000 -1.0000 5838211 1599793130.60 151.5067 60.0007 32.0000 1.9699 1.9713 401.3031 401.6390 0.0525 -1.0000 -1.0000 5838273 1599793130.70 151.5067 60.0007 32.0000 1.9701 1.9714 401.3446 401.6813 0.0527 -1.0000 -1.0000 5838336 1599793130.80 151.5067 60.0007 32.0000 1.9703 1.9717 401.3560 401.6919 0.0525 -1.0000 -1.0000 5838398 1599793130.90 151.5067 60.0007 32.0000 1.9702 1.9716 401.3733 401.7101 0.0527 -1.0000 -1.0000 5838648 1599793131.00 151.5051 60.0007 32.0000 1.9695 1.9709 401.2787 401.6155 0.0526 -1.0000 -1.0000 5838711 1599793131.10 151.4791 60.0007 32.0000 1.9694 1.9707 401.3820 401.7182 0.0526 -1.0000 -1.0000 5838773 1599793131.20 151.4791 60.0007 32.0000 1.9703 1.9717 401.3602 401.6967 0.0526 -1.0000 -1.0000 5838851 1599793131.30 151.4791 60.0007 32.0000 1.9699 1.9712 401.3677 401.7042 0.0526 -1.0000 -1.0000 5838914 1599793131.40 151.4791 60.0007 32.0000 1.9709 1.9722 401.3457 401.6826 0.0527 -1.0000 -1.0000 5839148 1599793131.50 151.4791 60.0007 32.0000 1.9701 1.9714 401.3951 401.7322 0.0527 -1.0000 -1.0000 5839210 1599793131.60 151.4791 60.0007 32.0000 1.9698 1.9712 401.3724 401.7092 0.0526 -1.0000 -1.0000 5839273 1599793131.70 151.5344 60.0007 32.0000 1.9697 1.9710 401.3532 401.6897 0.0526 -1.0000 -1.0000 5839351 1599793131.80 151.5344 60.0007 32.0000 1.9699 1.9713 401.3394 401.6764 0.0527 -1.0000 -1.0000 5839413 1599793131.90 151.5344 60.0007 32.0000 1.9698 1.9712 401.3496 401.6861 0.0526 -1.0000 -1.0000 5839476 1599793132.00 151.5344 60.0007 32.0000 1.9702 1.9715 401.3248 401.6611 0.0525 -1.0000 -1.0000 5839663 1599793132.10 151.5344 60.0007 32.0000 1.9699 1.9713 401.3678 401.7043 0.0526 -1.0000 -1.0000 5839726 1599793132.20 151.4933 60.0007 32.0000 1.9701 1.9714 401.3815 401.7184 0.0527 -1.0000 -1.0000 5839788 1599793132.30 151.4933 60.0007 32.0000 1.9698 1.9711 401.3721 401.7090 0.0526 -1.0000 -1.0000 5839867 1599793132.40 151.4933 60.0007 32.0000 1.9704 1.9717 401.2950 401.6316 0.0526 -1.0000 -1.0000 5839929 1599793132.50 151.4933 60.0007 32.0000 1.9695 1.9709 401.3915 401.7282 0.0526 -1.0000 -1.0000 5839991 1599793132.60 151.4933 60.0007 32.0000 1.9697 1.9711 401.3073 401.6426 0.0524 -1.0000 -1.0000 5840054 1599793132.70 151.4941 60.0007 32.0000 1.9696 1.9710 401.4051 401.7420 0.0527 -1.0000 -1.0000 5840116 1599793132.80 151.5102 60.0007 32.0000 1.9690 1.9704 401.3236 401.6602 0.0526 -1.0000 -1.0000 5840179 1599793132.90 151.5102 60.0007 32.0000 1.9696 1.9710 401.3035 401.6405 0.0527 -1.0000 -1.0000 5840257 1599793133.00 151.5102 60.0007 32.0000 1.9702 1.9715 401.3734 401.7100 0.0526 -1.0000 -1.0000 5840382 1599793133.10 151.5102 60.0007 32.0000 1.9701 1.9715 401.3727 401.7093 0.0526 -1.0000 -1.0000 5840444 1599793133.20 151.5102 60.0007 32.0000 1.9699 1.9713 401.3647 401.7013 0.0526 -1.0000 -1.0000 5840523 1599793133.30 151.5610 60.0007 32.0000 1.9699 1.9712 401.3162 401.6533 0.0526 -1.0000 -1.0000 5840585 1599793133.40 151.5610 60.0007 32.0000 1.9700 1.9714 401.3325 401.6683 0.0525 -1.0000 -1.0000 5840648 1599793133.50 151.5610 60.0007 32.0000 1.9705 1.9718 401.2314 401.5681 0.0526 -1.0000 -1.0000 5841132 1599793133.60 151.5610 60.0007 32.0000 1.9704 1.9718 401.3421 401.6785 0.0526 -1.0000 -1.0000 5841194 1599793133.70 151.5610 60.0007 32.0000 1.9697 1.9711 401.3669 401.7028 0.0525 -1.0000 -1.0000 5841272 1599793133.80 151.5479 60.0007 32.0000 1.9697 1.9711 401.3594 401.6956 0.0526 -1.0000 -1.0000 5841335 1599793133.90 151.5008 60.0007 32.0000 1.9700 1.9714 401.3521 401.6889 0.0527 -1.0000 -1.0000 5841397 1599793134.00 151.5008 60.0007 32.0000 1.9705 1.9719 401.4031 401.7391 0.0525 -1.0000 -1.0000 5841647 1599793134.10 151.5008 60.0007 32.0000 1.9702 1.9715 401.4527 401.7888 0.0526 -1.0000 -1.0000 5841710 1599793134.20 151.5008 60.0007 32.0000 1.9703 1.9717 401.4058 401.7424 0.0526 -1.0000 -1.0000 5841772 1599793134.30 151.5008 60.0007 32.0000 1.9700 1.9714 401.3237 401.6604 0.0527 -1.0000 -1.0000 5841835 1599793134.40 151.4669 60.0007 32.0000 1.9702 1.9716 401.2874 401.6244 0.0528 -1.0000 -1.0000 5841913 1599793134.50 151.4669 60.0007 32.0000 1.9702 1.9716 401.3327 401.6700 0.0527 -1.0000 -1.0000 5842147 1599793134.60 151.4669 60.0007 32.0000 1.9706 1.9719 401.3310 401.6684 0.0527 -1.0000 -1.0000 5842210 1599793134.70 151.4669 60.0007 32.0000 1.9693 1.9707 401.2975 401.6338 0.0526 -1.0000 -1.0000 5842272 1599793134.80 151.4669 60.0007 32.0000 1.9695 1.9708 401.2752 401.6118 0.0526 -1.0000 -1.0000 5842335 1599793134.90 151.4955 60.0009 32.0000 1.9696 1.9710 401.2289 401.5664 0.0527 -1.0000 -1.0000 5842413 1599793135.00 151.5377 60.0012 32.0000 1.9698 1.9712 401.3268 401.6631 0.0526 -1.0000 -1.0000 5842663 1599793135.10 151.5377 60.0012 32.0000 1.9697 1.9711 401.3070 401.6440 0.0527 -1.0000 -1.0000 5842725 1599793135.20 151.5377 60.0012 32.0000 1.9696 1.9710 401.4081 401.7443 0.0525 -1.0000 -1.0000 5842788 1599793135.30 151.5377 60.0012 32.0000 1.9695 1.9709 401.2515 401.5882 0.0527 -1.0000 -1.0000 5842850 1599793135.40 151.5377 60.0012 32.0000 1.9689 1.9702 401.3293 401.6657 0.0525 -1.0000 -1.0000 5842913 1599793135.50 151.5047 60.0012 32.0000 1.9695 1.9708 401.2971 401.6336 0.0526 -1.0000 -1.0000 5842991 1599793135.60 151.5047 60.0012 32.0000 1.9700 1.9714 401.2924 401.6290 0.0526 -1.0000 -1.0000 5843147 1599793135.70 151.5047 60.0012 32.0000 1.9696 1.9709 401.3304 401.6680 0.0528 -1.0000 -1.0000 5843209 1599793135.80 151.5047 60.0012 32.0000 1.9694 1.9707 401.2574 401.5937 0.0525 -1.0000 -1.0000 5843272 1599793135.90 151.5047 60.0012 32.0000 1.9693 1.9707 401.2890 401.6251 0.0526 -1.0000 -1.0000 5843334 1599793136.00 151.4580 60.0012 32.0000 1.9699 1.9713 401.3059 401.6409 0.0524 -1.0000 -1.0000 5843413 1599793136.10 151.4458 60.0012 32.0000 1.9697 1.9711 401.3277 401.6638 0.0526 -1.0000 -1.0000 5843647 1599793136.20 151.4458 60.0012 32.0000 1.9690 1.9704 401.3204 401.6564 0.0525 -1.0000 -1.0000 5843709 1599793136.30 151.4458 60.0012 32.0000 1.9693 1.9706 401.3399 401.6757 0.0525 -1.0000 -1.0000 5843772 1599793136.40 151.4458 60.0012 32.0000 1.9688 1.9702 401.2612 401.5972 0.0525 -1.0000 -1.0000 5843834 1599793136.50 151.4521 60.0012 32.0000 1.9702 1.9715 401.2978 401.6349 0.0527 -1.0000 -1.0000 5843897 1599793136.60 151.4942 60.0012 32.0000 1.9696 1.9709 401.3833 401.7194 0.0526 -1.0000 -1.0000 5844147 1599793136.70 151.4942 60.0012 32.0000 1.9695 1.9708 401.3584 401.6956 0.0527 -1.0000 -1.0000 5844209 1599793136.80 151.4942 60.0012 32.0000 1.9693 1.9706 401.2994 401.6364 0.0527 -1.0000 -1.0000 5844272 1599793136.90 151.4942 60.0012 32.0000 1.9693 1.9707 401.3179 401.6549 0.0527 -1.0000 -1.0000 5844334 1599793137.00 151.4942 60.0012 32.0000 1.9694 1.9708 401.3123 401.6493 0.0527 -1.0000 -1.0000 5844397 1599793137.10 151.4696 60.0012 32.0000 1.9696 1.9710 401.2654 401.6023 0.0526 -1.0000 -1.0000 5845240 1599793137.20 151.4696 60.0012 32.0000 1.9694 1.9708 401.2959 401.6319 0.0526 -1.0000 -1.0000 5845303 1599793137.30 151.4696 60.0012 32.0000 1.9696 1.9710 401.2779 401.6142 0.0525 -1.0000 -1.0000 5845443 1599793137.40 151.4696 60.0012 32.0000 1.9693 1.9707 401.2156 401.5521 0.0527 -1.0000 -1.0000 5845506 1599793137.50 151.4696 60.0012 32.0000 1.9695 1.9709 401.2879 401.6252 0.0527 -1.0000 -1.0000 5845584 1599793137.60 151.4449 60.0012 32.0000 1.9699 1.9712 401.3177 401.6540 0.0526 -1.0000 -1.0000 5845646 1599793137.70 151.4333 60.0012 32.0000 1.9695 1.9709 401.2679 401.6033 0.0525 -1.0000 -1.0000 5845709 1599793137.80 151.4333 60.0012 32.0000 1.9687 1.9700 401.3285 401.6654 0.0527 -1.0000 -1.0000 5845771 1599793137.90 151.4333 60.0012 32.0000 1.9689 1.9702 401.2853 401.6224 0.0527 -1.0000 -1.0000 5845834 1599793138.00 151.4333 60.0012 32.0000 1.9689 1.9702 401.2853 401.6230 0.0527 -1.0000 -1.0000 5845912 1599793138.10 151.4333 60.0012 32.0000 1.9704 1.9717 401.3037 401.6397 0.0525 -1.0000 -1.0000 5846396 1599793138.20 151.4855 60.0012 32.0000 1.9699 1.9712 401.3086 401.6459 0.0527 -1.0000 -1.0000 5846459 1599793138.30 151.4855 60.0012 32.0000 1.9699 1.9713 401.2884 401.6246 0.0526 -1.0000 -1.0000 5846537 1599793138.40 151.4855 60.0012 32.0000 1.9703 1.9716 401.3470 401.6839 0.0527 -1.0000 -1.0000 5846599 1599793138.50 151.4855 60.0012 32.0000 1.9696 1.9710 401.3695 401.7057 0.0525 -1.0000 -1.0000 5846662 1599793138.60 151.4855 60.0012 32.0000 1.9692 1.9706 401.3132 401.6497 0.0526 -1.0000 -1.0000 5846740 1599793138.70 151.4863 60.0012 32.0000 1.9699 1.9713 401.2859 401.6225 0.0526 -1.0000 -1.0000 5846802 1599793138.80 151.4863 60.0012 32.0000 1.9704 1.9717 401.3843 401.7219 0.0528 -1.0000 -1.0000 5846865 1599793138.90 151.4863 60.0012 32.0000 1.9709 1.9723 401.2956 401.6318 0.0526 -1.0000 -1.0000 5846927 1599793139.00 151.4863 60.0012 32.0000 1.9703 1.9717 401.3229 401.6597 0.0527 -1.0000 -1.0000 5846990 1599793139.10 151.4863 60.0012 32.0000 1.9697 1.9711 401.2995 401.6351 0.0524 -1.0000 -1.0000 5847068 1599793139.20 151.4852 60.0012 32.0000 1.9697 1.9710 401.2852 401.6208 0.0525 -1.0000 -1.0000 5847130 1599793139.30 151.4827 60.0012 32.0000 1.9699 1.9712 401.3617 401.6989 0.0528 -1.0000 -1.0000 5847193 1599793139.40 151.4827 60.0012 32.0000 1.9704 1.9718 401.3362 401.6736 0.0527 -1.0000 -1.0000 5847255 1599793139.50 151.4827 60.0012 32.0000 1.9704 1.9717 401.3677 401.7042 0.0526 -1.0000 -1.0000 5847333 1599793139.60 151.4827 60.0012 32.0000 1.9700 1.9713 401.3600 401.6965 0.0526 -1.0000 -1.0000 5847396 1599793139.70 151.4827 60.0012 32.0000 1.9694 1.9708 401.2792 401.6164 0.0527 -1.0000 -1.0000 5847474 1599793139.80 151.5305 60.0012 32.0000 1.9697 1.9710 401.2852 401.6219 0.0526 -1.0000 -1.0000 5847537 1599793139.90 151.5305 60.0012 32.0000 1.9692 1.9706 401.3388 401.6762 0.0528 -1.0000 -1.0000 5847599 1599793140.00 151.5305 60.0012 32.0000 1.9703 1.9717 401.3960 401.7327 0.0526 -1.0000 -1.0000 5847661 1599793140.10 151.5305 60.0012 32.0000 1.9695 1.9709 401.3486 401.6850 0.0526 -1.0000 -1.0000 5847740 1599793140.20 151.5305 60.0012 32.0000 1.9698 1.9712 401.2608 401.5980 0.0527 -1.0000 -1.0000 5847911 1599793140.30 151.5305 60.0012 32.0000 1.9703 1.9717 401.2953 401.6313 0.0525 -1.0000 -1.0000 5847990 1599793140.40 151.5305 60.0012 32.0000 1.9704 1.9717 401.3344 401.6707 0.0526 -1.0000 -1.0000 5848052 1599793140.50 151.5305 60.0012 32.0000 1.9695 1.9709 401.3136 401.6501 0.0526 -1.0000 -1.0000 5848115 1599793140.60 151.5305 60.0012 32.0000 1.9694 1.9708 401.3072 401.6434 0.0527 -1.0000 -1.0000 5848193 1599793140.70 151.5305 60.0012 32.0000 1.9695 1.9709 401.3179 401.6551 0.0527 -1.0000 -1.0000 5848411 1599793140.80 151.5305 60.0012 