09/11/2020 05:00 Picarro Gas Sampler (SN: 666) 0000345 1599800412.60 151.4468 59.9984 33.0000 1.9706 1.9720 401.4423 401.7835 0.0533 -1.0000 -1.0000 0000408 1599800412.70 151.4468 59.9984 33.0000 1.9699 1.9713 401.4539 401.7952 0.0534 -1.0000 -1.0000 0000470 1599800412.80 151.4468 59.9984 33.0000 1.9698 1.9712 401.4056 401.7459 0.0531 -1.0000 -1.0000 0000533 1599800412.90 151.4468 59.9984 33.0000 1.9706 1.9719 401.4657 401.8069 0.0533 -1.0000 -1.0000 0000611 1599800413.00 151.6994 59.9984 33.0000 1.9711 1.9725 401.5183 401.8599 0.0533 -1.0000 -1.0000 0000845 1599800413.10 151.6994 59.9984 33.0000 1.9712 1.9726 401.5955 401.9364 0.0533 -1.0000 -1.0000 0000907 1599800413.20 151.6994 59.9984 33.0000 1.9716 1.9729 401.5543 401.8957 0.0533 -1.0000 -1.0000 0000986 1599800413.30 151.6994 59.9984 33.0000 1.9716 1.9730 401.4123 401.7524 0.0532 -1.0000 -1.0000 0001048 1599800413.40 151.6994 59.9984 33.0000 1.9714 1.9728 401.5531 401.8935 0.0531 -1.0000 -1.0000 0001111 1599800413.50 151.7274 59.9984 33.0000 1.9714 1.9727 401.5078 401.8487 0.0533 -1.0000 -1.0000 0001361 1599800413.60 151.7563 59.9984 33.0000 1.9711 1.9725 401.5752 401.9161 0.0533 -1.0000 -1.0000 0001423 1599800413.70 151.7563 59.9984 33.0000 1.9717 1.9731 401.5172 401.8577 0.0532 -1.0000 -1.0000 0001485 1599800413.80 151.7563 59.9984 33.0000 1.9724 1.9737 401.5424 401.8818 0.0531 -1.0000 -1.0000 0001548 1599800413.90 151.7563 59.9984 33.0000 1.9716 1.9730 401.5106 401.8516 0.0534 -1.0000 -1.0000 0001610 1599800414.00 151.7563 59.9984 33.0000 1.9719 1.9732 401.5368 401.8771 0.0532 -1.0000 -1.0000 0001845 1599800414.10 151.7563 59.9984 33.0000 1.9715 1.9729 401.5425 401.8822 0.0531 -1.0000 -1.0000 0001907 1599800414.20 151.7563 59.9984 33.0000 1.9714 1.9727 401.5025 401.8428 0.0532 -1.0000 -1.0000 0001970 1599800414.30 151.7779 59.9984 33.0000 1.9712 1.9726 401.5428 401.8823 0.0531 -1.0000 -1.0000 0002048 1599800414.40 151.7779 59.9984 33.0000 1.9724 1.9738 401.5944 401.9350 0.0532 -1.0000 -1.0000 0002110 1599800414.50 151.7779 59.9984 33.0000 1.9725 1.9739 401.6286 401.9688 0.0532 -1.0000 -1.0000 0002173 1599800414.60 151.7701 59.9981 33.0000 1.9709 1.9722 401.5854 401.9253 0.0532 -1.0000 -1.0000 0002251 1599800414.70 151.7697 59.9981 33.0000 1.9715 1.9729 401.5738 401.9149 0.0532 -1.0000 -1.0000 0002313 1599800414.80 151.7697 59.9981 33.0000 1.9723 1.9737 401.5645 401.9049 0.0532 -1.0000 -1.0000 0002376 1599800414.90 151.7697 59.9981 33.0000 1.9720 1.9734 401.5258 401.8663 0.0531 -1.0000 -1.0000 0002438 1599800415.00 151.7697 59.9981 33.0000 1.9717 1.9731 401.5401 401.8799 0.0531 -1.0000 -1.0000 0002891 1599800415.10 151.7697 59.9981 33.0000 1.9720 1.9734 401.5715 401.9119 0.0532 -1.0000 -1.0000 0002954 1599800415.20 151.8382 59.9981 33.0000 1.9721 1.9735 401.5024 401.8420 0.0531 -1.0000 -1.0000 0003032 1599800415.30 151.8382 59.9981 33.0000 1.9704 1.9717 401.2146 401.5545 0.0532 -1.0000 -1.0000 0003094 1599800415.40 151.8382 59.9981 33.0000 1.8226 1.8239 378.9876 379.3081 0.0528 -1.0000 -1.0000 0003157 1599800415.50 151.8382 59.9981 33.0000 1.0306 1.0313 220.9841 221.1654 0.0503 -1.0000 -1.0000 0003391 1599800415.60 151.8382 59.9981 33.0000 0.2977 0.2979 74.9754 75.0336 0.0482 -1.0000 -1.0000 0003454 1599800415.70 151.5996 59.9981 33.0000 0.1257 0.1258 31.9473 31.9716 0.0478 -1.0000 -1.0000 0003532 1599800415.80 151.5918 59.9981 33.0000 0.1899 0.1900 44.8957 44.9299 0.0479 -1.0000 -1.0000 0003594 1599800415.90 151.5918 59.9981 33.0000 0.3107 0.3109 67.9457 67.9979 0.0482 -1.0000 -1.0000 0003657 1599800416.00 151.5918 59.9981 33.0000 0.4152 0.4154 89.3792 89.4479 0.0484 -1.0000 -1.0000 0003735 1599800416.10 151.5918 59.9981 33.0000 0.5128 0.5131 107.9768 108.0609 0.0489 -1.0000 -1.0000 0003860 1599800416.20 151.5918 59.9981 33.0000 0.5976 0.5979 124.8857 124.9831 0.0490 -1.0000 -1.0000 0003922 1599800416.30 151.8270 59.9981 33.0000 0.6696 0.6701 139.2869 139.3961 0.0493 -1.0000 -1.0000 0004001 1599800416.40 151.8270 59.9981 33.0000 0.7282 0.7287 150.3872 150.5055 0.0494 -1.0000 -1.0000 0004063 1599800416.50 151.8270 59.9981 33.0000 0.7741 0.7746 159.6812 159.8073 0.0496 -1.0000 -1.0000 0004125 1599800416.60 151.8270 59.9981 33.0000 0.8119 0.8125 166.6738 166.8057 0.0498 -1.0000 -1.0000 0004625 1599800416.70 151.8270 59.9981 33.0000 0.8420 0.8426 172.9351 173.0720 0.0496 -1.0000 -1.0000 0004704 1599800416.80 151.8322 59.9981 33.0000 0.8660 0.8666 177.6897 177.8307 0.0498 -1.0000 -1.0000 0004766 1599800416.90 151.8322 59.9981 33.0000 0.8842 0.8847 181.2928 181.4369 0.0499 -1.0000 -1.0000 0004828 1599800417.00 151.8322 59.9981 33.0000 0.8994 0.9000 184.3332 184.4797 0.0498 -1.0000 -1.0000 0004907 1599800417.10 151.8322 59.9981 33.0000 0.9131 0.9137 186.6159 186.7645 0.0499 -1.0000 -1.0000 0004969 1599800417.20 151.8322 59.9981 33.0000 0.9223 0.9229 188.3190 188.4687 0.0499 -1.0000 -1.0000 0005047 1599800417.30 151.8249 59.9981 33.0000 0.9248 0.9254 189.6586 189.8096 0.0500 -1.0000 -1.0000 0005110 1599800417.40 151.7748 59.9981 33.0000 0.9286 0.9292 190.7961 190.9478 0.0499 -1.0000 -1.0000 0005172 1599800417.50 151.7748 59.9981 33.0000 0.9328 0.9334 191.7564 191.9091 0.0500 -1.0000 -1.0000 0005250 1599800417.60 151.7748 59.9981 33.0000 0.9362 0.9368 192.4991 192.6528 0.0501 -1.0000 -1.0000 0005344 1599800417.70 151.7748 59.9981 33.0000 0.9384 0.9390 192.9766 193.1308 0.0500 -1.0000 -1.0000 0005422 1599800417.80 151.7748 59.9981 33.0000 0.9413 0.9419 193.4195 193.5734 0.0500 -1.0000 -1.0000 0005485 1599800417.90 151.7243 59.9981 32.0000 0.9424 0.9430 193.7312 193.8855 0.0500 -1.0000 -1.0000 0005547 1599800418.00 151.7243 59.9981 32.0000 0.9426 0.9432 193.9073 194.0618 0.0500 -1.0000 -1.0000 0005610 1599800418.10 151.7243 59.9981 32.0000 0.9425 0.9432 193.9165 194.0711 0.0500 -1.0000 -1.0000 0005875 1599800418.20 151.7243 59.9981 32.0000 0.9427 0.9433 193.9740 194.1290 0.0502 -1.0000 -1.0000 0005938 1599800418.30 151.7243 59.9981 32.0000 0.9432 0.9438 194.0749 194.2300 0.0501 -1.0000 -1.0000 0006000 1599800418.40 151.7243 59.9981 32.0000 0.9434 0.9440 194.0783 194.2328 0.0499 -1.0000 -1.0000 0006063 1599800418.50 151.7243 59.9981 32.0000 0.9428 0.9434 194.0389 194.1937 0.0501 -1.0000 -1.0000 0006125 1599800418.60 151.7243 59.9981 32.0000 0.9427 0.9433 194.0101 194.1649 0.0501 -1.0000 -1.0000 0006375 1599800418.70 151.7243 59.9981 32.0000 0.9427 0.9433 194.0075 194.1623 0.0500 -1.0000 -1.0000 0006438 1599800418.80 151.7243 59.9981 32.0000 0.9434 0.9440 194.0623 194.2171 0.0499 -1.0000 -1.0000 0006500 1599800418.90 151.7213 59.9981 32.0000 0.9430 0.9436 194.0308 194.1856 0.0501 -1.0000 -1.0000 0006578 1599800419.00 151.5586 59.9981 32.0000 0.9424 0.9431 193.9352 194.0901 0.0501 -1.0000 -1.0000 0006641 1599800419.10 151.5586 59.9981 32.0000 0.9419 0.9425 193.8350 193.9895 0.0500 -1.0000 -1.0000 0006859 1599800419.20 151.5586 59.9981 32.0000 0.9418 0.9424 193.8153 193.9702 0.0502 -1.0000 -1.0000 0006938 1599800419.30 151.5586 59.9981 32.0000 0.9415 0.9421 193.8018 193.9564 0.0500 -1.0000 -1.0000 0007000 1599800419.40 151.5586 59.9981 32.0000 0.9412 0.9418 193.7419 193.8967 0.0501 -1.0000 -1.0000 0007062 1599800419.50 151.5139 59.9981 32.0000 0.9410 0.9416 193.6542 193.8088 0.0501 -1.0000 -1.0000 0007141 1599800419.60 151.5139 59.9981 32.0000 0.9409 0.9415 193.6194 193.7740 0.0501 -1.0000 -1.0000 0007828 1599800419.70 151.5139 59.9981 32.0000 0.9409 0.9415 193.5867 193.7409 0.0500 -1.0000 -1.0000 0007906 1599800419.80 151.5139 59.9981 32.0000 0.9405 0.9411 193.5902 193.7451 0.0502 -1.0000 -1.0000 0007968 1599800419.90 151.5139 59.9981 32.0000 0.9404 0.9410 193.4623 193.6168 0.0501 -1.0000 -1.0000 0008047 1599800420.00 151.4645 59.9987 32.0000 0.9399 0.9406 193.4387 193.5931 0.0501 -1.0000 -1.0000 0008124 1599800420.10 151.4645 59.9987 32.0000 0.9407 0.9413 193.5426 193.6973 0.0502 -1.0000 -1.0000 0008187 1599800420.20 151.4645 59.9987 32.0000 0.9409 0.9416 193.6313 193.7861 0.0502 -1.0000 -1.0000 0008250 1599800420.30 151.4645 59.9987 32.0000 0.9402 0.9408 193.5688 193.7237 0.0503 -1.0000 -1.0000 0008328 1599800420.40 151.4645 59.9987 32.0000 0.9405 0.9411 193.5021 193.6572 0.0502 -1.0000 -1.0000 0008390 1599800420.50 151.4645 59.9987 32.0000 0.9403 0.9409 193.4131 193.5678 0.0502 -1.0000 -1.0000 0008468 1599800420.60 151.4645 59.9987 32.0000 0.9399 0.9406 193.4263 193.5813 0.0503 -1.0000 -1.0000 0008531 1599800420.70 151.4645 59.9987 32.0000 0.9399 0.9405 193.4726 193.6276 0.0502 -1.0000 -1.0000 0008593 1599800420.80 151.4645 59.9987 32.0000 0.9396 0.9402 193.4073 193.5624 0.0504 -1.0000 -1.0000 0008656 1599800420.90 151.4645 59.9987 32.0000 0.9392 0.9398 193.4180 193.5737 0.0504 -1.0000 -1.0000 0008734 1599800421.00 151.4645 59.9987 32.0000 0.9395 0.9401 193.3928 193.5479 0.0503 -1.0000 -1.0000 0008797 1599800421.10 151.4935 59.9987 32.0000 0.9394 0.9401 193.3733 193.5281 0.0502 -1.0000 -1.0000 0008859 1599800421.20 151.4935 59.9987 32.0000 0.9391 0.9397 193.3624 193.5169 0.0501 -1.0000 -1.0000 0008937 1599800421.30 151.3800 59.9987 32.0000 0.9401 0.9407 193.3485 193.5032 0.0502 -1.0000 -1.0000 0008984 1599800421.40 151.3800 59.9987 32.0000 0.9939 0.9946 203.4453 203.6088 0.0505 -1.0000 -1.0000 0009046 1599800421.50 151.3800 59.9987 32.0000 1.3600 1.3609 276.7515 276.9776 0.0515 -1.0000 -1.0000 0009124 1599800421.60 151.3800 59.9987 32.0000 1.7644 1.7656 358.7657 359.0661 0.0527 -1.0000 -1.0000 0009187 1599800421.70 151.3800 59.9987 32.0000 1.9162 1.9176 388.3453 388.6742 0.0532 -1.0000 -1.0000 0009671 1599800421.80 151.3800 59.9987 32.0000 1.9502 1.9516 395.4560 395.7918 0.0533 -1.0000 -1.0000 0009733 1599800421.90 151.3800 59.9987 32.0000 1.9592 1.9605 397.8445 398.1826 0.0533 -1.0000 -1.0000 0009796 1599800422.00 151.3800 59.9987 32.0000 1.9611 1.9625 398.7746 399.1136 0.0533 -1.0000 -1.0000 0009874 1599800422.10 151.3800 59.9987 32.0000 1.9629 1.9643 399.2024 399.5414 0.0533 -1.0000 -1.0000 0009937 1599800422.20 151.3800 59.9987 32.0000 1.9630 1.9644 399.4240 399.7624 0.0532 -1.0000 -1.0000 0009999 1599800422.30 151.3800 59.9987 32.0000 1.9643 1.9657 399.6089 399.9494 0.0534 -1.0000 -1.0000 0010077 1599800422.40 151.3387 59.9987 32.0000 1.9647 1.9661 399.8604 400.2002 0.0533 -1.0000 -1.0000 0010140 1599800422.50 151.3387 59.9987 32.0000 1.9657 1.9671 400.0829 400.4230 0.0534 -1.0000 -1.0000 0010202 1599800422.60 151.3387 59.9987 32.0000 1.9661 1.9675 400.1622 400.5030 0.0535 -1.0000 -1.0000 0010280 1599800422.70 151.3387 59.9987 32.0000 1.9656 1.9669 400.1701 400.5095 0.0532 -1.0000 -1.0000 0010515 1599800422.80 151.3387 59.9987 32.0000 1.9662 1.9676 400.2857 400.6259 0.0534 -1.0000 -1.0000 0010577 1599800422.90 151.3387 59.9987 32.0000 1.9666 1.9679 400.3425 400.6834 0.0534 -1.0000 -1.0000 0010655 1599800423.00 151.4209 59.9987 32.0000 1.9669 1.9683 400.3604 400.7004 0.0533 -1.0000 -1.0000 0010718 1599800423.10 151.4209 59.9987 32.0000 1.9674 1.9688 400.5335 400.8739 0.0533 -1.0000 -1.0000 0010780 1599800423.20 151.4209 59.9987 32.0000 1.9679 1.9693 400.5907 400.9320 0.0535 -1.0000 -1.0000 0011062 1599800423.30 151.4209 59.9987 32.0000 1.9677 1.9691 400.6142 400.9548 0.0533 -1.0000 -1.0000 0011124 1599800423.40 151.4209 59.9987 32.0000 1.9673 1.9687 400.6375 400.9779 0.0534 -1.0000 -1.0000 0011186 1599800423.50 151.4209 59.9987 32.0000 1.9675 1.9689 400.7034 401.0440 0.0533 -1.0000 -1.0000 0011265 1599800423.60 151.4244 59.9987 32.0000 1.9672 1.9686 400.7146 401.0547 0.0533 -1.0000 -1.0000 0011327 1599800423.70 151.4287 59.9987 32.0000 1.9683 1.9697 400.7560 401.0971 0.0534 -1.0000 -1.0000 0011608 1599800423.80 151.4287 59.9987 32.0000 1.9682 1.9696 400.7705 401.1107 0.0533 -1.0000 -1.0000 0011686 1599800423.90 151.4287 59.9987 32.0000 1.9682 1.9695 400.8044 401.1451 0.0533 -1.0000 -1.0000 0011733 1599800424.00 151.4287 59.9987 32.0000 1.9683 1.9697 400.8758 401.2164 0.0533 -1.0000 -1.0000 0011811 1599800424.10 151.4287 59.9987 32.0000 1.9680 1.9694 400.8693 401.2104 0.0534 -1.0000 -1.0000 0011874 1599800424.20 151.3884 59.9987 32.0000 1.9681 1.9695 400.8949 401.2354 0.0534 -1.0000 -1.0000 0011936 1599800424.30 151.3884 59.9987 32.0000 1.9683 1.9697 400.9342 401.2749 0.0533 -1.0000 -1.0000 0012139 1599800424.40 151.3884 59.9987 32.0000 1.9680 1.9694 400.9182 401.2576 0.0532 -1.0000 -1.0000 0012202 1599800424.50 151.3884 59.9987 32.0000 1.9684 1.9698 400.9411 401.2826 0.0534 -1.0000 -1.0000 0012264 1599800424.60 151.3884 59.9987 32.0000 1.9680 1.9694 400.9684 401.3096 0.0534 -1.0000 -1.0000 0012327 1599800424.70 151.3642 59.9987 32.0000 1.9686 1.9699 400.9883 401.3292 0.0533 -1.0000 -1.0000 0012389 1599800424.80 151.3396 59.9986 32.0000 1.9680 1.9694 400.9478 401.2888 0.0534 -1.0000 -1.0000 0013155 1599800424.90 151.3396 59.9986 32.0000 1.9684 1.9697 401.0324 401.3739 0.0534 -1.0000 -1.0000 0013217 1599800425.00 151.3396 59.9986 32.0000 1.9685 1.9698 401.0553 401.3966 0.0534 -1.0000 -1.0000 0013280 1599800425.10 151.3396 59.9986 32.0000 1.9682 1.9695 401.0252 401.3663 0.0534 -1.0000 -1.0000 0013342 1599800425.20 151.3396 59.9986 32.0000 1.9682 1.9695 401.0618 401.4021 0.0532 -1.0000 -1.0000 0013420 1599800425.30 151.3542 59.9986 32.0000 1.9685 1.9699 401.1432 401.4843 0.0534 -1.0000 -1.0000 0013483 1599800425.40 151.3542 59.9986 32.0000 1.9679 1.9693 401.0906 401.4323 0.0535 -1.0000 -1.0000 0013545 1599800425.50 151.3542 59.9986 32.0000 1.9686 1.9700 401.0926 401.4333 0.0533 -1.0000 -1.0000 0013608 1599800425.60 151.3542 59.9986 32.0000 1.9684 1.9698 401.1400 401.4811 0.0533 -1.0000 -1.0000 0013670 1599800425.70 151.3542 59.9986 32.0000 1.9685 1.9698 401.1077 401.4484 0.0533 -1.0000 -1.0000 0013748 1599800425.80 151.4108 59.9986 32.0000 1.9689 1.9703 401.1789 401.5207 0.0535 -1.0000 -1.0000 0013967 1599800425.90 151.4108 59.9986 32.0000 1.9684 1.9698 401.1185 401.4594 0.0533 -1.0000 -1.0000 0014029 1599800426.00 151.4108 59.9986 32.0000 1.9682 1.9696 401.1757 401.5164 0.0533 -1.0000 -1.0000 0014108 1599800426.10 151.4108 59.9986 32.0000 1.9687 1.9701 401.1087 401.4485 0.0532 -1.0000 -1.0000 0014170 1599800426.20 151.4108 59.9986 32.0000 1.9693 1.9707 401.1207 401.4615 0.0533 -1.0000 -1.0000 0014232 1599800426.30 151.4115 59.9986 32.0000 1.9687 1.9701 401.2454 401.5857 0.0532 -1.0000 -1.0000 0014311 1599800426.40 151.4185 59.9986 32.0000 1.9685 1.9699 401.1909 401.5312 0.0532 -1.0000 -1.0000 0014373 1599800426.50 151.4185 59.9986 32.0000 1.9684 1.9698 401.2281 401.5693 0.0534 -1.0000 -1.0000 0014436 1599800426.60 151.4185 59.9986 32.0000 1.9688 1.9702 401.2494 401.5905 0.0533 -1.0000 -1.0000 0014514 1599800426.70 151.4185 59.9986 32.0000 1.9692 1.9706 401.2639 401.6059 0.0534 -1.0000 -1.0000 0014576 1599800426.80 151.4185 59.9986 32.0000 1.9688 1.9702 401.2370 401.5779 0.0533 -1.0000 -1.0000 0014811 1599800426.90 151.4185 59.9986 32.0000 1.9688 1.9702 401.1527 401.4940 0.0534 -1.0000 -1.0000 0014889 1599800427.00 151.4185 59.9986 32.0000 1.9686 1.9699 401.2557 401.5966 0.0533 -1.0000 -1.0000 0014951 1599800427.10 151.4185 59.9986 32.0000 1.9689 1.9703 401.2874 401.6287 0.0534 -1.0000 -1.0000 0015013 1599800427.20 151.4185 59.9986 32.0000 1.9693 1.9707 401.2669 401.6074 0.0532 -1.0000 -1.0000 0015092 1599800427.30 151.4185 59.9986 32.0000 1.9693 1.9706 401.2568 401.5978 0.0533 -1.0000 -1.0000 0015154 1599800427.40 151.4450 59.9986 32.0000 1.9694 1.9708 401.2484 401.5888 0.0532 -1.0000 -1.0000 0015232 1599800427.50 151.4552 59.9986 32.0000 1.9694 1.9708 401.2932 401.6340 0.0533 -1.0000 -1.0000 0015295 1599800427.60 151.4552 59.9986 32.0000 1.9695 1.9709 401.2380 401.5790 0.0533 -1.0000 -1.0000 0015373 1599800427.70 151.4552 59.9986 32.0000 1.9695 1.9708 401.3122 401.6532 0.0533 -1.0000 -1.0000 0015451 1599800427.80 151.4552 59.9986 32.0000 1.9697 1.9711 401.3386 401.6798 0.0534 -1.0000 -1.0000 0015513 1599800427.90 151.4552 59.9986 32.0000 1.9696 1.9710 401.3298 401.6700 0.0532 -1.0000 -1.0000 0015576 1599800428.00 151.4469 59.9986 32.0000 1.9695 1.9709 401.2662 401.6074 0.0534 -1.0000 -1.0000 0015654 1599800428.10 151.4469 59.9986 32.0000 1.9698 1.9712 401.2286 401.5700 0.0534 -1.0000 -1.0000 0015716 1599800428.20 151.4469 59.9986 32.0000 1.9691 1.9705 401.2304 401.5710 0.0533 -1.0000 -1.0000 0015779 1599800428.30 151.4469 59.9986 32.0000 1.9694 1.9707 401.2780 401.6191 0.0533 -1.0000 -1.0000 0015842 1599800428.40 151.4469 59.9986 32.0000 1.9702 1.9716 401.3006 401.6409 0.0532 -1.0000 -1.0000 0015904 1599800428.50 151.4469 59.9986 32.0000 1.9698 1.9712 401.3063 401.6478 0.0534 -1.0000 -1.0000 0015967 1599800428.60 151.4563 59.9986 32.0000 1.9700 1.9714 401.3958 401.7368 0.0533 -1.0000 -1.0000 0016045 1599800428.70 151.4563 59.9986 32.0000 1.9691 1.9705 401.3026 401.6438 0.0533 -1.0000 -1.0000 0016107 1599800428.80 151.4563 59.9986 32.0000 1.9694 1.9708 401.2745 401.6156 0.0534 -1.0000 -1.0000 0016169 1599800428.90 151.4563 59.9986 32.0000 1.9695 1.9709 401.3108 401.6517 0.0532 -1.0000 -1.0000 0016904 1599800429.00 151.4563 59.9986 32.0000 1.9692 1.9706 401.2344 401.5742 0.0532 -1.0000 -1.0000 0016966 1599800429.10 151.4497 59.9986 32.0000 1.9696 1.9710 401.3311 401.6727 0.0535 -1.0000 -1.0000 0017029 1599800429.20 151.4497 59.9986 32.0000 1.9691 1.9705 401.3687 401.7100 0.0533 -1.0000 -1.0000 0017107 1599800429.30 151.4497 59.9986 32.0000 1.9695 1.9709 401.3633 401.7045 0.0534 -1.0000 -1.0000 0017169 1599800429.40 151.4497 59.9986 32.0000 1.9690 1.9704 401.2704 401.6121 0.0534 -1.0000 -1.0000 0017451 1599800429.50 151.4497 59.9986 32.0000 1.9695 1.9709 401.2847 401.6246 0.0532 -1.0000 -1.0000 0017513 1599800429.60 151.4497 59.9986 32.0000 1.9696 1.9710 401.2430 401.5838 0.0533 -1.0000 -1.0000 0017575 1599800429.70 151.4497 59.9986 32.0000 1.9694 1.9708 401.3698 401.7110 0.0533 -1.0000 -1.0000 0017654 1599800429.80 151.4608 59.9986 32.0000 1.9694 1.9707 401.3301 401.6707 0.0532 -1.0000 -1.0000 0017716 1599800429.90 151.4884 59.9985 32.0000 1.9695 1.9709 401.3065 401.6481 0.0533 -1.0000 -1.0000 0017810 1599800430.00 151.4884 59.9985 32.0000 1.9699 1.9713 401.3518 401.6929 0.0534 -1.0000 -1.0000 0017888 1599800430.10 151.4884 59.9985 32.0000 1.9697 1.9710 401.3640 401.7049 0.0533 -1.0000 -1.0000 0017951 1599800430.20 151.4884 59.9985 32.0000 1.9696 1.9710 401.2865 401.6277 0.0533 -1.0000 -1.0000 0018013 1599800430.30 151.4884 59.9985 32.0000 1.9700 1.9713 401.3930 401.7334 0.0533 -1.0000 -1.0000 0018075 1599800430.40 151.4775 59.9985 32.0000 1.9696 1.9709 401.3422 401.6831 0.0533 -1.0000 -1.0000 0018310 1599800430.50 151.4775 59.9985 32.0000 1.9699 1.9713 401.4122 401.7532 0.0533 -1.0000 -1.0000 0018372 1599800430.60 151.4775 59.9985 32.0000 1.9705 1.9719 401.3638 401.7051 0.0534 -1.0000 -1.0000 0018450 1599800430.70 151.4775 59.9985 32.0000 1.9696 1.9710 401.3522 401.6929 0.0532 -1.0000 -1.0000 0018513 1599800430.80 