32.0000 1.9699 1.9713 401.2938 401.6308 0.0527 -1.0000 -1.0000 5848474 1599793140.90 151.5305 60.0012 32.0000 1.9700 1.9714 401.3652 401.7022 0.0527 -1.0000 -1.0000 5848552 1599793141.00 151.5421 60.0012 32.0000 1.9700 1.9713 401.3209 401.6576 0.0526 -1.0000 -1.0000 5848614 1599793141.10 151.5421 60.0012 32.0000 1.9699 1.9712 401.3248 401.6604 0.0525 -1.0000 -1.0000 5848677 1599793141.20 151.5421 60.0012 32.0000 1.9703 1.9717 401.3231 401.6599 0.0527 -1.0000 -1.0000 5848911 1599793141.30 151.5421 60.0012 32.0000 1.9694 1.9708 401.3266 401.6638 0.0527 -1.0000 -1.0000 5848974 1599793141.40 151.5421 60.0012 32.0000 1.9698 1.9711 401.2601 401.5964 0.0526 -1.0000 -1.0000 5849036 1599793141.50 151.5421 60.0012 32.0000 1.9700 1.9713 401.3091 401.6453 0.0526 -1.0000 -1.0000 5849099 1599793141.60 151.5295 60.0012 32.0000 1.9696 1.9710 401.3462 401.6826 0.0526 -1.0000 -1.0000 5849161 1599793141.70 151.5295 60.0012 32.0000 1.9697 1.9710 401.2080 401.5440 0.0525 -1.0000 -1.0000 5849661 1599793141.80 151.5295 60.0012 32.0000 1.9702 1.9715 401.3241 401.6600 0.0526 -1.0000 -1.0000 5849724 1599793141.90 151.5295 60.0012 32.0000 1.9700 1.9714 401.3372 401.6729 0.0525 -1.0000 -1.0000 5849786 1599793142.00 151.5295 60.0012 32.0000 1.9698 1.9711 401.4082 401.7450 0.0527 -1.0000 -1.0000 5849864 1599793142.10 151.5712 60.0012 32.0000 1.9702 1.9715 401.3729 401.7104 0.0528 -1.0000 -1.0000 5849927 1599793142.20 151.5846 60.0012 32.0000 1.9698 1.9712 401.2947 401.6305 0.0525 -1.0000 -1.0000 5849989 1599793142.30 151.5846 60.0012 32.0000 1.9705 1.9719 401.3871 401.7233 0.0526 -1.0000 -1.0000 5850052 1599793142.40 151.5846 60.0012 32.0000 1.9699 1.9713 401.3192 401.6562 0.0527 -1.0000 -1.0000 5850114 1599793142.50 151.5846 60.0012 32.0000 1.9704 1.9717 401.4037 401.7395 0.0525 -1.0000 -1.0000 5850177 1599793142.60 151.5846 60.0012 32.0000 1.9695 1.9708 401.3009 401.6373 0.0526 -1.0000 -1.0000 5850255 1599793142.70 151.5809 60.0012 32.0000 1.9699 1.9713 401.3381 401.6742 0.0525 -1.0000 -1.0000 5850317 1599793142.80 151.5809 60.0012 32.0000 1.9701 1.9714 401.2496 401.5861 0.0526 -1.0000 -1.0000 5850411 1599793142.90 151.5809 60.0012 32.0000 1.9703 1.9716 401.3699 401.7063 0.0526 -1.0000 -1.0000 5850489 1599793143.00 151.5809 60.0012 32.0000 1.9703 1.9717 401.3281 401.6644 0.0526 -1.0000 -1.0000 5850536 1599793143.10 151.5809 60.0012 32.0000 1.9700 1.9714 401.3600 401.6961 0.0526 -1.0000 -1.0000 5850614 1599793143.20 151.5341 60.0012 32.0000 1.9701 1.9715 401.3616 401.6979 0.0526 -1.0000 -1.0000 5850676 1599793143.30 151.5341 60.0012 32.0000 1.9707 1.9720 401.2883 401.6251 0.0526 -1.0000 -1.0000 5851161 1599793143.40 151.5341 60.0012 32.0000 1.9701 1.9715 401.3626 401.6987 0.0526 -1.0000 -1.0000 5851223 1599793143.50 151.5341 60.0012 32.0000 1.9703 1.9716 401.3001 401.6365 0.0525 -1.0000 -1.0000 5851301 1599793143.60 151.5341 60.0012 32.0000 1.9706 1.9720 401.3593 401.6959 0.0527 -1.0000 -1.0000 5851364 1599793143.70 151.5586 60.0012 32.0000 1.9700 1.9713 401.3624 401.6998 0.0527 -1.0000 -1.0000 5851442 1599793143.80 151.5814 60.0012 32.0000 1.9701 1.9714 401.3051 401.6411 0.0524 -1.0000 -1.0000 5851629 1599793143.90 151.5814 60.0012 32.0000 1.9701 1.9715 401.4053 401.7410 0.0525 -1.0000 -1.0000 5851692 1599793144.00 151.5814 60.0012 32.0000 1.9708 1.9721 401.3969 401.7329 0.0526 -1.0000 -1.0000 5851770 1599793144.10 151.5814 60.0012 32.0000 1.9707 1.9720 401.3219 401.6585 0.0526 -1.0000 -1.0000 5851832 1599793144.20 151.5814 60.0012 32.0000 1.9703 1.9717 401.3722 401.7088 0.0527 -1.0000 -1.0000 5851895 1599793144.30 151.5699 60.0012 32.0000 1.9696 1.9709 401.2992 401.6365 0.0527 -1.0000 -1.0000 5852129 1599793144.40 151.5699 60.0012 32.0000 1.9702 1.9716 401.2707 401.6076 0.0527 -1.0000 -1.0000 5852192 1599793144.50 151.5699 60.0012 32.0000 1.9700 1.9714 401.2865 401.6231 0.0526 -1.0000 -1.0000 5852254 1599793144.60 151.5699 60.0012 32.0000 1.9705 1.9719 401.3411 401.6778 0.0526 -1.0000 -1.0000 5852317 1599793144.70 151.5699 60.0012 32.0000 1.9704 1.9718 401.3292 401.6655 0.0526 -1.0000 -1.0000 5852379 1599793144.80 151.5572 60.0011 32.0000 1.9697 1.9711 401.3099 401.6458 0.0525 -1.0000 -1.0000 5852629 1599793144.90 151.5514 60.0010 32.0000 1.9703 1.9716 401.2999 401.6361 0.0526 -1.0000 -1.0000 5852692 1599793145.00 151.5514 60.0010 32.0000 1.9703 1.9716 401.3253 401.6628 0.0527 -1.0000 -1.0000 5852754 1599793145.10 151.5514 60.0010 32.0000 1.9706 1.9719 401.3704 401.7062 0.0525 -1.0000 -1.0000 5852817 1599793145.20 151.5514 60.0010 32.0000 1.9693 1.9707 401.3840 401.7200 0.0525 -1.0000 -1.0000 5852895 1599793145.30 151.5514 60.0010 32.0000 1.9700 1.9713 401.3501 401.6873 0.0527 -1.0000 -1.0000 5852957 1599793145.40 151.4697 60.0010 32.0000 1.9702 1.9715 401.3477 401.6839 0.0526 -1.0000 -1.0000 5853020 1599793145.50 151.4697 60.0010 32.0000 1.9708 1.9722 401.3917 401.7279 0.0526 -1.0000 -1.0000 5853098 1599793145.60 151.4697 60.0010 32.0000 1.9703 1.9716 401.3981 401.7350 0.0527 -1.0000 -1.0000 5853160 1599793145.70 151.4697 60.0010 32.0000 1.9698 1.9712 401.4043 401.7411 0.0527 -1.0000 -1.0000 5853223 1599793145.80 151.4697 60.0010 32.0000 1.9699 1.9713 401.3972 401.7339 0.0526 -1.0000 -1.0000 5853426 1599793145.90 151.4893 60.0010 32.0000 1.9696 1.9709 401.2903 401.6275 0.0527 -1.0000 -1.0000 5853488 1599793146.00 151.5167 60.0010 32.0000 1.9702 1.9716 401.3658 401.7031 0.0528 -1.0000 -1.0000 5853566 1599793146.10 151.5167 60.0010 32.0000 1.9703 1.9717 401.3340 401.6710 0.0527 -1.0000 -1.0000 5853629 1599793146.20 151.5167 60.0010 32.0000 1.9699 1.9712 401.2831 401.6199 0.0526 -1.0000 -1.0000 5853691 1599793146.30 151.5167 60.0010 32.0000 1.9691 1.9705 401.3526 401.6886 0.0525 -1.0000 -1.0000 5853894 1599793146.40 151.5167 60.0010 32.0000 1.9696 1.9710 401.3196 401.6563 0.0527 -1.0000 -1.0000 5853957 1599793146.50 151.4759 60.0010 32.0000 1.9701 1.9715 401.3506 401.6872 0.0526 -1.0000 -1.0000 5854019 1599793146.60 151.4759 60.0010 32.0000 1.9702 1.9716 401.3482 401.6853 0.0527 -1.0000 -1.0000 5854082 1599793146.70 151.4759 60.0010 32.0000 1.9705 1.9718 401.4046 401.7414 0.0527 -1.0000 -1.0000 5854144 1599793146.80 151.4759 60.0010 32.0000 1.9702 1.9716 401.3307 401.6674 0.0526 -1.0000 -1.0000 5854207 1599793146.90 151.4759 60.0010 32.0000 1.9696 1.9709 401.3537 401.6901 0.0526 -1.0000 -1.0000 5854457 1599793147.00 151.4728 60.0010 32.0000 1.9698 1.9712 401.2794 401.6164 0.0527 -1.0000 -1.0000 5854519 1599793147.10 151.4405 60.0010 32.0000 1.9705 1.9719 401.3418 401.6785 0.0527 -1.0000 -1.0000 5854582 1599793147.20 151.4405 60.0010 32.0000 1.9704 1.9718 401.3554 401.6917 0.0525 -1.0000 -1.0000 5854660 1599793147.30 151.4405 60.0010 32.0000 1.9701 1.9714 401.3335 401.6695 0.0526 -1.0000 -1.0000 5854722 1599793147.40 151.4405 60.0010 32.0000 1.9692 1.9706 401.3095 401.6461 0.0526 -1.0000 -1.0000 5855144 1599793147.50 151.4405 60.0010 32.0000 1.9697 1.9711 401.3047 401.6408 0.0525 -1.0000 -1.0000 5855207 1599793147.60 151.4321 60.0010 32.0000 1.9697 1.9710 401.3690 401.7060 0.0527 -1.0000 -1.0000 5855269 1599793147.70 151.4321 60.0010 32.0000 1.9695 1.9709 401.3889 401.7256 0.0526 -1.0000 -1.0000 5855347 1599793147.80 151.4321 60.0010 32.0000 1.9696 1.9710 401.3309 401.6670 0.0526 -1.0000 -1.0000 5855410 1599793147.90 151.4321 60.0010 32.0000 1.9696 1.9709 401.2990 401.6358 0.0527 -1.0000 -1.0000 5855644 1599793148.00 151.4321 60.0010 32.0000 1.9694 1.9707 401.3386 401.6750 0.0526 -1.0000 -1.0000 5855722 1599793148.10 151.4569 60.0010 32.0000 1.9695 1.9709 401.3458 401.6831 0.0528 -1.0000 -1.0000 5855785 1599793148.20 151.4941 60.0010 32.0000 1.9704 1.9717 401.3198 401.6567 0.0526 -1.0000 -1.0000 5855863 1599793148.30 151.4941 60.0010 32.0000 1.9701 1.9715 401.2838 401.6205 0.0527 -1.0000 -1.0000 5855925 1599793148.40 151.4941 60.0010 32.0000 1.9701 1.9714 401.3173 401.6543 0.0527 -1.0000 -1.0000 5856097 1599793148.50 151.4941 60.0010 32.0000 1.9699 1.9712 401.3833 401.7200 0.0526 -1.0000 -1.0000 5856159 1599793148.60 151.4941 60.0010 32.0000 1.9701 1.9715 401.3628 401.6996 0.0527 -1.0000 -1.0000 5856238 1599793148.70 151.4874 60.0010 32.0000 1.9700 1.9714 401.3274 401.6638 0.0526 -1.0000 -1.0000 5856300 1599793148.80 151.4874 60.0010 32.0000 1.9706 1.9719 401.3816 401.7183 0.0526 -1.0000 -1.0000 5856363 1599793148.90 151.4874 60.0010 32.0000 1.9696 1.9709 401.2747 401.6105 0.0525 -1.0000 -1.0000 5856659 1599793149.00 151.4874 60.0010 32.0000 1.9698 1.9711 401.3530 401.6898 0.0526 -1.0000 -1.0000 5856722 1599793149.10 151.4874 60.0010 32.0000 1.9710 1.9723 401.3157 401.6525 0.0527 -1.0000 -1.0000 5856784 1599793149.20 151.4874 60.0010 32.0000 1.9700 1.9714 401.3402 401.6776 0.0527 -1.0000 -1.0000 5856847 1599793149.30 151.4799 60.0010 32.0000 1.9698 1.9711 401.3521 401.6890 0.0527 -1.0000 -1.0000 5856909 1599793149.40 151.4799 60.0010 32.0000 1.9692 1.9706 401.3185 401.6546 0.0525 -1.0000 -1.0000 5856987 1599793149.50 151.4799 60.0010 32.0000 1.9697 1.9711 401.3078 401.6441 0.0526 -1.0000 -1.0000 5857050 1599793149.60 151.4799 60.0010 32.0000 1.9691 1.9705 401.3312 401.6669 0.0524 -1.0000 -1.0000 5857112 1599793149.70 151.4799 60.0010 32.0000 1.9704 1.9717 401.3315 401.6679 0.0527 -1.0000 -1.0000 5857191 1599793149.80 151.5243 60.0015 32.0000 1.9707 1.9721 401.3801 401.7173 0.0528 -1.0000 -1.0000 5857253 1599793149.90 151.5243 60.0015 32.0000 1.9702 1.9716 401.4454 401.7824 0.0525 -1.0000 -1.0000 5857409 1599793150.00 151.5243 60.0015 32.0000 1.9698 1.9712 401.3364 401.6729 0.0527 -1.0000 -1.0000 5857487 1599793150.10 151.5243 60.0015 32.0000 1.9699 1.9713 401.3477 401.6850 0.0527 -1.0000 -1.0000 5857550 1599793150.20 151.5243 60.0015 32.0000 1.9698 1.9712 401.3450 401.6819 0.0527 -1.0000 -1.0000 5857612 1599793150.30 151.5172 60.0015 32.0000 1.9701 1.9715 401.3329 401.6689 0.0526 -1.0000 -1.0000 5857690 1599793150.40 151.5119 60.0015 32.0000 1.9699 1.9713 401.3173 401.6542 0.0526 -1.0000 -1.0000 5858550 1599793150.50 151.5119 60.0015 32.0000 1.9698 1.9712 401.3588 401.6955 0.0527 -1.0000 -1.0000 5858612 1599793150.60 151.5119 60.0015 32.0000 1.9695 1.9709 401.3933 401.7305 0.0527 -1.0000 -1.0000 5858675 1599793150.70 151.5119 60.0015 32.0000 1.9697 1.9710 401.3791 401.7152 0.0525 -1.0000 -1.0000 5858737 1599793150.80 151.5119 60.0015 32.0000 1.9694 1.9708 401.3258 401.6620 0.0526 -1.0000 -1.0000 5858800 1599793150.90 151.4488 60.0015 32.0000 1.9699 1.9712 401.3761 401.7133 0.0527 -1.0000 -1.0000 5858878 1599793151.00 151.4488 60.0015 32.0000 1.9696 1.9709 401.3675 401.7046 0.0527 -1.0000 -1.0000 5858940 1599793151.10 151.4488 60.0015 32.0000 1.9697 1.9711 401.2970 401.6333 0.0525 -1.0000 -1.0000 5859018 1599793151.20 151.4488 60.0015 32.0000 1.9700 1.9713 401.2931 401.6308 0.0527 -1.0000 -1.0000 5859081 1599793151.30 151.4488 60.0015 32.0000 1.9699 1.9712 401.3848 401.7220 0.0527 -1.0000 -1.0000 5859143 1599793151.40 151.5150 60.0015 32.0000 1.9700 1.9714 401.4298 401.7669 0.0527 -1.0000 -1.0000 5859206 1599793151.50 151.5225 60.0015 32.0000 1.9699 1.9712 401.3258 401.6619 0.0525 -1.0000 -1.0000 5859284 1599793151.60 151.5225 60.0015 32.0000 1.9696 1.9709 401.3548 401.6918 0.0527 -1.0000 -1.0000 5859346 1599793151.70 151.5225 60.0015 32.0000 1.9703 1.9717 401.3085 401.6449 0.0526 -1.0000 -1.0000 5859409 1599793151.80 151.5225 60.0015 32.0000 1.9698 1.9712 401.2897 401.6267 0.0526 -1.0000 -1.0000 5859487 1599793151.90 151.5225 60.0015 32.0000 1.9701 1.9715 401.3913 401.7278 0.0526 -1.0000 -1.0000 5859549 1599793152.00 151.4624 60.0015 32.0000 1.9695 1.9709 401.3971 401.7345 0.0527 -1.0000 -1.0000 5859690 1599793152.10 151.4624 60.0015 32.0000 1.9692 1.9706 401.3843 401.7208 0.0526 -1.0000 -1.0000 5859752 1599793152.20 151.4624 60.0015 32.0000 1.9696 1.9709 401.3570 401.6944 0.0528 -1.0000 -1.0000 5859815 1599793152.30 151.4624 60.0015 32.0000 1.9702 1.9716 401.3111 401.6475 0.0526 -1.0000 -1.0000 5859893 1599793152.40 151.4624 60.0015 32.0000 1.9698 1.9711 401.3483 401.6854 0.0527 -1.0000 -1.0000 5859955 1599793152.50 151.5046 60.0015 32.0000 1.9693 1.9706 401.3180 401.6546 0.0526 -1.0000 -1.0000 5900174 1599793152.60 151.5046 60.0015 32.0000 1.9703 1.9717 401.3326 401.6688 0.0526 -1.0000 -1.0000 5900252 1599793152.70 151.5046 60.0015 32.0000 1.9694 1.9708 401.3850 401.7218 0.0527 -1.0000 -1.0000 5900315 1599793152.80 151.5046 60.0015 32.0000 1.9699 1.9713 401.4226 401.7601 0.0528 -1.0000 -1.0000 5900377 1599793152.90 151.5046 60.0015 32.0000 1.9701 1.9714 401.3899 401.7269 0.0526 -1.0000 -1.0000 5900455 1599793153.00 151.5046 60.0015 32.0000 1.9693 1.9706 401.4581 401.7946 0.0526 -1.0000 -1.0000 5900518 1599793153.10 151.5272 60.0015 32.0000 1.9692 1.9706 401.3585 401.6945 0.0527 -1.0000 -1.0000 5900580 1599793153.20 151.5272 60.0015 32.0000 1.9691 1.9705 401.2745 401.6098 0.0525 -1.0000 -1.0000 5900658 1599793153.30 151.5272 60.0015 32.0000 1.9696 1.9709 401.3330 401.6703 0.0527 -1.0000 -1.0000 5900721 1599793153.40 151.5272 60.0015 32.0000 1.9698 1.9712 401.4920 401.8280 0.0525 -1.0000 -1.0000 5900783 1599793153.50 151.5272 60.0015 32.0000 1.9700 1.9713 401.4237 401.7624 0.0529 -1.0000 -1.0000 5900877 1599793153.60 151.5188 60.0015 32.0000 1.9690 1.9704 401.3330 401.6695 0.0526 -1.0000 -1.0000 5900940 1599793153.70 151.5076 60.0015 32.0000 1.9690 1.9704 401.2342 401.5713 0.0527 -1.0000 -1.0000 5901018 1599793153.80 151.5076 60.0015 32.0000 1.9702 1.9716 401.3191 401.6558 0.0526 -1.0000 -1.0000 5901080 1599793153.90 151.5076 60.0015 32.0000 1.9702 1.9716 401.3867 401.7232 0.0526 -1.0000 -1.0000 5901143 1599793154.00 151.5076 60.0015 32.0000 1.9695 1.9709 401.3565 401.6938 0.0528 -1.0000 -1.0000 5901658 1599793154.10 151.5076 60.0015 32.0000 1.9696 1.9710 401.3327 401.6696 0.0526 -1.0000 -1.0000 5901721 1599793154.20 151.5070 60.0015 32.0000 1.9699 1.9712 401.3792 401.7150 0.0525 -1.0000 -1.0000 5901783 1599793154.30 151.5070 60.0015 32.0000 1.9694 1.9708 401.3158 401.6518 0.0526 -1.0000 -1.0000 5901861 1599793154.40 151.5070 60.0015 32.0000 1.9691 1.9705 401.3670 401.7033 0.0526 -1.0000 -1.0000 5901924 1599793154.50 151.5070 60.0015 32.0000 1.9697 1.9711 401.3833 401.7204 0.0528 -1.0000 -1.0000 5902142 1599793154.60 151.5070 60.0015 32.0000 1.9703 1.9716 401.3445 401.6812 0.0527 -1.0000 -1.0000 5902221 1599793154.70 151.5070 60.0015 32.0000 1.9697 1.9711 401.4106 401.7481 0.0528 -1.0000 -1.0000 5902283 1599793154.80 151.4685 60.0010 32.0000 1.9699 1.9713 401.3483 401.6845 0.0525 -1.0000 -1.0000 5902346 1599793154.90 151.4545 60.0008 32.0000 1.9698 1.9712 401.3460 401.6832 0.0527 -1.0000 -1.0000 5902408 1599793155.00 151.4545 60.0008 32.0000 1.9698 1.9712 401.4190 401.7561 0.0527 -1.0000 -1.0000 5902471 1599793155.10 151.4545 60.0008 32.0000 1.9698 1.9711 401.3342 401.6713 0.0527 -1.0000 -1.0000 5902658 1599793155.20 151.4545 60.0008 32.0000 1.9699 1.9712 401.3210 401.6578 0.0526 -1.0000 -1.0000 5902720 1599793155.30 151.4545 60.0008 32.0000 1.9688 1.9701 401.3269 401.6637 0.0527 -1.0000 -1.0000 5902783 1599793155.40 151.4683 60.0008 32.0000 1.9703 1.9716 401.4476 401.7844 0.0526 -1.0000 -1.0000 5902845 1599793155.50 151.4683 60.0008 32.0000 1.9705 1.9719 401.3335 401.6700 0.0527 -1.0000 -1.0000 5902924 1599793155.60 151.4683 60.0008 32.0000 1.9704 1.9717 401.3270 401.6644 0.0527 -1.0000 -1.0000 5903142 1599793155.70 151.4683 60.0008 32.0000 1.9699 1.9713 401.3592 401.6971 0.0528 -1.0000 -1.0000 5903220 1599793155.80 151.4683 60.0008 32.0000 1.9700 1.9714 401.2531 401.5903 0.0527 -1.0000 -1.0000 5903283 1599793155.90 151.4877 60.0008 32.0000 1.9694 1.9708 401.2696 401.6069 0.0527 -1.0000 -1.0000 5903345 1599793156.00 151.4877 60.0008 32.0000 1.9701 1.9715 401.2955 401.6332 0.0528 -1.0000 -1.0000 5903423 1599793156.10 151.4877 60.0008 32.0000 1.9703 1.9716 401.3693 401.7062 0.0527 -1.0000 -1.0000 5903736 1599793156.20 151.4877 60.0008 32.0000 1.9704 1.9718 401.3500 401.6873 0.0528 -1.0000 -1.0000 5903798 1599793156.30 151.4877 60.0008 32.0000 1.9696 1.9709 401.3586 401.6962 0.0528 -1.0000 -1.0000 5903861 1599793156.40 151.4885 60.0008 32.0000 1.9696 1.9710 401.3789 401.7158 0.0527 -1.0000 -1.0000 5903923 1599793156.50 151.4908 60.0008 32.0000 1.9702 1.9716 401.3335 401.6709 0.0528 -1.0000 -1.0000 5903986 1599793156.60 151.4908 60.0008 32.0000 1.9705 1.9718 401.3906 401.7283 0.0528 -1.0000 -1.0000 5904173 1599793156.70 151.4908 60.0008 32.0000 1.9695 1.9708 401.3353 401.6723 0.0526 -1.0000 -1.0000 5904236 1599793156.80 151.4908 60.0008 32.0000 1.9700 1.9713 401.3002 401.6369 0.0527 -1.0000 -1.0000 5904298 1599793156.90 151.4908 60.0008 32.0000 1.9699 1.9712 401.2987 401.6354 0.0527 -1.0000 -1.0000 5904376 1599793157.00 151.4050 60.0008 32.0000 1.9695 1.9708 401.3383 401.6757 0.0527 -1.0000 -1.0000 5904439 1599793157.10 151.4050 60.0008 32.0000 1.9700 1.9714 401.3666 401.7041 0.0528 -1.0000 -1.0000 5904923 1599793157.20 151.4050 60.0008 32.0000 1.9698 1.9712 401.4133 401.7501 0.0526 -1.0000 -1.0000 5904986 1599793157.30 151.4050 60.0008 32.0000 1.9694 1.9707 401.3495 401.6862 0.0527 -1.0000 -1.0000 5905048 1599793157.40 151.4050 60.0008 32.0000 1.9694 1.9707 401.3013 401.6387 0.0527 -1.0000 -1.0000 5905111 1599793157.50 151.4613 60.0008 32.0000 1.9698 1.9712 401.3763 401.7120 0.0525 -1.0000 -1.0000 5905189 1599793157.60 151.5176 60.0008 32.0000 1.9698 1.9712 401.3316 401.6683 0.0526 -1.0000 -1.0000 5905251 1599793157.70 151.5176 60.0008 32.0000 1.9703 1.9717 401.4085 401.7461 0.0528 -1.0000 -1.0000 5905329 1599793157.80 151.5176 60.0008 32.0000 1.9697 1.9711 401.2943 401.6320 0.0527 -1.0000 -1.0000 5905392 1599793157.90 151.5176 60.0008 32.0000 1.9692 1.9706 401.2833 401.6202 0.0527 -1.0000 -1.0000 5905454 1599793158.00 151.5176 60.0008 32.0000 1.9699 1.9712 401.2915 401.6283 0.0527 -1.0000 -1.0000 5905517 1599793158.10 151.4537 60.0008 32.0000 1.9699 1.9713 401.3444 401.6814 0.0527 -1.0000 -1.0000 5905642 1599793158.20 151.4537 60.0008 32.0000 1.9704 1.9717 401.2597 401.5960 0.0526 -1.0000 -1.0000 5905704 1599793158.30 151.4537 60.0008 32.0000 1.9692 1.9706 401.2922 401.6291 0.0527 -1.0000 -1.0000 5905782 1599793158.40 151.4537 60.0008 32.0000 1.9698 1.9711 401.3924 401.7295 0.0527 -1.0000 -1.0000 5905860 1599793158.50 151.4537 60.0008 32.0000 1.9698 1.9711 401.2950 401.6312 0.0526 -1.0000 -1.0000 5905923 1599793158.60 151.4552 60.0008 32.0000 1.9694 1.9708 401.3660 401.7028 0.0527 -1.0000 -1.0000 5906126 1599793158.70 151.4863 60.0008 32.0000 1.9702 1.9715 401.3617 401.6988 0.0527 -1.0000 -1.0000 5906188 1599793158.80 151.4863 60.0008 32.0000 1.9701 1.9715 401.3482 401.6841 0.0525 -1.0000 -1.0000 5906251 1599793158.90 151.4863 60.0008 32.0000 1.9696 1.9709 401.3775 401.7150 0.0528 -1.0000 -1.0000 5906329 1599793159.00 151.4863 60.0008 32.0000 1.9698 1.9712 401.3363 401.6734 0.0527 -1.0000 -1.0000 5906392 1599793159.10 151.4863 60.0008 32.0000 1.9704 1.9718 401.2962 401.6328 0.0527 -1.0000 -1.0000 5906657 1599793159.20 151.4863 60.0008 32.0000 1.9701 1.9714 401.3709 401.7079 0.0526 -1.0000 -1.0000 5906735 1599793159.30 151.4588 60.0008 32.0000 1.9699 1.9712 401.3140 401.6520 0.0529 -1.0000 -1.0000 5906798 1599793159.40 151.4588 60.0008 32.0000 1.9694 1.9707 401.2598 401.5971 0.0527 -1.0000 -1.0000 5906860 1599793159.50 151.4588 60.0008 32.0000 1.9698 1.9712 401.2285 401.5652 0.0526 -1.0000 -1.0000 5906938 1599793159.60 151.4588 60.0008 32.0000 1.9694 1.9707 401.3966 401.7341 0.0528 -1.0000 -1.0000 5907157 1599793159.70 151.4588 60.0008 32.0000 1.9700 1.9714 401.3406 401.6777 0.0527 -1.0000 -1.0000 5907235 1599793159.80 151.4988 60.0005 32.0000 1.9705 1.9718 401.3153 401.6524 0.0528 -1.0000 -1.0000 5907298 1599793159.90 151.5192 60.0004 32.0000 1.9694 1.9707 401.3128 401.6500 0.0527 -1.0000 -1.0000 5907360 1599793160.00 151.5192 60.0004 32.0000 1.9699 1.9712 401.3062 401.6436 0.0527 -1.0000 -1.0000 5907438 1599793160.10 151.5192 60.0004 32.0000 1.9698 1.9712 401.3988 401.7350 0.0525 -1.0000 -1.0000 5907922 1599793160.20 151.5192 60.0004 32.0000 1.9704 1.9717 401.4042 401.7411 0.0526 -1.0000 -1.0000 5907985 1599793160.30 151.5192 60.0004 32.0000 1.9697 1.9710 401.3867 401.7231 0.0526 -1.0000 -1.0000 5908047 1599793160.40 151.5166 60.0004 32.0000 1.9694 1.9707 401.3824 401.7189 0.0526 -1.0000 -1.0000 5908110 1599793160.50 151.5166 60.0004 32.0000 1.9694 1.9707 401.3142 401.6495 0.0525 -1.0000 -1.0000 5908172 1599793160.60 151.5166 60.0004 32.0000 1.9697 1.9710 401.2737 401.6109 0.0528 -1.0000 -1.0000 5908250 1599793160.70 151.5166 60.0004 32.0000 1.9703 1.9716 401.3610 401.6979 0.0526 -1.0000 -1.0000 5908313 1599793160.80 151.5166 60.0004 32.0000 1.9703 1.9716 401.3727 401.7094 0.0526 -1.0000 -1.0000 5908375 1599793160.90 151.5043 60.0004 32.0000 1.9697 1.9710 401.2882 401.6251 0.0527 -1.0000 -1.0000 5908453 1599793161.00 151.4981 60.0004 32.0000 1.9690 1.9704 401.3756 401.7129 0.0527 -1.0000 -1.0000 5908516 1599793161.10 151.4981 60.0004 32.0000 1.9696 1.9710 401.3535 401.6913 0.0528 -1.0000 -1.0000 5908594 1599793161.20 151.4981 60.0004 32.0000 1.9701 1.9714 401.3397 401.6769 0.0527 -1.0000 -1.0000 5908875 1599793161.30 151.4981 60.0004 32.0000 