151.4775 59.9985 32.0000 1.9692 1.9706 401.3468 401.6864 0.0531 -1.0000 -1.0000 0018575 1599800430.90 151.4774 59.9985 32.0000 1.9695 1.9709 401.3499 401.6905 0.0532 -1.0000 -1.0000 0018654 1599800431.00 151.4772 59.9985 32.0000 1.9699 1.9713 401.3053 401.6460 0.0532 -1.0000 -1.0000 0018716 1599800431.10 151.4772 59.9985 32.0000 1.9695 1.9708 401.3759 401.7161 0.0532 -1.0000 -1.0000 0018778 1599800431.20 151.4772 59.9985 32.0000 1.9694 1.9707 401.4060 401.7467 0.0532 -1.0000 -1.0000 0018841 1599800431.30 151.4772 59.9985 32.0000 1.9694 1.9707 401.3691 401.7102 0.0533 -1.0000 -1.0000 0018904 1599800431.40 151.4772 59.9985 32.0000 1.9698 1.9712 401.3017 401.6419 0.0532 -1.0000 -1.0000 0018966 1599800431.50 151.3753 59.9985 32.0000 1.9690 1.9704 401.3216 401.6627 0.0533 -1.0000 -1.0000 0019044 1599800431.60 151.3753 59.9985 32.0000 1.9690 1.9704 401.3799 401.7203 0.0532 -1.0000 -1.0000 0019107 1599800431.70 151.3753 59.9985 32.0000 1.9685 1.9698 401.3248 401.6657 0.0533 -1.0000 -1.0000 0019185 1599800431.80 151.3753 59.9985 32.0000 1.9684 1.9698 401.2622 401.6033 0.0533 -1.0000 -1.0000 0019247 1599800431.90 151.3753 59.9985 32.0000 1.9685 1.9698 401.3271 401.6680 0.0533 -1.0000 -1.0000 0019310 1599800432.00 151.3753 59.9985 32.0000 1.9692 1.9706 401.3700 401.7104 0.0532 -1.0000 -1.0000 0019372 1599800432.10 151.4219 59.9985 32.0000 1.9691 1.9705 401.3724 401.7133 0.0533 -1.0000 -1.0000 0019450 1599800432.20 151.4219 59.9985 32.0000 1.9689 1.9703 401.3439 401.6838 0.0531 -1.0000 -1.0000 0019497 1599800432.30 151.4219 59.9985 32.0000 1.9692 1.9706 401.3404 401.6816 0.0534 -1.0000 -1.0000 0019575 1599800432.40 151.4219 59.9985 32.0000 1.9691 1.9705 401.3535 401.6944 0.0532 -1.0000 -1.0000 0019638 1599800432.50 151.4219 59.9985 32.0000 1.9690 1.9704 401.3631 401.7038 0.0534 -1.0000 -1.0000 0019919 1599800432.60 151.4219 59.9985 32.0000 1.9691 1.9705 401.3745 401.7154 0.0532 -1.0000 -1.0000 0019981 1599800432.70 151.4339 59.9985 32.0000 1.9693 1.9706 401.3622 401.7029 0.0533 -1.0000 -1.0000 0020044 1599800432.80 151.4339 59.9985 32.0000 1.9696 1.9709 401.3764 401.7183 0.0535 -1.0000 -1.0000 0020106 1599800432.90 151.4339 59.9985 32.0000 1.9694 1.9708 401.4505 401.7930 0.0535 -1.0000 -1.0000 0020184 1599800433.00 151.4339 59.9985 32.0000 1.9692 1.9706 401.4209 401.7613 0.0532 -1.0000 -1.0000 0020606 1599800433.10 151.4339 59.9985 32.0000 1.9689 1.9703 401.3454 401.6861 0.0533 -1.0000 -1.0000 0020668 1599800433.20 151.4230 59.9985 32.0000 1.9693 1.9706 401.3343 401.6747 0.0532 -1.0000 -1.0000 0020747 1599800433.30 151.4153 59.9985 32.0000 1.9692 1.9705 401.3568 401.6973 0.0532 -1.0000 -1.0000 0020809 1599800433.40 151.4153 59.9985 32.0000 1.9694 1.9707 401.3621 401.7034 0.0534 -1.0000 -1.0000 0020871 1599800433.50 151.4153 59.9985 32.0000 1.9696 1.9709 401.3991 401.7402 0.0533 -1.0000 -1.0000 0021325 1599800433.60 151.4153 59.9985 32.0000 1.9686 1.9700 401.3683 401.7087 0.0532 -1.0000 -1.0000 0021387 1599800433.70 151.4153 59.9985 32.0000 1.9691 1.9705 401.3912 401.7316 0.0533 -1.0000 -1.0000 0021450 1599800433.80 151.4153 59.9985 32.0000 1.9694 1.9708 401.3483 401.6894 0.0533 -1.0000 -1.0000 0021512 1599800433.90 151.4556 59.9985 32.0000 1.9693 1.9706 401.4262 401.7669 0.0533 -1.0000 -1.0000 0021574 1599800434.00 151.4556 59.9985 32.0000 1.9692 1.9706 401.4506 401.7909 0.0532 -1.0000 -1.0000 0021871 1599800434.10 151.4556 59.9985 32.0000 1.9696 1.9710 401.3605 401.7018 0.0533 -1.0000 -1.0000 0021934 1599800434.20 151.4556 59.9985 32.0000 1.9699 1.9713 401.3890 401.7294 0.0531 -1.0000 -1.0000 0021997 1599800434.30 151.4556 59.9985 32.0000 1.9697 1.9711 401.3740 401.7135 0.0531 -1.0000 -1.0000 0022090 1599800434.40 151.4727 59.9985 32.0000 1.9697 1.9710 401.3486 401.6885 0.0532 -1.0000 -1.0000 0022152 1599800434.50 151.4744 59.9985 32.0000 1.9701 1.9715 401.3544 401.6947 0.0532 -1.0000 -1.0000 0022324 1599800434.60 151.4744 59.9985 32.0000 1.9696 1.9710 401.3970 401.7372 0.0532 -1.0000 -1.0000 0022402 1599800434.70 151.4744 59.9985 32.0000 1.9696 1.9709 401.3790 401.7195 0.0532 -1.0000 -1.0000 0022465 1599800434.80 151.4744 59.9985 32.0000 1.9697 1.9711 401.3420 401.6825 0.0532 -1.0000 -1.0000 0022527 1599800434.90 151.4793 59.9985 32.0000 1.9695 1.9708 401.3356 401.6763 0.0532 -1.0000 -1.0000 0022590 1599800435.00 151.5105 59.9988 32.0000 1.9700 1.9714 401.3805 401.7210 0.0533 -1.0000 -1.0000 0022652 1599800435.10 151.5105 59.9988 32.0000 1.9694 1.9708 401.3434 401.6841 0.0532 -1.0000 -1.0000 0022715 1599800435.20 151.5105 59.9988 32.0000 1.9691 1.9705 401.4036 401.7446 0.0533 -1.0000 -1.0000 0022793 1599800435.30 151.5105 59.9988 32.0000 1.9703 1.9717 401.4300 401.7697 0.0530 -1.0000 -1.0000 0022855 1599800435.40 151.5105 59.9988 32.0000 1.9700 1.9714 401.4413 401.7831 0.0535 -1.0000 -1.0000 0022918 1599800435.50 151.4932 59.9988 32.0000 1.9696 1.9710 401.3660 401.7077 0.0533 -1.0000 -1.0000 0022996 1599800435.60 151.4890 59.9988 32.0000 1.9699 1.9712 401.3644 401.7045 0.0532 -1.0000 -1.0000 0023324 1599800435.70 151.4890 59.9988 32.0000 1.9701 1.9715 401.2877 401.6279 0.0532 -1.0000 -1.0000 0023402 1599800435.80 151.4890 59.9988 32.0000 1.9695 1.9709 401.3906 401.7309 0.0531 -1.0000 -1.0000 0023465 1599800435.90 151.4890 59.9988 32.0000 1.9702 1.9716 401.3936 401.7342 0.0533 -1.0000 -1.0000 0023527 1599800436.00 151.4890 59.9988 32.0000 1.9698 1.9712 401.3427 401.6825 0.0532 -1.0000 -1.0000 0023605 1599800436.10 151.4828 59.9988 32.0000 1.9696 1.9710 401.3949 401.7358 0.0533 -1.0000 -1.0000 0024324 1599800436.20 151.4828 59.9988 32.0000 1.9700 1.9714 401.3962 401.7362 0.0531 -1.0000 -1.0000 0024386 1599800436.30 151.4828 59.9988 32.0000 1.9701 1.9714 401.3947 401.7354 0.0533 -1.0000 -1.0000 0024480 1599800436.40 151.4828 59.9988 32.0000 1.9698 1.9712 401.3655 401.7059 0.0532 -1.0000 -1.0000 0024574 1599800436.50 151.4828 59.9988 32.0000 1.9699 1.9713 401.4085 401.7494 0.0533 -1.0000 -1.0000 0024636 1599800436.60 151.4968 59.9988 32.0000 1.9703 1.9717 401.3498 401.6909 0.0533 -1.0000 -1.0000 0024714 1599800436.70 151.4974 59.9988 32.0000 1.9695 1.9708 401.4450 401.7852 0.0532 -1.0000 -1.0000 0024777 1599800436.80 151.4974 59.9988 32.0000 1.9703 1.9717 401.3639 401.7038 0.0531 -1.0000 -1.0000 0024839 1599800436.90 151.4974 59.9988 32.0000 1.9691 1.9705 401.3920 401.7327 0.0533 -1.0000 -1.0000 0024917 1599800437.00 151.4974 59.9988 32.0000 1.9697 1.9711 401.4020 401.7425 0.0531 -1.0000 -1.0000 0024980 1599800437.10 151.4954 59.9988 32.0000 1.9695 1.9709 401.3890 401.7296 0.0533 -1.0000 -1.0000 0025823 1599800437.20 151.4835 59.9988 32.0000 1.9695 1.9708 401.3405 401.6815 0.0533 -1.0000 -1.0000 0025886 1599800437.30 151.4835 59.9988 32.0000 1.9699 1.9713 401.3914 401.7323 0.0533 -1.0000 -1.0000 0025948 1599800437.40 151.4835 59.9988 32.0000 1.9700 1.9714 401.4291 401.7708 0.0534 -1.0000 -1.0000 0026011 1599800437.50 151.4835 59.9988 32.0000 1.9694 1.9708 401.3362 401.6772 0.0533 -1.0000 -1.0000 0026089 1599800437.60 151.4835 59.9988 32.0000 1.9696 1.9710 401.3423 401.6842 0.0536 -1.0000 -1.0000 0026152 1599800437.70 151.4415 59.9988 32.0000 1.9698 1.9712 401.3439 401.6842 0.0532 -1.0000 -1.0000 0026230 1599800437.80 151.4415 59.9988 32.0000 1.9696 1.9710 401.3990 401.7402 0.0534 -1.0000 -1.0000 0026292 1599800437.90 151.4415 59.9988 32.0000 1.9698 1.9712 401.3439 401.6838 0.0530 -1.0000 -1.0000 0026355 1599800438.00 151.4415 59.9988 32.0000 1.9703 1.9717 401.2748 401.6151 0.0532 -1.0000 -1.0000 0026417 1599800438.10 151.4415 59.9988 32.0000 1.9697 1.9711 401.3293 401.6704 0.0534 -1.0000 -1.0000 0026480 1599800438.20 151.4375 59.9988 32.0000 1.9699 1.9713 401.3294 401.6708 0.0533 -1.0000 -1.0000 0026542 1599800438.30 151.4375 59.9988 32.0000 1.9696 1.9710 401.3319 401.6719 0.0531 -1.0000 -1.0000 0026620 1599800438.40 151.4375 59.9988 32.0000 1.9699 1.9713 401.3599 401.6994 0.0531 -1.0000 -1.0000 0026683 1599800438.50 151.4375 59.9988 32.0000 1.9696 1.9710 401.3805 401.7205 0.0531 -1.0000 -1.0000 0026745 1599800438.60 151.4375 59.9988 32.0000 1.9701 1.9715 401.3091 401.6498 0.0532 -1.0000 -1.0000 0026823 1599800438.70 151.4375 59.9988 32.0000 1.9703 1.9717 401.3892 401.7294 0.0532 -1.0000 -1.0000 0027042 1599800438.80 151.4676 59.9988 32.0000 1.9699 1.9712 401.3290 401.6693 0.0533 -1.0000 -1.0000 0027104 1599800438.90 151.4676 59.9988 32.0000 1.9698 1.9712 401.3065 401.6478 0.0533 -1.0000 -1.0000 0027183 1599800439.00 151.4676 59.9988 32.0000 1.9697 1.9710 401.3529 401.6944 0.0535 -1.0000 -1.0000 0027245 1599800439.10 151.4676 59.9988 32.0000 1.9699 1.9713 401.3133 401.6540 0.0533 -1.0000 -1.0000 0027308 1599800439.20 151.4676 59.9988 32.0000 1.9698 1.9712 401.3944 401.7356 0.0533 -1.0000 -1.0000 0027386 1599800439.30 151.4676 59.9988 32.0000 1.9701 1.9715 401.3667 401.7068 0.0531 -1.0000 -1.0000 0027448 1599800439.40 151.4676 59.9988 32.0000 1.9704 1.9718 401.4207 401.7614 0.0532 -1.0000 -1.0000 0027511 1599800439.50 151.4676 59.9988 32.0000 1.9697 1.9711 401.3655 401.7062 0.0533 -1.0000 -1.0000 0027573 1599800439.60 151.4676 59.9988 32.0000 1.9699 1.9712 401.3951 401.7360 0.0532 -1.0000 -1.0000 0027636 1599800439.70 151.4676 59.9988 32.0000 1.9697 1.9710 401.2902 401.6289 0.0530 -1.0000 -1.0000 0028010 1599800439.80 151.4676 59.9988 32.0000 1.9696 1.9709 401.3971 401.7375 0.0533 -1.0000 -1.0000 0028073 1599800439.90 151.4676 59.9988 32.0000 1.9697 1.9711 401.3661 401.7070 0.0533 -1.0000 -1.0000 0028135 1599800440.00 151.4574 59.9984 32.0000 1.9701 1.9715 401.4222 401.7627 0.0532 -1.0000 -1.0000 0028214 1599800440.10 151.4574 59.9984 32.0000 1.9697 1.9711 401.4117 401.7532 0.0534 -1.0000 -1.0000 0028276 1599800440.20 151.4574 59.9984 32.0000 1.9705 1.9719 401.3811 401.7228 0.0534 -1.0000 -1.0000 0028339 1599800440.30 151.4574 59.9984 32.0000 1.9705 1.9718 401.4292 401.7696 0.0532 -1.0000 -1.0000 0028401 1599800440.40 151.4574 59.9984 32.0000 1.9696 1.9710 401.3679 401.7080 0.0531 -1.0000 -1.0000 0028464 1599800440.50 151.4574 59.9984 32.0000 1.9701 1.9714 401.4159 401.7569 0.0533 -1.0000 -1.0000 0028526 1599800440.60 151.4574 59.9984 32.0000 1.9704 1.9718 401.4270 401.7680 0.0533 -1.0000 -1.0000 0028604 1599800440.70 151.4574 59.9984 32.0000 1.9694 1.9708 401.4055 401.7461 0.0532 -1.0000 -1.0000 0028932 1599800440.80 151.4574 59.9984 32.0000 1.9700 1.9714 401.3357 401.6772 0.0534 -1.0000 -1.0000 0028995 1599800440.90 151.4574 59.9984 32.0000 1.9693 1.9706 401.4011 401.7421 0.0533 -1.0000 -1.0000 0029073 1599800441.00 151.4574 59.9984 32.0000 1.9697 1.9711 401.4541 401.7948 0.0532 -1.0000 -1.0000 0029135 1599800441.10 151.4574 59.9984 32.0000 1.9696 1.9710 401.4624 401.8043 0.0535 -1.0000 -1.0000 0029198 1599800441.20 151.5002 59.9984 32.0000 1.9698 1.9712 401.5041 401.8451 0.0533 -1.0000 -1.0000 0029276 1599800441.30 151.5002 59.9984 32.0000 1.9701 1.9715 401.4070 401.7475 0.0532 -1.0000 -1.0000 0029338 1599800441.40 151.5002 59.9984 32.0000 1.9699 1.9712 401.4307 401.7708 0.0532 -1.0000 -1.0000 0029401 1599800441.50 151.5002 59.9984 32.0000 1.9695 1.9709 401.4472 401.7883 0.0533 -1.0000 -1.0000 0029463 1599800441.60 151.5002 59.9984 32.0000 1.9695 1.9709 401.3857 401.7270 0.0534 -1.0000 -1.0000 0029526 1599800441.70 151.5002 59.9984 32.0000 1.9688 1.9702 401.4494 401.7911 0.0533 -1.0000 -1.0000 0029604 1599800441.80 151.5002 59.9984 32.0000 1.9698 1.9711 401.4426 401.7832 0.0532 -1.0000 -1.0000 0030525 1599800441.90 151.5002 59.9984 32.0000 1.9701 1.9715 401.3710 401.7109 0.0531 -1.0000 -1.0000 0030666 1599800442.00 151.5002 59.9984 32.0000 1.9698 1.9711 401.4039 401.7443 0.0532 -1.0000 -1.0000 0030744 1599800442.10 151.5002 59.9984 32.0000 1.9697 1.9710 401.4143 401.7544 0.0531 -1.0000 -1.0000 0030807 1599800442.20 151.4990 59.9984 32.0000 1.9701 1.9715 401.2753 401.6152 0.0532 -1.0000 -1.0000 0030869 1599800442.30 151.4819 59.9984 32.0000 1.9699 1.9713 401.3567 401.6966 0.0532 -1.0000 -1.0000 0030947 1599800442.40 151.4876 59.9984 32.0000 1.9695 1.9708 401.3729 401.7139 0.0533 -1.0000 -1.0000 0031010 1599800442.50 151.4903 59.9984 32.0000 1.9694 1.9708 401.3607 401.7004 0.0531 -1.0000 -1.0000 0031072 1599800442.60 151.4903 59.9984 32.0000 1.9699 1.9712 401.3405 401.6806 0.0532 -1.0000 -1.0000 0031151 1599800442.70 151.4903 59.9984 32.0000 1.9697 1.9711 401.3508 401.6917 0.0533 -1.0000 -1.0000 0031213 1599800442.80 151.4903 59.9984 32.0000 1.9695 1.9709 401.3132 401.6528 0.0531 -1.0000 -1.0000 0031275 1599800442.90 151.4903 59.9984 32.0000 1.9695 1.9709 401.2760 401.6166 0.0532 -1.0000 -1.0000 0031353 1599800443.00 151.4903 59.9984 32.0000 1.9697 1.9711 401.3538 401.6947 0.0533 -1.0000 -1.0000 0031416 1599800443.10 151.4903 59.9984 32.0000 1.9701 1.9715 401.4287 401.7696 0.0532 -1.0000 -1.0000 0031478 1599800443.20 151.4903 59.9984 32.0000 1.9703 1.9716 401.3941 401.7339 0.0531 -1.0000 -1.0000 0031557 1599800443.30 151.4903 59.9984 32.0000 1.9699 1.9713 401.3825 401.7224 0.0532 -1.0000 -1.0000 0031619 1599800443.40 151.4373 59.9984 32.0000 1.9696 1.9710 401.3488 401.6893 0.0532 -1.0000 -1.0000 0031666 1599800443.50 151.4373 59.9984 32.0000 1.9697 1.9711 401.3983 401.7384 0.0531 -1.0000 -1.0000 0031744 1599800443.60 151.4373 59.9984 32.0000 1.9696 1.9710 401.3424 401.6826 0.0532 -1.0000 -1.0000 0031807 1599800443.70 151.4373 59.9984 32.0000 1.9689 1.9702 401.3384 401.6789 0.0532 -1.0000 -1.0000 0031885 1599800443.80 151.4373 59.9984 32.0000 1.9693 1.9707 401.3263 401.6677 0.0533 -1.0000 -1.0000 0031947 1599800443.90 151.4373 59.9984 32.0000 1.9697 1.9711 401.3538 401.6943 0.0533 -1.0000 -1.0000 0032009 1599800444.00 151.4373 59.9984 32.0000 1.9696 1.9710 401.4104 401.7512 0.0532 -1.0000 -1.0000 0032088 1599800444.10 151.4373 59.9984 32.0000 1.9701 1.9714 401.3067 401.6472 0.0532 -1.0000 -1.0000 0032150 1599800444.20 151.4373 59.9984 32.0000 1.9693 1.9706 401.3765 401.7170 0.0532 -1.0000 -1.0000 0032213 1599800444.30 151.4373 59.9984 32.0000 1.9698 1.9712 401.3860 401.7266 0.0533 -1.0000 -1.0000 0032275 1599800444.40 151.4401 59.9984 32.0000 1.9690 1.9704 401.2944 401.6351 0.0533 -1.0000 -1.0000 0032338 1599800444.50 151.4653 59.9984 32.0000 1.9694 1.9707 401.4381 401.7787 0.0532 -1.0000 -1.0000 0032400 1599800444.60 151.4653 59.9984 32.0000 1.9700 1.9713 401.3203 401.6613 0.0533 -1.0000 -1.0000 0032478 1599800444.70 151.4803 59.9986 32.0000 1.9698 1.9712 401.3826 401.7233 0.0533 -1.0000 -1.0000 0032541 1599800444.80 151.4803 59.9986 32.0000 1.9697 1.9710 401.3609 401.7008 0.0531 -1.0000 -1.0000 0032603 1599800444.90 151.4803 59.9986 32.0000 1.9694 1.9707 401.3820 401.7219 0.0532 -1.0000 -1.0000 0032681 1599800445.00 151.4803 59.9986 32.0000 1.9695 1.9709 401.4159 401.7571 0.0533 -1.0000 -1.0000 0032744 1599800445.10 151.4803 59.9986 32.0000 1.9695 1.9709 401.3884 401.7287 0.0532 -1.0000 -1.0000 0032806 1599800445.20 151.4803 59.9986 32.0000 1.9693 1.9707 401.3905 401.7302 0.0531 -1.0000 -1.0000 0032885 1599800445.30 151.4803 59.9986 32.0000 1.9693 1.9707 401.3555 401.6952 0.0532 -1.0000 -1.0000 0032931 1599800445.40 151.4803 59.9986 32.0000 1.9702 1.9716 401.4369 401.7783 0.0534 -1.0000 -1.0000 0032994 1599800445.50 151.4803 59.9986 32.0000 1.9696 1.9710 401.3325 401.6723 0.0532 -1.0000 -1.0000 0033072 1599800445.60 151.4780 59.9986 32.0000 1.9700 1.9713 401.4252 401.7656 0.0531 -1.0000 -1.0000 0033135 1599800445.70 151.4780 59.9986 32.0000 1.9695 1.9709 401.4273 401.7680 0.0532 -1.0000 -1.0000 0033212 1599800445.80 151.4780 59.9986 32.0000 1.9695 1.9709 401.4259 401.7655 0.0531 -1.0000 -1.0000 0033275 1599800445.90 151.4780 59.9986 32.0000 1.9695 1.9709 401.4013 401.7415 0.0532 -1.0000 -1.0000 0033400 1599800446.00 151.4780 59.9986 32.0000 1.9696 1.9709 401.4084 401.7491 0.0532 -1.0000 -1.0000 0033478 1599800446.10 151.4977 59.9986 32.0000 1.9697 1.9710 401.4498 401.7903 0.0532 -1.0000 -1.0000 0033541 1599800446.20 151.5121 59.9986 32.0000 1.9696 1.9710 401.3927 401.7327 0.0531 -1.0000 -1.0000 0033603 1599800446.30 151.5121 59.9986 32.0000 1.9694 1.9707 401.5610 401.9013 0.0532 -1.0000 -1.0000 0033681 1599800446.40 151.5121 59.9986 32.0000 1.9695 1.9708 401.3471 401.6875 0.0531 -1.0000 -1.0000 0034368 1599800446.50 151.5121 59.9986 32.0000 1.9694 1.9708 401.3900 401.7305 0.0533 -1.0000 -1.0000 0034431 1599800446.60 151.5121 59.9986 32.0000 1.9697 1.9711 401.3812 401.7220 0.0533 -1.0000 -1.0000 0034494 1599800446.70 151.5121 59.9986 32.0000 1.9696 1.9710 401.3452 401.6863 0.0534 -1.0000 -1.0000 0034571 1599800446.80 151.5121 59.9986 32.0000 1.9703 1.9716 401.3913 401.7317 0.0532 -1.0000 -1.0000 0034618 1599800446.90 151.5121 59.9986 32.0000 1.9702 1.9715 401.3512 401.6908 0.0532 -1.0000 -1.0000 0034697 1599800447.00 151.5121 59.9986 32.0000 1.9695 1.9709 401.3763 401.7169 0.0532 -1.0000 -1.0000 0034759 1599800447.10 151.5121 59.9986 32.0000 1.9700 1.9714 401.3247 401.6655 0.0532 -1.0000 -1.0000 0034821 1599800447.20 151.5479 59.9986 32.0000 1.9701 1.9714 401.3337 401.6735 0.0532 -1.0000 -1.0000 0034900 1599800447.30 151.5489 59.9986 32.0000 1.9698 1.9712 401.3682 401.7088 0.0533 -1.0000 -1.0000 0034962 1599800447.40 151.5489 59.9986 32.0000 1.9702 1.9715 401.3661 401.7062 0.0531 -1.0000 -1.0000 0035337 1599800447.50 151.5489 59.9986 32.0000 1.9710 1.9723 401.3957 401.7353 0.0531 -1.0000 -1.0000 0035431 1599800447.60 151.5489 59.9986 32.0000 1.9699 1.9713 401.4317 401.7713 0.0531 -1.0000 -1.0000 0035493 1599800447.70 151.5489 59.9986 32.0000 1.9706 1.9719 401.3092 401.6499 0.0532 -1.0000 -1.0000 0035571 1599800447.80 151.5418 59.9986 32.0000 1.9694 1.9708 401.4442 401.7839 0.0532 -1.0000 -1.0000 0035634 1599800447.90 151.5418 59.9986 32.0000 1.9693 1.9707 401.4235 401.7636 0.0531 -1.0000 -1.0000 0035696 1599800448.00 151.5418 59.9986 32.0000 1.9696 1.9710 401.3264 401.6671 0.0532 -1.0000 -1.0000 0035759 1599800448.10 151.5418 59.9986 32.0000 1.9698 1.9712 401.3750 401.7156 0.0533 -1.0000 -1.0000 0035821 1599800448.20 151.5418 59.9986 32.0000 1.9694 1.9708 401.3050 401.6458 0.0533 -1.0000 -1.0000 0035884 1599800448.30 151.5418 59.9986 32.0000 1.9700 1.9713 401.3428 401.6828 0.0532 -1.0000 -1.0000 0035962 1599800448.40 151.5418 59.9986 32.0000 1.9696 1.9710 401.3298 401.6704 0.0532 -1.0000 -1.0000 0036024 1599800448.50 151.5418 59.9986 32.0000 1.9701 1.9715 401.3710 401.7108 0.0531 -1.0000 -1.0000 0036399 1599800448.60 151.5418 59.9986 32.0000 1.9700 1.9714 401.4003 401.7408 0.0532 -1.0000 -1.0000 0036477 1599800448.70 151.5418 59.9986 32.0000 1.9695 1.9709 401.3829 401.7232 0.0531 -1.0000 -1.0000 0036540 1599800448.80 151.5370 59.9986 32.0000 1.9700 1.9714 401.3916 401.7314 0.0531 -1.0000 -1.0000 0036602 1599800448.90 151.5194 59.9986 32.0000 1.9693 1.9707 401.4104 401.7514 0.0533 -1.0000 -1.0000 0036665 1599800449.00 151.5194 59.9986 32.0000 1.9691 1.9705 401.4007 401.7410 0.0532 -1.0000 -1.0000 0037446 1599800449.10 151.5194 59.9986 32.0000 1.9702 1.9716 401.3351 401.6749 0.0532 -1.0000 -1.0000 0037508 1599800449.20 151.5194 59.9986 32.0000 1.9703 1.9717 401.3784 401.7193 0.0533 -1.0000 -1.0000 0037586 1599800449.30 151.5194 59.9986 32.0000 1.9693 1.9707 401.4009 401.7412 0.0532 -1.0000 -1.0000 0037649 1599800449.40 151.4538 59.9986 32.0000 1.9699 1.9713 401.3524 401.6925 0.0532 -1.0000 -1.0000 0037711 1599800449.50 151.4538 59.9986 32.0000 1.9691 1.9705 401.3444 401.6849 0.0532 -1.0000 -1.0000 0037789 1599800449.60 151.4538 59.9986 32.0000 1.9698 1.9712 401.3801 401.7206 0.0532 -1.0000 -1.0000 0037852 1599800449.70 151.4538 59.9986 32.0000 1.9698 1.9712 401.3946 401.7348 0.0532 -1.0000 -1.0000 0037930 1599800449.80 151.4538 59.9986 32.0000 1.9683 1.9697 401.3680 401.7083 0.0532 -1.0000 -1.0000 0037993 1599800449.90 151.5121 59.9989 32.0000 1.9696 1.9710 401.4037 401.7447 0.0533 -1.0000 -1.0000 0038055 1599800450.00 151.5121 59.9989 32.0000 1.9696 1.9710 401.3828 401.7233 0.0533 -1.0000 -1.0000 0038117 1599800450.10 151.5121 59.9989 32.0000 1.9703 1.9717 401.3869 401.7280 0.0533 -1.0000 -1.0000 0038180 1599800450.20 151.5121 59.9989 32.0000 1.9698 1.9711 401.4323 401.7733 0.0533 -1.0000 -1.0000 0038242 1599800450.30 151.5121 59.9989 32.0000 1.9694 1.9707 401.3149 401.6553 0.0532 -1.0000 -1.0000 0038321 1599800450.40 151.5121 59.9989 32.0000 1.9697 1.9711 401.3619 401.7017 0.0531 -1.0000 -1.0000 0038383 1599800450.50 151.5119 59.9989 32.0000 1.9698 1.9712 401.3323 401.6712 0.0530 -1.0000 -1.0000 0038446 1599800450.60 151.5017 59.9989 32.0000 1.9697 1.9710 401.4911 401.8311 0.0531 -1.0000 -1.0000 0038524 1599800450.70 151.5017 59.9989 32.0000 1.9697 1.9711 401.3434 401.6831 0.0531 -1.0000 -1.0000 0038586 1599800450.80 151.5148 59.9989 32.0000 1.9689 1.9703 401.4489 401.7896 0.0533 -1.0000 -1.0000 0038649 1599800450.90 151.5148 59.9989 32.0000 1.9699 1.9713 401.3714 401.7117 0.0531 -1.0000 -1.0000 0038727 1599800451.00 151.5148 59.9989 32.0000 1.9694 1.9708 401.3678 401.7076 0.0532 -1.0000 -1.0000 0038789 1599800451.10 151.5148 59.9989 32.0000 1.9694 1.9708 401.4341 401.7745 0.0532 -1.0000 -1.0000 0038852 1599800451.20 151.5148 59.9989 32.0000 1.9697 1.9711 401.3587 401.6988 0.0532 -1.0000 -1.0000 0038930 1599800451.30 151.5148 59.9989 32.0000 1.9694 1.9707 401.4065 401.7471 0.0532 -1.0000 -1.0000 0038992 1599800451.40 151.5148 59.9989 32.0000 1.9696 1.9709 401.3640 401.7034 0.0531 -1.0000 -1.0000 0039055 1599800451.50 151.5148 59.9989 32.0000 1.9699 1.9712 401.3821 401.7217 0.0531 -1.0000 -1.0000 0039445 1599800451.60 151.5148 59.9989 32.0000 1.9696 1.9709 401.3303 401.6704 0.0532 -1.0000 -1.0000 0039508 1599800451.70 151.5122 59.9989 32.0000 1.9704 1.9718 401.4179 401.7580 0.0532 -1.0000 -1.0000 0039586 1599800451.80 151.4978 59.9989 32.0000 1.9695 1.9709 401.3814 401.7217 0.0532 -1.0000 -1.0000 0039648 1599800451.90 151.4978 59.9989 32.0000 1.9691 1.9705 401.3678 401.7086 0.0533 -1.0000 -1.0000 0039711 1599800452.00 151.4978 59.9989 32.0000 1.9700 1.9714 401.4512 401.7912 0.0532 -1.0000 -1.0000 0039914 1599800452.10 151.4978 59.9989 32.0000 1.9697 1.9711 401.4340 401.7746 0.0532 -1.0000 -1.0000 0039976 1599800452.20 151.4978 59.9989 32.0000 1.9700 1.9714 401.4293 401.7696 0.0532 -1.0000 -1.0000 0040039 1599800452.30 151.4879 59.9989 32.0000 1.9701 1.9715 401.3714 401.7122 0.0532 -1.0000 -1.0000 0040101 1599800452.40 151.4879 59.9989 32.0000 1.9695 1.9709 401.4075 401.7472 0.0531 -1.0000 -1.0000 0040164 1599800452.50 151.4879 59.9989 32.0000 1.9697 1.9710 401.3846 401.7256 0.0533 -1.0000 -1.0000 0040445 1599800452.60 151.4879 59.9989 32.0000 1.9695 1.9709 401.4087 401.7492 0.0532 -1.0000 -1.0000 0040523 1599800452.70 151.4879 59.9989 32.0000 1.9700 1.9714 401.3512 401.6915 0.0532 -1.0000 -1.0000 0040586 1599800452.80 151.4950 59.9989 32.0000 1.9700 1.9714 401.4368 401.7770 0.0532 -1.0000 -1.0000 0040648 1599800452.90 151.4985 59.9989 32.0000 1.9698 1.9712 401.3690 401.7093 0.0532 -1.0000 -1.0000 0040711 1599800453.00 151.4985 59.9989 32.0000 1.9701 1.9715 401.4576 401.7979 0.0532 -1.0000 -1.0000 0041367 1599800453.10 151.4985 59.9989 32.0000 1.9698 1.9711 401.3869 401.7268 0.0532 -1.0000 -1.0000 0041429 1599800453.20 151.4985 59.9989 32.0000 1.9693 1.9707 401.4024 401.7429 0.0532 -1.0000 -1.0000 0041492 1599800453.30 151.4985 59.9989 32.0000 1.9693 1.9707 401.3711 401.7110 0.0532 -1.0000 -1.0000 0041554 1599800453.40 151.4237 59.9989 32.0000 1.9698 1.9711 401.4097 401.7503 0.0531 -1.0000 -1.0000 0041632 1599800453.50 151.4237 59.9989 32.0000 1.9697 1.9711 401.3492 401.6888 0.0532 -1.0000 -1.0000 0041710 1599800453.60 151.4237 59.9989 32.0000 1.9698 1.9712 401.4194 401.7592 0.0531 -1.0000 -1.0000 0041773 1599800453.70 151.4237 59.9989 32.0000 1.9701 1.9715 401.4321 401.7729 0.0532 -1.0000 -1.0000 0041835 1599800453.80 151.4237 59.9989 32.0000 1.9692 1.9705 401.4045 401.7453 0.0533 -1.0000 -1.0000 0041898 1599800453.90 151.4920 59.9989 32.0000 1.9695 1.9709 401.3826 401.7228 0.0532 -1.0000 -1.0000 0041960 1599800454.00 151.5107 59.9989 32.0000 1.9694 1.9708 401.4273 401.7688 0.0533 -1.0000 -1.0000 0042038 1599800454.10 151.5107 59.9989 32.0000 1.9702 1.9716 401.3507 401.6912 0.0532 -1.0000 -1.0000 0042101 1599800454.20 151.5107 59.9989 32.0000 1.9697 1.9710 401.3983 401.7388 0.0532 -1.0000 -1.0000 0042163 1599800454.30 151.5107 59.9989 32.0000 1.9703 1.9716 401.3891 401.7297 0.0533 -1.0000 -1.0000 0042242 1599800454.40 151.5090 59.9989 32.0000 1.9692 1.9706 401.4077 401.7474 0.0530 -1.0000 -1.0000 0042304 1599800454.50 151.4477 59.9992 32.0000 1.9701 1.9715 401.3084 401.6486 0.0532 -1.0000 -1.0000 0042366 1599800454.60 151.4477 59.9992 32.0000 1.9698 1.9711 401.4614 401.8022 0.0533 -1.0000 -1.0000 0042663 1599800454.70 151.4477 59.9992 32.0000 1.9695 1.9708 401.4173 401.7580 0.0532 -1.0000 -1.0000 0042726 1599800454.80 151.4477 59.9992 32.0000 1.9696 1.9709 401.4023 401.7435 0.0533 -1.0000 -1.0000 0042788 1599800454.90 151.4477 59.9992 32.0000 1.9696 1.9710 401.4236 401.7638 0.0531 -1.0000 -1.0000 0042866 1599800455.00 151.4477 59.9992 32.0000 1.9697 1.9711 401.4463 401.7860 0.0531 -1.0000 -1.0000 0042929 1599800455.10 151.4477 59.9992 32.0000 1.9694 1.9707 401.4178 401.7595 0.0533 -1.0000 -1.0000 0043101 1599800455.20 151.4477 59.9992 32.0000 1.9702 1.9715 401.3860 401.7251 0.0530 -1.0000 -1.0000 0043179 1599800455.30 151.4477 59.9992 32.0000 1.9705 1.9719 401.3713 401.7110 0.0533 -1.0000 -1.0000 0043241 1599800455.40 151.4477 59.9992 32.0000 1.9699 1.9712 401.3678 401.7084 0.0532 -1.0000 -1.0000 0043304 1599800455.50 151.4563 59.9992 32.0000 1.9696 1.9710 401.3979 401.7381 0.0532 -1.0000 -1.0000 0043382 1599800455.60 151.4678 59.9992 32.0000 1.9699 1.9713 401.4544 401.7954 0.0533 -1.0000 -1.0000 0043647 1599800455.70 151.4678 59.9992 32.0000 1.9692 1.9706 401.4329 401.7734 0.0531 -1.0000 -1.0000 0043725 1599800455.80 151.4678 59.9992 32.0000 1.9693 1.9707 401.4034 401.7437 0.0533 -1.0000 -1.0000 0043788 1599800455.90 151.4678 59.9992 32.0000 1.9701 1.9714 401.3369 401.6775 0.0532 -1.0000 -1.0000 0043851 1599800456.00 151.4678 59.9992 32.0000 1.9699 1.9712 401.4457 401.7855 0.0531 -1.0000 -1.0000 0043929 1599800456.10 151.4723 59.9992 32.0000 1.9690 1.9704 401.4548 401.7948 0.0532 -1.0000 -1.0000 0044460 1599800456.20 151.4939 59.9992 32.0000 1.9696 1.9710 401.4487 401.7885 0.0531 -1.0000 -1.0000 0044522 1599800456.30 151.4939 59.9992 32.0000 1.9706 1.9719 401.3783 401.7186 0.0532 -1.0000 -1.0000 0044600 1599800456.40 151.4939 59.9992 32.0000 1.9694 1.9708 401.3799 401.7204 0.0532 -1.0000 -1.0000 0044663 1599800456.50 151.4939 59.9992 32.0000 1.9698 1.9712 401.3722 401.7127 0.0532 -1.0000 -1.0000 0044710 1599800456.60 151.4939 59.9992 32.0000 1.9694 1.9708 401.4009 401.7412 0.0532 -1.0000 -1.0000 0044788 1599800456.70 151.4475 59.9992 32.0000 1.9698 1.9712 401.4346 401.7751 0.0532 -1.0000 -1.0000 0044850 1599800456.80 151.4475 59.9992 32.0000 1.9692 1.9706 401.3642 401.7049 0.0532 -1.0000 -1.0000 0044928 1599800456.90 151.4475 59.9992 32.0000 1.9695 1.9708 401.4118 401.7516 0.0531 -1.0000 -1.0000 0045006 1599800457.00 151.4475 59.9992 32.0000 1.9702 1.9715 401.3290 401.6693 0.0532 -1.0000 -1.0000 0045069 1599800457.10 151.4475 59.9992 32.0000 1.9695 1.9709 401.4333 401.7745 0.0533 -1.0000 -1.0000 0045131 1599800457.20 151.4849 59.9992 32.0000 1.9700 1.9714 401.4358 401.7767 0.0533 -1.0000 -1.0000 0045194 1599800457.30 151.5053 59.9992 32.0000 1.9702 1.9715 401.4226 401.7631 0.0532 -1.0000 -1.0000 0045256 1599800457.40 151.5053 59.9992 32.0000 1.9697 1.9710 401.3574 401.6978 0.0532 -1.0000 -1.0000 0045319 1599800457.50 151.5053 59.9992 32.0000 1.9706 1.9720 401.3796 401.7200 0.0532 -1.0000 -1.0000 0045397 1599800457.60 151.5053 59.9992 32.0000 1.9700 1.9714 401.4115 401.7518 0.0532 -1.0000 -1.0000 0045460 1599800457.70 151.5053 59.9992 32.0000 1.9697 1.9711 401.4335 401.7740 0.0531 -1.0000 -1.0000 0045538 1599800457.80 151.4769 59.9992 32.0000 1.9695 1.9708 401.4605 401.7999 0.0531 -1.0000 -1.0000 0045600 1599800457.90 151.4769 59.9992 32.0000 1.9700 1.9714 401.3468 401.6865 0.0531 -1.0000 -1.0000 0045709 1599800458.00 151.4769 59.9992 32.0000 1.9698 1.9712 401.3850 401.7249 0.0531 -1.0000 -1.0000 0045788 1599800458.10 151.4769 59.9992 32.0000 1.9696 1.9709 401.4053 401.7462 0.0533 -1.0000 -1.0000 0045850 1599800458.20 151.4769 59.9992 32.0000 1.9699 1.9712 401.3873 401.7271 0.0531 -1.0000 -1.0000 0045944 1599800458.30 151.4769 59.9992 32.0000 1.9700 1.9714 401.3963 401.7359 0.0531 -1.0000 -1.0000 0046022 1599800458.40 151.4769 59.9992 32.0000 1.9694 1.9708 401.4043 401.7445 0.0532 -1.0000 -1.0000 0046084 1599800458.50 151.4769 59.9992 32.0000 1.9698 1.9712 401.4142 401.7543 0.0532 -1.0000 -1.0000 0046147 1599800458.60 151.4769 59.9992 32.0000 1.9693 1.9707 401.4195 401.7599 0.0532 -1.0000 -1.0000 0046209 1599800458.70 151.4769 59.9992 32.0000 1.9702 1.9716 401.4382 401.7787 0.0532 -1.0000 -1.0000 0047115 1599800458.80 151.5042 59.9992 32.0000 1.9698 1.9712 401.4087 401.7486 0.0531 -1.0000 -1.0000 0047193 1599800458.90 151.5383 59.9992 32.0000 1.9699 1.9713 401.3910 401.7307 0.0531 -1.0000 -1.0000 0047256 1599800459.00 151.5383 59.9992 32.0000 1.9701 1.9715 401.4090 401.7494 0.0532 -1.0000 -1.0000 0047318 1599800459.10 151.5383 59.9992 32.0000 1.9702 1.9716 401.4845 401.8246 0.0532 -1.0000 -1.0000 0047381 1599800459.20 151.5383 59.9992 32.0000 1.9698 1.9711 401.4223 401.7623 0.0531 -1.0000 -1.0000 0047459 1599800459.30 151.5383 59.9992 32.0000 1.9704 1.9718 401.4404 401.7806 0.0532 -1.0000 -1.0000 0047521 1599800459.40 151.5296 59.9992 32.0000 1.9705 1.9719 401.4690 401.8093 0.0531 -1.0000 -1.0000 0047584 1599800459.50 151.5296 59.9992 32.0000 1.9706 1.9720 401.4775 401.8170 0.0531 -1.0000 -1.0000 0047662 1599800459.60 151.5296 59.9992 32.0000 1.9704 1.9717 401.3570 401.6974 0.0532 -1.0000 -1.0000 0047725 1599800459.70 151.5296 59.9992 32.0000 1.9698 1.9712 401.4538 401.7946 0.0533 -1.0000 -1.0000 0048006 1599800459.80 151.5296 59.9992 32.0000 1.9700 1.9713 401.3762 401.7169 0.0532 -1.0000 -1.0000 0048068 1599800459.90 151.5307 59.9991 32.0000 1.9700 1.9714 401.4632 401.8032 0.0531 -1.0000 -1.0000 0048131 1599800460.00 151.5344 59.9988 32.0000 1.9695 1.9708 401.4985 401.8382 0.0531 -1.0000 -1.0000 0048209 1599800460.10 151.5344 59.9988 32.0000 1.9695 1.9709 401.3877 401.7276 0.0532 -1.0000 -1.0000 0048271 1599800460.20 151.5344 59.9988 32.0000 1.9697 1.9710 401.3844 401.7242 0.0531 -1.0000 -1.0000 0048334 1599800460.30 151.5344 59.9988 32.0000 1.9700 1.9714 401.3760 401.7169 0.0532 -1.0000 -1.0000 0048396 1599800460.40 151.5344 59.9988 32.0000 1.9698 1.9712 401.4860 401.8263 0.0532 -1.0000 -1.0000 0048459 1599800460.50 151.5344 59.9988 32.0000 1.9699 1.9713 401.4387 401.7787 0.0532 -1.0000 -1.0000 0048521 1599800460.60 151.5344 59.9988 32.0000 1.9693 1.9707 401.4656 401.8066 0.0533 -1.0000 -1.0000 0048599 1599800460.70 151.5344 59.9988 32.0000 1.9701 1.9715 401.4309 401.7720 0.0533 -1.0000 -1.0000 0048662 1599800460.80 151.5344 59.9988 32.0000 1.9701 1.9715 401.5268 401.8664 0.0531 -1.0000 -1.0000 0048724 1599800460.90 151.5344 59.9988 32.0000 1.9702 1.9715 401.4589 401.7996 0.0532 -1.0000 -1.0000 0048802 1599800461.00 151.5344 59.9988 32.0000 1.9703 1.9716 401.4592 401.7994 0.0532 -1.0000 -1.0000 0048865 1599800461.10 151.4725 59.9988 32.0000 1.9697 1.9710 401.4579 401.7972 0.0531 -1.0000 -1.0000 0048927 1599800461.20 151.4725 59.9988 32.0000 1.9705 1.9719 401.4115 401.7518 0.0532 -1.0000 -1.0000 0048990 1599800461.30 151.4725 59.9988 32.0000 1.9710 1.9724 401.5215 401.8616 0.0531 -1.0000 -1.0000 0049177 1599800461.40 151.4725 59.9988 32.0000 1.9703 1.9717 401.4197 401.7598 0.0531 -1.0000 -1.0000 0049240 1599800461.50 151.4725 59.9988 32.0000 1.9704 1.9718 401.4648 401.8052 0.0532 -1.0000 -1.0000 0049302 1599800461.60 151.4725 59.9988 32.0000 1.9703 1.9717 401.5325 401.8724 0.0531 -1.0000 -1.0000 0049365 1599800461.70 151.4725 59.9988 32.0000 1.9701 1.9714 401.4188 401.7582 0.0531 -1.0000 -1.0000 0049443 1599800461.80 151.4725 59.9988 32.0000 1.9692 1.9706 401.4926 401.8331 0.0532 -1.0000 -1.0000 0049693 1599800461.90 151.4725 59.9988 32.0000 1.9698 1.9712 401.3838 401.7248 0.0533 -1.0000 -1.0000 0049755 1599800462.00 151.4725 59.9988 32.0000 1.9699 1.9713 401.3981 401.7386 0.0532 -1.0000 -1.0000 0049833 1599800462.10 151.5166 59.9988 32.0000 1.9697 1.9711 401.4300 401.7708 0.0532 -1.0000 -1.0000 0049896 1599800462.20 151.5213 59.9988 32.0000 1.9703 1.9716 401.3961 401.7354 0.0531 -1.0000 -1.0000 0049958 1599800462.30 151.5213 59.9988 32.0000 1.9697 1.9711 401.4148 401.7550 0.0532 -1.0000 -1.0000 0050255 1599800462.40 151.5213 59.9988 32.0000 1.9700 1.9714 401.3916 401.7311 0.0531 -1.0000 -1.0000 0050333 1599800462.50 151.5213 59.9988 32.0000 1.9701 1.9714 401.4231 401.7622 0.0530 -1.0000 -1.0000 0050396 1599800462.60 151.5213 59.9988 32.0000 1.9700 1.9714 401.4895 401.8300 0.0533 -1.0000 -1.0000 0050458 1599800462.70 151.5321 59.9988 32.0000 1.9700 1.9713 401.4175 401.7577 0.0532 -1.0000 -1.0000 0050521 1599800462.80 151.5321 59.9988 32.0000 1.9700 1.9714 401.4336 401.7742 0.0531 -1.0000 -1.0000 0050646 1599800462.90 151.5321 59.9988 32.0000 1.9703 1.9717 401.4698 401.8087 0.0529 -1.0000 -1.0000 0050724 1599800463.00 151.5321 59.9988 32.0000 1.9699 1.9713 401.4188 401.7590 0.0532 -1.0000 -1.0000 0050786 1599800463.10 151.5321 59.9988 32.0000 1.9698 1.9712 401.5079 401.8479 0.0532 -1.0000 -1.0000 0050849 1599800463.20 151.5504 59.9988 32.0000 1.9704 1.9718 401.4133 401.7535 0.0531 -1.0000 -1.0000 0050927 1599800463.30 151.5625 59.9988 32.0000 1.9697 1.9711 401.4488 401.7889 0.0531 -1.0000 -1.0000 0050989 1599800463.40 151.5625 59.9988 32.0000 1.9693 1.9707 401.4573 401.7968 0.0531 -1.0000 -1.0000 0051052 1599800463.50 151.5625 59.9988 32.0000 1.9701 1.9715 401.4718 401.8119 0.0532 -1.0000 -1.0000 0051130 1599800463.60 151.5625 59.9988 32.0000 1.9704 1.9718 401.5278 401.8679 0.0532 -1.0000 -1.0000 0051193 1599800463.70 151.5625 59.9988 32.0000 1.9705 1.9719 401.4087 401.7490 0.0532 -1.0000 -1.0000 0051255 1599800463.80 151.5393 59.9988 32.0000 1.9702 1.9716 401.4752 401.8150 0.0531 -1.0000 -1.0000 0051317 1599800463.90 151.5393 59.9988 32.0000 1.9700 1.9714 401.4004 401.7400 0.0531 -1.0000 -1.0000 0051396 1599800464.00 151.5393 59.9988 32.0000 1.9698 1.9711 401.5226 401.8630 0.0532 -1.0000 -1.0000 0051474 1599800464.10 151.5393 59.9988 32.0000 1.9705 1.9718 401.4375 401.7776 0.0531 -1.0000 -1.0000 0051536 1599800464.20 151.5393 59.9988 32.0000 1.9700 1.9714 401.4472 401.7875 0.0532 -1.0000 -1.0000 0051599 1599800464.30 151.4973 59.9988 32.0000 1.9703 1.9717 401.4412 401.7822 0.0533 -1.0000 -1.0000 0051677 1599800464.40 151.4957 59.9988 32.0000 1.9703 1.9716 401.4686 401.8083 0.0531 -1.0000 -1.0000 0051943 1599800464.50 151.4957 59.9988 32.0000 1.9702 1.9716 401.5081 401.8488 0.0532 -1.0000 -1.0000 0052020 1599800464.60 151.4957 59.9988 32.0000 1.9708 1.9721 401.3977 401.7381 0.0532 -1.0000 -1.0000 0052099 1599800464.70 151.4957 59.9988 32.0000 1.9697 1.9711 401.4306 401.7708 0.0531 -1.0000 -1.0000 0052161 1599800464.80 151.4957 59.9988 32.0000 1.9701 1.9715 401.4591 401.7986 0.0531 -1.0000 -1.0000 0052224 1599800464.90 151.4619 59.9990 32.0000 1.9705 1.9719 401.4487 401.7899 0.0534 -1.0000 -1.0000 0052661 1599800465.00 151.4619 59.9990 32.0000 1.9695 1.9709 401.4062 401.7467 0.0532 -1.0000 -1.0000 0052723 1599800465.10 151.4619 59.9990 32.0000 1.9694 1.9708 401.5022 401.8435 0.0533 -1.0000 -1.0000 0052786 1599800465.20 151.4619 59.9990 32.0000 1.9697 1.9711 401.4211 401.7620 0.0534 -1.0000 -1.0000 0052848 1599800465.30 151.4619 59.9990 32.0000 1.9704 1.9718 401.4670 401.8076 0.0532 -1.0000 -1.0000 0052911 1599800465.40 151.5222 59.9990 32.0000 1.9706 1.9720 401.4652 401.8055 0.0531 -1.0000 -1.0000 0053208 1599800465.50 151.5222 59.9990 32.0000 1.9702 1.9715 401.3335 401.6731 0.0531 -1.0000 -1.0000 0053270 1599800465.60 151.5222 59.9990 32.0000 1.9698 1.9712 401.4890 401.8298 0.0532 -1.0000 -1.0000 0053333 1599800465.70 151.5222 59.9990 32.0000 1.9691 1.9705 401.4111 401.7515 0.0532 -1.0000 -1.0000 0053411 1599800465.80 151.5222 59.9990 32.0000 1.9696 1.9710 401.4834 401.8237 0.0532 -1.0000 -1.0000 0053473 1599800465.90 151.5142 59.9990 32.0000 1.9703 1.9716 401.4474 401.7880 0.0532 -1.0000 -1.0000 0053661 1599800466.00 151.4856 59.9990 32.0000 1.9695 1.9708 401.3903 401.7302 0.0531 -1.0000 -1.0000 0053739 1599800466.10 151.4856 59.9990 32.0000 1.9697 1.9710 401.3894 401.7294 0.0531 -1.0000 -1.0000 0053801 1599800466.20 151.4856 59.9990 32.0000 1.9697 1.9710 401.4263 401.7652 0.0530 -1.0000 -1.0000 0053864 1599800466.30 151.4856 59.9990 32.0000 1.9700 1.9714 401.4447 401.7851 0.0532 -1.0000 -1.0000 0053926 1599800466.40 151.4856 59.9990 32.0000 1.9694 1.9708 401.4160 401.7570 0.0533 -1.0000 -1.0000 0054161 1599800466.50 151.4512 59.9990 32.0000 1.9700 1.9713 401.4616 401.8024 0.0532 -1.0000 -1.0000 0054223 1599800466.60 151.4512 59.9990 32.0000 1.9705 1.9718 401.3984 401.7381 0.0531 -1.0000 -1.0000 0054301 1599800466.70 151.4512 59.9990 32.0000 1.9697 1.9710 401.4468 401.7862 0.0531 -1.0000 -1.0000 0054364 1599800466.80 151.4512 59.9990 32.0000 1.9691 1.9704 401.4353 401.7755 0.0531 -1.0000 -1.0000 0054426 1599800466.90 151.4512 59.9990 32.0000 1.9696 1.9710 401.4240 401.7644 0.0532 -1.0000 -1.0000 0054489 1599800467.00 151.4578 59.9990 32.0000 1.9697 1.9711 401.4184 401.7592 0.0532 -1.0000 -1.0000 0054551 1599800467.10 151.4683 59.9990 32.0000 1.9700 1.9714 401.4968 401.8369 0.0531 -1.0000 -1.0000 0054614 1599800467.20 151.4683 59.9990 32.0000 1.9699 1.9713 401.4334 401.7735 0.0532 -1.0000 -1.0000 0054692 1599800467.30 