1.9698 1.9712 401.4011 401.7379 0.0526 -1.0000 -1.0000 5908938 1599793161.40 151.4981 60.0004 32.0000 1.9701 1.9714 401.3682 401.7052 0.0527 -1.0000 -1.0000 5909000 1599793161.50 151.5146 60.0004 32.0000 1.9689 1.9703 401.3914 401.7286 0.0527 -1.0000 -1.0000 5909078 1599793161.60 151.5146 60.0004 32.0000 1.9696 1.9709 401.3480 401.6840 0.0525 -1.0000 -1.0000 5909141 1599793161.70 151.5146 60.0004 32.0000 1.9694 1.9708 401.3785 401.7158 0.0527 -1.0000 -1.0000 5909219 1599793161.80 151.5146 60.0004 32.0000 1.9704 1.9718 401.3785 401.7159 0.0527 -1.0000 -1.0000 5909281 1599793161.90 151.5146 60.0004 32.0000 1.9702 1.9715 401.4320 401.7691 0.0527 -1.0000 -1.0000 5909344 1599793162.00 151.5146 60.0004 32.0000 1.9699 1.9712 401.3695 401.7068 0.0527 -1.0000 -1.0000 5909422 1599793162.10 151.5351 60.0004 32.0000 1.9700 1.9714 401.3642 401.7014 0.0527 -1.0000 -1.0000 5909485 1599793162.20 151.5351 60.0004 32.0000 1.9704 1.9718 401.3379 401.6749 0.0527 -1.0000 -1.0000 5910109 1599793162.30 151.5351 60.0004 32.0000 1.9700 1.9713 401.3873 401.7240 0.0527 -1.0000 -1.0000 5910187 1599793162.40 151.5351 60.0004 32.0000 1.9708 1.9721 401.3749 401.7123 0.0528 -1.0000 -1.0000 5910250 1599793162.50 151.5351 60.0004 32.0000 1.9704 1.9718 401.3967 401.7336 0.0526 -1.0000 -1.0000 5910312 1599793162.60 151.5103 60.0004 32.0000 1.9696 1.9710 401.3830 401.7195 0.0526 -1.0000 -1.0000 5910391 1599793162.70 151.4974 60.0004 32.0000 1.9694 1.9707 401.3609 401.6977 0.0527 -1.0000 -1.0000 5910625 1599793162.80 151.4974 60.0004 32.0000 1.9694 1.9708 401.3530 401.6898 0.0527 -1.0000 -1.0000 5910687 1599793162.90 151.4974 60.0004 32.0000 1.9701 1.9715 401.4393 401.7769 0.0527 -1.0000 -1.0000 5910766 1599793163.00 151.4974 60.0004 32.0000 1.9696 1.9710 401.3498 401.6872 0.0527 -1.0000 -1.0000 5910828 1599793163.10 151.4974 60.0004 32.0000 1.9693 1.9706 401.3787 401.7157 0.0527 -1.0000 -1.0000 5910890 1599793163.20 151.4739 60.0004 32.0000 1.9699 1.9713 401.2800 401.6166 0.0526 -1.0000 -1.0000 5911125 1599793163.30 151.4739 60.0004 32.0000 1.9699 1.9712 401.2772 401.6138 0.0526 -1.0000 -1.0000 5911187 1599793163.40 151.4739 60.0004 32.0000 1.9699 1.9713 401.3990 401.7360 0.0527 -1.0000 -1.0000 5911250 1599793163.50 151.4739 60.0004 32.0000 1.9704 1.9718 401.3658 401.7030 0.0528 -1.0000 -1.0000 5911328 1599793163.60 151.4739 60.0004 32.0000 1.9695 1.9709 401.3359 401.6739 0.0528 -1.0000 -1.0000 5911390 1599793163.70 151.5117 60.0004 32.0000 1.9699 1.9712 401.4030 401.7397 0.0526 -1.0000 -1.0000 5911625 1599793163.80 151.5401 60.0004 32.0000 1.9701 1.9715 401.3175 401.6526 0.0524 -1.0000 -1.0000 5911687 1599793163.90 151.5401 60.0004 32.0000 1.9698 1.9712 401.4190 401.7557 0.0527 -1.0000 -1.0000 5911750 1599793164.00 151.5401 60.0004 32.0000 1.9704 1.9718 401.3245 401.6615 0.0526 -1.0000 -1.0000 5911828 1599793164.10 151.5401 60.0004 32.0000 1.9696 1.9709 401.3700 401.7068 0.0527 -1.0000 -1.0000 5911890 1599793164.20 151.5401 60.0004 32.0000 1.9699 1.9713 401.3941 401.7313 0.0528 -1.0000 -1.0000 5912109 1599793164.30 151.5199 60.0004 32.0000 1.9702 1.9716 401.3658 401.7027 0.0526 -1.0000 -1.0000 5912187 1599793164.40 151.5199 60.0004 32.0000 1.9699 1.9713 401.5271 401.8634 0.0526 -1.0000 -1.0000 5912249 1599793164.50 151.5199 60.0004 32.0000 1.9700 1.9714 401.3492 401.6858 0.0526 -1.0000 -1.0000 5912312 1599793164.60 151.5199 60.0004 32.0000 1.9696 1.9709 401.3631 401.6998 0.0526 -1.0000 -1.0000 5912390 1599793164.70 151.5199 60.0004 32.0000 1.9700 1.9714 401.4589 401.7959 0.0526 -1.0000 -1.0000 5912453 1599793164.80 151.5199 60.0004 32.0000 1.9707 1.9721 401.3933 401.7300 0.0527 -1.0000 -1.0000 5912890 1599793164.90 151.5046 60.0001 32.0000 1.9701 1.9714 401.3654 401.7029 0.0528 -1.0000 -1.0000 5912968 1599793165.00 151.5046 60.0001 32.0000 1.9699 1.9712 401.3434 401.6804 0.0527 -1.0000 -1.0000 5913031 1599793165.10 151.5046 60.0001 32.0000 1.9702 1.9716 401.3305 401.6677 0.0527 -1.0000 -1.0000 5913093 1599793165.20 151.5046 60.0001 32.0000 1.9700 1.9713 401.3794 401.7160 0.0526 -1.0000 -1.0000 5913171 1599793165.30 151.5046 60.0001 32.0000 1.9700 1.9713 401.2870 401.6237 0.0527 -1.0000 -1.0000 5913234 1599793165.40 151.5100 60.0001 32.0000 1.9703 1.9717 401.3180 401.6546 0.0526 -1.0000 -1.0000 5913296 1599793165.50 151.5125 60.0001 32.0000 1.9704 1.9718 401.3178 401.6540 0.0526 -1.0000 -1.0000 5913359 1599793165.60 151.5125 60.0001 32.0000 1.9707 1.9720 401.3899 401.7271 0.0527 -1.0000 -1.0000 5913421 1599793165.70 151.5125 60.0001 32.0000 1.9707 1.9720 401.3697 401.7061 0.0526 -1.0000 -1.0000 5913499 1599793165.80 151.5125 60.0001 32.0000 1.9698 1.9712 401.3937 401.7303 0.0526 -1.0000 -1.0000 5913671 1599793165.90 151.5125 60.0001 32.0000 1.9711 1.9724 401.2949 401.6312 0.0526 -1.0000 -1.0000 5913733 1599793166.00 151.5168 60.0001 32.0000 1.9706 1.9719 401.3864 401.7232 0.0526 -1.0000 -1.0000 5913812 1599793166.10 151.5168 60.0001 32.0000 1.9706 1.9719 401.3323 401.6691 0.0527 -1.0000 -1.0000 5913874 1599793166.20 151.5168 60.0001 32.0000 1.9696 1.9710 401.2684 401.6048 0.0526 -1.0000 -1.0000 5913937 1599793166.30 151.5168 60.0001 32.0000 1.9700 1.9713 401.3414 401.6781 0.0527 -1.0000 -1.0000 5914233 1599793166.40 151.5168 60.0001 32.0000 1.9699 1.9713 401.3364 401.6726 0.0525 -1.0000 -1.0000 5914296 1599793166.50 151.5082 60.0001 32.0000 1.9706 1.9720 401.3867 401.7238 0.0527 -1.0000 -1.0000 5914358 1599793166.60 151.5082 60.0001 32.0000 1.9695 1.9709 401.3865 401.7230 0.0526 -1.0000 -1.0000 5914436 1599793166.70 151.5082 60.0001 32.0000 1.9709 1.9722 401.3130 401.6499 0.0528 -1.0000 -1.0000 5914499 1599793166.80 151.5082 60.0001 32.0000 1.9696 1.9709 401.4215 401.7601 0.0528 -1.0000 -1.0000 5914671 1599793166.90 151.5082 60.0001 32.0000 1.9695 1.9709 401.3241 401.6608 0.0527 -1.0000 -1.0000 5914749 1599793167.00 151.5082 60.0001 32.0000 1.9703 1.9717 401.4121 401.7490 0.0526 -1.0000 -1.0000 5914811 1599793167.10 151.4926 60.0001 32.0000 1.9705 1.9719 401.3999 401.7365 0.0526 -1.0000 -1.0000 5914874 1599793167.20 151.4926 60.0001 32.0000 1.9702 1.9716 401.3561 401.6929 0.0527 -1.0000 -1.0000 5914952 1599793167.30 151.4926 60.0001 32.0000 1.9703 1.9717 401.3202 401.6571 0.0527 -1.0000 -1.0000 5915014 1599793167.40 151.4926 60.0001 32.0000 1.9699 1.9713 401.3563 401.6935 0.0526 -1.0000 -1.0000 5915077 1599793167.50 151.4926 60.0001 32.0000 1.9703 1.9716 401.3030 401.6383 0.0526 -1.0000 -1.0000 5915139 1599793167.60 151.4990 60.0001 32.0000 1.9700 1.9714 401.2698 401.6058 0.0526 -1.0000 -1.0000 5915202 1599793167.70 151.4990 60.0001 32.0000 1.9701 1.9715 401.4970 401.8345 0.0527 -1.0000 -1.0000 5915280 1599793167.80 151.4990 60.0001 32.0000 1.9705 1.9719 401.3197 401.6564 0.0526 -1.0000 -1.0000 5915421 1599793167.90 151.4990 60.0001 32.0000 1.9708 1.9721 401.3795 401.7162 0.0527 -1.0000 -1.0000 5915483 1599793168.00 151.4990 60.0001 32.0000 1.9706 1.9720 401.3813 401.7187 0.0527 -1.0000 -1.0000 5915561 1599793168.10 151.4990 60.0001 32.0000 1.9705 1.9719 401.3788 401.7157 0.0528 -1.0000 -1.0000 5915624 1599793168.20 151.4657 60.0001 32.0000 1.9696 1.9710 401.3764 401.7134 0.0527 -1.0000 -1.0000 5915686 1599793168.30 151.4657 60.0001 32.0000 1.9701 1.9715 401.3677 401.7053 0.0528 -1.0000 -1.0000 5915749 1599793168.40 151.4657 60.0001 32.0000 1.9701 1.9715 401.3963 401.7341 0.0528 -1.0000 -1.0000 5916139 1599793168.50 151.4657 60.0001 32.0000 1.9693 1.9707 401.3293 401.6657 0.0526 -1.0000 -1.0000 5916202 1599793168.60 151.4657 60.0001 32.0000 1.9699 1.9713 401.3666 401.7034 0.0526 -1.0000 -1.0000 5916280 1599793168.70 151.4356 60.0001 32.0000 1.9703 1.9716 401.3963 401.7333 0.0527 -1.0000 -1.0000 5916342 1599793168.80 151.4356 60.0001 32.0000 1.9702 1.9715 401.3593 401.6958 0.0526 -1.0000 -1.0000 5916405 1599793168.90 151.4356 60.0001 32.0000 1.9708 1.9722 401.3379 401.6751 0.0526 -1.0000 -1.0000 5916670 1599793169.00 151.4356 60.0001 32.0000 1.9697 1.9710 401.2985 401.6355 0.0527 -1.0000 -1.0000 5916733 1599793169.10 151.4356 60.0001 32.0000 1.9699 1.9713 401.4176 401.7547 0.0527 -1.0000 -1.0000 5916795 1599793169.20 151.4407 60.0001 32.0000 1.9696 1.9709 401.3988 401.7369 0.0529 -1.0000 -1.0000 5916858 1599793169.30 151.4453 60.0001 32.0000 1.9695 1.9708 401.3928 401.7301 0.0527 -1.0000 -1.0000 5916920 1599793169.40 151.4453 60.0001 32.0000 1.9702 1.9715 401.3782 401.7162 0.0528 -1.0000 -1.0000 5917155 1599793169.50 151.4453 60.0001 32.0000 1.9695 1.9709 401.3986 401.7355 0.0526 -1.0000 -1.0000 5917233 1599793169.60 151.4453 60.0001 32.0000 1.9698 1.9711 401.3835 401.7196 0.0525 -1.0000 -1.0000 5917295 1599793169.70 151.4480 60.0001 32.0000 1.9697 1.9711 401.3535 401.6894 0.0526 -1.0000 -1.0000 5917373 1599793169.80 151.4723 60.0000 32.0000 1.9698 1.9712 401.3823 401.7200 0.0527 -1.0000 -1.0000 5917436 1599793169.90 151.4723 60.0000 32.0000 1.9699 1.9713 401.3275 401.6641 0.0526 -1.0000 -1.0000 5917623 1599793170.00 151.4723 60.0000 32.0000 1.9701 1.9714 401.3706 401.7076 0.0527 -1.0000 -1.0000 5917701 1599793170.10 151.4723 60.0000 32.0000 1.9706 1.9719 401.4061 401.7436 0.0528 -1.0000 -1.0000 5917764 1599793170.20 151.4723 60.0000 32.0000 1.9696 1.9710 401.3811 401.7175 0.0525 -1.0000 -1.0000 5917826 1599793170.30 151.4822 60.0000 32.0000 1.9695 1.9708 401.3796 401.7170 0.0527 -1.0000 -1.0000 5917889 1599793170.40 151.4979 60.0000 32.0000 1.9695 1.9709 401.3727 401.7098 0.0527 -1.0000 -1.0000 5918170 1599793170.50 151.4979 60.0000 32.0000 1.9691 1.9704 401.4074 401.7446 0.0527 -1.0000 -1.0000 5918232 1599793170.60 151.4979 60.0000 32.0000 1.9696 1.9709 401.3958 401.7324 0.0527 -1.0000 -1.0000 5918311 1599793170.70 151.4979 60.0000 32.0000 1.9695 1.9709 401.4116 401.7485 0.0526 -1.0000 -1.0000 5918373 1599793170.80 151.4979 60.0000 32.0000 1.9693 1.9707 401.4244 401.7617 0.0527 -1.0000 -1.0000 5918436 1599793170.90 151.5333 60.0000 32.0000 1.9697 1.9711 401.3968 401.7332 0.0526 -1.0000 -1.0000 5918873 1599793171.00 151.5404 60.0000 32.0000 1.9696 1.9709 401.3988 401.7342 0.0524 -1.0000 -1.0000 5918951 1599793171.10 151.5404 60.0000 32.0000 1.9697 1.9710 401.4519 401.7891 0.0527 -1.0000 -1.0000 5919013 1599793171.20 151.5404 60.0000 32.0000 1.9701 1.9715 401.4343 401.7707 0.0526 -1.0000 -1.0000 5919076 1599793171.30 151.5404 60.0000 32.0000 1.9703 1.9717 401.4249 401.7616 0.0527 -1.0000 -1.0000 5919138 1599793171.40 151.5404 60.0000 32.0000 1.9699 1.9712 401.4913 401.8296 0.0529 -1.0000 -1.0000 5919373 1599793171.50 151.5446 60.0000 32.0000 1.9698 1.9711 401.3796 401.7170 0.0527 -1.0000 -1.0000 5919451 1599793171.60 151.5446 60.0000 32.0000 1.9697 1.9711 401.4477 401.7834 0.0524 -1.0000 -1.0000 5919513 1599793171.70 151.5446 60.0000 32.0000 1.9703 1.9717 401.4945 401.8305 0.0526 -1.0000 -1.0000 5919592 1599793171.80 151.5446 60.0000 32.0000 1.9700 1.9714 401.3970 401.7348 0.0528 -1.0000 -1.0000 5919654 1599793171.90 151.5446 60.0000 32.0000 1.9709 1.9722 401.3992 401.7364 0.0526 -1.0000 -1.0000 5919717 1599793172.00 151.5423 60.0000 32.0000 1.9695 1.9708 401.4145 401.7514 0.0527 -1.0000 -1.0000 5919795 1599793172.10 151.5376 60.0000 32.0000 1.9700 1.9714 401.3022 401.6396 0.0526 -1.0000 -1.0000 5919857 1599793172.20 151.5376 60.0000 32.0000 1.9697 1.9711 401.3719 401.7075 0.0525 -1.0000 -1.0000 5919920 1599793172.30 151.5376 60.0000 32.0000 1.9697 1.9711 401.3765 401.7139 0.0528 -1.0000 -1.0000 5919982 1599793172.40 151.5376 60.0000 32.0000 1.9711 1.9724 401.4207 401.7584 0.0527 -1.0000 -1.0000 5920045 1599793172.50 151.5376 60.0000 32.0000 1.9696 1.9709 401.4145 401.7514 0.0527 -1.0000 -1.0000 5920107 1599793172.60 151.4838 60.0000 32.0000 1.9695 1.9708 401.2973 401.6340 0.0527 -1.0000 -1.0000 5920185 1599793172.70 151.4838 60.0000 32.0000 1.9697 1.9710 401.4289 401.7663 0.0527 -1.0000 -1.0000 5920248 1599793172.80 151.4838 60.0000 32.0000 1.9699 1.9713 401.4008 401.7378 0.0527 -1.0000 -1.0000 5920310 1599793172.90 151.4838 60.0000 32.0000 1.9698 1.9712 401.4705 401.8097 0.0529 -1.0000 -1.0000 5920388 1599793173.00 151.4838 60.0000 32.0000 1.9695 1.9708 401.3498 401.6865 0.0526 -1.0000 -1.0000 5920904 1599793173.10 151.4713 60.0000 32.0000 1.9691 1.9704 401.2783 401.6155 0.0527 -1.0000 -1.0000 5920966 1599793173.20 151.4655 60.0000 32.0000 1.9694 1.9708 401.3618 401.6976 0.0525 -1.0000 -1.0000 5921044 1599793173.30 151.4655 60.0000 32.0000 1.9699 1.9713 401.3600 401.6961 0.0526 -1.0000 -1.0000 5921107 1599793173.40 151.4655 60.0000 32.0000 1.9701 1.9715 401.3992 401.7370 0.0528 -1.0000 -1.0000 5921169 1599793173.50 151.4655 60.0000 32.0000 1.9701 1.9714 401.3638 401.7006 0.0527 -1.0000 -1.0000 5921357 1599793173.60 151.4655 60.0000 32.0000 1.9700 1.9714 401.3401 401.6772 0.0527 -1.0000 -1.0000 5921419 1599793173.70 151.4655 60.0000 32.0000 1.9695 1.9708 401.3237 401.6611 0.0527 -1.0000 -1.0000 5921497 1599793173.80 151.4348 60.0000 32.0000 1.9702 1.9715 401.3775 401.7140 0.0525 -1.0000 -1.0000 5921560 1599793173.90 151.4348 60.0000 32.0000 1.9697 1.9710 401.4055 401.7420 0.0526 -1.0000 -1.0000 5921622 1599793174.00 151.4348 60.0000 32.0000 1.9699 1.9713 401.3261 401.6637 0.0528 -1.0000 -1.0000 5921716 1599793174.10 151.4348 60.0000 32.0000 1.9684 1.9698 401.3016 401.6385 0.0526 -1.0000 -1.0000 5921779 1599793174.20 151.4348 60.0000 32.0000 1.9696 1.9710 401.2913 401.6277 0.0526 -1.0000 -1.0000 5921841 1599793174.30 151.4636 60.0002 32.0000 1.9697 1.9711 401.3365 401.6728 0.0526 -1.0000 -1.0000 5921904 1599793174.40 151.4947 60.0005 32.0000 1.9699 1.9713 401.3355 401.6726 0.0527 -1.0000 -1.0000 5921966 1599793174.50 151.4947 60.0005 32.0000 1.9704 1.9718 401.3564 401.6929 0.0526 -1.0000 -1.0000 5922153 1599793174.60 151.4947 60.0005 32.0000 1.9698 1.9712 401.3327 401.6695 0.0526 -1.0000 -1.0000 5922232 1599793174.70 151.4947 60.0005 32.0000 1.9698 1.9711 401.3392 401.6759 0.0527 -1.0000 -1.0000 5922294 1599793174.80 151.4947 60.0005 32.0000 1.9701 1.9715 401.3242 401.6610 0.0527 -1.0000 -1.0000 5922356 1599793174.90 151.4947 60.0005 32.0000 1.9687 1.9701 401.3822 401.7195 0.0527 -1.0000 -1.0000 5922419 1599793175.00 151.4947 60.0005 32.0000 1.9703 1.9716 401.3595 401.6963 0.0526 -1.0000 -1.0000 5922716 1599793175.10 151.4947 60.0005 32.0000 1.9702 1.9715 401.3998 401.7369 0.0527 -1.0000 -1.0000 5922778 1599793175.20 151.4947 60.0005 32.0000 1.9697 1.9711 401.3408 401.6772 0.0526 -1.0000 -1.0000 5922841 1599793175.30 151.4947 60.0005 32.0000 1.9700 1.9713 401.3736 401.7102 0.0526 -1.0000 -1.0000 5922903 1599793175.40 151.4962 60.0005 32.0000 1.9706 1.9720 401.4284 401.7654 0.0527 -1.0000 -1.0000 5922966 1599793175.50 151.4964 60.0005 32.0000 1.9699 1.9713 401.3907 401.7275 0.0526 -1.0000 -1.0000 5923153 1599793175.60 151.4964 60.0005 32.0000 1.9702 1.9715 401.4090 401.7462 0.0527 -1.0000 -1.0000 5923216 1599793175.70 151.4964 60.0005 32.0000 1.9702 1.9715 401.2826 401.6184 0.0526 -1.0000 -1.0000 5923294 1599793175.80 151.4964 60.0005 32.0000 1.9699 1.9712 401.3433 401.6805 0.0527 -1.0000 -1.0000 5923356 1599793175.90 151.4964 60.0005 32.0000 1.9702 1.9716 401.3661 401.7034 0.0527 -1.0000 -1.0000 5923419 1599793176.00 151.4964 60.0005 32.0000 1.9703 1.9716 401.3687 401.7060 0.0527 -1.0000 -1.0000 5923653 1599793176.10 151.5229 60.0005 32.0000 1.9699 1.9712 401.3750 401.7122 0.0527 -1.0000 -1.0000 5923716 1599793176.20 151.5229 60.0005 32.0000 1.9697 1.9710 401.3142 401.6510 0.0526 -1.0000 -1.0000 5923778 1599793176.30 151.5229 60.0005 32.0000 1.9699 1.9713 401.3119 401.6486 0.0526 -1.0000 -1.0000 5923856 1599793176.40 151.5229 60.0005 32.0000 1.9700 1.9714 401.2911 401.6275 0.0526 -1.0000 -1.0000 5923919 1599793176.50 151.5229 60.0005 32.0000 1.9707 1.9720 401.3928 401.7298 0.0527 -1.0000 -1.0000 5923981 1599793176.60 151.5266 60.0005 32.0000 1.9704 1.9718 401.3427 401.6802 0.0527 -1.0000 -1.0000 5924059 1599793176.70 151.5424 60.0005 32.0000 1.9696 1.9710 401.3994 401.7353 0.0525 -1.0000 -1.0000 5924153 1599793176.80 151.5424 60.0005 32.0000 1.9703 1.9717 401.3742 401.7105 0.0526 -1.0000 -1.0000 5924231 1599793176.90 151.5424 60.0005 32.0000 1.9705 1.9718 401.3726 401.7096 0.0526 -1.0000 -1.0000 5924294 1599793177.00 151.5424 60.0005 32.0000 1.9700 1.9713 401.3861 401.7223 0.0526 -1.0000 -1.0000 5924356 1599793177.10 151.5424 60.0005 32.0000 1.9704 1.9717 401.3410 401.6781 0.0527 -1.0000 -1.0000 5924825 1599793177.20 151.5322 60.0005 32.0000 1.9703 1.9717 401.3561 401.6926 0.0527 -1.0000 -1.0000 5924887 1599793177.30 151.5322 60.0005 32.0000 1.9699 1.9712 401.3338 401.6710 0.0527 -1.0000 -1.0000 5924950 1599793177.40 151.5322 60.0005 32.0000 1.9698 1.9712 401.3441 401.6805 0.0525 -1.0000 -1.0000 5925012 1599793177.50 151.5322 60.0005 32.0000 1.9706 1.9719 401.3178 401.6535 0.0525 -1.0000 -1.0000 5925090 1599793177.60 151.5322 60.0005 32.0000 1.9696 1.9709 401.3480 401.6846 0.0527 -1.0000 -1.0000 5925153 1599793177.70 151.5262 60.0005 32.0000 1.9698 1.9712 401.3241 401.6613 0.0527 -1.0000 -1.0000 5925231 1599793177.80 151.5243 60.0005 32.0000 1.9699 1.9713 401.3768 401.7137 0.0527 -1.0000 -1.0000 5925293 1599793177.90 151.5243 60.0005 32.0000 1.9703 1.9716 401.3737 401.7112 0.0528 -1.0000 -1.0000 5925356 1599793178.00 151.5243 60.0005 32.0000 1.9701 1.9715 401.3674 401.7045 0.0527 -1.0000 -1.0000 5925434 1599793178.10 151.5243 60.0005 32.0000 1.9707 1.9721 401.4875 401.8252 0.0528 -1.0000 -1.0000 5925496 1599793178.20 151.5243 60.0005 32.0000 1.9705 1.9719 401.4878 401.8242 0.0526 -1.0000 -1.0000 5925559 1599793178.30 151.5574 60.0005 32.0000 1.9702 1.9715 401.3816 401.7194 0.0528 -1.0000 -1.0000 5925621 1599793178.40 151.5574 60.0005 32.0000 1.9700 1.9714 401.3305 401.6674 0.0526 -1.0000 -1.0000 5925684 1599793178.50 151.5574 60.0005 32.0000 1.9703 1.9716 401.4171 401.7544 0.0527 -1.0000 -1.0000 5925746 1599793178.60 151.5574 60.0005 32.0000 1.9705 1.9718 401.3856 401.7223 0.0527 -1.0000 -1.0000 5926434 1599793178.70 151.5574 60.0005 32.0000 1.9705 1.9718 401.3433 401.6801 0.0526 -1.0000 -1.0000 5926496 1599793178.80 151.4924 60.0005 32.0000 1.9699 1.9712 401.3278 401.6637 0.0525 -1.0000 -1.0000 5926574 1599793178.90 151.4924 60.0005 32.0000 1.9690 1.9704 401.4122 401.7492 0.0527 -1.0000 -1.0000 5926652 1599793179.00 151.4924 60.0005 32.0000 1.9701 1.9714 401.3295 401.6658 0.0525 -1.0000 -1.0000 5926715 1599793179.10 151.4924 60.0005 32.0000 1.9702 1.9716 401.4313 401.7687 0.0527 -1.0000 -1.0000 5926777 1599793179.20 151.4924 60.0005 32.0000 1.9704 1.9718 401.3849 401.7215 0.0525 -1.0000 -1.0000 5926855 1599793179.30 151.4896 60.0005 32.0000 1.9701 1.9714 401.3152 401.6514 0.0526 -1.0000 -1.0000 5926918 1599793179.40 151.4598 60.0005 32.0000 1.9691 1.9705 401.3082 401.6449 0.0526 -1.0000 -1.0000 5926980 1599793179.50 151.4598 60.0005 32.0000 1.9694 1.9708 401.2980 401.6349 0.0527 -1.0000 -1.0000 5927043 1599793179.60 151.4598 60.0005 32.0000 1.9700 1.9714 401.4083 401.7450 0.0526 -1.0000 -1.0000 5927168 1599793179.70 151.4598 60.0005 32.0000 1.9701 1.9714 401.3986 401.7349 0.0526 -1.0000 -1.0000 5927246 1599793179.80 151.4598 60.0005 32.0000 1.9699 1.9713 401.3268 401.6642 0.0527 -1.0000 -1.0000 5927308 1599793179.90 151.5041 60.0004 32.0000 1.9697 1.9711 401.3665 401.7036 0.0527 -1.0000 -1.0000 5927371 1599793180.00 151.5041 60.0004 32.0000 1.9696 1.9710 401.3322 401.6694 0.0527 -1.0000 -1.0000 5927449 1599793180.10 151.5041 60.0004 32.0000 1.9695 1.9709 401.4022 401.7393 0.0527 -1.0000 -1.0000 5927824 1599793180.20 151.5041 60.0004 32.0000 1.9697 1.9710 401.3543 401.6914 0.0527 -1.0000 -1.0000 5927886 1599793180.30 151.5041 60.0004 32.0000 1.9701 1.9715 401.2740 401.6103 0.0526 -1.0000 -1.0000 5927965 1599793180.40 151.5127 60.0004 32.0000 1.9705 1.9718 401.4163 401.7533 0.0526 -1.0000 -1.0000 5928027 1599793180.50 151.5152 60.0004 32.0000 1.9699 1.9713 401.3176 401.6545 0.0527 -1.0000 -1.0000 5928090 1599793180.60 151.5152 60.0004 32.0000 1.9701 1.9715 401.2791 401.6159 0.0527 -1.0000 -1.0000 5928168 1599793180.70 151.5152 60.0004 32.0000 1.9703 1.9717 401.3634 401.7017 0.0529 -1.0000 -1.0000 5928746 1599793180.80 151.5152 60.0004 32.0000 1.9705 1.9718 401.4122 401.7491 0.0526 -1.0000 -1.0000 5928808 1599793180.90 151.5127 60.0004 32.0000 1.9702 1.9716 401.3253 401.6628 0.0527 -1.0000 -1.0000 5928886 1599793181.00 151.4589 60.0004 32.0000 1.9692 1.9706 401.3547 401.6913 0.0527 -1.0000 -1.0000 5928949 1599793181.10 151.4589 60.0004 32.0000 1.9699 1.9713 401.3300 401.6671 0.0527 -1.0000 -1.0000 5929011 1599793181.20 151.4589 60.0004 32.0000 1.9700 1.9713 401.3393 401.6766 0.0527 -1.0000 -1.0000 5929089 1599793181.30 151.4589 60.0004 32.0000 1.9702 1.9715 401.3367 401.6735 0.0527 -1.0000 -1.0000 5929152 1599793181.40 151.4589 60.0004 32.0000 1.9694 1.9708 401.3835 401.7205 0.0527 -1.0000 -1.0000 5929214 1599793181.50 151.4690 60.0004 32.0000 1.9692 1.9705 401.3272 401.6640 0.0526 -1.0000 -1.0000 5929292 1599793181.60 151.4893 60.0004 32.0000 1.9698 1.9711 401.3362 401.6727 0.0526 -1.0000 -1.0000 5929355 1599793181.70 151.4893 60.0004 32.0000 1.9700 1.9714 401.3507 401.6878 0.0527 -1.0000 -1.0000 5929699 1599793181.80 151.4893 60.0004 32.0000 