151.4683 59.9990 32.0000 1.9692 1.9706 401.4538 401.7952 0.0533 -1.0000 -1.0000 0054754 1599800467.40 151.4683 59.9990 32.0000 1.9695 1.9709 401.4162 401.7569 0.0532 -1.0000 -1.0000 0054832 1599800467.50 151.4683 59.9990 32.0000 1.9695 1.9708 401.4581 401.7984 0.0532 -1.0000 -1.0000 0054895 1599800467.60 151.4782 59.9990 32.0000 1.9694 1.9708 401.3730 401.7145 0.0533 -1.0000 -1.0000 0054957 1599800467.70 151.4782 59.9990 32.0000 1.9694 1.9707 401.3914 401.7322 0.0533 -1.0000 -1.0000 0055035 1599800467.80 151.4782 59.9990 32.0000 1.9696 1.9710 401.3744 401.7158 0.0533 -1.0000 -1.0000 0055098 1599800467.90 151.4782 59.9990 32.0000 1.9695 1.9709 401.4639 401.8043 0.0532 -1.0000 -1.0000 0055160 1599800468.00 151.4782 59.9990 32.0000 1.9703 1.9717 401.4381 401.7779 0.0530 -1.0000 -1.0000 0055426 1599800468.10 151.4414 59.9990 32.0000 1.9696 1.9709 401.3652 401.7065 0.0533 -1.0000 -1.0000 0055488 1599800468.20 151.4414 59.9990 32.0000 1.9698 1.9712 401.3921 401.7319 0.0531 -1.0000 -1.0000 0055551 1599800468.30 151.4414 59.9990 32.0000 1.9694 1.9707 401.4086 401.7489 0.0532 -1.0000 -1.0000 0055629 1599800468.40 151.4414 59.9990 32.0000 1.9696 1.9710 401.4342 401.7747 0.0532 -1.0000 -1.0000 0055691 1599800468.50 151.4414 59.9990 32.0000 1.9700 1.9714 401.4024 401.7423 0.0532 -1.0000 -1.0000 0055910 1599800468.60 151.4407 59.9990 32.0000 1.9701 1.9715 401.3973 401.7370 0.0530 -1.0000 -1.0000 0055988 1599800468.70 151.4200 59.9990 32.0000 1.9697 1.9711 401.4440 401.7836 0.0531 -1.0000 -1.0000 0056051 1599800468.80 151.4200 59.9990 32.0000 1.9700 1.9714 401.3828 401.7225 0.0531 -1.0000 -1.0000 0056113 1599800468.90 151.4200 59.9990 32.0000 1.9693 1.9707 401.3966 401.7368 0.0532 -1.0000 -1.0000 0056191 1599800469.00 151.4200 59.9990 32.0000 1.9691 1.9705 401.3558 401.6960 0.0532 -1.0000 -1.0000 0056582 1599800469.10 151.4200 59.9990 32.0000 1.9695 1.9709 401.3600 401.7002 0.0532 -1.0000 -1.0000 0056644 1599800469.20 151.4554 59.9990 32.0000 1.9708 1.9721 401.4527 401.7937 0.0533 -1.0000 -1.0000 0056722 1599800469.30 151.4554 59.9990 32.0000 1.9698 1.9712 401.3923 401.7328 0.0532 -1.0000 -1.0000 0056785 1599800469.40 151.4554 59.9990 32.0000 1.9700 1.9714 401.4256 401.7652 0.0530 -1.0000 -1.0000 0056847 1599800469.50 151.4554 59.9990 32.0000 1.9696 1.9709 401.2926 401.6337 0.0534 -1.0000 -1.0000 0057566 1599800469.60 151.4554 59.9990 32.0000 1.9695 1.9709 401.4353 401.7756 0.0532 -1.0000 -1.0000 0057628 1599800469.70 151.4885 59.9989 32.0000 1.9690 1.9703 401.3763 401.7164 0.0532 -1.0000 -1.0000 0057691 1599800469.80 151.5236 59.9988 32.0000 1.9699 1.9713 401.4278 401.7681 0.0532 -1.0000 -1.0000 0057754 1599800469.90 151.5236 59.9988 32.0000 1.9698 1.9712 401.4166 401.7559 0.0530 -1.0000 -1.0000 0057816 1599800470.00 151.5236 59.9988 32.0000 1.9699 1.9713 401.4706 401.8099 0.0530 -1.0000 -1.0000 0057894 1599800470.10 151.5236 59.9988 32.0000 1.9702 1.9716 401.4353 401.7754 0.0531 -1.0000 -1.0000 0057957 1599800470.20 151.5236 59.9988 32.0000 1.9693 1.9707 401.4991 401.8389 0.0531 -1.0000 -1.0000 0058019 1599800470.30 151.4895 59.9988 32.0000 1.9696 1.9709 401.3984 401.7388 0.0532 -1.0000 -1.0000 0058097 1599800470.40 151.4895 59.9988 32.0000 1.9701 1.9715 401.3921 401.7323 0.0532 -1.0000 -1.0000 0058160 1599800470.50 151.4895 59.9988 32.0000 1.9696 1.9710 401.3992 401.7393 0.0531 -1.0000 -1.0000 0058222 1599800470.60 151.4895 59.9988 32.0000 1.9695 1.9708 401.3904 401.7307 0.0532 -1.0000 -1.0000 0058300 1599800470.70 151.4895 59.9988 32.0000 1.9696 1.9710 401.4196 401.7599 0.0531 -1.0000 -1.0000 0058363 1599800470.80 151.5139 59.9988 32.0000 1.9699 1.9712 401.3931 401.7330 0.0532 -1.0000 -1.0000 0058425 1599800470.90 151.5214 59.9988 32.0000 1.9697 1.9711 401.4586 401.7981 0.0530 -1.0000 -1.0000 0058503 1599800471.00 151.5214 59.9988 32.0000 1.9703 1.9716 401.3956 401.7352 0.0531 -1.0000 -1.0000 0058831 1599800471.10 151.5214 59.9988 32.0000 1.9703 1.9716 401.4378 401.7778 0.0532 -1.0000 -1.0000 0058894 1599800471.20 151.5214 59.9988 32.0000 1.9703 1.9717 401.5283 401.8684 0.0532 -1.0000 -1.0000 0058972 1599800471.30 151.5214 59.9988 32.0000 1.9707 1.9721 401.4280 401.7680 0.0531 -1.0000 -1.0000 0059034 1599800471.40 151.5083 59.9988 32.0000 1.9702 1.9716 401.4594 401.7994 0.0532 -1.0000 -1.0000 0059097 1599800471.50 151.5083 59.9988 32.0000 1.9698 1.9711 401.4050 401.7451 0.0532 -1.0000 -1.0000 0059175 1599800471.60 151.5083 59.9988 32.0000 1.9697 1.9711 401.4474 401.7879 0.0532 -1.0000 -1.0000 0059597 1599800471.70 151.5083 59.9988 32.0000 1.9703 1.9716 401.4939 401.8341 0.0531 -1.0000 -1.0000 0059675 1599800471.80 151.5083 59.9988 32.0000 1.9697 1.9711 401.4172 401.7578 0.0532 -1.0000 -1.0000 0059737 1599800471.90 151.4710 59.9988 32.0000 1.9696 1.9710 401.4351 401.7744 0.0530 -1.0000 -1.0000 0059800 1599800472.00 151.4648 59.9988 32.0000 1.9699 1.9713 401.3480 401.6875 0.0531 -1.0000 -1.0000 0059862 1599800472.10 151.4648 59.9988 32.0000 1.9698 1.9712 401.4106 401.7512 0.0532 -1.0000 -1.0000 0100112 1599800472.20 151.4648 59.9988 32.0000 1.9700 1.9714 401.3688 401.7085 0.0531 -1.0000 -1.0000 0100175 1599800472.30 151.4648 59.9988 32.0000 1.9698 1.9712 401.4495 401.7896 0.0531 -1.0000 -1.0000 0100237 1599800472.40 151.4649 59.9988 32.0000 1.9695 1.9709 401.4720 401.8121 0.0532 -1.0000 -1.0000 0100300 1599800472.50 151.4675 59.9988 32.0000 1.9699 1.9713 401.3757 401.7161 0.0532 -1.0000 -1.0000 0100362 1599800472.60 151.4675 59.9988 32.0000 1.9698 1.9712 401.4949 401.8347 0.0531 -1.0000 -1.0000 0100550 1599800472.70 151.4675 59.9988 32.0000 1.9701 1.9715 401.4596 401.7993 0.0531 -1.0000 -1.0000 0100612 1599800472.80 151.4675 59.9988 32.0000 1.9697 1.9711 401.4171 401.7572 0.0532 -1.0000 -1.0000 0100675 1599800472.90 151.4675 59.9988 32.0000 1.9705 1.9719 401.4031 401.7428 0.0531 -1.0000 -1.0000 0100753 1599800473.00 151.4675 59.9988 32.0000 1.9699 1.9713 401.3981 401.7376 0.0531 -1.0000 -1.0000 0100815 1599800473.10 151.4676 59.9988 32.0000 1.9703 1.9717 401.4790 401.8188 0.0531 -1.0000 -1.0000 0101456 1599800473.20 151.4676 59.9988 32.0000 1.9697 1.9711 401.4168 401.7569 0.0532 -1.0000 -1.0000 0101534 1599800473.30 151.4676 59.9988 32.0000 1.9698 1.9712 401.4221 401.7612 0.0530 -1.0000 -1.0000 0101596 1599800473.40 151.4676 59.9988 32.0000 1.9699 1.9713 401.3809 401.7208 0.0531 -1.0000 -1.0000 0101659 1599800473.50 151.4676 59.9988 32.0000 1.9703 1.9716 401.4309 401.7712 0.0533 -1.0000 -1.0000 0101737 1599800473.60 151.5057 59.9988 32.0000 1.9695 1.9709 401.5590 401.8995 0.0532 -1.0000 -1.0000 0101799 1599800473.70 151.5057 59.9988 32.0000 1.9697 1.9710 401.4863 401.8257 0.0530 -1.0000 -1.0000 0101877 1599800473.80 151.5057 59.9988 32.0000 1.9700 1.9713 401.4384 401.7789 0.0533 -1.0000 -1.0000 0101940 1599800473.90 151.5057 59.9988 32.0000 1.9699 1.9713 401.4620 401.8015 0.0530 -1.0000 -1.0000 0102003 1599800474.00 151.5057 59.9988 32.0000 1.9695 1.9709 401.4328 401.7728 0.0532 -1.0000 -1.0000 0102065 1599800474.10 151.4948 59.9988 32.0000 1.9701 1.9715 401.4481 401.7886 0.0532 -1.0000 -1.0000 0102440 1599800474.20 151.4737 59.9988 32.0000 1.9700 1.9714 401.3537 401.6924 0.0529 -1.0000 -1.0000 0102502 1599800474.30 151.4737 59.9988 32.0000 1.9695 1.9709 401.4281 401.7681 0.0532 -1.0000 -1.0000 0102581 1599800474.40 151.4737 59.9988 32.0000 1.9697 1.9711 401.4328 401.7734 0.0532 -1.0000 -1.0000 0102643 1599800474.50 151.4737 59.9988 32.0000 1.9695 1.9709 401.4540 401.7949 0.0533 -1.0000 -1.0000 0102705 1599800474.60 151.4737 59.9988 32.0000 1.9701 1.9715 401.4505 401.7909 0.0532 -1.0000 -1.0000 0102784 1599800474.70 151.4691 59.9986 32.0000 1.9695 1.9709 401.4652 401.8057 0.0533 -1.0000 -1.0000 0102846 1599800474.80 151.4691 59.9986 32.0000 1.9701 1.9714 401.4241 401.7648 0.0532 -1.0000 -1.0000 0102908 1599800474.90 151.4691 59.9986 32.0000 1.9693 1.9706 401.4368 401.7759 0.0530 -1.0000 -1.0000 0102971 1599800475.00 151.4691 59.9986 32.0000 1.9695 1.9708 401.4241 401.7641 0.0532 -1.0000 -1.0000 0103049 1599800475.10 151.4691 59.9986 32.0000 1.9699 1.9713 401.4400 401.7812 0.0533 -1.0000 -1.0000 0103096 1599800475.20 151.4691 59.9986 32.0000 1.9692 1.9706 401.4887 401.8289 0.0532 -1.0000 -1.0000 0103174 1599800475.30 151.4691 59.9986 32.0000 1.9698 1.9712 401.3633 401.7034 0.0532 -1.0000 -1.0000 0103237 1599800475.40 151.4691 59.9986 32.0000 1.9694 1.9707 401.4137 401.7538 0.0532 -1.0000 -1.0000 0103299 1599800475.50 151.4691 59.9986 32.0000 1.9695 1.9709 401.3940 401.7343 0.0532 -1.0000 -1.0000 0103377 1599800475.60 151.4691 59.9986 32.0000 1.9704 1.9718 401.4158 401.7558 0.0531 -1.0000 -1.0000 0103440 1599800475.70 151.4704 59.9986 32.0000 1.9707 1.9720 401.4512 401.7909 0.0531 -1.0000 -1.0000 0103502 1599800475.80 151.5107 59.9986 32.0000 1.9693 1.9707 401.4538 401.7941 0.0531 -1.0000 -1.0000 0103565 1599800475.90 151.5107 59.9986 32.0000 1.9696 1.9710 401.3288 401.6681 0.0530 -1.0000 -1.0000 0103690 1599800476.00 151.5107 59.9986 32.0000 1.9693 1.9707 401.4224 401.7620 0.0531 -1.0000 -1.0000 0103768 1599800476.10 151.5107 59.9986 32.0000 1.9698 1.9711 401.4765 401.8167 0.0532 -1.0000 -1.0000 0103830 1599800476.20 151.5107 59.9986 32.0000 1.9691 1.9705 401.4207 401.7612 0.0532 -1.0000 -1.0000 0103955 1599800476.30 151.5107 59.9986 32.0000 1.9695 1.9709 401.4223 401.7631 0.0533 -1.0000 -1.0000 0104033 1599800476.40 151.5107 59.9986 32.0000 1.9695 1.9709 401.4191 401.7598 0.0532 -1.0000 -1.0000 0104096 1599800476.50 151.5107 59.9986 32.0000 1.9693 1.9707 401.4356 401.7764 0.0533 -1.0000 -1.0000 0104158 1599800476.60 151.5107 59.9986 32.0000 1.9703 1.9716 401.3816 401.7220 0.0533 -1.0000 -1.0000 0104236 1599800476.70 151.5107 59.9986 32.0000 1.9702 1.9716 401.3996 401.7399 0.0532 -1.0000 -1.0000 0104361 1599800476.80 151.5107 59.9986 32.0000 1.9696 1.9709 401.4245 401.7638 0.0530 -1.0000 -1.0000 0104424 1599800476.90 151.5269 59.9986 32.0000 1.9698 1.9712 401.4058 401.7455 0.0532 -1.0000 -1.0000 0104486 1599800477.00 151.5269 59.9986 32.0000 1.9702 1.9716 401.4622 401.8019 0.0531 -1.0000 -1.0000 0104549 1599800477.10 151.5269 59.9986 32.0000 1.9699 1.9713 401.3915 401.7314 0.0531 -1.0000 -1.0000 0104611 1599800477.20 151.5269 59.9986 32.0000 1.9705 1.9719 401.3828 401.7229 0.0532 -1.0000 -1.0000 0104955 1599800477.30 151.5269 59.9986 32.0000 1.9698 1.9712 401.4273 401.7675 0.0531 -1.0000 -1.0000 0105017 1599800477.40 151.5143 59.9986 32.0000 1.9694 1.9707 401.3994 401.7386 0.0531 -1.0000 -1.0000 0105080 1599800477.50 151.4798 59.9986 32.0000 1.9698 1.9712 401.4740 401.8143 0.0532 -1.0000 -1.0000 0105158 1599800477.60 151.4798 59.9986 32.0000 1.9695 1.9709 401.4488 401.7898 0.0533 -1.0000 -1.0000 0105220 1599800477.70 151.4798 59.9986 32.0000 1.9688 1.9702 401.4080 401.7483 0.0532 -1.0000 -1.0000 0105299 1599800477.80 151.4798 59.9986 32.0000 1.9692 1.9705 401.4334 401.7737 0.0531 -1.0000 -1.0000 0105611 1599800477.90 151.4798 59.9986 32.0000 1.9696 1.9710 401.3981 401.7384 0.0532 -1.0000 -1.0000 0105673 1599800478.00 151.4875 59.9986 32.0000 1.9690 1.9704 401.4183 401.7578 0.0531 -1.0000 -1.0000 0105752 1599800478.10 151.4875 59.9986 32.0000 1.9698 1.9711 401.4175 401.7563 0.0529 -1.0000 -1.0000 0105814 1599800478.20 151.4875 59.9986 32.0000 1.9696 1.9710 401.3332 401.6730 0.0531 -1.0000 -1.0000 0105877 1599800478.30 151.4875 59.9986 32.0000 1.9698 1.9712 401.3483 401.6884 0.0532 -1.0000 -1.0000 0106002 1599800478.40 151.4875 59.9986 32.0000 1.9693 1.9707 401.4021 401.7420 0.0531 -1.0000 -1.0000 0106064 1599800478.50 151.4950 59.9986 32.0000 1.9697 1.9711 401.3963 401.7369 0.0532 -1.0000 -1.0000 0106126 1599800478.60 151.4969 59.9986 32.0000 1.9698 1.9711 401.3918 401.7317 0.0531 -1.0000 -1.0000 0106205 1599800478.70 151.4969 59.9986 32.0000 1.9701 1.9715 401.3907 401.7298 0.0530 -1.0000 -1.0000 0106267 1599800478.80 151.4969 59.9986 32.0000 1.9696 1.9710 401.3876 401.7278 0.0531 -1.0000 -1.0000 0106501 1599800478.90 151.4969 59.9986 32.0000 1.9696 1.9709 401.4412 401.7815 0.0532 -1.0000 -1.0000 0106595 1599800479.00 151.4969 59.9986 32.0000 1.9697 1.9711 401.4039 401.7437 0.0531 -1.0000 -1.0000 0106673 1599800479.10 151.5109 59.9986 32.0000 1.9697 1.9711 401.4922 401.8326 0.0532 -1.0000 -1.0000 0106736 1599800479.20 151.5124 59.9986 32.0000 1.9701 1.9715 401.4460 401.7866 0.0532 -1.0000 -1.0000 0106798 1599800479.30 151.5124 59.9986 32.0000 1.9703 1.9717 401.4343 401.7736 0.0531 -1.0000 -1.0000 0107079 1599800479.40 151.5124 59.9986 32.0000 1.9702 1.9716 401.4077 401.7481 0.0532 -1.0000 -1.0000 0107142 1599800479.50 151.5124 59.9986 32.0000 1.9703 1.9716 401.4106 401.7507 0.0531 -1.0000 -1.0000 0107220 1599800479.60 151.5124 59.9986 32.0000 1.9702 1.9715 401.4377 401.7773 0.0531 -1.0000 -1.0000 0107283 1599800479.70 151.5114 59.9990 32.0000 1.9700 1.9714 401.4488 401.7883 0.0530 -1.0000 -1.0000 0107361 1599800479.80 151.5114 59.9990 32.0000 1.9697 1.9711 401.3881 401.7277 0.0531 -1.0000 -1.0000 0108079 1599800479.90 151.5114 59.9990 32.0000 1.9701 1.9715 401.4079 401.7476 0.0531 -1.0000 -1.0000 0108157 1599800480.00 151.5114 59.9990 32.0000 1.9696 1.9710 401.4315 401.7714 0.0531 -1.0000 -1.0000 0108235 1599800480.10 151.5114 59.9990 32.0000 1.9701 1.9715 401.4365 401.7756 0.0530 -1.0000 -1.0000 0108298 1599800480.20 151.4951 59.9990 32.0000 1.9695 1.9709 401.3579 401.6978 0.0531 -1.0000 -1.0000 0108360 1599800480.30 151.4951 59.9990 32.0000 1.9700 1.9714 401.4477 401.7876 0.0531 -1.0000 -1.0000 0108423 1599800480.40 151.4951 59.9990 32.0000 1.9697 1.9711 401.3754 401.7157 0.0532 -1.0000 -1.0000 0108485 1599800480.50 151.4951 59.9990 32.0000 1.9696 1.9710 401.4660 401.8067 0.0532 -1.0000 -1.0000 0108548 1599800480.60 151.4951 59.9990 32.0000 1.9698 1.9712 401.3916 401.7319 0.0532 -1.0000 -1.0000 0108626 1599800480.70 151.4754 59.9990 32.0000 1.9700 1.9714 401.4205 401.7596 0.0530 -1.0000 -1.0000 0108688 1599800480.80 151.4583 59.9990 32.0000 1.9698 1.9712 401.4041 401.7441 0.0532 -1.0000 -1.0000 0108751 1599800480.90 151.4583 59.9990 32.0000 1.9699 1.9712 401.4266 401.7669 0.0532 -1.0000 -1.0000 0109360 1599800481.00 151.4583 59.9990 32.0000 1.9703 1.9717 401.3895 401.7305 0.0533 -1.0000 -1.0000 0109423 1599800481.10 151.4583 59.9990 32.0000 1.9699 1.9713 401.4406 401.7805 0.0531 -1.0000 -1.0000 0109485 1599800481.20 151.4583 59.9990 32.0000 1.9701 1.9714 401.4372 401.7765 0.0530 -1.0000 -1.0000 0109548 1599800481.30 151.4765 59.9990 32.0000 1.9701 1.9714 401.3942 401.7337 0.0531 -1.0000 -1.0000 0109610 1599800481.40 151.5363 59.9990 32.0000 1.9699 1.9713 401.4610 401.8008 0.0531 -1.0000 -1.0000 0109673 1599800481.50 151.5363 59.9990 32.0000 1.9704 1.9718 401.4810 401.8216 0.0532 -1.0000 -1.0000 0109751 1599800481.60 151.5363 59.9990 32.0000 1.9702 1.9715 401.3881 401.7280 0.0532 -1.0000 -1.0000 0109813 1599800481.70 151.5363 59.9990 32.0000 1.9702 1.9716 401.4136 401.7540 0.0532 -1.0000 -1.0000 0109891 1599800481.80 151.5363 59.9990 32.0000 1.9702 1.9716 401.4254 401.7654 0.0531 -1.0000 -1.0000 0109954 1599800481.90 151.5363 59.9990 32.0000 1.9701 1.9715 401.4812 401.8207 0.0530 -1.0000 -1.0000 0110016 1599800482.00 151.5363 59.9990 32.0000 1.9703 1.9717 401.4475 401.7873 0.0532 -1.0000 -1.0000 0110094 1599800482.10 151.5363 59.9990 32.0000 1.9707 1.9721 401.4670 401.8076 0.0532 -1.0000 -1.0000 0110157 1599800482.20 151.5363 59.9990 32.0000 1.9699 1.9712 401.4338 401.7737 0.0532 -1.0000 -1.0000 0110219 1599800482.30 151.5363 59.9990 32.0000 1.9702 1.9716 401.3901 401.7303 0.0531 -1.0000 -1.0000 0110297 1599800482.40 151.5365 59.9990 32.0000 1.9699 1.9713 401.3759 401.7145 0.0530 -1.0000 -1.0000 0110360 1599800482.50 151.5367 59.9990 32.0000 1.9701 1.9715 401.4408 401.7805 0.0531 -1.0000 -1.0000 0110422 1599800482.60 151.5367 59.9990 32.0000 1.9699 1.9713 401.3751 401.7152 0.0532 -1.0000 -1.0000 0110485 1599800482.70 151.5367 59.9990 32.0000 1.9700 1.9714 401.4208 401.7611 0.0531 -1.0000 -1.0000 0110563 1599800482.80 151.5367 59.9990 32.0000 1.9703 1.9717 401.4140 401.7533 0.0530 -1.0000 -1.0000 0110625 1599800482.90 151.5367 59.9990 32.0000 1.9704 1.9717 401.4658 401.8063 0.0532 -1.0000 -1.0000 0110719 1599800483.00 151.5367 59.9990 32.0000 1.9698 1.9711 401.3329 401.6732 0.0533 -1.0000 -1.0000 0110782 1599800483.10 151.5367 59.9990 32.0000 1.9702 1.9715 401.4554 401.7960 0.0532 -1.0000 -1.0000 0110844 1599800483.20 151.5367 59.9990 32.0000 1.9699 1.9713 401.4239 401.7632 0.0530 -1.0000 -1.0000 0110922 1599800483.30 151.5367 59.9990 32.0000 1.9700 1.9714 401.3982 401.7381 0.0532 -1.0000 -1.0000 0110985 1599800483.40 151.5367 59.9990 32.0000 1.9697 1.9711 401.4546 401.7952 0.0532 -1.0000 -1.0000 0111047 1599800483.50 151.5296 59.9990 32.0000 1.9701 1.9715 401.4682 401.8073 0.0531 -1.0000 -1.0000 0111125 1599800483.60 151.5279 59.9990 32.0000 1.9701 1.9715 401.3891 401.7291 0.0531 -1.0000 -1.0000 0111188 1599800483.70 151.5279 59.9990 32.0000 1.9700 1.9714 401.4550 401.7946 0.0531 -1.0000 -1.0000 0111250 1599800483.80 151.5279 59.9990 32.0000 1.9695 1.9709 401.4935 401.8332 0.0531 -1.0000 -1.0000 0111313 1599800483.90 151.5279 59.9990 32.0000 1.9699 1.9713 401.3914 401.7310 0.0530 -1.0000 -1.0000 0111594 1599800484.00 151.5279 59.9990 32.0000 1.9702 1.9715 401.4184 401.7585 0.0532 -1.0000 -1.0000 0111672 1599800484.10 151.4934 59.9990 32.0000 1.9704 1.9718 401.4621 401.8023 0.0531 -1.0000 -1.0000 0111735 1599800484.20 151.4934 59.9990 32.0000 1.9696 1.9710 401.4578 401.7978 0.0531 -1.0000 -1.0000 0111797 1599800484.30 151.4934 59.9990 32.0000 1.9700 1.9714 401.3930 401.7329 0.0531 -1.0000 -1.0000 0111875 1599800484.40 151.4934 59.9990 32.0000 1.9694 1.9708 401.5077 401.8474 0.0530 -1.0000 -1.0000 0112250 1599800484.50 151.4934 59.9990 32.0000 1.9699 1.9713 401.5222 401.8620 0.0531 -1.0000 -1.0000 0112313 1599800484.60 151.4916 59.9980 32.0000 1.9698 1.9712 401.4249 401.7655 0.0532 -1.0000 -1.0000 0112375 1599800484.70 151.4916 59.9980 32.0000 1.9695 1.9708 401.4124 401.7527 0.0532 -1.0000 -1.0000 0112453 1599800484.80 151.4916 59.9980 32.0000 1.9700 1.9714 401.4830 401.8223 0.0531 -1.0000 -1.0000 0112500 1599800484.90 151.4916 59.9980 32.0000 1.9694 1.9708 401.4470 401.7873 0.0532 -1.0000 -1.0000 0112594 1599800485.00 151.4916 59.9980 32.0000 1.9697 1.9711 401.4564 401.7952 0.0529 -1.0000 -1.0000 0112656 1599800485.10 151.4776 59.9980 32.0000 1.9694 1.9708 401.4217 401.7622 0.0532 -1.0000 -1.0000 0112719 1599800485.20 151.4501 59.9980 32.0000 1.9698 1.9712 401.4352 401.7751 0.0531 -1.0000 -1.0000 0112781 1599800485.30 151.4501 59.9980 32.0000 1.9691 1.9705 401.4001 401.7405 0.0533 -1.0000 -1.0000 0112844 1599800485.40 151.4501 59.9980 32.0000 1.9694 1.9708 401.4074 401.7487 0.0533 -1.0000 -1.0000 0112906 1599800485.50 151.4501 59.9980 32.0000 1.9705 1.9719 401.4412 401.7816 0.0532 -1.0000 -1.0000 0113094 1599800485.60 151.4501 59.9980 32.0000 1.9702 1.9716 401.4738 401.8144 0.0532 -1.0000 -1.0000 0113156 1599800485.70 151.5309 59.9980 32.0000 1.9698 1.9712 401.4958 401.8364 0.0533 -1.0000 -1.0000 0113234 1599800485.80 151.5309 59.9980 32.0000 1.9694 1.9708 401.4566 401.7974 0.0532 -1.0000 -1.0000 0113297 1599800485.90 151.5309 59.9980 32.0000 1.9703 1.9717 401.4219 401.7612 0.0530 -1.0000 -1.0000 0113390 1599800486.00 151.5309 59.9980 32.0000 1.9704 1.9718 401.4082 401.7477 0.0531 -1.0000 -1.0000 0113843 1599800486.10 151.5309 59.9980 32.0000 1.9704 1.9718 401.4113 401.7510 0.0531 -1.0000 -1.0000 0113906 1599800486.20 151.5324 59.9980 32.0000 1.9692 1.9706 401.5044 401.8445 0.0531 -1.0000 -1.0000 0113968 1599800486.30 151.5327 59.9980 32.0000 1.9701 1.9715 401.3773 401.7173 0.0532 -1.0000 -1.0000 0114047 1599800486.40 151.5327 59.9980 32.0000 1.9699 1.9712 401.4450 401.7844 0.0531 -1.0000 -1.0000 0114109 1599800486.50 151.5327 59.9980 32.0000 1.9701 1.9714 401.4164 401.7564 0.0531 -1.0000 -1.0000 0114171 1599800486.60 151.5327 59.9980 32.0000 1.9700 1.9714 401.4517 401.7915 0.0531 -1.0000 -1.0000 0114234 1599800486.70 151.5327 59.9980 32.0000 1.9695 1.9709 401.4310 401.7702 0.0530 -1.0000 -1.0000 0114297 1599800486.80 151.5281 59.9980 32.0000 1.9696 1.9710 401.4755 401.8153 0.0531 -1.0000 -1.0000 0114359 1599800486.90 151.5281 59.9980 32.0000 1.9696 1.9710 401.4408 401.7812 0.0532 -1.0000 -1.0000 0114437 1599800487.00 151.5281 59.9980 32.0000 1.9699 1.9713 401.4599 401.8007 0.0532 -1.0000 -1.0000 0114874 1599800487.10 151.5281 59.9980 32.0000 1.9702 1.9715 401.4448 401.7850 0.0532 -1.0000 -1.0000 0114937 1599800487.20 151.5281 59.9980 32.0000 1.9696 1.9710 401.4539 401.7946 0.0532 -1.0000 -1.0000 0114999 1599800487.30 151.5429 59.9980 32.0000 1.9699 1.9713 401.5125 401.8520 0.0531 -1.0000 -1.0000 0115062 1599800487.40 151.5471 59.9980 32.0000 1.9705 1.9719 401.4486 401.7890 0.0532 -1.0000 -1.0000 0115124 1599800487.50 151.5471 59.9980 32.0000 1.9705 1.9719 401.4458 401.7863 0.0533 -1.0000 -1.0000 0115374 1599800487.60 151.5471 59.9980 32.0000 1.9706 1.9720 401.3983 401.7385 0.0532 -1.0000 -1.0000 0115437 1599800487.70 151.5471 59.9980 32.0000 1.9703 1.9717 401.4405 401.7804 0.0531 -1.0000 -1.0000 0115499 1599800487.80 151.5471 59.9980 32.0000 1.9708 1.9722 401.4385 401.7789 0.0533 -1.0000 -1.0000 0115562 1599800487.90 151.5016 59.9980 32.0000 1.9703 1.9717 401.4465 401.7872 0.0532 -1.0000 -1.0000 0115624 1599800488.00 151.5016 59.9980 32.0000 1.9703 1.9716 401.3933 401.7326 0.0530 -1.0000 -1.0000 0115843 1599800488.10 151.5016 59.9980 32.0000 1.9702 1.9716 401.3861 401.7267 0.0533 -1.0000 -1.0000 0115921 1599800488.20 151.5016 59.9980 32.0000 1.9700 1.9714 401.4259 401.7665 0.0532 -1.0000 -1.0000 0115984 1599800488.30 151.5016 59.9980 32.0000 1.9702 1.9715 401.4449 401.7854 0.0532 -1.0000 -1.0000 0116046 1599800488.40 151.5019 59.9980 32.0000 1.9702 1.9715 401.4430 401.7825 0.0530 -1.0000 -1.0000 0116109 1599800488.50 151.5019 59.9980 32.0000 1.9694 1.9708 401.4111 401.7508 0.0531 -1.0000 -1.0000 0116359 1599800488.60 151.5019 59.9980 32.0000 1.9696 1.9710 401.4392 401.7795 0.0532 -1.0000 -1.0000 0116437 1599800488.70 151.5019 59.9980 32.0000 1.9700 1.9714 401.4176 401.7587 0.0533 -1.0000 -1.0000 0116499 1599800488.80 151.5019 59.9980 32.0000 1.9698 1.9712 401.4474 401.7883 0.0532 -1.0000 -1.0000 0116562 1599800488.90 151.5019 59.9980 32.0000 1.9707 1.9721 401.4659 401.8056 0.0531 -1.0000 -1.0000 0116640 1599800489.00 151.4803 59.9980 32.0000 1.9697 1.9711 401.4920 401.8320 0.0532 -1.0000 -1.0000 0116702 1599800489.10 151.4803 59.9980 32.0000 1.9692 1.9706 401.4071 401.7470 0.0531 -1.0000 -1.0000 0116796 1599800489.20 151.4803 59.9980 32.0000 1.9692 1.9706 401.3974 401.7374 0.0532 -1.0000 -1.0000 0116874 1599800489.30 151.4803 59.9980 32.0000 1.9700 1.9714 401.4416 401.7810 0.0530 -1.0000 -1.0000 0116937 1599800489.40 151.4803 59.9980 32.0000 1.9696 1.9709 401.3608 401.7007 0.0531 -1.0000 -1.0000 0116999 1599800489.50 151.4703 59.9980 32.0000 1.9697 1.9711 401.4222 401.7616 0.0530 -1.0000 -1.0000 0117061 1599800489.60 151.4698 59.9980 32.0000 1.9697 1.9711 401.4098 401.7501 0.0531 -1.0000 -1.0000 0117390 1599800489.70 151.4698 59.9980 32.0000 1.9695 1.9709 401.4426 401.7820 0.0530 -1.0000 -1.0000 0117468 1599800489.80 151.4698 59.9980 32.0000 1.9691 1.9705 401.3687 401.7089 0.0532 -1.0000 -1.0000 0117530 1599800489.90 151.4698 59.9980 32.0000 1.9695 1.9708 401.4032 401.7432 0.0532 -1.0000 -1.0000 0117593 1599800490.00 151.4731 59.9981 32.0000 1.9698 1.9712 401.4047 401.7453 0.0533 -1.0000 -1.0000 0117671 1599800490.10 151.4989 59.9986 32.0000 1.9697 1.9710 401.3893 401.7288 0.0530 -1.0000 -1.0000 0117733 1599800490.20 151.4989 59.9986 32.0000 1.9697 1.9711 401.4868 401.8262 0.0531 -1.0000 -1.0000 0117796 1599800490.30 151.4989 59.9986 32.0000 1.9700 1.9714 401.4269 401.7675 0.0533 -1.0000 -1.0000 0117858 1599800490.40 151.4989 59.9986 32.0000 1.9700 1.9713 401.3882 401.7284 0.0531 -1.0000 -1.0000 0117921 1599800490.50 151.4989 59.9986 32.0000 1.9690 1.9704 401.4371 401.7762 0.0531 -1.0000 -1.0000 0117983 1599800490.60 151.4989 59.9986 32.0000 1.9705 1.9719 401.3637 401.7038 0.0531 -1.0000 -1.0000 0118124 1599800490.70 151.4941 59.9986 32.0000 1.9697 1.9711 401.3876 401.7272 0.0531 -1.0000 -1.0000 0118186 1599800490.80 151.4899 59.9986 32.0000 1.9696 1.9710 401.4116 401.7510 0.0531 -1.0000 -1.0000 0118249 1599800490.90 151.4899 59.9986 32.0000 1.9696 1.9709 401.4427 401.7827 0.0532 -1.0000 -1.0000 0118327 1599800491.00 151.4899 59.9986 32.0000 1.9697 1.9711 401.4388 401.7780 0.0530 -1.0000 -1.0000 0118389 1599800491.10 151.4899 59.9986 32.0000 1.9697 1.9711 401.5563 401.8967 0.0532 -1.0000 -1.0000 0118608 1599800491.20 151.4899 59.9986 32.0000 1.9700 1.9714 401.4891 401.8298 0.0532 -1.0000 -1.0000 0118686 1599800491.30 151.5177 59.9986 32.0000 1.9696 1.9709 401.4420 401.7823 0.0532 -1.0000 -1.0000 0118749 1599800491.40 151.5177 59.9986 32.0000 1.9700 1.9714 401.4422 401.7822 0.0531 -1.0000 -1.0000 0118811 1599800491.50 151.5177 59.9986 32.0000 1.9699 1.9713 401.4785 401.8186 0.0532 -1.0000 -1.0000 0118889 1599800491.60 151.5177 59.9986 32.0000 1.9693 1.9706 401.3475 401.6873 0.0531 -1.0000 -1.0000 0119108 1599800491.70 151.5177 59.9986 32.0000 1.9700 1.9713 401.4483 401.7884 0.0532 -1.0000 -1.0000 0119186 1599800491.80 151.4929 59.9986 32.0000 1.9698 1.9712 401.4605 401.8001 0.0530 -1.0000 -1.0000 0119248 1599800491.90 151.4842 59.9986 32.0000 1.9698 1.9712 401.4841 401.8236 0.0531 -1.0000 -1.0000 0119311 1599800492.00 151.4842 59.9986 32.0000 1.9698 1.9712 401.4497 401.7893 0.0531 -1.0000 -1.0000 0119373 1599800492.10 151.4842 59.9986 32.0000 1.9700 1.9714 401.4367 401.7764 0.0531 -1.0000 -1.0000 0119608 1599800492.20 151.4842 59.9986 32.0000 1.9697 1.9711 401.4038 401.7446 0.0533 -1.0000 -1.0000 0119670 1599800492.30 151.4842 59.9986 32.0000 1.9694 1.9707 401.4329 401.7730 0.0531 -1.0000 -1.0000 0119733 1599800492.40 151.5298 59.9986 32.0000 1.9708 1.9721 401.3600 401.7011 0.0532 -1.0000 -1.0000 0119795 1599800492.50 151.5298 59.9986 32.0000 1.9699 1.9713 401.4557 401.7952 0.0530 -1.0000 -1.0000 0119858 1599800492.60 151.5298 59.9986 32.0000 1.9709 1.9723 401.4638 401.8042 0.0533 -1.0000 -1.0000 0120748 1599800492.70 151.5298 59.9986 32.0000 1.9697 1.9711 401.4222 401.7627 0.0532 -1.0000 -1.0000 0120811 1599800492.80 151.5298 59.9986 32.0000 1.9701 1.9714 401.4249 401.7647 0.0532 -1.0000 -1.0000 0120873 1599800492.90 151.5421 59.9986 32.0000 1.9699 1.9713 401.4163 401.7558 0.0530 -1.0000 -1.0000 0120951 1599800493.00 151.5421 59.9986 32.0000 1.9701 1.9715 401.4378 401.7779 0.0531 -1.0000 -1.0000 0121014 1599800493.10 151.5421 59.9986 32.0000 1.9700 1.9714 401.4475 401.7875 0.0532 -1.0000 -1.0000 0121076 1599800493.20 151.5421 59.9986 32.0000 1.9703 1.9717 401.4153 401.7553 0.0532 -1.0000 -1.0000 0121154 1599800493.30 151.5421 59.9986 32.0000 1.9707 1.9721 401.4959 401.8364 0.0532 -1.0000 -1.0000 0121217 1599800493.40 151.5528 59.9986 32.0000 1.9703 1.9717 401.5287 401.8692 0.0533 -1.0000 -1.0000 0121279 1599800493.50 151.5661 59.9986 32.0000 1.9693 1.9707 401.4568 401.7967 0.0531 -1.0000 -1.0000 0121342 1599800493.60 151.5661 59.9986 32.0000 1.9702 1.9716 401.3814 401.7214 0.0531 -1.0000 -1.0000 0121404 1599800493.70 151.5661 59.9986 32.0000 1.9702 1.9716 401.4667 401.8067 0.0532 -1.0000 -1.0000 0121482 1599800493.80 151.5661 59.9986 32.0000 1.9699 1.9713 401.4937 401.8336 0.0531 -1.0000 -1.0000 0121545 1599800493.90 151.5661 59.9986 32.0000 1.9702 1.9715 401.4400 401.7793 0.0530 -1.0000 -1.0000 0121607 1599800494.00 151.5750 59.9986 32.0000 1.9697 1.9711 401.3380 401.6782 0.0532 -1.0000 -1.0000 0121685 1599800494.10 151.5750 59.9986 32.0000 1.9701 1.9714 401.4387 401.7782 0.0531 -1.0000 -1.0000 0121748 1599800494.20 151.5750 59.9986 32.0000 1.9706 1.9720 401.4407 401.7810 0.0532 -1.0000 -1.0000 0121842 1599800494.30 151.5750 59.9986 32.0000 1.9703 1.9717 401.4404 401.7811 0.0533 -1.0000 -1.0000 0121904 1599800494.40 151.5750 59.9986 32.0000 1.9700 1.9713 401.5194 401.8597 0.0531 -1.0000 -1.0000 0121967 1599800494.50 151.5315 59.9986 32.0000 1.9702 1.9715 401.5084 401.8471 0.0529 -1.0000 -1.0000 0122029 1599800494.60 151.5047 59.9986 32.0000 1.9699 1.9712 401.4181 401.7582 0.0531 -1.0000 -1.0000 0122107 1599800494.70 151.5047 59.9986 32.0000 1.9701 1.9714 401.3987 401.7377 0.0530 -1.0000 -1.0000 0122638 1599800494.80 151.5047 59.9986 32.0000 1.9700 1.9714 401.4006 401.7397 0.0530 -1.0000 -1.0000 0122701 1599800494.90 151.5047 59.9986 32.0000 1.9698 1.9712 401.4271 401.7668 0.0531 -1.0000 -1.0000 0122779 1599800495.00 151.5047 59.9986 32.0000 1.9696 1.9710 401.4048 401.7447 0.0531 -1.0000 -1.0000 0122841 1599800495.10 151.5047 59.9986 32.0000 1.9701 1.9715 401.4119 401.7508 0.0530 -1.0000 -1.0000 0122904 1599800495.20 151.5445 59.9987 32.0000 1.9695 1.9709 401.4880 401.8289 0.0532 -1.0000 -1.0000 0123060 1599800495.30 151.5445 59.9987 32.0000 1.9708 1.9722 401.4302 401.7704 0.0532 -1.0000 -1.0000 0123123 1599800495.40 151.5445 59.9987 32.0000 1.9703 1.9716 401.4411 401.7804 0.0531 -1.0000 -1.0000 0123185 1599800495.50 151.5445 59.9987 32.0000 1.9704 1.9718 401.3754 401.7152 0.0531 -1.0000 -1.0000 0123263 1599800495.60 151.5445 59.9987 32.0000 1.9698 1.9711 401.4695 401.8097 0.0533 -1.0000 -1.0000 0123326 1599800495.70 151.5164 59.9987 32.0000 1.9699 1.9712 401.3391 401.6790 0.0532 -1.0000 -1.0000 0123513 1599800495.80 151.4902 59.9987 32.0000 1.9708 1.9722 401.4135 401.7542 0.0533 -1.0000 -1.0000 0123576 1599800495.90 151.4902 59.9987 32.0000 1.9700 1.9714 401.4432 401.7832 0.0531 -1.0000 -1.0000 0123638 1599800496.00 151.4902 59.9987 32.0000 1.9694 1.9708 401.5726 401.9129 0.0532 -1.0000 -1.0000 0123701 1599800496.10 151.4902 59.9987 32.0000 1.9694 1.9708 401.4189 401.7596 0.0532 -1.0000 -1.0000 0123763 1599800496.20 151.4899 59.9987 32.0000 1.9695 1.9709 401.4458 401.7856 0.0531 -1.0000 -1.0000 0124013 1599800496.30 151.4738 59.9987 32.0000 1.9697 1.9711 401.3875 401.7273 0.0531 -1.0000 -1.0000 0124075 1599800496.40 151.4738 59.9987 32.0000 1.9705 1.9719 401.3872 401.7270 0.0533 -1.0000 -1.0000 0124138 1599800496.50 151.4738 59.9987 32.0000 1.9700 1.9714 401.4002 401.7403 0.0531 -1.0000 -1.0000 0124200 1599800496.60 151.4738 59.9987 32.0000 1.9700 1.9714 401.3567 401.6976 0.0533 -1.0000 -1.0000 0124278 1599800496.70 151.4738 59.9987 32.0000 1.9693 1.9707 401.4787 401.8190 0.0531 -1.0000 -1.0000 0124497 1599800496.80 151.4684 59.9987 32.0000 1.9698 1.9712 401.3550 401.6952 0.0532 -1.0000 -1.0000 0124560 1599800496.90 151.4682 59.9987 32.0000 1.9697 1.9710 401.3781 401.7178 0.0531 -1.0000 -1.0000 0124638 1599800497.00 151.4682 59.9987 32.0000 1.9700 1.9713 401.3658 401.7058 0.0532 -1.0000 -1.0000 0124700 1599800497.10 151.4682 59.9987 32.0000 1.9699 1.9712 401.3984 401.7391 0.0532 -1.0000 -1.0000 0124763 1599800497.20 151.4682 59.9987 32.0000 1.9690 1.9704 401.4029 401.7432 0.0532 -1.0000 -1.0000 0124841 1599800497.30 151.4682 59.9987 32.0000 1.9695 1.9708 401.3406 401.6806 0.0531 -1.0000 -1.0000 0125013 1599800497.40 151.4928 59.9987 32.0000 1.9700 1.9713 401.4025 401.7412 0.0531 -1.0000 -1.0000 0125075 1599800497.50 151.4928 59.9987 32.0000 1.9691 1.9705 401.2895 401.6301 0.0532 -1.0000 -1.0000 0125153 1599800497.60 151.4928 59.9987 32.0000 1.9699 1.9713 401.3688 401.7091 0.0532 -1.0000 -1.0000 0125216 1599800497.70 151.4928 59.9987 32.0000 1.9703 1.9717 401.3497 401.6900 0.0532 -1.0000 -1.0000 0125278 1599800497.80 151.4928 59.9987 32.0000 1.9700 1.9713 401.4061 401.7457 0.0531 -1.0000 -1.0000 0126028 1599800497.90 151.5126 59.9987 32.0000 1.9702 1.9716 401.5058 401.8458 0.0532 -1.0000 -1.0000 0126091 1599800498.00 151.5136 59.9987 32.0000 1.9703 1.9716 401.3878 401.7281 0.0532 -1.0000 -1.0000 0126169 1599800498.10 151.5136 59.9987 32.0000 1.9700 1.9713 401.3210 401.6613 0.0532 -1.0000 -1.0000 0126231 1599800498.20 151.5136 59.9987 32.0000 1.9699 1.9713 401.3432 401.6838 0.0532 -1.0000 -1.0000 0126294 1599800498.30 151.5136 59.9987 32.0000 1.9696 1.9710 401.4197 401.7600 0.0531 -1.0000 -1.0000 0126356 1599800498.40 151.5136 59.9987 32.0000 1.9698 1.9712 401.3882 401.7276 0.0531 -1.0000 -1.0000 0126419 1599800498.50 151.4685 59.9987 32.0000 1.9697 1.9711 401.3746 401.7149 0.0532 -1.0000 -1.0000 0126497 1599800498.60 151.4685 59.9987 32.0000 1.9703 1.9717 401.4723 401.8119 0.0531 -1.0000 -1.0000 0126559 1599800498.70 151.4685 59.9987 32.0000 1.9696 1.9710 401.4167 401.7567 0.0531 -1.0000 -1.0000 0126622 1599800498.80 151.4685 59.9987 32.0000 1.9699 1.9713 401.3935 401.7333 0.0531 -1.0000 -1.0000 0126825 1599800498.90 151.4685 59.9987 32.0000 1.9692 1.9706 401.3916 401.7316 0.0531 -1.0000 -1.0000 0126887 1599800499.00 151.5036 59.9991 32.0000 1.9695 1.9709 401.4231 401.7623 0.0531 -1.0000 -1.0000 0126950 1599800499.10 151.5036 59.9991 32.0000 1.9701 1.9715 401.4162 401.7570 0.0533 -1.0000 -1.0000 0127012 1599800499.20 151.5036 59.9991 32.0000 1.9693 1.9706 401.4697 401.8104 0.0532 -1.0000 -1.0000 0127090 1599800499.30 151.5036 59.9991 32.0000 1.9694 1.9708 401.3621 401.7035 0.0534 -1.0000 -1.0000 0127153 1599800499.40 151.5036 59.9991 32.0000 1.9697 1.9711 401.3768 401.7169 0.0532 -1.0000 -1.0000 0127215 1599800499.50 151.5036 59.9991 32.0000 1.9696 1.9710 401.4153 401.7550 0.0531 -1.0000 -1.0000 0127293 1599800499.60 151.5036 59.9991 32.0000 1.9699 1.9713 401.4186 401.7594 0.0532 -1.0000 -1.0000 0127356 1599800499.70 151.5036 59.9991 32.0000 1.9694 1.9708 401.4497 401.7896 0.0531 -1.0000 -1.0000 0127434 1599800499.80 151.5036 59.9991 32.0000 1.9697 1.9711 401.3834 401.7228 0.0531 -1.0000 -1.0000 0127621 1599800499.90 151.5036 59.9991 32.0000 1.9695 1.9709 401.3745 401.7149 0.0532 -1.0000 -1.0000 0127684 1599800500.00 151.5036 59.9991 32.0000 1.9700 1.9714 401.4550 401.7951 0.0531 -1.0000 -1.0000 0127762 1599800500.10 151.5036 59.9991 32.0000 1.9700 1.9714 401.4078 401.7488 0.0533 -1.0000 -1.0000 0127825 1599800500.20 151.5036 59.9991 32.0000 1.9698 1.9711 401.4500 401.7906 0.0531 -1.0000 -1.0000 0127887 1599800500.30 151.5104 59.9991 32.0000 1.9700 1.9713 401.4174 401.7577 0.0533 -1.0000 -1.0000 0128090 1599800500.40 151.5189 59.9991 32.0000 1.9699 1.9713 401.4334 401.7747 0.0533 -1.0000 -1.0000 0128153 1599800500.50 151.5189 59.9991 32.0000 1.9703 1.9717 401.3426 401.6824 0.0531 -1.0000 -1.0000 0128215 1599800500.60 151.5189 59.9991 32.0000 1.9692 1.9706 401.3988 401.7385 0.0531 -1.0000 -1.0000 0128293 1599800500.70 151.5189 59.9991 32.0000 1.9697 1.9711 401.3735 401.7139 0.0532 -1.0000 -1.0000 0128356 1599800500.80 151.5189 59.9991 32.0000 1.9698 1.9712 401.3513 401.6911 0.0531 -1.0000 -1.0000 0128590 1599800500.90 151.5130 59.9991 32.0000 1.9697 1.9711 401.3189 401.6591 0.0532 -1.0000 -1.0000 0128652 1599800501.00 151.5130 59.9991 32.0000 1.9701 1.9715 401.3787 401.7180 0.0530 -1.0000 -1.0000 0128715 1599800501.10 151.5130 59.9991 32.0000 1.9706 1.9720 401.4443 401.7840 0.0531 -1.0000 -1.0000 0128777 1599800501.20 151.5130 59.9991 32.0000 1.9698 1.9712 401.3967 401.7366 0.0531 -1.0000 -1.0000 0128856 1599800501.30 151.5130 59.9991 32.0000 1.9697 1.9710 401.4588 401.7994 0.0532 -1.0000 -1.0000 0129340 1599800501.40 151.5112 59.9991 32.0000 1.9698 1.9711 401.4394 401.7796 0.0532 -1.0000 -1.0000 0129402 1599800501.50 151.5100 59.9991 32.0000 1.9702 1.9715 401.4285 401.7684 0.0531 -1.0000 -1.0000 0129480 1599800501.60 151.5100 59.9991 32.0000 1.9702 1.9715 401.3572 401.6967 0.0530 -1.0000 -1.0000 0129543 1599800501.70 151.5100 59.9991 32.0000 1.9703 1.9716 401.4012 401.7404 0.0531 -1.0000 -1.0000 0129605 1599800501.80 151.5100 59.9991 32.0000 1.9702 1.9716 401.4378 401.7772 0.0530 -1.0000 -1.0000 0129668 1599800501.90 151.5100 59.9991 32.0000 1.9694 1.9708 401.3692 401.7096 0.0532 -1.0000 -1.0000 0129730 1599800502.00 151.4551 59.9991 32.0000 1.9694 1.9708 401.3707 401.7104 0.0531 -1.0000 -1.0000 0129808 1599800502.10 151.4524 59.9991 32.0000 1.9702 1.9716 401.3268 401.6667 0.0532 -1.0000 -1.0000 0129902 1599800502.20 151.4524 59.9991 32.0000 1.9696 1.9710 401.4383 401.7785 0.0532 -1.0000 -1.0000 0129980 1599800502.30 151.4524 59.9991 32.0000 1.9701 1.9715 401.3277 401.6680 0.0532 -1.0000 -1.0000 0130058 1599800502.40 151.4524 59.9991 32.0000 1.9699 1.9713 401.4052 401.7461 0.0533 -1.0000 -1.0000 0130277 1599800502.50 151.4506 59.9991 32.0000 1.9698 1.9712 401.3849 401.7255 0.0533 -1.0000 -1.0000 0130340 1599800502.60 151.4470 59.9991 32.0000 1.9703 1.9717 401.4043 401.7447 0.0531 -1.0000 -1.0000 0130418 1599800502.70 151.4470 59.9991 32.0000 1.9699 1.9712 401.3622 401.7014 0.0530 -1.0000 -1.0000 0130496 1599800502.80 151.4470 59.9991 32.0000 1.9697 1.9711 401.3963 401.7382 0.0534 -1.0000 -1.0000 0130558 1599800502.90 151.4470 59.9991 32.0000 1.9698 1.9712 401.4240 401.7643 0.0532 -1.0000 -1.0000 0130636 1599800503.00 151.4470 59.9991 32.0000 1.9699 1.9712 401.3599 401.7008 0.0533 -1.0000 -1.0000 0130699 1599800503.10 151.4756 59.9991 32.0000 1.9703 1.9716 401.3955 401.7361 0.0533 -1.0000 -1.0000 0130761 1599800503.20 151.4756 59.9991 32.0000 1.9697 1.9710 401.3504 401.6915 0.0534 -1.0000 -1.0000 0130824 1599800503.30 151.4756 59.9991 32.0000 1.9699 1.9713 401.4123 401.7538 0.0534 -1.0000 -1.0000 0130886 1599800503.40 151.4756 59.9991 32.0000 1.9697 1.9711 401.3156 401.6565 0.0533 -1.0000 -1.0000 0131527 1599800503.50 151.4756 59.9991 32.0000 1.9698 1.9711 401.4367 401.7768 0.0531 -1.0000 -1.0000 0131605 1599800503.60 151.4569 59.9991 32.0000 1.9706 1.9719 401.3939 401.7338 0.0531 -1.0000 -1.0000 0131667 1599800503.70 151.4447 59.9991 32.0000 1.9702 1.9716 401.4858 401.8257 0.0531 -1.0000 -1.0000 0131730 1599800503.80 