1.9701 1.9714 401.3735 401.7098 0.0526 -1.0000 -1.0000 5929761 1599793181.90 151.4893 60.0004 32.0000 1.9703 1.9717 401.3764 401.7135 0.0527 -1.0000 -1.0000 5929823 1599793182.00 151.4893 60.0004 32.0000 1.9704 1.9717 401.4283 401.7651 0.0526 -1.0000 -1.0000 5929902 1599793182.10 151.5324 60.0004 32.0000 1.9703 1.9717 401.3785 401.7155 0.0527 -1.0000 -1.0000 5929964 1599793182.20 151.5324 60.0004 32.0000 1.9697 1.9711 401.4105 401.7472 0.0526 -1.0000 -1.0000 5930136 1599793182.30 151.5324 60.0004 32.0000 1.9704 1.9718 401.3929 401.7296 0.0526 -1.0000 -1.0000 5930214 1599793182.40 151.5324 60.0004 32.0000 1.9706 1.9720 401.3953 401.7318 0.0526 -1.0000 -1.0000 5930292 1599793182.50 151.5324 60.0004 32.0000 1.9698 1.9711 401.4524 401.7890 0.0526 -1.0000 -1.0000 5930355 1599793182.60 151.5324 60.0004 32.0000 1.9688 1.9702 401.3314 401.6677 0.0526 -1.0000 -1.0000 5930417 1599793182.70 151.5324 60.0004 32.0000 1.9701 1.9714 401.3433 401.6800 0.0527 -1.0000 -1.0000 5930667 1599793182.80 151.5324 60.0004 32.0000 1.9700 1.9713 401.4301 401.7672 0.0527 -1.0000 -1.0000 5930730 1599793182.90 151.5324 60.0004 32.0000 1.9708 1.9721 401.3614 401.6986 0.0527 -1.0000 -1.0000 5930792 1599793183.00 151.5324 60.0004 32.0000 1.9701 1.9714 401.4295 401.7662 0.0526 -1.0000 -1.0000 5930854 1599793183.10 151.5324 60.0004 32.0000 1.9702 1.9715 401.3927 401.7295 0.0526 -1.0000 -1.0000 5930917 1599793183.20 151.4865 60.0004 32.0000 1.9699 1.9712 401.3666 401.7030 0.0526 -1.0000 -1.0000 5931167 1599793183.30 151.4865 60.0004 32.0000 1.9703 1.9717 401.4028 401.7395 0.0527 -1.0000 -1.0000 5931229 1599793183.40 151.4865 60.0004 32.0000 1.9705 1.9718 401.3047 401.6418 0.0528 -1.0000 -1.0000 5931292 1599793183.50 151.4865 60.0004 32.0000 1.9694 1.9708 401.3164 401.6543 0.0528 -1.0000 -1.0000 5931370 1599793183.60 151.4865 60.0004 32.0000 1.9700 1.9713 401.3599 401.6970 0.0527 -1.0000 -1.0000 5931432 1599793183.70 151.4865 60.0004 32.0000 1.9695 1.9709 401.2987 401.6355 0.0526 -1.0000 -1.0000 5931667 1599793183.80 151.5100 60.0004 32.0000 1.9701 1.9715 401.3872 401.7233 0.0526 -1.0000 -1.0000 5931729 1599793183.90 151.5100 60.0004 32.0000 1.9703 1.9717 401.4223 401.7586 0.0525 -1.0000 -1.0000 5931792 1599793184.00 151.5100 60.0004 32.0000 1.9698 1.9712 401.4212 401.7574 0.0526 -1.0000 -1.0000 5931854 1599793184.10 151.5100 60.0004 32.0000 1.9699 1.9713 401.3332 401.6696 0.0526 -1.0000 -1.0000 5931917 1599793184.20 151.5100 60.0004 32.0000 1.9695 1.9709 401.3452 401.6819 0.0527 -1.0000 -1.0000 5932151 1599793184.30 151.4567 60.0004 32.0000 1.9697 1.9711 401.3431 401.6797 0.0526 -1.0000 -1.0000 5932229 1599793184.40 151.4567 60.0004 32.0000 1.9706 1.9720 401.3574 401.6946 0.0527 -1.0000 -1.0000 5932292 1599793184.50 151.4567 60.0004 32.0000 1.9698 1.9711 401.3977 401.7343 0.0526 -1.0000 -1.0000 5932354 1599793184.60 151.4567 60.0004 32.0000 1.9698 1.9711 401.3197 401.6571 0.0527 -1.0000 -1.0000 5932417 1599793184.70 151.4567 60.0004 32.0000 1.9698 1.9712 401.3500 401.6866 0.0526 -1.0000 -1.0000 5932479 1599793184.80 151.4778 60.0003 32.0000 1.9697 1.9710 401.3714 401.7065 0.0524 -1.0000 -1.0000 5932542 1599793184.90 151.4874 60.0003 32.0000 1.9700 1.9714 401.3762 401.7132 0.0527 -1.0000 -1.0000 5932620 1599793185.00 151.4874 60.0003 32.0000 1.9701 1.9715 401.4313 401.7691 0.0528 -1.0000 -1.0000 5932682 1599793185.10 151.4874 60.0003 32.0000 1.9695 1.9709 401.3751 401.7126 0.0527 -1.0000 -1.0000 5932745 1599793185.20 151.4874 60.0003 32.0000 1.9697 1.9711 401.3869 401.7232 0.0527 -1.0000 -1.0000 5932823 1599793185.30 151.4874 60.0003 32.0000 1.9695 1.9709 401.3585 401.6952 0.0526 -1.0000 -1.0000 5932885 1599793185.40 151.4696 60.0003 32.0000 1.9700 1.9714 401.3705 401.7074 0.0527 -1.0000 -1.0000 5932948 1599793185.50 151.4696 60.0003 32.0000 1.9695 1.9709 401.4103 401.7474 0.0527 -1.0000 -1.0000 5933010 1599793185.60 151.4696 60.0003 32.0000 1.9694 1.9708 401.3831 401.7201 0.0527 -1.0000 -1.0000 5933073 1599793185.70 151.4696 60.0003 32.0000 1.9692 1.9705 401.4375 401.7756 0.0528 -1.0000 -1.0000 5933151 1599793185.80 151.4696 60.0003 32.0000 1.9695 1.9708 401.3839 401.7202 0.0526 -1.0000 -1.0000 5933213 1599793185.90 151.4570 60.0003 32.0000 1.9699 1.9712 401.3921 401.7303 0.0529 -1.0000 -1.0000 5933276 1599793186.00 151.4556 60.0003 32.0000 1.9693 1.9707 401.4137 401.7500 0.0526 -1.0000 -1.0000 5933354 1599793186.10 151.4556 60.0003 32.0000 1.9695 1.9709 401.3505 401.6873 0.0527 -1.0000 -1.0000 5933416 1599793186.20 151.4556 60.0003 32.0000 1.9695 1.9708 401.3382 401.6762 0.0529 -1.0000 -1.0000 5933479 1599793186.30 151.4556 60.0003 32.0000 1.9695 1.9709 401.3847 401.7225 0.0528 -1.0000 -1.0000 5933713 1599793186.40 151.4556 60.0003 32.0000 1.9704 1.9718 401.4192 401.7562 0.0527 -1.0000 -1.0000 5933776 1599793186.50 151.4942 60.0003 32.0000 1.9700 1.9713 401.4190 401.7572 0.0529 -1.0000 -1.0000 5933838 1599793186.60 151.4942 60.0003 32.0000 1.9702 1.9715 401.3957 401.7326 0.0526 -1.0000 -1.0000 5933901 1599793186.70 151.4942 60.0003 32.0000 1.9704 1.9717 401.4734 401.8100 0.0526 -1.0000 -1.0000 5933963 1599793186.80 151.4942 60.0003 32.0000 1.9702 1.9716 401.3941 401.7300 0.0526 -1.0000 -1.0000 5934229 1599793186.90 151.4942 60.0003 32.0000 1.9705 1.9719 401.3988 401.7359 0.0527 -1.0000 -1.0000 5934307 1599793187.00 151.4942 60.0003 32.0000 1.9704 1.9718 401.4385 401.7760 0.0527 -1.0000 -1.0000 5934369 1599793187.10 151.5364 60.0003 32.0000 1.9702 1.9716 401.2846 401.6216 0.0526 -1.0000 -1.0000 5934432 1599793187.20 151.5364 60.0003 32.0000 1.9691 1.9705 401.4758 401.8119 0.0526 -1.0000 -1.0000 5934494 1599793187.30 151.5364 60.0003 32.0000 1.9698 1.9712 401.4165 401.7534 0.0527 -1.0000 -1.0000 5934932 1599793187.40 151.5364 60.0003 32.0000 1.9707 1.9720 401.3447 401.6819 0.0527 -1.0000 -1.0000 5934994 1599793187.50 151.5364 60.0003 32.0000 1.9696 1.9709 401.4061 401.7434 0.0528 -1.0000 -1.0000 5935072 1599793187.60 151.4805 60.0003 32.0000 1.9701 1.9715 401.5006 401.8379 0.0527 -1.0000 -1.0000 5935135 1599793187.70 151.4805 60.0003 32.0000 1.9699 1.9713 401.3947 401.7306 0.0525 -1.0000 -1.0000 5935197 1599793187.80 151.4805 60.0003 32.0000 1.9693 1.9707 401.4226 401.7588 0.0526 -1.0000 -1.0000 5935994 1599793187.90 151.4805 60.0003 32.0000 1.9695 1.9709 401.3438 401.6803 0.0526 -1.0000 -1.0000 5936056 1599793188.00 151.4805 60.0003 32.0000 1.9697 1.9710 401.3415 401.6780 0.0525 -1.0000 -1.0000 5936119 1599793188.10 151.4794 60.0003 32.0000 1.9688 1.9702 401.3582 401.6948 0.0527 -1.0000 -1.0000 5936181 1599793188.20 151.4790 60.0003 32.0000 1.9691 1.9705 401.4156 401.7524 0.0526 -1.0000 -1.0000 5936244 1599793188.30 151.4790 60.0003 32.0000 1.9694 1.9707 401.4124 401.7491 0.0527 -1.0000 -1.0000 5936322 1599793188.40 151.4790 60.0003 32.0000 1.9695 1.9709 401.4860 401.8231 0.0526 -1.0000 -1.0000 5936384 1599793188.50 151.4790 60.0003 32.0000 1.9693 1.9707 401.3778 401.7144 0.0526 -1.0000 -1.0000 5936447 1599793188.60 151.4790 60.0003 32.0000 1.9694 1.9708 401.3788 401.7151 0.0526 -1.0000 -1.0000 5936525 1599793188.70 151.5048 60.0003 32.0000 1.9693 1.9707 401.3994 401.7362 0.0526 -1.0000 -1.0000 5936588 1599793188.80 151.5048 60.0003 32.0000 1.9698 1.9712 401.4233 401.7611 0.0528 -1.0000 -1.0000 5936650 1599793188.90 151.5048 60.0003 32.0000 1.9701 1.9715 401.3541 401.6909 0.0527 -1.0000 -1.0000 5936713 1599793189.00 151.5048 60.0003 32.0000 1.9699 1.9713 401.3529 401.6904 0.0528 -1.0000 -1.0000 5936775 1599793189.10 151.5048 60.0003 32.0000 1.9703 1.9716 401.3215 401.6567 0.0525 -1.0000 -1.0000 5936837 1599793189.20 151.5168 60.0003 32.0000 1.9705 1.9719 401.3889 401.7258 0.0527 -1.0000 -1.0000 5936916 1599793189.30 151.5168 60.0003 32.0000 1.9699 1.9713 401.3658 401.7026 0.0527 -1.0000 -1.0000 5936978 1599793189.40 151.5168 60.0003 32.0000 1.9699 1.9713 401.3791 401.7166 0.0527 -1.0000 -1.0000 5937212 1599793189.50 151.5168 60.0003 32.0000 1.9699 1.9713 401.4396 401.7770 0.0528 -1.0000 -1.0000 5937275 1599793189.60 151.5168 60.0003 32.0000 1.9693 1.9707 401.4019 401.7391 0.0527 -1.0000 -1.0000 5937337 1599793189.70 151.5335 60.0004 32.0000 1.9699 1.9713 401.3962 401.7330 0.0526 -1.0000 -1.0000 5937415 1599793189.80 151.5402 60.0004 32.0000 1.9701 1.9715 401.3966 401.7330 0.0526 -1.0000 -1.0000 5937478 1599793189.90 151.5402 60.0004 32.0000 1.9700 1.9713 401.4185 401.7555 0.0527 -1.0000 -1.0000 5937665 1599793190.00 151.5402 60.0004 32.0000 1.9699 1.9713 401.3911 401.7284 0.0527 -1.0000 -1.0000 5937728 1599793190.10 151.5402 60.0004 32.0000 1.9704 1.9717 401.4297 401.7663 0.0525 -1.0000 -1.0000 5937790 1599793190.20 151.5402 60.0004 32.0000 1.9700 1.9714 401.4101 401.7463 0.0526 -1.0000 -1.0000 5937853 1599793190.30 151.5143 60.0004 32.0000 1.9704 1.9718 401.3631 401.6993 0.0526 -1.0000 -1.0000 5937931 1599793190.40 151.5143 60.0004 32.0000 1.9703 1.9717 401.3648 401.7023 0.0528 -1.0000 -1.0000 5938181 1599793190.50 151.5143 60.0004 32.0000 1.9697 1.9711 401.4639 401.8016 0.0527 -1.0000 -1.0000 5938243 1599793190.60 151.5143 60.0004 32.0000 1.9698 1.9712 401.4435 401.7805 0.0527 -1.0000 -1.0000 5938306 1599793190.70 151.5143 60.0004 32.0000 1.9703 1.9717 401.3251 401.6618 0.0526 -1.0000 -1.0000 5938368 1599793190.80 151.5245 60.0004 32.0000 1.9702 1.9715 401.4063 401.7433 0.0527 -1.0000 -1.0000 5938431 1599793190.90 151.5337 60.0004 32.0000 1.9700 1.9713 401.4029 401.7396 0.0525 -1.0000 -1.0000 5938681 1599793191.00 151.5337 60.0004 32.0000 1.9700 1.9713 401.3708 401.7069 0.0526 -1.0000 -1.0000 5938728 1599793191.10 151.5337 60.0004 32.0000 1.9710 1.9723 401.3992 401.7356 0.0526 -1.0000 -1.0000 5938806 1599793191.20 151.5337 60.0004 32.0000 1.9700 1.9714 401.3719 401.7089 0.0527 -1.0000 -1.0000 5938868 1599793191.30 151.5337 60.0004 32.0000 1.9700 1.9713 401.3633 401.7005 0.0527 -1.0000 -1.0000 5938931 1599793191.40 151.5394 60.0004 32.0000 1.9701 1.9714 401.3760 401.7124 0.0527 -1.0000 -1.0000 5939118 1599793191.50 151.5394 60.0004 32.0000 1.9702 1.9715 401.3606 401.6975 0.0526 -1.0000 -1.0000 5939196 1599793191.60 151.5394 60.0004 32.0000 1.9700 1.9714 401.3049 401.6412 0.0526 -1.0000 -1.0000 5939259 1599793191.70 151.5394 60.0004 32.0000 1.9700 1.9714 401.3213 401.6583 0.0527 -1.0000 -1.0000 5939337 1599793191.80 151.5394 60.0004 32.0000 1.9705 1.9719 401.4075 401.7440 0.0526 -1.0000 -1.0000 5939399 1599793191.90 151.5287 60.0004 32.0000 1.9697 1.9710 401.4050 401.7417 0.0526 -1.0000 -1.0000 5939618 1599793192.00 151.4893 60.0004 32.0000 1.9694 1.9708 401.2716 401.6079 0.0526 -1.0000 -1.0000 