151.4447 59.9991 32.0000 1.9704 1.9718 401.3549 401.6952 0.0532 -1.0000 -1.0000 0131792 1599800503.90 151.4447 59.9991 32.0000 1.9694 1.9707 401.3556 401.6960 0.0532 -1.0000 -1.0000 0131855 1599800504.00 151.4447 59.9991 32.0000 1.9695 1.9709 401.3938 401.7332 0.0531 -1.0000 -1.0000 0131933 1599800504.10 151.4447 59.9991 32.0000 1.9699 1.9712 401.3440 401.6845 0.0532 -1.0000 -1.0000 0131995 1599800504.20 151.4805 59.9991 32.0000 1.9700 1.9713 401.4840 401.8235 0.0531 -1.0000 -1.0000 0132058 1599800504.30 151.4805 59.9991 32.0000 1.9701 1.9715 401.3668 401.7076 0.0533 -1.0000 -1.0000 0132136 1599800504.40 151.4805 59.9991 32.0000 1.9702 1.9715 401.4230 401.7639 0.0533 -1.0000 -1.0000 0132261 1599800504.50 151.4805 59.9991 32.0000 1.9697 1.9711 401.3293 401.6692 0.0531 -1.0000 -1.0000 0132308 1599800504.60 151.4805 59.9991 32.0000 1.9703 1.9717 401.4415 401.7823 0.0533 -1.0000 -1.0000 0132386 1599800504.70 151.4805 59.9991 32.0000 1.9699 1.9713 401.4103 401.7508 0.0532 -1.0000 -1.0000 0132448 1599800504.80 151.5020 59.9988 32.0000 1.9704 1.9718 401.3444 401.6842 0.0532 -1.0000 -1.0000 0132511 1599800504.90 151.5057 59.9988 32.0000 1.9706 1.9720 401.4051 401.7458 0.0532 -1.0000 -1.0000 0132589 1599800505.00 151.5057 59.9988 32.0000 1.9702 1.9715 401.3332 401.6731 0.0531 -1.0000 -1.0000 0132652 1599800505.10 151.5057 59.9988 32.0000 1.9698 1.9712 401.4190 401.7593 0.0533 -1.0000 -1.0000 0132714 1599800505.20 151.5057 59.9988 32.0000 1.9704 1.9718 401.3248 401.6658 0.0532 -1.0000 -1.0000 0132777 1599800505.30 151.5057 59.9988 32.0000 1.9701 1.9715 401.4125 401.7517 0.0530 -1.0000 -1.0000 0132839 1599800505.40 151.5057 59.9988 32.0000 1.9703 1.9717 401.3691 401.7084 0.0531 -1.0000 -1.0000 0132901 1599800505.50 151.5057 59.9988 32.0000 1.9708 1.9722 401.4635 401.8043 0.0532 -1.0000 -1.0000 0132995 1599800505.60 151.5057 59.9988 32.0000 1.9702 1.9716 401.3146 401.6549 0.0532 -1.0000 -1.0000 0133058 1599800505.70 151.5057 59.9988 32.0000 1.9697 1.9710 401.4056 401.7464 0.0532 -1.0000 -1.0000 0133136 1599800505.80 151.5057 59.9988 32.0000 1.9703 1.9717 401.4330 401.7735 0.0533 -1.0000 -1.0000 0133198 1599800505.90 151.4642 59.9988 32.0000 1.9704 1.9718 401.3825 401.7230 0.0532 -1.0000 -1.0000 0133261 1599800506.00 151.4642 59.9988 32.0000 1.9701 1.9715 401.4040 401.7433 0.0531 -1.0000 -1.0000 0133745 1599800506.10 151.4642 59.9988 32.0000 1.9697 1.9711 401.3803 401.7207 0.0532 -1.0000 -1.0000 0133807 1599800506.20 151.4642 59.9988 32.0000 1.9699 1.9713 401.3764 401.7173 0.0533 -1.0000 -1.0000 0133870 1599800506.30 151.4642 59.9988 32.0000 1.9703 1.9717 401.3505 401.6907 0.0532 -1.0000 -1.0000 0133948 1599800506.40 151.4909 59.9988 32.0000 1.9698 1.9711 401.4404 401.7803 0.0531 -1.0000 -1.0000 0134011 1599800506.50 151.5170 59.9988 32.0000 1.9695 1.9708 401.3458 401.6854 0.0532 -1.0000 -1.0000 0134104 1599800506.60 151.5170 59.9988 32.0000 1.9699 1.9712 401.3726 401.7136 0.0533 -1.0000 -1.0000 0134182 1599800506.70 151.5170 59.9988 32.0000 1.9696 1.9710 401.3449 401.6861 0.0534 -1.0000 -1.0000 0134245 1599800506.80 151.5170 59.9988 32.0000 1.9698 1.9712 401.4067 401.7460 0.0531 -1.0000 -1.0000 0134307 1599800506.90 151.5170 59.9988 32.0000 1.9697 1.9711 401.4141 401.7540 0.0531 -1.0000 -1.0000 0134386 1599800507.00 151.5078 59.9988 32.0000 1.9699 1.9713 401.4031 401.7435 0.0533 -1.0000 -1.0000 0135026 1599800507.10 151.5078 59.9988 32.0000 1.9699 1.9713 401.3918 401.7313 0.0531 -1.0000 -1.0000 0135089 1599800507.20 151.5078 59.9988 32.0000 1.9701 1.9715 401.3458 401.6861 0.0532 -1.0000 -1.0000 0135151 1599800507.30 151.5078 59.9988 32.0000 1.9693 1.9707 401.4778 401.8189 0.0533 -1.0000 -1.0000 0135213 1599800507.40 151.5078 59.9988 32.0000 1.9697 1.9710 401.4185 401.7592 0.0532 -1.0000 -1.0000 0135276 1599800507.50 151.5088 59.9988 32.0000 1.9694 1.9707 401.3471 401.6875 0.0532 -1.0000 -1.0000 0135542 1599800507.60 151.5091 59.9988 32.0000 1.9694 1.9707 401.4075 401.7481 0.0532 -1.0000 -1.0000 0135604 1599800507.70 151.5091 59.9988 32.0000 1.9694 1.9708 401.3797 401.7184 0.0530 -1.0000 -1.0000 0135682 1599800507.80 151.5091 59.9988 32.0000 1.9701 1.9715 401.4385 401.7787 0.0532 -1.0000 -1.0000 0135745 1599800507.90 151.5091 59.9988 32.0000 1.9705 1.9718 401.3915 401.7314 0.0531 -1.0000 -1.0000 0135807 1599800508.00 151.5091 59.9988 32.0000 1.9699 1.9713 401.3893 401.7293 0.0531 -1.0000 -1.0000 0135995 1599800508.10 151.4864 59.9988 32.0000 1.9698 1.9712 401.3588 401.6992 0.0533 -1.0000 -1.0000 0136057 1599800508.20 151.4864 59.9988 32.0000 1.9704 1.9718 401.5099 401.8504 0.0532 -1.0000 -1.0000 0136119 1599800508.30 151.4864 59.9988 32.0000 1.9692 1.9706 401.4119 401.7521 0.0532 -1.0000 -1.0000 0136198 1599800508.40 151.4864 59.9988 32.0000 1.9692 1.9706 401.4376 401.7786 0.0534 -1.0000 -1.0000 0136260 1599800508.50 151.4864 59.9988 32.0000 1.9691 1.9705 401.3642 401.7050 0.0532 -1.0000 -1.0000 0136323 1599800508.60 151.4884 59.9988 32.0000 1.9696 1.9710 401.4013 401.7413 0.0533 -1.0000 -1.0000 0136401 1599800508.70 151.4933 59.9988 32.0000 1.9701 1.9715 401.4596 401.8007 0.0533 -1.0000 -1.0000 0136463 1599800508.80 151.4933 59.9988 32.0000 1.9705 1.9719 401.3261 401.6659 0.0531 -1.0000 -1.0000 0136526 1599800508.90 151.4933 59.9988 32.0000 1.9698 1.9712 401.4681 401.8081 0.0531 -1.0000 -1.0000 0136588 1599800509.00 151.4933 59.9988 32.0000 1.9698 1.9712 401.4235 401.7641 0.0533 -1.0000 -1.0000 0137026 1599800509.10 151.4933 59.9988 32.0000 1.9705 1.9718 401.3653 401.7067 0.0533 -1.0000 -1.0000 0137088 1599800509.20 151.4603 59.9988 32.0000 1.9701 1.9715 401.4658 401.8062 0.0531 -1.0000 -1.0000 0137151 1599800509.30 151.4603 59.9988 32.0000 1.9696 1.9710 401.4394 401.7797 0.0533 -1.0000 -1.0000 0137213 1599800509.40 151.4603 59.9988 32.0000 1.9702 1.9716 401.4249 401.7651 0.0532 -1.0000 -1.0000 0137275 1599800509.50 151.4603 59.9988 32.0000 1.9696 1.9710 401.4093 401.7497 0.0532 -1.0000 -1.0000 0137369 1599800509.60 151.4603 59.9988 32.0000 1.9700 1.9714 401.3692 401.7091 0.0532 -1.0000 -1.0000 0137432 1599800509.70 151.4865 59.9988 32.0000 1.9696 1.9709 401.3762 401.7166 0.0532 -1.0000 -1.0000 0137494 1599800509.80 151.5279 59.9990 32.0000 1.9699 1.9713 401.4265 401.7670 0.0532 -1.0000 -1.0000 0137557 1599800509.90 151.5279 59.9990 32.0000 1.9699 1.9712 401.5343 401.8742 0.0531 -1.0000 -1.0000 0137619 1599800510.00 151.5279 59.9990 32.0000 1.9696 1.9710 401.4180 401.7582 0.0532 -1.0000 -1.0000 0137697 1599800510.10 151.5279 59.9990 32.0000 1.9697 1.9711 401.3777 401.7178 0.0531 -1.0000 -1.0000 0137760 1599800510.20 151.5279 59.9990 32.0000 1.9695 1.9708 401.4287 401.7683 0.0531 -1.0000 -1.0000 0137822 1599800510.30 151.5279 59.9990 32.0000 1.9697 1.9711 401.4006 401.7413 0.0532 -1.0000 -1.0000 0137900 1599800510.40 151.4432 59.9990 32.0000 1.9698 1.9712 401.4359 401.7760 0.0532 -1.0000 -1.0000 0137963 1599800510.50 151.4373 59.9990 32.0000 1.9695 1.9709 401.3582 401.6978 0.0531 -1.0000 -1.0000 0138025 1599800510.60 151.4373 59.9990 32.0000 1.9692 1.9706 401.4141 401.7546 0.0532 -1.0000 -1.0000 0138556 1599800510.70 151.4373 59.9990 32.0000 1.9691 1.9705 401.3899 401.7300 0.0531 -1.0000 -1.0000 0138619 1599800510.80 151.4373 59.9990 32.0000 1.9692 1.9706 401.4399 401.7798 0.0531 -1.0000 -1.0000 0138681 1599800510.90 151.4423 59.9990 32.0000 1.9699 1.9713 401.4566 401.7968 0.0532 -1.0000 -1.0000 0138759 1599800511.00 151.5272 59.9990 32.0000 1.9703 1.9716 401.4098 401.7500 0.0532 -1.0000 -1.0000 0138822 1599800511.10 151.5272 59.9990 32.0000 1.9698 1.9712 401.3995 401.7407 0.0533 -1.0000 -1.0000 0139009 1599800511.20 151.5272 59.9990 32.0000 1.9698 1.9712 401.3449 401.6849 0.0532 -1.0000 -1.0000 0139088 1599800511.30 151.5272 59.9990 32.0000 1.9701 1.9715 401.4607 401.8013 0.0532 -1.0000 -1.0000 0139150 1599800511.40 151.5272 59.9990 32.0000 1.9701 1.9715 401.4166 401.7560 0.0531 -1.0000 -1.0000 0139212 1599800511.50 151.5093 59.9990 32.0000 1.9692 1.9706 401.4347 401.7754 0.0532 -1.0000 -1.0000 0139291 1599800511.60 151.5024 59.9990 32.0000 1.9700 1.9714 401.4139 401.7548 0.0533 -1.0000 -1.0000 0139525 1599800511.70 151.5024 59.9990 32.0000 1.9698 1.9712 401.4286 401.7694 0.0532 -1.0000 -1.0000 0139587 1599800511.80 151.5024 59.9990 32.0000 1.9701 1.9714 401.4782 401.8180 0.0531 -1.0000 -1.0000 0139650 1599800511.90 151.5024 59.9990 32.0000 1.9695 1.9708 401.4206 401.7606 0.0532 -1.0000 -1.0000 0139712 1599800512.00 151.5024 59.9990 32.0000 1.9694 1.9707 401.4086 401.7491 0.0532 -1.0000 -1.0000 0139791 1599800512.10 151.5024 59.9990 32.0000 1.9699 1.9713 401.4375 401.7773 0.0531 -1.0000 -1.0000 0140119 1599800512.20 151.4771 59.9990 32.0000 1.9700 1.9714 401.4057 401.7460 0.0532 -1.0000 -1.0000 0140181 1599800512.30 151.4771 59.9990 32.0000 1.9698 1.9711 401.4744 401.8155 0.0533 -1.0000 -1.0000 0140244 1599800512.40 151.4771 59.9990 32.0000 1.9695 1.9709 401.4319 401.7729 0.0533 -1.0000 -1.0000 0140306 1599800512.50 151.4771 59.9990 32.0000 1.9695 1.9709 401.4325 401.7731 0.0532 -1.0000 -1.0000 0140368 1599800512.60 151.4771 59.9990 32.0000 1.9695 1.9709 401.4837 401.8235 0.0532 -1.0000 -1.0000 0140447 1599800512.70 151.4416 59.9990 32.0000 1.9701 1.9715 401.3813 401.7222 0.0533 -1.0000 -1.0000 0140509 1599800512.80 151.4416 59.9990 32.0000 1.9698 1.9711 401.3672 401.7077 0.0532 -1.0000 -1.0000 0140572 1599800512.90 151.4416 59.9990 32.0000 1.9694 1.9708 401.4188 401.7600 0.0533 -1.0000 -1.0000 0140650 1599800513.00 151.4416 59.9990 32.0000 1.9695 1.9708 401.3890 401.7291 0.0531 -1.0000 -1.0000 0140712 1599800513.10 151.4416 59.9990 32.0000 1.9691 1.9705 401.4270 401.7673 0.0532 -1.0000 -1.0000 0140775 1599800513.20 151.4416 59.9990 32.0000 1.9697 1.9711 401.4207 401.7606 0.0531 -1.0000 -1.0000 0140868 1599800513.30 151.5674 59.9990 32.0000 1.9698 1.9711 401.4880 401.8278 0.0531 -1.0000 -1.0000 0140931 1599800513.40 151.5674 59.9990 32.0000 1.9700 1.9714 401.4807 401.8202 0.0531 -1.0000 -1.0000 0140993 1599800513.50 151.5674 59.9990 32.0000 1.9708 1.9722 401.4401 401.7804 0.0532 -1.0000 -1.0000 0141056 1599800513.60 151.5674 59.9990 32.0000 1.9707 1.9721 401.4838 401.8230 0.0530 -1.0000 -1.0000 0141118 1599800513.70 151.5674 59.9990 32.0000 1.9697 1.9710 401.4872 401.8270 0.0531 -1.0000 -1.0000 0141524 1599800513.80 151.5152 59.9990 32.0000 1.9695 1.9709 401.4288 401.7694 0.0533 -1.0000 -1.0000 0141587 1599800513.90 151.5152 59.9990 32.0000 1.9703 1.9717 401.4244 401.7645 0.0531 -1.0000 -1.0000 0141649 1599800514.00 151.5152 59.9990 32.0000 1.9708 1.9722 401.3974 401.7376 0.0532 -1.0000 -1.0000 0141712 1599800514.10 151.5152 59.9990 32.0000 1.9704 1.9717 401.4871 401.8273 0.0532 -1.0000 -1.0000 0141774 1599800514.20 151.5152 59.9990 32.0000 1.9700 1.9714 401.4382 401.7783 0.0531 -1.0000 -1.0000 0142009 1599800514.30 151.5152 59.9990 32.0000 1.9703 1.9717 401.4852 401.8251 0.0532 -1.0000 -1.0000 0142087 1599800514.40 151.5122 59.9990 32.0000 1.9695 1.9709 401.4558 401.7964 0.0532 -1.0000 -1.0000 0142149 1599800514.50 151.4886 59.9990 32.0000 1.9697 1.9710 401.4701 401.8109 0.0532 -1.0000 -1.0000 0142212 1599800514.60 151.4886 59.9990 32.0000 1.9694 1.9707 401.4740 401.8136 0.0531 -1.0000 -1.0000 0142305 1599800514.70 151.4886 59.9990 32.0000 1.9693 1.9706 401.4420 401.7822 0.0532 -1.0000 -1.0000 0142524 1599800514.80 151.4886 59.9990 32.0000 1.9694 1.9708 401.4374 401.7776 0.0532 -1.0000 -1.0000 0142587 1599800514.90 151.4886 59.9990 32.0000 1.9697 1.9711 401.4417 401.7825 0.0532 -1.0000 -1.0000 0142665 1599800515.00 151.5257 59.9990 32.0000 1.9698 1.9712 401.4601 401.8002 0.0531 -1.0000 -1.0000 0142727 1599800515.10 151.5257 59.9990 32.0000 1.9694 1.9708 401.3797 401.7209 0.0532 -1.0000 -1.0000 0142790 1599800515.20 151.5257 59.9990 32.0000 1.9692 1.9706 401.4317 401.7714 0.0532 -1.0000 -1.0000 0143024 1599800515.30 151.5257 59.9990 32.0000 1.9700 1.9714 401.3724 401.7122 0.0531 -1.0000 -1.0000 0143087 1599800515.40 151.5257 59.9990 32.0000 1.9701 1.9715 401.4798 401.8203 0.0531 -1.0000 -1.0000 0143149 1599800515.50 151.5263 59.9990 32.0000 1.9701 1.9715 401.4849 401.8247 0.0532 -1.0000 -1.0000 0143227 1599800515.60 151.5272 59.9990 32.0000 1.9700 1.9714 401.4330 401.7735 0.0532 -1.0000 -1.0000 0143290 1599800515.70 151.5272 59.9990 32.0000 1.9695 1.9709 401.4328 401.7719 0.0531 -1.0000 -1.0000 0143665 1599800515.80 151.5272 59.9990 32.0000 1.9704 1.9718 401.3917 401.7317 0.0532 -1.0000 -1.0000 0143727 1599800515.90 151.5272 59.9990 32.0000 1.9701 1.9715 401.4886 401.8291 0.0532 -1.0000 -1.0000 0143790 1599800516.00 151.5272 59.9990 32.0000 1.9696 1.9710 401.4187 401.7587 0.0531 -1.0000 -1.0000 0143868 1599800516.10 151.5499 59.9990 32.0000 1.9702 1.9716 401.4192 401.7589 0.0532 -1.0000 -1.0000 0143930 1599800516.20 151.5499 59.9990 32.0000 1.9701 1.9715 401.4313 401.7709 0.0531 -1.0000 -1.0000 0144899 1599800516.30 151.5499 59.9990 32.0000 1.9705 1.9718 401.4661 401.8062 0.0532 -1.0000 -1.0000 0144977 1599800516.40 151.5499 59.9990 32.0000 1.9703 1.9716 401.4781 401.8191 0.0533 -1.0000 -1.0000 0145039 1599800516.50 151.5499 59.9990 32.0000 1.9698 1.9712 401.4461 401.7865 0.0532 -1.0000 -1.0000 0145102 1599800516.60 151.5170 59.9990 32.0000 1.9702 1.9716 401.5000 401.8402 0.0531 -1.0000 -1.0000 0145164 1599800516.70 151.5080 59.9990 32.0000 1.9702 1.9716 401.5003 401.8400 0.0531 -1.0000 -1.0000 0145227 1599800516.80 151.5080 59.9990 32.0000 1.9700 1.9713 401.4629 401.8024 0.0531 -1.0000 -1.0000 0145289 1599800516.90 151.5080 59.9990 32.0000 1.9703 1.9717 401.4443 401.7844 0.0532 -1.0000 -1.0000 0145367 1599800517.00 151.5080 59.9990 32.0000 1.9693 1.9707 401.4168 401.7568 0.0531 -1.0000 -1.0000 0145430 1599800517.10 151.5080 59.9990 32.0000 1.9699 1.9713 401.4551 401.7954 0.0532 -1.0000 -1.0000 0145492 1599800517.20 151.5342 59.9990 32.0000 1.9697 1.9711 401.4576 401.7976 0.0532 -1.0000 -1.0000 0145570 1599800517.30 151.5517 59.9990 32.0000 1.9696 1.9710 401.4977 401.8378 0.0531 -1.0000 -1.0000 0145633 1599800517.40 151.5517 59.9990 32.0000 1.9697 1.9710 401.5257 401.8655 0.0531 -1.0000 -1.0000 0145695 1599800517.50 151.5517 59.9990 32.0000 1.9700 1.9713 401.4290 401.7692 0.0532 -1.0000 -1.0000 0145758 1599800517.60 151.5517 59.9990 32.0000 1.9706 1.9720 401.4731 401.8133 0.0531 -1.0000 -1.0000 0145820 1599800517.70 151.5517 59.9990 32.0000 1.9707 1.9721 401.4551 401.7944 0.0530 -1.0000 -1.0000 0145898 1599800517.80 151.5433 59.9990 32.0000 1.9701 1.9715 401.4576 401.7973 0.0531 -1.0000 -1.0000 0146023 1599800517.90 151.5433 59.9990 32.0000 1.9698 1.9712 401.4949 401.8356 0.0532 -1.0000 -1.0000 0146086 1599800518.00 151.5433 59.9990 32.0000 1.9699 1.9713 401.5240 401.8642 0.0531 -1.0000 -1.0000 0146164 1599800518.10 151.5433 59.9990 32.0000 1.9697 1.9711 401.4503 401.7904 0.0532 -1.0000 -1.0000 0146227 1599800518.20 151.5433 59.9990 32.0000 1.9701 1.9715 401.4578 401.7981 0.0532 -1.0000 -1.0000 0146289 1599800518.30 151.5433 59.9990 32.0000 1.9697 1.9711 401.4505 401.7907 0.0531 -1.0000 -1.0000 0146367 1599800518.40 151.5433 59.9990 32.0000 1.9695 1.9709 401.4488 401.7882 0.0531 -1.0000 -1.0000 0146430 1599800518.50 151.5433 59.9990 32.0000 1.9704 1.9718 401.4618 401.8012 0.0531 -1.0000 -1.0000 0146492 1599800518.60 151.5433 59.9990 32.0000 1.9700 1.9714 401.5016 401.8421 0.0532 -1.0000 -1.0000 0146555 1599800518.70 151.5433 59.9990 32.0000 1.9696 1.9710 401.4387 401.7791 0.0532 -1.0000 -1.0000 0146617 1599800518.80 151.5263 59.9990 32.0000 1.9694 1.9708 401.4800 401.8211 0.0533 -1.0000 -1.0000 0146680 1599800518.90 151.4866 59.9990 32.0000 1.9696 1.9710 401.4474 401.7879 0.0532 -1.0000 -1.0000 0146758 1599800519.00 151.4866 59.9990 32.0000 1.9700 1.9714 401.4403 401.7808 0.0532 -1.0000 -1.0000 0146820 1599800519.10 151.4866 59.9990 32.0000 1.9691 1.9705 401.5016 401.8413 0.0531 -1.0000 -1.0000 0146883 1599800519.20 151.4866 59.9990 32.0000 1.9696 1.9710 401.5128 401.8534 0.0532 -1.0000 -1.0000 0146961 1599800519.30 151.4866 59.9990 32.0000 1.9698 1.9712 401.4421 401.7832 0.0534 -1.0000 -1.0000 0147273 1599800519.40 151.4718 59.9990 32.0000 1.9702 1.9715 401.4866 401.8263 0.0531 -1.0000 -1.0000 0147336 1599800519.50 151.4718 59.9990 32.0000 1.9701 1.9715 401.4712 401.8119 0.0534 -1.0000 -1.0000 0147414 1599800519.60 151.4718 59.9990 32.0000 1.9697 1.9711 401.4816 401.8228 0.0533 -1.0000 -1.0000 0147476 1599800519.70 151.4718 59.9990 32.0000 1.9699 1.9713 401.3838 401.7231 0.0531 -1.0000 -1.0000 0147554 1599800519.80 151.4718 59.9990 32.0000 1.9692 1.9706 401.4620 401.8023 0.0531 -1.0000 -1.0000 0147617 1599800519.90 151.4718 59.9990 32.0000 1.9693 1.9707 401.4486 401.7897 0.0533 -1.0000 -1.0000 0147679 1599800520.00 151.4690 59.9987 32.0000 1.9700 1.9713 401.4446 401.7843 0.0531 -1.0000 -1.0000 0147742 1599800520.10 151.4677 59.9985 32.0000 1.9696 1.9710 401.4422 401.7829 0.0533 -1.0000 -1.0000 0147804 1599800520.20 151.4677 59.9985 32.0000 1.9702 1.9716 401.5135 401.8534 0.0531 -1.0000 -1.0000 0147867 1599800520.30 151.4677 59.9985 32.0000 1.9695 1.9709 401.5089 401.8482 0.0531 -1.0000 -1.0000 0148273 1599800520.40 151.4677 59.9985 32.0000 1.9694 1.9707 401.5122 401.8528 0.0533 -1.0000 -1.0000 0148335 1599800520.50 151.4677 59.9985 32.0000 1.9699 1.9713 401.4418 401.7826 0.0533 -1.0000 -1.0000 0148398 1599800520.60 151.4695 59.9985 32.0000 1.9699 1.9713 401.4766 401.8168 0.0531 -1.0000 -1.0000 0148460 1599800520.70 151.4696 59.9985 32.0000 1.9699 1.9713 401.4122 401.7525 0.0532 -1.0000 -1.0000 0148523 1599800520.80 151.4696 59.9985 32.0000 1.9699 1.9713 401.5494 401.8904 0.0533 -1.0000 -1.0000 0148601 1599800520.90 151.4696 59.9985 32.0000 1.9704 1.9718 401.5244 401.8648 0.0531 -1.0000 -1.0000 0148679 1599800521.00 151.4696 59.9985 32.0000 1.9698 1.9712 401.4430 401.7832 0.0532 -1.0000 -1.0000 0148742 1599800521.10 151.4696 59.9985 32.0000 1.9697 1.9710 401.4657 401.8061 0.0532 -1.0000 -1.0000 0148804 1599800521.20 151.4820 59.9985 32.0000 1.9702 1.9716 401.4329 401.7728 0.0531 -1.0000 -1.0000 0148882 1599800521.30 151.4859 59.9985 32.0000 1.9699 1.9713 401.5179 401.8569 0.0530 -1.0000 -1.0000 0149163 1599800521.40 151.4859 59.9985 32.0000 1.9696 1.9709 401.4346 401.7748 0.0532 -1.0000 -1.0000 0149226 1599800521.50 151.4859 59.9985 32.0000 1.9702 1.9716 401.4416 401.7828 0.0533 -1.0000 -1.0000 0149288 1599800521.60 151.4859 59.9985 32.0000 1.9700 1.9714 401.4444 401.7853 0.0532 -1.0000 -1.0000 0149351 1599800521.70 151.4859 59.9985 32.0000 1.9699 1.9712 401.5050 401.8465 0.0533 -1.0000 -1.0000 0149429 1599800521.80 151.4824 59.9985 32.0000 1.9699 1.9712 401.4061 401.7470 0.0533 -1.0000 -1.0000 0149616 1599800521.90 151.4824 59.9985 32.0000 1.9693 1.9707 401.4282 401.7680 0.0531 -1.0000 -1.0000 0149679 1599800522.00 151.4824 59.9985 32.0000 1.9704 1.9718 401.4083 