5939696 1599793192.10 151.4893 60.0004 32.0000 1.9706 1.9720 401.3047 401.6415 0.0527 -1.0000 -1.0000 5939759 1599793192.20 151.4893 60.0004 32.0000 1.9695 1.9709 401.3152 401.6521 0.0527 -1.0000 -1.0000 5939821 1599793192.30 151.4893 60.0004 32.0000 1.9696 1.9709 401.3789 401.7156 0.0526 -1.0000 -1.0000 5939899 1599793192.40 151.4893 60.0004 32.0000 1.9705 1.9719 401.3570 401.6931 0.0525 -1.0000 -1.0000 5940165 1599793192.50 151.5066 60.0004 32.0000 1.9698 1.9712 401.4005 401.7369 0.0526 -1.0000 -1.0000 5940227 1599793192.60 151.5066 60.0004 32.0000 1.9693 1.9707 401.3402 401.6771 0.0527 -1.0000 -1.0000 5940305 1599793192.70 151.5066 60.0004 32.0000 1.9699 1.9713 401.3073 401.6447 0.0527 -1.0000 -1.0000 5940368 1599793192.80 151.5066 60.0004 32.0000 1.9704 1.9718 401.4259 401.7631 0.0527 -1.0000 -1.0000 5940430 1599793192.90 151.5066 60.0004 32.0000 1.9699 1.9713 401.3454 401.6820 0.0526 -1.0000 -1.0000 5940493 1599793193.00 151.5187 60.0004 32.0000 1.9699 1.9713 401.3032 401.6400 0.0527 -1.0000 -1.0000 5940555 1599793193.10 151.5383 60.0004 32.0000 1.9694 1.9708 401.4276 401.7646 0.0526 -1.0000 -1.0000 5940618 1599793193.20 151.5383 60.0004 32.0000 1.9701 1.9715 401.3509 401.6876 0.0527 -1.0000 -1.0000 5940712 1599793193.30 151.5383 60.0004 32.0000 1.9699 1.9713 401.3573 401.6948 0.0527 -1.0000 -1.0000 5940774 1599793193.40 151.5383 60.0004 32.0000 1.9700 1.9713 401.4045 401.7415 0.0528 -1.0000 -1.0000 5940837 1599793193.50 151.5383 60.0004 32.0000 1.9699 1.9713 401.4121 401.7492 0.0526 -1.0000 -1.0000 5940930 1599793193.60 151.5381 60.0004 32.0000 1.9700 1.9714 401.3424 401.6792 0.0527 -1.0000 -1.0000 5940993 1599793193.70 151.5381 60.0004 32.0000 1.9700 1.9714 401.3704 401.7077 0.0527 -1.0000 -1.0000 5941071 1599793193.80 151.5381 60.0004 32.0000 1.9706 1.9719 401.3844 401.7221 0.0528 -1.0000 -1.0000 5941133 1599793193.90 151.5381 60.0004 32.0000 1.9703 1.9717 401.4321 401.7695 0.0527 -1.0000 -1.0000 5941196 1599793194.00 151.5381 60.0004 32.0000 1.9697 1.9711 401.3230 401.6596 0.0527 -1.0000 -1.0000 5941430 1599793194.10 151.5343 60.0004 32.0000 1.9699 1.9712 401.4102 401.7477 0.0527 -1.0000 -1.0000 5941493 1599793194.20 151.5283 60.0004 32.0000 1.9697 1.9710 401.4232 401.7601 0.0526 -1.0000 -1.0000 5941555 1599793194.30 151.5283 60.0004 32.0000 1.9702 1.9715 401.3861 401.7232 0.0527 -1.0000 -1.0000 5941633 1599793194.40 151.5283 60.0004 32.0000 1.9699 1.9712 401.5155 401.8524 0.0527 -1.0000 -1.0000 5941696 1599793194.50 151.5283 60.0004 32.0000 1.9705 1.9719 401.4149 401.7517 0.0526 -1.0000 -1.0000 5942477 1599793194.60 151.5283 60.0004 32.0000 1.9700 1.9714 401.4201 401.7556 0.0524 -1.0000 -1.0000 5942555 1599793194.70 151.5403 60.0007 32.0000 1.9699 1.9713 401.4264 401.7634 0.0527 -1.0000 -1.0000 5942633 1599793194.80 151.5403 60.0007 32.0000 1.9701 1.9715 401.3968 401.7330 0.0525 -1.0000 -1.0000 5942696 1599793194.90 151.5403 60.0007 32.0000 1.9701 1.9715 401.5391 401.8757 0.0526 -1.0000 -1.0000 5942774 1599793195.00 151.5403 60.0007 32.0000 1.9706 1.9720 401.4253 401.7614 0.0526 -1.0000 -1.0000 5942836 1599793195.10 151.5403 60.0007 32.0000 1.9698 1.9712 401.4744 401.8107 0.0525 -1.0000 -1.0000 5942899 1599793195.20 151.5403 60.0007 32.0000 1.9699 1.9713 401.3272 401.6638 0.0526 -1.0000 -1.0000 5942961 1599793195.30 151.5394 60.0007 32.0000 1.9701 1.9714 401.3959 401.7326 0.0527 -1.0000 -1.0000 5943023 1599793195.40 151.5394 60.0007 32.0000 1.9705 1.9718 401.4455 401.7828 0.0527 -1.0000 -1.0000 5943086 1599793195.50 151.5394 60.0007 32.0000 1.9701 1.9714 401.3802 401.7164 0.0526 -1.0000 -1.0000 5943164 1599793195.60 151.5394 60.0007 32.0000 1.9701 1.9714 401.4071 401.7445 0.0528 -1.0000 -1.0000 5943227 1599793195.70 151.5394 60.0007 32.0000 1.9695 1.9709 401.3399 401.6780 0.0529 -1.0000 -1.0000 5943305 1599793195.80 151.5218 60.0007 32.0000 1.9697 1.9711 401.4108 401.7475 0.0526 -1.0000 -1.0000 5943367 1599793195.90 151.5218 60.0007 32.0000 1.9710 1.9723 401.4629 401.7994 0.0526 -1.0000 -1.0000 5943430 1599793196.00 151.5218 60.0007 32.0000 1.9708 1.9722 401.3963 401.7326 0.0526 -1.0000 -1.0000 5943508 1599793196.10 151.5218 60.0007 32.0000 1.9701 1.9715 401.4378 401.7749 0.0527 -1.0000 -1.0000 5943570 1599793196.20 151.5218 60.0007 32.0000 1.9696 1.9710 401.4315 401.7684 0.0527 -1.0000 -1.0000 5943633 1599793196.30 151.5266 60.0007 32.0000 1.9699 1.9713 401.4498 401.7869 0.0526 -1.0000 -1.0000 5943695 1599793196.40 151.6097 60.0007 32.0000 1.9704 1.9718 401.3691 401.7051 0.0526 -1.0000 -1.0000 5943758 1599793196.50 151.6097 60.0007 32.0000 1.9705 1.9718 401.4388 401.7756 0.0526 -1.0000 -1.0000 5943930 1599793196.60 151.6097 60.0007 32.0000 1.9701 1.9714 401.4227 401.7593 0.0526 -1.0000 -1.0000 5944008 1599793196.70 151.6097 60.0007 32.0000 1.9700 1.9714 401.4255 401.7620 0.0526 -1.0000 -1.0000 5944070 1599793196.80 151.6097 60.0007 32.0000 1.9697 1.9711 401.4329 401.7698 0.0527 -1.0000 -1.0000 5944133 1599793196.90 151.5927 60.0007 32.0000 1.9701 1.9714 401.3673 401.7050 0.0528 -1.0000 -1.0000 5944211 1599793197.00 151.5927 60.0007 32.0000 1.9704 1.9718 401.3985 401.7356 0.0527 -1.0000 -1.0000 5945039 1599793197.10 151.5927 60.0007 32.0000 1.9702 1.9716 401.4224 401.7597 0.0527 -1.0000 -1.0000 5945101 1599793197.20 151.5927 60.0007 32.0000 1.9703 1.9716 401.3810 401.7174 0.0526 -1.0000 -1.0000 5945195 1599793197.30 151.5927 60.0007 32.0000 1.9702 1.9716 401.4297 401.7664 0.0526 -1.0000 -1.0000 5945257 1599793197.40 151.5811 60.0007 32.0000 1.9704 1.9718 401.4442 401.7804 0.0525 -1.0000 -1.0000 5945320 1599793197.50 151.5733 60.0007 32.0000 1.9707 1.9721 401.4217 401.7583 0.0527 -1.0000 -1.0000 5945398 1599793197.60 151.5733 60.0007 32.0000 1.9707 1.9720 401.3899 401.7279 0.0529 -1.0000 -1.0000 5945460 1599793197.70 151.5733 60.0007 32.0000 1.9707 1.9721 401.3548 401.6917 0.0527 -1.0000 -1.0000 5945523 1599793197.80 151.5733 60.0007 32.0000 1.9704 1.9718 401.3662 401.7030 0.0526 -1.0000 -1.0000 5945601 1599793197.90 151.5733 60.0007 32.0000 1.9701 1.9715 401.3363 401.6728 0.0526 -1.0000 -1.0000 5945664 1599793198.00 151.5654 60.0007 32.0000 1.9699 1.9713 401.4444 401.7801 0.0525 -1.0000 -1.0000 5945742 1599793198.10 151.5654 60.0007 32.0000 1.9701 1.9715 401.3880 401.7242 0.0526 -1.0000 -1.0000 5946226 1599793198.20 151.5654 60.0007 32.0000 1.9697 1.9710 401.3941 401.7310 0.0527 -1.0000 -1.0000 5946288 1599793198.30 151.5654 60.0007 32.0000 1.9694 1.9708 401.3798 401.7169 0.0527 -1.0000 -1.0000 5946351 1599793198.40 151.5654 60.0007 32.0000 1.9702 1.9716 401.3123 401.6484 0.0525 -1.0000 -1.0000 5946429 1599793198.50 151.5831 60.0007 32.0000 1.9700 1.9714 401.4478 401.7845 0.0526 -1.0000 -1.0000 5946491 1599793198.60 151.5833 60.0007 32.0000 1.9706 1.9720 401.4496 401.7865 0.0527 -1.0000 -1.0000 5946554 1599793198.70 151.5833 60.0007 32.0000 1.9706 1.9719 401.3899 401.7266 0.0526 -1.0000 -1.0000 5946616 1599793198.80 151.5833 60.0007 32.0000 1.9703 1.9716 401.4498 401.7857 0.0526 -1.0000 -1.0000 5946695 1599793198.90 151.5833 60.0007 32.0000 1.9696 1.9709 401.3863 401.7229 0.0526 -1.0000 -1.0000 5946773 1599793199.00 151.5680 60.0007 32.0000 1.9704 1.9718 401.4482 401.7854 0.0527 -1.0000 -1.0000 5946835 1599793199.10 151.5071 60.0007 32.0000 1.9703 1.9717 401.4126 401.7492 0.0527 -1.0000 -1.0000 5946898 1599793199.20 151.5071 60.0007 32.0000 1.9697 1.9711 401.4186 401.7559 0.0527 -1.0000 -1.0000 5946960 1599793199.30 151.5071 60.0007 32.0000 1.9703 1.9716 401.4094 401.7452 0.0525 -1.0000 -1.0000 5947023 1599793199.40 151.5071 60.0007 32.0000 1.9700 1.9714 401.3945 401.7312 0.0525 -1.0000 -1.0000 5947085 1599793199.50 151.5071 60.0007 32.0000 1.9701 1.9714 401.3313 401.6667 0.0525 -1.0000 -1.0000 5947163 1599793199.60 151.4698 60.0008 32.0000 1.9700 1.9713 401.3406 401.6771 0.0526 -1.0000 -1.0000 5947382 1599793199.70 151.4698 60.0008 32.0000 1.9703 1.9716 401.3401 401.6764 0.0526 -1.0000 -1.0000 5947460 1599793199.80 151.4698 60.0008 32.0000 1.9699 1.9713 401.3539 401.6905 0.0526 -1.0000 -1.0000 5947522 1599793199.90 151.4698 60.0008 32.0000 1.9695 1.9709 401.3252 401.6612 0.0525 -1.0000 -1.0000 5947585 1599793200.00 151.4698 60.0008 32.0000 1.9703 1.9717 401.3820 401.7182 0.0526 -1.0000 -1.0000 5947663 1599793200.10 151.4596 60.0008 32.0000 1.9703 1.9717 401.4295 401.7660 0.0526 -1.0000 -1.0000 5947835 1599793200.20 151.4540 60.0008 32.0000 1.9703 1.9717 401.2959 401.6333 0.0527 -1.0000 -1.0000 5947913 1599793200.30 151.4540 60.0008 32.0000 1.9695 1.9709 401.3797 401.7163 0.0526 -1.0000 -1.0000 5947991 1599793200.40 151.4540 60.0008 32.0000 1.9691 1.9705 401.3646 401.7014 0.0526 -1.0000 -1.0000 5948054 1599793200.50 151.4540 60.0008 32.0000 1.9695 1.9708 401.2945 401.6311 0.0527 -1.0000 -1.0000 5948116 1599793200.60 151.4540 60.0008 32.0000 1.9694 1.9707 401.4204 401.7581 0.0528 -1.0000 -1.0000 5948397 1599793200.70 151.4450 60.0008 32.0000 1.9698 1.9712 401.3977 401.7346 0.0527 -1.0000 -1.0000 5948475 1599793200.80 151.4440 60.0008 32.0000 1.9698 1.9712 401.4043 401.7411 0.0526 -1.0000 -1.0000 5948538 1599793200.90 151.4440 60.0008 32.0000 1.9696 1.9710 401.3517 401.6887 0.0527 -1.0000 -1.0000 5948600 1599793201.00 151.4440 60.0008 32.0000 1.9700 1.9714 401.2954 401.6317 0.0526 -1.0000 -1.0000 5948663 1599793201.10 151.4440 60.0008 32.0000 1.9699 1.9713 401.3699 401.7059 0.0525 -1.0000 -1.0000 5948725 1599793201.20 151.4431 60.0008 32.0000 1.9697 1.9711 401.4070 401.7437 0.0527 -1.0000 -1.0000 5948803 1599793201.30 151.4165 60.0008 32.0000 1.9702 1.9716 401.4350 401.7716 0.0526 -1.0000 -1.0000 5948866 1599793201.40 151.4165 60.0008 32.0000 1.9700 1.9713 401.3516 401.6880 0.0526 -1.0000 -1.0000 5948928 1599793201.50 151.4165 60.0008 32.0000 1.9693 1.9706 401.2903 401.6275 0.0527 -1.0000 -1.0000 5949006 1599793201.60 151.4165 60.0008 32.0000 1.9695 1.9709 401.2734 401.6104 0.0526 -1.0000 -1.0000 5949069 1599793201.70 151.4165 60.0008 32.0000 1.9698 1.9712 401.3617 401.6978 0.0525 -1.0000 -1.0000 5949210 1599793201.80 151.4460 60.0008 32.0000 1.9694 1.9708 401.3775 401.7140 0.0526 -1.0000 -1.0000 5949272 1599793201.90 151.4460 60.0008 32.0000 1.9694 1.9708 401.3533 401.6901 0.0526 -1.0000 -1.0000 5949335 1599793202.00 151.4460 60.0008 32.0000 1.9689 1.9703 401.2936 401.6300 0.0526 -1.0000 -1.0000 5949397 1599793202.10 151.4460 60.0008 32.0000 1.9696 1.9709 401.2929 401.6296 0.0527 -1.0000 -1.0000 5949460 1599793202.20 151.4460 60.0008 32.0000 1.9700 1.9714 401.2887 401.6258 0.0528 -1.0000 -1.0000 5949741 1599793202.30 151.4521 60.0008 32.0000 1.9699 1.9713 401.3296 401.6668 0.0527 -1.0000 -1.0000 5949819 1599793202.40 151.4578 60.0008 32.0000 1.9695 1.9708 401.3259 401.6625 0.0526 -1.0000 -1.0000 5949881 1599793202.50 151.4578 60.0008 32.0000 1.9696 1.9710 401.3179 401.6548 0.0527 -1.0000 -1.0000 5949944 1599793202.60 151.4578 60.0008 32.0000 1.9695 1.9708 401.3791 401.7154 0.0525 -1.0000 -1.0000 5950006 1599793202.70 151.4578 60.0008 32.0000 1.9693 1.9707 401.3972 401.7346 0.0528 -1.0000 -1.0000 5950241 1599793202.80 151.4578 60.0008 32.0000 1.9700 1.9713 401.3538 401.6912 0.0527 -1.0000 -1.0000 5950303 1599793202.90 151.4598 60.0008 32.0000 1.9694 1.9707 401.4380 401.7758 0.0528 -1.0000 -1.0000 5950366 1599793203.00 151.4598 60.0008 32.0000 1.9694 1.9707 401.3226 401.6597 0.0527 -1.0000 -1.0000 5950428 1599793203.10 151.4598 60.0008 32.0000 1.9696 1.9709 401.3658 401.7024 0.0527 -1.0000 -1.0000 5950506 1599793203.20 151.4598 60.0008 32.0000 1.9700 1.9714 401.3562 401.6936 0.0526 -1.0000 -1.0000 5950740 1599793203.30 151.4598 60.0008 32.0000 1.9697 1.9710 401.4224 401.7593 0.0527 -1.0000 -1.0000 5950803 1599793203.40 151.4599 60.0008 32.0000 1.9692 1.9705 401.3659 401.7032 0.0527 -1.0000 -1.0000 5950865 1599793203.50 151.4656 60.0008 32.0000 1.9691 1.9705 401.3105 401.6468 0.0525 -1.0000 -1.0000 5950928 1599793203.60 151.4656 60.0008 32.0000 1.9686 1.9700 401.3396 401.6755 0.0526 -1.0000 -1.0000 5950990 1599793203.70 151.4656 60.0008 32.0000 1.9699 1.9712 401.2893 401.6255 0.0525 -1.0000 -1.0000 5951272 1599793203.80 151.4656 60.0008 32.0000 1.9699 1.9713 401.3328 401.6686 0.0525 -1.0000 -1.0000 5951334 1599793203.90 151.4656 60.0008 32.0000 1.9699 1.9712 401.4014 401.7381 0.0526 -1.0000 -1.0000 5951397 1599793204.00 151.4565 60.0008 32.0000 1.9690 1.9704 401.3904 401.7268 0.0526 -1.0000 -1.0000 5951475 1599793204.10 151.4544 60.0008 32.0000 1.9691 1.9704 401.3079 401.6445 0.0526 -1.0000 -1.0000 5951521 1599793204.20 151.4544 60.0008 32.0000 1.9694 1.9708 401.4073 401.7443 0.0527 -1.0000 -1.0000 5952412 1599793204.30 151.4544 60.0008 32.0000 1.9697 1.9710 401.3756 401.7121 0.0526 -1.0000 -1.0000 5952490 1599793204.40 151.4544 60.0008 32.0000 1.9695 1.9709 401.3251 401.6620 0.0527 -1.0000 -1.0000 5952553 1599793204.50 151.4580 60.0008 32.0000 1.9691 1.9705 401.3671 401.7046 0.0527 -1.0000 -1.0000 5952615 1599793204.60 151.4872 60.0008 32.0000 1.9694 1.9708 401.3056 401.6432 0.0528 -1.0000 -1.0000 5952678 1599793204.70 151.4872 60.0008 32.0000 1.9699 1.9713 401.3325 401.6699 0.0527 -1.0000 -1.0000 5952740 1599793204.80 151.4872 60.0008 32.0000 1.9701 1.9714 401.3770 401.7137 0.0527 -1.0000 -1.0000 5952803 1599793204.90 151.4872 60.0008 32.0000 1.9697 1.9711 401.3086 401.6456 0.0527 -1.0000 -1.0000 5952881 1599793205.00 151.4872 60.0008 32.0000 1.9697 1.9710 401.3138 401.6500 0.0526 -1.0000 -1.0000 5952943 1599793205.10 151.5062 59.9998 32.0000 1.9694 1.9708 401.3320 401.6683 0.0526 -1.0000 -1.0000 5953006 1599793205.20 151.5062 59.9998 32.0000 1.9696 1.9710 401.3298 401.6658 0.0525 -1.0000 -1.0000 5953084 1599793205.30 151.5062 59.9998 32.0000 1.9698 1.9712 401.3473 401.6843 0.0526 -1.0000 -1.0000 5953146 1599793205.40 151.5062 59.9998 32.0000 1.9706 1.9719 401.3492 401.6857 0.0527 -1.0000 -1.0000 5953209 1599793205.50 151.5062 59.9998 32.0000 1.9700 1.9713 401.3751 401.7122 0.0527 -1.0000 -1.0000 5953271 1599793205.60 151.4973 59.9998 32.0000 1.9703 1.9716 401.3151 401.6516 0.0526 -1.0000 -1.0000 5953334 1599793205.70 151.4845 59.9998 32.0000 1.9690 1.9704 401.3266 401.6630 0.0526 -1.0000 -1.0000 5953412 1599793205.80 151.4845 59.9998 32.0000 1.9693 1.9706 401.4567 401.7932 0.0526 -1.0000 -1.0000 5953474 1599793205.90 151.4845 59.9998 32.0000 1.9697 1.9710 401.3482 401.6847 0.0526 -1.0000 -1.0000 5953537 1599793206.00 151.4845 59.9998 32.0000 1.9702 1.9716 401.3413 401.6779 0.0526 -1.0000 -1.0000 5953615 1599793206.10 151.4845 59.9998 32.0000 1.9694 1.9708 401.3184 401.6551 0.0527 -1.0000 -1.0000 5953677 1599793206.20 151.4845 59.9998 32.0000 1.9688 1.9702 401.3457 401.6824 0.0526 -1.0000 -1.0000 5953740 1599793206.30 151.4845 59.9998 32.0000 1.9698 1.9712 401.3581 401.6953 0.0527 -1.0000 -1.0000 5954177 1599793206.40 151.4845 59.9998 32.0000 1.9697 1.9710 401.3146 401.6500 0.0525 -1.0000 -1.0000 5954240 1599793206.50 151.4845 59.9998 32.0000 1.9696 1.9709 401.3881 401.7244 0.0526 -1.0000 -1.0000 5954302 1599793206.60 151.4845 59.9998 32.0000 1.9697 1.9710 401.2668 401.6021 0.0525 -1.0000 -1.0000 5954365 1599793206.70 151.4825 59.9998 32.0000 1.9699 1.9713 401.3465 401.6832 0.0526 -1.0000 -1.0000 5954427 1599793206.80 151.4549 59.9998 32.0000 1.9688 1.9701 401.3420 401.6786 0.0526 -1.0000 -1.0000 5954724 1599793206.90 151.4549 59.9998 32.0000 1.9695 1.9709 401.3354 401.6710 0.0525 -1.0000 -1.0000 5954786 1599793207.00 151.4549 59.9998 32.0000 1.9696 1.9709 401.3727 401.7092 0.0526 -1.0000 -1.0000 5954849 1599793207.10 151.4549 59.9998 32.0000 1.9696 1.9710 401.2838 401.6208 0.0527 -1.0000 -1.0000 5954911 1599793207.20 151.4549 59.9998 32.0000 1.9697 1.9711 401.2626 401.5989 0.0527 -1.0000 -1.0000 5954989 1599793207.30 151.4549 59.9998 32.0000 1.9692 1.9705 401.3119 401.6494 0.0528 -1.0000 -1.0000 5955130 1599793207.40 151.4506 59.9998 32.0000 1.9698 1.9712 401.3515 401.6885 0.0526 -1.0000 -1.0000 5955286 1599793207.50 151.4506 59.9998 32.0000 1.9698 1.9711 401.4131 401.7490 0.0526 -1.0000 -1.0000 5955349 1599793207.60 151.4506 59.9998 32.0000 1.9698 1.9711 401.3740 401.7112 0.0527 -1.0000 -1.0000 5955411 1599793207.70 151.4506 59.9998 32.0000 1.9693 1.9707 401.3892 401.7262 0.0527 -1.0000 -1.0000 5955489 1599793207.80 151.4506 59.9998 32.0000 1.9701 1.9714 401.3179 401.6548 0.0526 -1.0000 -1.0000 5955552 1599793207.90 151.5210 59.9998 32.0000 1.9699 1.9713 401.3648 401.7014 0.0526 -1.0000 -1.0000 5955614 1599793208.00 151.5210 59.9998 32.0000 1.9699 1.9713 401.3863 401.7237 0.0527 -1.0000 -1.0000 5955692 1599793208.10 151.5210 59.9998 32.0000 1.9703 1.9716 401.4733 401.8103 0.0526 -1.0000 -1.0000 5955755 1599793208.20 151.5210 59.9998 32.0000 1.9698 1.9711 401.4311 401.7678 0.0526 -1.0000 -1.0000 5955817 1599793208.30 151.5210 59.9998 32.0000 1.9692 1.9706 401.2813 401.6174 0.0526 -1.0000 -1.0000 5955896 1599793208.40 151.5210 59.9998 32.0000 1.9695 1.9709 401.3860 401.7224 0.0525 -1.0000 -1.0000 5955958 1599793208.50 151.4714 59.9998 32.0000 1.9695 1.9708 401.4139 401.7511 0.0527 -1.0000 -1.0000 5956020 1599793208.60 151.4714 59.9998 32.0000 1.9698 1.9712 401.3351 401.6714 0.0525 -1.0000 -1.0000 5956083 1599793208.70 151.4714 59.9998 32.0000 1.9695 1.9709 401.3413 401.6773 0.0526 -1.0000 -1.0000 5956145 1599793208.80 151.4714 59.9998 32.0000 1.9694 1.9707 401.3995 401.7355 0.0525 -1.0000 -1.0000 5956645 1599793208.90 151.4714 59.9998 32.0000 1.9704 1.9718 401.3918 401.7282 0.0526 -1.0000 -1.0000 5956723 1599793209.00 151.4712 59.9998 32.0000 1.9710 1.9724 401.3930 401.7296 0.0526 -1.0000 -1.0000 5956786 1599793209.10 151.4683 59.9998 32.0000 1.9704 1.9717 401.3822 401.7183 0.0526 -1.0000 -1.0000 5956848 1599793209.20 151.4683 59.9998 32.0000 1.9702 1.9716 401.4240 401.7603 0.0526 -1.0000 -1.0000 5956911 1599793209.30 151.4683 59.9998 32.0000 1.9697 1.9710 401.3618 401.6983 0.0526 -1.0000 -1.0000 5956973 1599793209.40 151.4683 59.9998 32.0000 1.9692 1.9706 401.4082 401.7444 0.0526 -1.0000 -1.0000 5957036 1599793209.50 151.4683 59.9998 32.0000 1.9698 1.9712 401.4026 401.7391 0.0526 -1.0000 -1.0000 5957114 1599793209.60 151.4693 60.0001 32.0000 1.9702 1.9716 401.4271 401.7638 0.0527 -1.0000 -1.0000 5957176 1599793209.70 151.4693 60.0001 32.0000 1.9697 1.9711 401.3914 401.7283 0.0526 -1.0000 -1.0000 5957255 1599793209.80 151.4693 60.0001 32.0000 1.9708 1.9722 401.4117 401.7482 0.0526 -1.0000 -1.0000 5957317 1599793209.90 151.4693 60.0001 32.0000 1.9695 1.9708 401.4304 401.7674 0.0527 -1.0000 -1.0000 5957380 1599793210.00 151.4693 60.0001 32.0000 1.9702 1.9715 401.3128 401.6501 0.0528 -1.0000 -1.0000 5957473 1599793210.10 151.4693 60.0001 32.0000 1.9704 1.9718 401.3625 401.6984 0.0525 -1.0000 -1.0000 5957536 1599793210.20 151.4758 60.0001 32.0000 1.9700 1.9714 401.3367 401.6730 0.0526 -1.0000 -1.0000 5957598 1599793210.30 151.5114 60.0001 32.0000 1.9698 1.9712 401.3797 401.7154 0.0524 -1.0000 -1.0000 5957989 1599793210.40 151.5114 60.0001 32.0000 1.9693 1.9707 401.3996 401.7357 0.0526 -1.0000 -1.0000 5958051 1599793210.50 151.5114 60.0001 32.0000 1.9696 1.9709 401.2975 401.6352 0.0528 -1.0000 -1.0000 5958114 1599793210.60 151.5114 60.0001 32.0000 1.9703 1.9716 401.3692 401.7061 0.0526 -1.0000 -1.0000 5958176 1599793210.70 151.5114 60.0001 32.0000 1.9701 1.9714 401.4045 401.7414 0.0526 -1.0000 -1.0000 5958254 1599793210.80 151.5408 60.0001 32.0000 1.9698 1.9711 401.3726 401.7091 0.0526 -1.0000 -1.0000 5958317 1599793210.90 151.5408 60.0001 32.0000 1.9699 1.9713 401.3802 401.7172 0.0527 -1.0000 -1.0000 5958457 1599793211.00 151.5408 60.0001 32.0000 1.9694 1.9708 401.3511 401.6878 0.0526 -1.0000 -1.0000 5958520 1599793211.10 151.5408 60.0001 32.0000 1.9703 1.9716 401.4061 401.7420 0.0525 -1.0000 -1.0000 5958582 1599793211.20 151.5408 60.0001 32.0000 1.9700 1.9714 401.3580 401.6941 0.0525 -1.0000 -1.0000 5958661 1599793211.30 151.5408 60.0001 32.0000 1.9698 1.9712 401.3652 401.7008 0.0524 -1.0000 -1.0000 5958723 1599793211.40 151.5105 60.0001 32.0000 1.9693 1.9706 401.3843 401.7200 0.0525 -1.0000 -1.0000 5958942 1599793211.50 151.5105 60.0001 32.0000 1.9703 1.9717 401.3673 401.7039 0.0526 -1.0000 -1.0000 5959020 1599793211.60 151.5105 60.0001 32.0000 1.9703 1.9716 401.2992 401.6361 0.0527 -1.0000 -1.0000 5959082 1599793211.70 151.5105 60.0001 32.0000 1.9691 1.9705 401.3924 401.7292 0.0526 -1.0000 -1.0000 5959145 1599793211.80 151.5105 60.0001 32.0000 1.9698 1.9712 401.4403 401.7765 0.0526 -1.0000 -1.0000 5959207 1599793211.90 151.5215 60.0001 32.0000 1.9705 1.9718 401.3569 401.6935 0.0526 -1.0000 -1.0000 5959442 1599793212.00 151.5300 60.0001 32.0000 1.9692 1.9706 401.3718 401.7083 0.0526 -1.0000 -1.0000 5959520 1599793212.10 151.5300 60.0001 32.0000 1.9700 1.9714 401.3359 401.6720 0.0526 -1.0000 -1.0000 5959582 1599793212.20 151.5300 60.0001 32.0000 1.9707 1.9721 401.3548 401.6913 0.0526 -1.0000 -1.0000 5959645 1599793212.30 151.5300 60.0001 32.0000 1.9696 1.9710 401.4208 401.7566 0.0525 -1.0000 -1.0000 5959707 1599793212.40 151.5300 60.0001 32.0000 1.9693 1.9707 401.3596 401.6969 0.0527 -1.0000 -1.0000 5959941 1599793212.50 151.4985 60.0001 32.0000 1.9691 1.9705 401.3046 401.6418 0.0527 -1.0000 -1.0000