401.7494 0.0534 -1.0000 -1.0000 0149757 1599800522.10 151.4824 59.9985 32.0000 1.9701 1.9715 401.4756 401.8164 0.0532 -1.0000 -1.0000 0149819 1599800522.20 151.4824 59.9985 32.0000 1.9698 1.9712 401.4905 401.8307 0.0532 -1.0000 -1.0000 0149882 1599800522.30 151.5064 59.9985 32.0000 1.9697 1.9711 401.3730 401.7136 0.0533 -1.0000 -1.0000 0149944 1599800522.40 151.5080 59.9985 32.0000 1.9703 1.9716 401.4314 401.7722 0.0533 -1.0000 -1.0000 0150132 1599800522.50 151.5080 59.9985 32.0000 1.9705 1.9719 401.4228 401.7633 0.0532 -1.0000 -1.0000 0150194 1599800522.60 151.5080 59.9985 32.0000 1.9698 1.9711 401.5039 401.8445 0.0532 -1.0000 -1.0000 0150272 1599800522.70 151.5080 59.9985 32.0000 1.9698 1.9712 401.4078 401.7484 0.0532 -1.0000 -1.0000 0150319 1599800522.80 151.5085 59.9985 32.0000 1.9697 1.9711 401.3691 401.7087 0.0531 -1.0000 -1.0000 0150382 1599800522.90 151.5120 59.9985 32.0000 1.9697 1.9711 401.4734 401.8139 0.0532 -1.0000 -1.0000 0150788 1599800523.00 151.5120 59.9985 32.0000 1.9700 1.9714 401.4382 401.7785 0.0532 -1.0000 -1.0000 0150850 1599800523.10 151.5120 59.9985 32.0000 1.9699 1.9713 401.5849 401.9252 0.0532 -1.0000 -1.0000 0150913 1599800523.20 151.5120 59.9985 32.0000 1.9694 1.9708 401.4664 401.8071 0.0533 -1.0000 -1.0000 0150991 1599800523.30 151.5120 59.9985 32.0000 1.9696 1.9710 401.5059 401.8472 0.0533 -1.0000 -1.0000 0151054 1599800523.40 151.4851 59.9985 32.0000 1.9692 1.9706 401.3855 401.7268 0.0534 -1.0000 -1.0000 0151397 1599800523.50 151.4851 59.9985 32.0000 1.9694 1.9708 401.4676 401.8081 0.0532 -1.0000 -1.0000 0151460 1599800523.60 151.4851 59.9985 32.0000 1.9697 1.9710 401.4553 401.7956 0.0532 -1.0000 -1.0000 0151538 1599800523.70 151.4851 59.9985 32.0000 1.9700 1.9714 401.4160 401.7561 0.0532 -1.0000 -1.0000 0151600 1599800523.80 151.4851 59.9985 32.0000 1.9699 1.9713 401.4737 401.8143 0.0532 -1.0000 -1.0000 0151663 1599800523.90 151.4851 59.9985 32.0000 1.9697 1.9710 401.4955 401.8364 0.0532 -1.0000 -1.0000 0151803 1599800524.00 151.5327 59.9985 32.0000 1.9697 1.9710 401.3950 401.7352 0.0531 -1.0000 -1.0000 0151866 1599800524.10 151.5327 59.9985 32.0000 1.9698 1.9712 401.4277 401.7688 0.0533 -1.0000 -1.0000 0151944 1599800524.20 151.5327 59.9985 32.0000 1.9703 1.9716 401.4364 401.7763 0.0532 -1.0000 -1.0000 0152006 1599800524.30 151.5327 59.9985 32.0000 1.9698 1.9712 401.3597 401.7000 0.0532 -1.0000 -1.0000 0152084 1599800524.40 151.5327 59.9985 32.0000 1.9705 1.9719 401.5453 401.8847 0.0532 -1.0000 -1.0000 0152147 1599800524.50 151.4981 59.9985 32.0000 1.9702 1.9716 401.4381 401.7791 0.0532 -1.0000 -1.0000 0152209 1599800524.60 151.4937 59.9985 32.0000 1.9700 1.9714 401.4994 401.8397 0.0532 -1.0000 -1.0000 0152288 1599800524.70 151.4937 59.9985 32.0000 1.9699 1.9713 401.4427 401.7828 0.0532 -1.0000 -1.0000 0152350 1599800524.80 151.4937 59.9985 32.0000 1.9699 1.9713 401.4521 401.7926 0.0532 -1.0000 -1.0000 0152412 1599800524.90 151.4937 59.9985 32.0000 1.9702 1.9716 401.3847 401.7254 0.0533 -1.0000 -1.0000 0152553 1599800525.00 151.4966 59.9985 32.0000 1.9697 1.9711 401.4589 401.7995 0.0532 -1.0000 -1.0000 0152616 1599800525.10 151.5356 59.9988 32.0000 1.9697 1.9711 401.4182 401.7577 0.0531 -1.0000 -1.0000 0152678 1599800525.20 151.5356 59.9988 32.0000 1.9698 1.9712 401.4930 401.8333 0.0532 -1.0000 -1.0000 0152756 1599800525.30 151.5356 59.9988 32.0000 1.9701 1.9714 401.5069 401.8476 0.0533 -1.0000 -1.0000 0152819 1599800525.40 151.5356 59.9988 32.0000 1.9701 1.9715 401.4948 401.8344 0.0530 -1.0000 -1.0000 0153100 1599800525.50 151.5356 59.9988 32.0000 1.9702 1.9716 401.3772 401.7189 0.0533 -1.0000 -1.0000 0153178 1599800525.60 151.4966 59.9988 32.0000 1.9697 1.9711 401.4078 401.7478 0.0531 -1.0000 -1.0000 0153240 1599800525.70 151.4966 59.9988 32.0000 1.9705 1.9719 401.4334 401.7739 0.0532 -1.0000 -1.0000 0153303 1599800525.80 151.4966 59.9988 32.0000 1.9701 1.9715 401.4855 401.8261 0.0532 -1.0000 -1.0000 0153365 1599800525.90 151.4966 59.9988 32.0000 1.9701 1.9715 401.4040 401.7441 0.0532 -1.0000 -1.0000 0153444 1599800526.00 151.4966 59.9988 32.0000 1.9696 1.9710 401.4290 401.7699 0.0533 -1.0000 -1.0000 0153537 1599800526.10 151.4987 59.9988 32.0000 1.9700 1.9714 401.4090 401.7480 0.0530 -1.0000 -1.0000 0153600 1599800526.20 151.5005 59.9988 32.0000 1.9699 1.9712 401.3990 401.7383 0.0530 -1.0000 -1.0000 0153662 1599800526.30 151.5005 59.9988 32.0000 1.9705 1.9719 401.4219 401.7622 0.0532 -1.0000 -1.0000 0153740 1599800526.40 151.5005 59.9988 32.0000 1.9697 1.9711 401.4100 401.7499 0.0531 -1.0000 -1.0000 0153803 1599800526.50 151.5005 59.9988 32.0000 1.9701 1.9714 401.3168 401.6562 0.0530 -1.0000 -1.0000 0154271 1599800526.60 151.5005 59.9988 32.0000 1.9697 1.9711 401.4436 401.7829 0.0531 -1.0000 -1.0000 0154350 1599800526.70 151.4229 59.9988 32.0000 1.9694 1.9708 401.4620 401.8034 0.0533 -1.0000 -1.0000 0154412 1599800526.80 151.4229 59.9988 32.0000 1.9696 1.9710 401.5173 401.8573 0.0531 -1.0000 -1.0000 0154475 1599800526.90 151.4229 59.9988 32.0000 1.9696 1.9710 401.3472 401.6871 0.0532 -1.0000 -1.0000 0154553 1599800527.00 151.4229 59.9988 32.0000 1.9697 1.9711 401.4869 401.8280 0.0533 -1.0000 -1.0000 0154771 1599800527.10 151.4229 59.9988 32.0000 1.9702 1.9715 401.4640 401.8052 0.0534 -1.0000 -1.0000 0154834 1599800527.20 151.4229 59.9988 32.0000 1.9701 1.9715 401.4716 401.8117 0.0533 -1.0000 -1.0000 0154912 1599800527.30 151.5627 59.9988 32.0000 1.9706 1.9719 401.4268 401.7683 0.0533 -1.0000 -1.0000 0154974 1599800527.40 151.5627 59.9988 32.0000 1.9697 1.9710 401.4338 401.7739 0.0531 -1.0000 -1.0000 0155037 1599800527.50 151.5627 59.9988 32.0000 1.9703 1.9717 401.4792 401.8194 0.0532 -1.0000 -1.0000 0155115 1599800527.60 151.5627 59.9988 32.0000 1.9705 1.9719 401.4388 401.7792 0.0531 -1.0000 -1.0000 0155178 1599800527.70 151.5627 59.9988 32.0000 1.9707 1.9721 401.4035 401.7440 0.0532 -1.0000 -1.0000 0155256 1599800527.80 151.5581 59.9988 32.0000 1.9708 1.9721 401.5097 401.8506 0.0533 -1.0000 -1.0000 0155318 1599800527.90 151.5553 59.9988 32.0000 1.9703 1.9716 401.4811 401.8222 0.0533 -1.0000 -1.0000 0155381 1599800528.00 151.5553 59.9988 32.0000 1.9707 1.9721 401.4038 401.7440 0.0532 -1.0000 -1.0000 0155630 1599800528.10 151.5553 59.9988 32.0000 1.9704 1.9717 401.4308 401.7716 0.0533 -1.0000 -1.0000 0155693 1599800528.20 151.5553 59.9988 32.0000 1.9702 1.9716 401.4437 401.7849 0.0533 -1.0000 -1.0000 0155771 1599800528.30 151.5553 59.9988 32.0000 1.9703 1.9717 401.4790 401.8193 0.0532 -1.0000 -1.0000 0155834 1599800528.40 151.5695 59.9988 32.0000 1.9701 1.9715 401.4764 401.8171 0.0532 -1.0000 -1.0000 0155896 1599800528.50 151.5695 59.9988 32.0000 1.9702 1.9715 401.4301 401.7706 0.0532 -1.0000 -1.0000 0156927 1599800528.60 151.5695 59.9988 32.0000 1.9694 1.9707 401.4056 401.7460 0.0532 -1.0000 -1.0000 0156990 1599800528.70 151.5695 59.9988 32.0000 1.9710 1.9724 401.4099 401.7499 0.0531 -1.0000 -1.0000 0157052 1599800528.80 151.5695 59.9988 32.0000 1.9704 1.9718 401.4267 401.7672 0.0532 -1.0000 -1.0000 0157115 1599800528.90 151.5695 59.9988 32.0000 1.9703 1.9717 401.4537 401.7933 0.0531 -1.0000 -1.0000 0157193 1599800529.00 151.5527 59.9988 32.0000 1.9701 1.9715 401.4332 401.7731 0.0531 -1.0000 -1.0000 0157255 1599800529.10 151.5505 59.9988 32.0000 1.9703 1.9717 401.4719 401.8134 0.0533 -1.0000 -1.0000 0157318 1599800529.20 151.5505 59.9988 32.0000 1.9700 1.9714 401.4322 401.7730 0.0532 -1.0000 -1.0000 0157396 1599800529.30 151.5505 59.9988 32.0000 1.9704 1.9717 401.4165 401.7565 0.0531 -1.0000 -1.0000 0157458 1599800529.40 151.5505 59.9988 32.0000 1.9699 1.9713 401.4492 401.7900 0.0533 -1.0000 -1.0000 0157521 1599800529.50 151.5472 59.9988 32.0000 1.9704 1.9718 401.5306 401.8712 0.0532 -1.0000 -1.0000 0157599 1599800529.60 151.4871 59.9988 32.0000 1.9698 1.9712 401.4888 401.8298 0.0534 -1.0000 -1.0000 0157661 1599800529.70 151.4871 59.9988 32.0000 1.9702 1.9716 401.4529 401.7926 0.0532 -1.0000 -1.0000 0157724 1599800529.80 151.4871 59.9988 32.0000 1.9702 1.9716 401.3934 401.7341 0.0532 -1.0000 -1.0000 0157833 1599800529.90 151.4871 59.9988 32.0000 1.9704 1.9718 401.5272 401.8682 0.0533 -1.0000 -1.0000 0157896 1599800530.00 151.4871 59.9988 32.0000 1.9704 1.9717 401.4643 401.8044 0.0532 -1.0000 -1.0000 0157974 1599800530.10 151.5047 59.9996 32.0000 1.9702 1.9716 401.4703 401.8106 0.0532 -1.0000 -1.0000 0158036 1599800530.20 151.5047 59.9996 32.0000 1.9702 1.9715 401.4282 401.7683 0.0532 -1.0000 -1.0000 0158099 1599800530.30 151.5047 59.9996 32.0000 1.9698 1.9712 401.5016 401.8421 0.0533 -1.0000 -1.0000 0158161 1599800530.40 151.5047 59.9996 32.0000 1.9698 1.9712 401.4211 401.7620 0.0533 -1.0000 -1.0000 0158224 1599800530.50 151.5047 59.9996 32.0000 1.9701 1.9715 401.4293 401.7700 0.0532 -1.0000 -1.0000 0158286 1599800530.60 151.5087 59.9996 32.0000 1.9698 1.9711 401.4667 401.8070 0.0532 -1.0000 -1.0000 0158364 1599800530.70 151.5157 59.9996 32.0000 1.9699 1.9713 401.4888 401.8293 0.0532 -1.0000 -1.0000 0158427 1599800530.80 151.5157 59.9996 32.0000 1.9703 1.9717 401.3932 401.7341 0.0533 -1.0000 -1.0000 0158489 1599800530.90 151.5157 59.9996 32.0000 1.9704 1.9718 401.4304 401.7705 0.0531 -1.0000 -1.0000 0158567 1599800531.00 151.5157 59.9996 32.0000 1.9704 1.9718 401.4971 401.8374 0.0532 -1.0000 -1.0000 0158630 1599800531.10 151.5157 59.9996 32.0000 1.9701 1.9715 401.4884 401.8287 0.0532 -1.0000 -1.0000 0158802 1599800531.20 151.5265 59.9996 32.0000 1.9702 1.9716 401.4608 401.8008 0.0531 -1.0000 -1.0000 0158880 1599800531.30 151.5265 59.9996 32.0000 1.9696 1.9709 401.4697 401.8103 0.0533 -1.0000 -1.0000 0158942 1599800531.40 151.5265 59.9996 32.0000 1.9704 1.9718 401.5000 401.8414 0.0533 -1.0000 -1.0000 0159005 1599800531.50 151.5265 59.9996 32.0000 1.9700 1.9713 401.5043 401.8457 0.0534 -1.0000 -1.0000 0159083 1599800531.60 151.5265 59.9996 32.0000 1.9700 1.9713 401.4608 401.8017 0.0533 -1.0000 -1.0000 0159536 1599800531.70 151.5265 59.9996 32.0000 1.9705 1.9719 401.5389 401.8798 0.0532 -1.0000 -1.0000 0159614 1599800531.80 151.4945 59.9996 32.0000 1.9692 1.9706 401.4725 401.8128 0.0532 -1.0000 -1.0000 0159676 1599800531.90 151.4805 59.9996 32.0000 1.9695 1.9708 401.5260 401.8664 0.0532 -1.0000 -1.0000 0159739 1599800532.00 151.4805 59.9996 32.0000 1.9697 1.9710 401.4896 401.8311 0.0534 -1.0000 -1.0000 0159817 1599800532.10 151.4805 59.9996 32.0000 1.9696 1.9709 401.4425 401.7840 0.0534 -1.0000 -1.0000 0200208 1599800532.20 151.4805 59.9996 32.0000 1.9692 1.9706 401.4133 401.7549 0.0534 -1.0000 -1.0000 0200270 1599800532.30 151.4815 59.9996 32.0000 1.9700 1.9713 401.4251 401.7655 0.0532 -1.0000 -1.0000 0200348 1599800532.40 151.4870 59.9996 32.0000 1.9701 1.9714 401.4564 401.7973 0.0532 -1.0000 -1.0000 0200411 1599800532.50 151.4870 59.9996 32.0000 1.9702 1.9716 401.5253 401.8663 0.0533 -1.0000 -1.0000 0200473 1599800532.60 151.4870 59.9996 32.0000 1.9702 1.9715 401.4694 401.8101 0.0532 -1.0000 -1.0000 0200551 1599800532.70 151.4870 59.9996 32.0000 1.9698 1.9711 401.5469 401.8870 0.0531 -1.0000 -1.0000 0200614 1599800532.80 151.4870 59.9996 32.0000 1.9695 1.9709 401.4324 401.7739 0.0533 -1.0000 -1.0000 0200676 1599800532.90 151.4784 59.9996 32.0000 1.9698 1.9712 401.4501 401.7905 0.0533 -1.0000 -1.0000 0200739 1599800533.00 151.4779 59.9996 32.0000 1.9702 1.9716 401.4638 401.8046 0.0532 -1.0000 -1.0000 0200801 1599800533.10 151.4779 59.9996 32.0000 1.9695 1.9708 401.4601 401.8007 0.0532 -1.0000 -1.0000 0200864 1599800533.20 151.4779 59.9996 32.0000 1.9703 1.9717 401.4254 401.7656 0.0532 -1.0000 -1.0000 0200942 1599800533.30 151.4779 59.9996 32.0000 1.9700 1.9714 401.4247 401.7652 0.0533 -1.0000 -1.0000 0201004 1599800533.40 151.4860 59.9996 32.0000 1.9698 1.9711 401.4599 401.8017 0.0534 -1.0000 -1.0000 0201067 1599800533.50 151.5154 59.9996 32.0000 1.9697 1.9711 401.5373 401.8782 0.0533 -1.0000 -1.0000 0201145 1599800533.60 151.5154 59.9996 32.0000 1.9696 1.9709 401.4642 401.8043 0.0531 -1.0000 -1.0000 0201207 1599800533.70 151.5154 59.9996 32.0000 1.9696 1.9710 401.5376 401.8783 0.0533 -1.0000 -1.0000 0201301 1599800533.80 151.5154 59.9996 32.0000 1.9704 1.9718 401.4765 401.8180 0.0534 -1.0000 -1.0000 0201364 1599800533.90 151.5154 59.9996 32.0000 1.9697 1.9711 401.3902 401.7314 0.0533 -1.0000 -1.0000 0201426 1599800534.00 151.5211 59.9996 32.0000 1.9695 1.9709 401.4406 401.7817 0.0533 -1.0000 -1.0000 0201489 1599800534.10 151.5211 59.9996 32.0000 1.9696 1.9710 401.4551 401.7954 0.0531 -1.0000 -1.0000 0201551 1599800534.20 151.5211 59.9996 32.0000 1.9695 1.9709 401.5207 401.8611 0.0532 -1.0000 -1.0000 0202301 1599800534.30 151.5211 59.9996 32.0000 1.9688 1.9701 401.5053 401.8466 0.0534 -1.0000 -1.0000 0202379 1599800534.40 151.5211 59.9996 32.0000 1.9702 1.9716 401.5162 401.8575 0.0533 -1.0000 -1.0000 0202426 1599800534.50 151.5036 59.9996 32.0000 1.9694 1.9708 401.4025 401.7432 0.0532 -1.0000 -1.0000 0202504 1599800534.60 151.5022 59.9996 32.0000 1.9698 1.9711 401.3624 401.7024 0.0532 -1.0000 -1.0000 0202582 1599800534.70 151.5022 59.9996 32.0000 1.9695 1.9709 401.3933 401.7347 0.0534 -1.0000 -1.0000 0202801 1599800534.80 151.5022 59.9996 32.0000 1.9701 1.9714 401.4741 401.8152 0.0533 -1.0000 -1.0000 0202863 1599800534.90 151.5022 59.9996 32.0000 1.9697 1.9710 401.4187 401.7594 0.0532 -1.0000 -1.0000 0202941 1599800535.00 151.5022 59.9996 32.0000 1.9692 1.9706 401.4882 401.8287 0.0532 -1.0000 -1.0000 0203004 1599800535.10 151.5225 59.9997 32.0000 1.9697 1.9711 401.4002 401.7418 0.0534 -1.0000 -1.0000 0203066 1599800535.20 151.5225 59.9997 32.0000 1.9699 1.9712 401.4916 401.8323 0.0531 -1.0000 -1.0000 0203332 1599800535.30 151.5225 59.9997 32.0000 1.9702 1.9715 401.4152 401.7552 0.0532 -1.0000 -1.0000 0203394 1599800535.40 151.5225 59.9997 32.0000 1.9698 1.9712 401.4958 401.8358 0.0532 -1.0000 -1.0000 0203457 1599800535.50 151.5225 59.9997 32.0000 1.9699 1.9713 401.4576 401.7989 0.0534 -1.0000 -1.0000 0203535 1599800535.60 151.4616 59.9997 32.0000 1.9697 1.9711 401.4208 401.7612 0.0532 -1.0000 -1.0000 0203597 1599800535.70 151.4372 59.9997 32.0000 1.9695 1.9709 401.4137 401.7547 0.0533 -1.0000 -1.0000 0203847 1599800535.80 151.4372 59.9997 32.0000 1.9696 1.9709 401.4113 401.7517 0.0531 -1.0000 -1.0000 0203910 1599800535.90 151.4372 59.9997 32.0000 1.9698 1.9712 401.4211 401.7622 0.0533 -1.0000 -1.0000 0203972 1599800536.00 151.4372 59.9997 32.0000 1.9695 1.9709 401.4201 401.7607 0.0533 -1.0000 -1.0000 0204050 1599800536.10 151.4372 59.9997 32.0000 1.9700 1.9714 401.4337 401.7744 0.0532 -1.0000 -1.0000 0204113 1599800536.20 151.4740 59.9997 32.0000 1.9702 1.9715 401.4364 401.7772 0.0533 -1.0000 -1.0000 0204175 1599800536.30 151.4740 59.9997 32.0000 1.9693 1.9706 401.4404 401.7806 0.0532 -1.0000 -1.0000 0204238 1599800536.40 151.4740 59.9997 32.0000 1.9690 1.9704 401.3866 401.7273 0.0533 -1.0000 -1.0000 0204300 1599800536.50 151.4740 59.9997 32.0000 1.9703 1.9717 401.4503 401.7903 0.0531 -1.0000 -1.0000 0204363 1599800536.60 151.4740 59.9997 32.0000 1.9699 1.9713 401.3695 401.7093 0.0531 -1.0000 -1.0000 0204441 1599800536.70 151.4949 59.9997 32.0000 1.9697 1.9711 401.4568 401.7970 0.0532 -1.0000 -1.0000 0204832 1599800536.80 151.4986 59.9997 32.0000 1.9700 1.9714 401.4531 401.7947 0.0533 -1.0000 -1.0000 0204894 1599800536.90 151.4986 59.9997 32.0000 1.9692 1.9706 401.4152 401.7554 0.0532 -1.0000 -1.0000 0204956 1599800537.00 151.4986 59.9997 32.0000 1.9700 1.9714 401.4228 401.7637 0.0533 -1.0000 -1.0000 0205019 1599800537.10 151.4986 59.9997 32.0000 1.9703 1.9716 401.3717 401.7132 0.0534 -1.0000 -1.0000 0205097 1599800537.20 151.4986 59.9997 32.0000 1.9696 1.9709 401.4797 401.8211 0.0533 -1.0000 -1.0000 0205160 1599800537.30 151.4905 59.9997 32.0000 1.9697 1.9711 401.3844 401.7260 0.0534 -1.0000 -1.0000 0205300 1599800537.40 151.4905 59.9997 32.0000 1.9692 1.9705 401.4022 401.7430 0.0532 -1.0000 -1.0000 0205363 1599800537.50 151.4905 59.9997 32.0000 1.9694 1.9708 401.4261 401.7667 0.0532 -1.0000 -1.0000 0205425 1599800537.60 151.4905 59.9997 32.0000 1.9700 1.9713 401.3731 401.7130 0.0532 -1.0000 -1.0000 0205488 1599800537.70 151.4905 59.9997 32.0000 1.9696 1.9710 401.3951 401.7358 0.0533 -1.0000 -1.0000 0205566 1599800537.80 151.4905 59.9997 32.0000 1.9701 1.9715 401.4425 401.7834 0.0533 -1.0000 -1.0000 0205628 1599800537.90 151.4845 59.9997 32.0000 1.9700 1.9714 401.3975 401.7377 0.0532 -1.0000 -1.0000 0205691 1599800538.00 151.4845 59.9997 32.0000 1.9704 1.9717 401.4017 401.7426 0.0533 -1.0000 -1.0000 0205784 1599800538.10 151.4845 59.9997 32.0000 1.9702 1.9716 401.4522 401.7921 0.0530 -1.0000 -1.0000 0205847 1599800538.20 151.4845 59.9997 32.0000 1.9700 1.9714 401.4470 401.7886 0.0534 -1.0000 -1.0000 0205909 1599800538.30 151.4845 59.9997 32.0000 1.9700 1.9714 401.3961 401.7373 0.0533 -1.0000 -1.0000 0206050 1599800538.40 151.5100 59.9997 32.0000 1.9696 1.9710 401.3806 401.7218 0.0534 -1.0000 -1.0000 0206112 1599800538.50 151.5100 59.9997 32.0000 1.9698 1.9712 401.4979 401.8390 0.0533 -1.0000 -1.0000 0206175 1599800538.60 151.5100 59.9997 32.0000 1.9696 1.9710 401.4176 401.7585 0.0533 -1.0000 -1.0000 0206237 1599800538.70 151.5100 59.9997 32.0000 1.9698 1.9712 401.4340 401.7752 0.0533 -1.0000 -1.0000 0206300 1599800538.80 151.5100 59.9997 32.0000 1.9698 1.9712 401.4403 401.7807 0.0532 -1.0000 -1.0000 0206534 1599800538.90 151.4796 59.9997 32.0000 1.9693 1.9707 401.3859 401.7258 0.0531 -1.0000 -1.0000 0206612 1599800539.00 151.4525 59.9997 32.0000 1.9690 1.9703 401.4496 401.7890 0.0531 -1.0000 -1.0000 0206675 1599800539.10 151.4525 59.9997 32.0000 1.9694 1.9708 401.4045 401.7458 0.0533 -1.0000 -1.0000 0206737 1599800539.20 151.4525 59.9997 32.0000 1.9702 1.9716 401.4414 401.7822 0.0533 -1.0000 -1.0000 0206815 1599800539.30 151.4525 59.9997 32.0000 1.9695 1.9708 401.4478 401.7891 0.0534 -1.0000 -1.0000 0206878 1599800539.40 151.4525 59.9997 32.0000 1.9701 1.9714 401.4594 401.7996 0.0532 -1.0000 -1.0000 0206940 1599800539.50 151.4466 59.9997 32.0000 1.9690 1.9704 401.3737 401.7147 0.0533 -1.0000 -1.0000 0207003 1599800539.60 151.4396 59.9997 32.0000 1.9700 1.9714 401.3671 401.7082 0.0533 -1.0000 -1.0000 0207065 1599800539.70 151.4396 59.9997 32.0000 1.9691 1.9705 401.4880 401.8274 0.0531 -1.0000 -1.0000 0207143 1599800539.80 151.4396 59.9997 32.0000 1.9693 1.9706 401.4200 401.7610 0.0533 -1.0000 -1.0000 0207815 1599800539.90 151.4396 59.9997 32.0000 1.9699 1.9713 401.4199 401.7607 0.0533 -1.0000 -1.0000 0207878 1599800540.00 151.4396 59.9997 32.0000 1.9692 1.9706 401.4309 401.7718 0.0533 -1.0000 -1.0000 0207956 1599800540.10 151.4883 59.9994 32.0000 1.9700 1.9714 401.4101 401.7511 0.0533 -1.0000 -1.0000 0208018 1599800540.20 151.4883 59.9994 32.0000 1.9693 1.9706 401.4648 401.8054 0.0532 -1.0000 -1.0000 0208081 1599800540.30 151.4883 59.9994 32.0000 1.9704 1.9717 401.3602 401.7007 0.0532 -1.0000 -1.0000 0208143 1599800540.40 151.4883 59.9994 32.0000 1.9697 1.9711 401.3995 401.7403 0.0533 -1.0000 -1.0000 0208206 1599800540.50 151.4883 59.9994 32.0000 1.9695 1.9709 401.4206 401.7602 0.0532 -1.0000 -1.0000 0208268 1599800540.60 151.4883 59.9994 32.0000 1.9699 1.9713 401.4283 401.7695 0.0533 -1.0000 -1.0000 0208346 1599800540.70 151.4955 59.9994 32.0000 1.9701 1.9715 401.4581 401.7997 0.0534 -1.0000 -1.0000 0208409 1599800540.80 151.5315 59.9994 32.0000 1.9696 1.9710 401.3926 401.7342 0.0533 -1.0000 -1.0000 0208534 1599800540.90 151.5315 59.9994 32.0000 1.9701 1.9715 401.4347 401.7758 0.0534 -1.0000 -1.0000 0208612 1599800541.00 151.5315 59.9994 32.0000 1.9709 1.9722 401.5136 401.8537 0.0531 -1.0000 -1.0000 0208674 1599800541.10 151.5315 59.9994 32.0000 1.9701 1.9714 401.4874 401.8272 0.0531 -1.0000 -1.0000 0208737 1599800541.20 151.5315 59.9994 32.0000 1.9698 1.9712 401.4553 401.7966 0.0534 -1.0000 -1.0000 0208799 1599800541.30 151.4446 59.9994 32.0000 1.9696 1.9710 401.4171 401.7574 0.0531 -1.0000 -1.0000 0208862 1599800541.40 151.4446 59.9994 32.0000 1.9696 1.9710 401.4654 401.8050 0.0532 -1.0000 -1.0000 0208940 1599800541.50 151.4446 59.9994 32.0000 1.9703 1.9717 401.4650 401.8056 0.0532 -1.0000 -1.0000 0209002 1599800541.60 151.4446 59.9994 32.0000 1.9698 1.9711 401.3874 401.7276 0.0532 -1.0000 -1.0000 0209065 1599800541.70 151.4446 59.9994 32.0000 1.9693 1.9707 401.3859 401.7273 0.0534 -1.0000 -1.0000 0209143 1599800541.80 151.4446 59.9994 32.0000 1.9690 1.9704 401.4408 401.7808 0.0530 -1.0000 -1.0000 0209315 1599800541.90 151.4446 59.9994 32.0000 1.9696 1.9710 401.4287 401.7695 0.0532 -1.0000 -1.0000 0209377 1599800542.00 151.4446 59.9994 32.0000 1.9694 1.9708 401.3938 401.7337 0.0531 -1.0000 -1.0000 0209455 1599800542.10 151.4446 59.9994 32.0000 1.9699 1.9713 401.4460 401.7868 0.0533 -1.0000 -1.0000 0209518 1599800542.20 151.4446 59.9994 32.0000 1.9687 1.9701 401.4091 401.7500 0.0532 -1.0000 -1.0000 0209580 1599800542.30 151.4446 59.9994 32.0000 1.9697 1.9710 401.3870 401.7276 0.0533 -1.0000 -1.0000 0209659 1599800542.40 151.4399 59.9994 32.0000 1.9697 1.9711 401.3338 401.6752 0.0534 -1.0000 -1.0000 0210080 1599800542.50 151.4399 59.9994 32.0000 1.9696 1.9710 401.4423 401.7838 0.0533 -1.0000 -1.0000 0210143 1599800542.60 151.4399 59.9994 32.0000 1.9695 1.9709 401.3726 401.7134 0.0533 -1.0000 -1.0000 0210221 1599800542.70 151.4399 59.9994 32.0000 1.9695 1.9709 401.3362 401.6789 0.0536 -1.0000 -1.0000 0210283 1599800542.80 151.4399 59.9994 32.0000 1.9695 1.9708 401.3802 401.7211 0.0533 -1.0000 -1.0000 0210346 1599800542.90 151.4554 59.9994 32.0000 1.9693 1.9707 401.4695 401.8103 0.0533 -1.0000 -1.0000 0210533 1599800543.00 151.4554 59.9994 32.0000 1.9698 1.9712 401.4161 401.7572 0.0533 -1.0000 -1.0000 0210596 1599800543.10 151.4554 59.9994 32.0000 1.9694 1.9708 401.3770 401.7172 0.0532 -1.0000 -1.0000 0210658 1599800543.20 151.4554 59.9994 32.0000 1.9694 1.9708 401.3988 401.7401 0.0534 -1.0000 -1.0000 0210736 1599800543.30 151.4554 59.9994 32.0000 1.9694 1.9707 401.4330 401.7739 0.0533 -1.0000 -1.0000 0210799 1599800543.40 151.4565 59.9994 32.0000 1.9692 1.9705 401.4485 401.7893 0.0533 -1.0000 -1.0000 0211127 1599800543.50 151.4581 59.9994 32.0000 1.9692 1.9706 401.3909 401.7315 0.0532 -1.0000 -1.0000 0211205 1599800543.60 151.4581 59.9994 32.0000 1.9692 1.9706 401.4208 401.7614 0.0532 -1.0000 -1.0000 0211267 1599800543.70 151.4581 59.9994 32.0000 1.9687 1.9700 401.4081 401.7488 0.0533 -1.0000 -1.0000 0211330 1599800543.80 151.4581 59.9994 32.0000 1.9693 1.9707 401.4055 401.7467 0.0533 -1.0000 -1.0000 0211392 1599800543.90 151.4581 59.9994 32.0000 1.9694 1.9708 401.4700 401.8104 0.0532 -1.0000 -1.0000 0211533 1599800544.00 151.4643 59.9994 32.0000 1.9698 1.9711 401.4304 401.7714 0.0533 -1.0000 -1.0000 0211611 1599800544.10 151.4643 59.9994 32.0000 1.9695 1.9709 401.4257 401.7670 0.0533 -1.0000 -1.0000 0211674 1599800544.20 151.4643 59.9994 32.0000 1.9697 1.9711 401.4529 401.7935 0.0532 -1.0000 -1.0000 0211736 1599800544.30 151.4643 59.9994 32.0000 1.9701 1.9714 401.4503 401.7918 0.0535 -1.0000 -1.0000 0211814 1599800544.40 151.4643 59.9994 32.0000 1.9698 1.9712 401.4616 401.8029 0.0533 -1.0000 -1.0000 0211877 1599800544.50 151.4666 59.9994 32.0000 1.9687 1.9700 401.4080 401.7489 0.0533 -1.0000 -1.0000 0211939 1599800544.60 151.4706 59.9994 32.0000 1.9699 1.9713 401.4374 401.7779 0.0532 -1.0000 -1.0000 0212002 1599800544.70 151.4706 59.9994 32.0000 1.9696 1.9710 401.4779 401.8185 0.0533 -1.0000 -1.0000 0212064 1599800544.80 151.4706 59.9994 32.0000 1.9693 1.9707 401.4707 401.8115 0.0532 -1.0000 -1.0000 0212127 1599800544.90 151.4706 59.9994 32.0000 1.9690 1.9704 401.4164 401.7574 0.0534 -1.0000 -1.0000 0212314 1599800545.00 151.4706 59.9994 32.0000 1.9692 1.9706 401.4090 401.7503 0.0533 -1.0000 -1.0000 0212377 1599800545.10 151.4724 59.9997 32.0000 1.9694 1.9708 401.4198 401.7601 0.0532 -1.0000 -1.0000 0212455 1599800545.20 151.4724 59.9997 32.0000 1.9696 1.9709 401.4292 401.7698 0.0532 -1.0000 -1.0000 0212533 1599800545.30 151.4724 59.9997 32.0000 1.9698 1.9712 401.3879 401.7283 0.0533 -1.0000 -1.0000 0212595 1599800545.40 151.4724 59.9997 32.0000 1.9711 1.9725 401.4473 401.7885 0.0533 -1.0000 -1.0000 0212658 1599800545.50 151.4724 59.9997 32.0000 1.9693 1.9707 401.4116 401.7534 0.0535 -1.0000 -1.0000 0212830 1599800545.60 151.4688 59.9997 32.0000 1.9699 1.9713 401.4380 401.7788 0.0532 -1.0000 -1.0000 0212892 1599800545.70 151.4685 59.9997 32.0000 1.9703 1.9716 401.4297 401.7700 0.0532 -1.0000 -1.0000 0212970 1599800545.80 151.4685 59.9997 32.0000 1.9696 1.9710 401.4352 401.7760 0.0533 -1.0000 -1.0000 0213033 1599800545.90 151.4685 59.9997 32.0000 1.9694 1.9708 401.4508 401.7913 0.0532 -1.0000 -1.0000 0213095 1599800546.00 151.4685 59.9997 32.0000 1.9694 1.9708 401.4267 401.7672 0.0532 -1.0000 -1.0000 0213579 1599800546.10 151.4667 59.9997 32.0000 1.9699 1.9713 401.4522 401.7929 0.0533 -1.0000 -1.0000 0213642 1599800546.20 151.4592 59.9997 32.0000 1.9694 1.9708 401.4910 401.8325 0.0533 -1.0000 -1.0000 0213704 1599800546.30 151.4592 59.9997 32.0000 1.9698 1.9711 401.4115 401.7527 0.0533 -1.0000 -1.0000 0213783 1599800546.40 151.4592 59.9997 32.0000 1.9695 1.9709 401.3881 401.7288 0.0532 -1.0000 -1.0000 0213845 1599800546.50 151.4592 59.9997 32.0000 1.9703 1.9717 401.4412 401.7819 0.0532 -1.0000 -1.0000 0214376 1599800546.60 151.4592 59.9997 32.0000 1.9702 1.9716 401.4297 401.7702 0.0533 -1.0000 -1.0000 0214439 1599800546.70 151.5091 59.9997 32.0000 1.9696 1.9710 401.4331 401.7750 0.0535 -1.0000 -1.0000 0214501 1599800546.80 151.5091 59.9997 32.0000 1.9692 1.9706 401.4284 401.7703 0.0534 -1.0000 -1.0000 0214564 1599800546.90 151.5091 59.9997 32.0000 1.9698 1.9712 401.4623 401.8032 0.0532 -1.0000 -1.0000 0214642 1599800547.00 151.5091 59.9997 32.0000 1.9703 1.9717 401.4507 401.7917 0.0533 -1.0000 -1.0000 0214813 1599800547.10 151.5091 59.9997 32.0000 1.9698 1.9712 401.4451 401.7864 0.0534 -1.0000 -1.0000 0214876 1599800547.20 151.5060 59.9997 32.0000 1.9700 1.9713 401.4674 401.8096 0.0535 -1.0000 -1.0000 0214954 1599800547.30 151.5033 59.9997 32.0000 1.9698 1.9712 401.3683 401.7088 0.0532 -1.0000 -1.0000 0215017 1599800547.40 151.5033 59.9997 32.0000 1.9701 1.9715 401.4719 401.8130 0.0534 -1.0000 -1.0000 0215079 1599800547.50 151.5033 59.9997 32.0000 1.9700 1.9713 401.4173 401.7582 0.0533 -1.0000 -1.0000 0215376 1599800547.60 151.5033 59.9997 32.0000 1.9699 1.9713 401.4232 401.7641 0.0533 -1.0000 -1.0000 0215438 1599800547.70 151.5033 59.9997 32.0000 1.9698 1.9712 401.4565 401.7972 0.0532 -1.0000 -1.0000 0215516 1599800547.80 151.4682 59.9997 32.0000 1.9699 1.9713 401.4842 401.8252 0.0533 -1.0000 -1.0000 0215579 1599800547.90 151.4682 59.9997 32.0000 1.9704 1.9717 401.4242 401.7649 0.0533 -1.0000 -1.0000 0215641 1599800548.00 151.4682 59.9997 32.0000 1.9703 1.9717 401.4292 401.7702 0.0533 -1.0000 -1.0000 0215704 1599800548.10 151.4682 59.9997 32.0000 1.9703 1.9717 401.4486 401.7897 0.0533 -1.0000 -1.0000 0215766 1599800548.20 151.4682 59.9997 32.0000 1.9701 1.9715 401.4479 401.7894 0.0533 -1.0000 -1.0000 0215845 1599800548.30 151.4280 59.9997 32.0000 1.9699 1.9713 401.4125 401.7526 0.0531 -1.0000 -1.0000 0215907 1599800548.40 151.4280 59.9997 32.0000 1.9698 1.9712 401.4727 401.8135 0.0533 -1.0000 -1.0000 0215969 1599800548.50 151.4280 59.9997 32.0000 1.9697 1.9710 401.3782 401.7192 0.0533 -1.0000 -1.0000 0216048 1599800548.60 151.4280 59.9997 32.0000 1.9693 1.9707 401.3671 401.7080 0.0533 -1.0000 -1.0000 0216126 1599800548.70 151.4280 59.9997 32.0000 1.9697 1.9711 401.3819 401.7229 0.0533 -1.0000 -1.0000 0216188 1599800548.80 151.4377 59.9997 32.0000 1.9703 1.9717 401.4462 401.7875 0.0533 -1.0000 -1.0000 0216251 1599800548.90 151.4805 59.9997 32.0000 1.9697 1.9710 401.4554 401.7965 0.0534 -1.0000 -1.0000 0216329 1599800549.00 151.4805 59.9997 32.0000 1.9700 1.9713 401.4113 401.7523 0.0533 -1.0000 -1.0000 0216657 1599800549.10 151.4805 59.9997 32.0000 1.9697 1.9711 401.4400 401.7804 0.0532 -1.0000 -1.0000 0216704 1599800549.20 151.4805 59.9997 32.0000 1.9693 1.9707 401.3658 401.7067 0.0533 -1.0000 -1.0000 0216782 1599800549.30 151.4805 59.9997 32.0000 1.9697 1.9711 401.4186 401.7591 0.0532 -1.0000 -1.0000 0216844 1599800549.40 151.5261 59.9997 32.0000 1.9696 1.9710 401.3871 401.7279 0.0532 -1.0000 -1.0000 0216907 1599800549.50 151.5261 59.9997 32.0000 1.9694 1.9708 401.4112 401.7526 0.0534 -1.0000 -1.0000 0216985 1599800549.60 151.5261 59.9997 32.0000 1.9699 1.9713 401.5039 401.8448 0.0533 -1.0000 -1.0000 0217047 1599800549.70 151.5261 59.9997 32.0000 1.9703 1.9717 401.3973 401.7387 0.0534 -1.0000 -1.0000 0217126 1599800549.80 151.5261 59.9997 32.0000 1.9701 1.9715 401.4246 401.7672 0.0535 -1.0000 -1.0000 0217188 1599800549.90 151.5257 59.9997 32.0000 1.9700 1.9713 401.4363 401.7767 0.0532 -1.0000 -1.0000 0217250 1599800550.00 151.5254 59.9997 32.0000 1.9696 1.9710 401.4048 401.7458 0.0533 -1.0000 -1.0000 0217329 1599800550.10 151.5254 59.9997 32.0000 1.9703 1.9716 401.4977 401.8397 0.0535 -1.0000 -1.0000 0218047 1599800550.20 151.5254 59.9997 32.0000 1.9700 1.9714 401.4066 401.7481 0.0533 -1.0000 -1.0000 0218125 1599800550.30 151.5254 59.9997 32.0000 1.9702 1.9716 401.3491 401.6900 0.0533 -1.0000 -1.0000 0218188 1599800550.40 151.5254 59.9997 32.0000 1.9698 1.9712 401.3782 401.7208 0.0535 -1.0000 -1.0000 0218250 1599800550.50 151.4585 59.9997 32.0000 1.9694 1.9708 401.4083 401.7498 0.0533 -1.0000 -1.0000 0218313 1599800550.60 151.4585 59.9997 32.0000 1.9688 1.9702 401.3574 401.6977 0.0532 -1.0000 -1.0000 0218391 1599800550.70 151.4585 59.9997 32.0000 1.9694 1.9708 401.3786 401.7199 0.0534 -1.0000 -1.0000 0218453 1599800550.80 151.4585 59.9997 32.0000 1.9699 1.9713 401.3844 401.7263 0.0534 -1.0000 -1.0000 0218516 1599800550.90 151.4585 59.9997 32.0000 1.9698 1.9712 401.4070 401.7481 0.0533 -1.0000 -1.0000 0218594 1599800551.00 151.4360 59.9997 32.0000 1.9694 1.9708 401.3919 401.7330 0.0533 -1.0000 -1.0000 0218656 1599800551.10 151.4360 59.9997 32.0000 1.9693 1.9707 401.4081 401.7488 0.0533 -1.0000 -1.0000 0218828 1599800551.20 151.4360 59.9997 32.0000 1.9700 1.9714 401.3616 401.7028 0.0534 -1.0000 -1.0000 0218906 1599800551.30 151.4360 59.9997 32.0000 1.9697 1.9711 401.3183 401.6599 0.0533 -1.0000 -1.0000 0218969 1599800551.40 151.4360 59.9997 32.0000 1.9698 1.9712 401.3739 401.7143 0.0533 -1.0000 -1.0000 0219031 1599800551.50 151.4370 59.9997 32.0000 1.9694 1.9708 401.4196 401.7615 0.0535 -1.0000 -1.0000 0219094 1599800551.60 151.4565 59.9997 32.0000 1.9698 1.9712 401.4098 401.7507 0.0533 -1.0000 -1.0000 0219328 1599800551.70 151.4565 59.9997 32.0000 1.9694 1.9707 401.4174 401.7588 0.0534 -1.0000 -1.0000 0219406 1599800551.80 151.4565 59.9997 32.0000 1.9696 1.9709 401.3408 401.6831 0.0535 -1.0000 -1.0000 0219469 1599800551.90 151.4565 59.9997 32.0000 1.9697 1.9711 401.4466 401.7876 0.0533 -1.0000 -1.0000 0219531 1599800552.00 151.4565 59.9997 32.0000 1.9695 1.9709 401.4194 401.7606 0.0534 -1.0000 -1.0000 0219594 1599800552.10 151.5331 59.9997 32.0000 1.9699 1.9713 401.4295 401.7706 0.0533 -1.0000 -1.0000 0219875 1599800552.20 151.5331 59.9997 32.0000 1.9696 1.9710 401.4422 401.7826 0.0533 -1.0000 -1.0000 0219937 1599800552.30 151.5331 59.9997 32.0000 1.9703 1.9717 401.3588 401.7003 0.0534 -1.0000 -1.0000 0220015 1599800552.40 151.5331 59.9997 32.0000 1.9699 1.9713 401.4373 401.7787 0.0533 -1.0000 -1.0000 0220078 1599800552.50 151.5331 59.9997 32.0000 1.9693 1.9707 401.3854 401.7263 0.0533 -1.0000 -1.0000 0220140 1599800552.60 151.5119 59.9997 32.0000 1.9694 1.9708 401.3911 401.7322 0.0534 -1.0000 -1.0000 0220312 1599800552.70 151.4818 59.9997 32.0000 1.9696 1.9710 401.4369 401.7766 0.0531 -1.0000 -1.0000 0220375 1599800552.80 151.4818 59.9997 32.0000 1.9698 1.9711 401.3899 401.7307 0.0532 -1.0000 -1.0000 0220437 1599800552.90 151.4818 59.9997 32.0000 1.9699 1.9713 401.4130 401.7539 0.0533 -1.0000 -1.0000 0220515 1599800553.00 151.4818 59.9997 32.0000 1.9695 1.9708 401.4219 401.7634 0.0533 -1.0000 -1.0000 0220578 1599800553.10 151.4818 59.9997 32.0000 1.9699 1.9713 401.4222 401.7627 0.0533 -1.0000 -1.0000 0220812 1599800553.20 151.5060 59.9997 32.0000 1.9703 1.9717 401.3638 401.7045 0.0532 -1.0000 -1.0000 0220890 1599800553.30 151.5064 59.9997 32.0000 1.9703 1.9717 401.3941 401.7343 0.0532 -1.0000 -1.0000 0220937 1599800553.40 151.5064 59.9997 32.0000 1.9702 1.9716 401.4762 401.8173 0.0533 -1.0000 -1.0000 0221015 1599800553.50 151.5064 59.9997 32.0000 1.9696 1.9710 401.4677 401.8092 0.0534 -1.0000 -1.0000 0221078 1599800553.60 151.5064 59.9997 32.0000 1.9697 1.9711 401.4167 401.7589 0.0534 -1.0000 -1.0000 0221859 1599800553.70 151.5000 59.9997 32.0000 1.9699 1.9712 401.4424 401.7835 0.0534 -1.0000 -1.0000 0221921 1599800553.80 151.4873 59.9997 32.0000 1.9695 1.9709 401.4454 401.7870 0.0534 -1.0000 -1.0000 0221999 1599800553.90 151.4873 59.9997 32.0000 1.9701 1.9714 401.3969 401.7381 0.0534 -1.0000 -1.0000 0222062 1599800554.00 151.4873 59.9997 32.0000 1.9695 1.9709 401.4037 401.7454 0.0534 -1.0000 -1.0000 0222140 1599800554.10 151.4873 59.9997 32.0000 1.9700 1.9714 401.4412 401.7817 0.0532 -1.0000 -1.0000 0222202 1599800554.20 151.4873 59.9997 32.0000 1.9704 1.9718 401.4363 401.7777 0.0533 -1.0000 -1.0000 0222265 1599800554.30 151.5224 59.9997 32.0000 1.9700 1.9714 401.4103 401.7510 0.0533 -1.0000 -1.0000 0222327 1599800554.40 151.5224 59.9997 32.0000 1.9703 1.9717 401.4166 401.7574 0.0532 -1.0000 -1.0000 0222390 1599800554.50 151.5224 59.9997 32.0000 1.9698 1.9712 401.3882 401.7293 0.0534 -1.0000 -1.0000 0222452 1599800554.60 151.5224 59.9997 32.0000 1.9702 1.9716 401.4428 401.7843 0.0534 -1.0000 -1.0000 0222530 1599800554.70 151.5224 59.9997 32.0000 1.9704 1.9717 401.4739 401.8154 0.0534 -1.0000 -1.0000 0222593 1599800554.80 151.4817 59.9998 32.0000 1.9707 1.9721 401.3885 401.7300 0.0534 -1.0000 -1.0000 0222655 1599800554.90 151.4817 59.9998 32.0000 1.9697 1.9711 401.3462 401.6873 0.0533 -1.0000 -1.0000 0222734 1599800555.00 151.4817 59.9998 32.0000 1.9700 1.9714 401.4020 401.7431 0.0533 -1.0000 -1.0000 0222796 1599800555.10 151.4817 59.9998 32.0000 1.9698 1.9711 401.4107 401.7515 0.0532 -1.0000 -1.0000 0222859 1599800555.20 151.4817 59.9998 32.0000 1.9696 1.9710 401.4783 401.8195 0.0533 -1.0000 -1.0000 0222937 1599800555.30 151.4853 59.9998 32.0000 1.9690 1.9704 401.3219 401.6621 0.0532 -1.0000 -1.0000 0222999 1599800555.40 151.5024 59.9998 32.0000 1.9697 1.9710 401.3909 401.7323 0.0534 -1.0000 -1.0000 0223062 1599800555.50 151.5024 59.9998 32.0000 1.9701 1.9714 401.3918 401.7330 0.0533 -1.0000 -1.0000 0223140 1599800555.60 151.5024 59.9998 32.0000 1.9692 1.9705 401.4215 401.7624 0.0533 -1.0000 -1.0000 0223202 1599800555.70 151.5024 59.9998 32.0000 1.9700 1.9713 401.4483 401.7894 0.0533 -1.0000 -1.0000 0223593 1599800555.80 151.5024 59.9998 32.0000 1.9696 1.9710 401.4344 401.7755 0.0532 -1.0000 -1.0000 0223655 1599800555.90 151.4433 59.9998 32.0000 1.9700 1.9714 401.3257 401.6659 0.0533 -1.0000 -1.0000 0223718 1599800556.00 151.4433 59.9998 32.0000 1.9692 1.9706 401.4196 401.7617 0.0534 -1.0000 -1.0000 0223796 1599800556.10 151.4433 59.9998 32.0000 1.9699 1.9713 401.4057 401.7466 0.0533 -1.0000 -1.0000 0223843 1599800556.20 151.4433 59.9998 32.0000 1.9698 1.9711 401.3435 401.6851 0.0534 -1.0000 -1.0000 0223905 1599800556.30 151.4433 59.9998 32.0000 1.9697 1.9711 401.3904 401.7313 0.0533 -1.0000 -1.0000 0223983 1599800556.40 151.4670 59.9998 32.0000 1.9703 1.9717 401.3992 401.7403 0.0533 -1.0000 -1.0000 0224046 1599800556.50 151.5137 59.9998 32.0000 1.9696 1.9710 401.3990 401.7404 0.0534 -1.0000 -1.0000 0224108 1599800556.60 151.5137 59.9998 32.0000 1.9696 1.9710 401.4118 401.7528 0.0533 -1.0000 -1.0000 0224186 1599800556.70 151.5137 59.9998 32.0000 1.9700 1.9714 401.4382 401.7803 0.0535 -1.0000 -1.0000 0224311 1599800556.80 151.5137 59.9998 32.0000 1.9705 1.9718 401.4219 401.7633 0.0533 -1.0000 -1.0000 0224374 1599800556.90 151.5137 59.9998 32.0000 1.9704 1.9718 401.4073 401.7488 0.0533 -1.0000 -1.0000 0224452 1599800557.00 151.5253 59.9998 32.0000 1.9698 1.9712 401.3899 401.7297 0.0531 -1.0000 -1.0000 0224514 1599800557.10 151.5253 59.9998 32.0000 1.9693 1.9707 401.4442 401.7856 0.0535 -1.0000 -1.0000 0224577 1599800557.20 151.5253 59.9998 32.0000 1.9698 1.9712 401.3951 401.7365 0.0534 -1.0000 -1.0000 0224639 1599800557.30 151.5253 59.9998 32.0000 1.9698 1.9712 401.4364 401.7778 0.0534 -1.0000 -1.0000 0224811 1599800557.40 151.5253 59.9998 32.0000 1.9692 1.9706 401.4194 401.7611 0.0534 -1.0000 -1.0000 0224874 1599800557.50 151.4935 59.9998 32.0000 1.9698 1.9712 401.3788 401.7200 0.0533 -1.0000 -1.0000 0224952 1599800557.60 151.4685 59.9998 32.0000 1.9699 1.9713 401.4189 401.7603 0.0534 -1.0000 -1.0000 0225014 1599800557.70 151.4685 59.9998 32.0000 1.9696 1.9710 401.4066 401.7474 0.0533 -1.0000 -1.0000 0225092 1599800557.80 151.4685 59.9998 32.0000 1.9697 1.9711 401.4239 401.7651 0.0533 -1.0000 -1.0000 0225561 1599800557.90 151.4685 59.9998 32.0000 1.9690 1.9704 401.3817 401.7239 0.0535 -1.0000 -1.0000 0225623 1599800558.00 151.4685 59.9998 32.0000 1.9694 1.9708 401.3331 401.6738 0.0533 -1.0000 -1.0000 0225702 1599800558.10 151.4528 59.9998 32.0000 1.9692 1.9706 401.3499 401.6914 0.0534 -1.0000 -1.0000 0225764 1599800558.20 151.4528 59.9998 32.0000 1.9699 1.9713 401.4410 401.7835 0.0535 -1.0000 -1.0000 0225827 1599800558.30 151.4528 59.9998 32.0000 1.9695 1.9709 401.4138 401.7556 0.0534 -1.0000 -1.0000 0226108 1599800558.40 151.4528 59.9998 32.0000 1.9693 1.9706 401.4472 401.7886 0.0533 -1.0000 -1.0000 0226170 1599800558.50 151.4528 59.9998 32.0000 1.9695 1.9709 401.3875 401.7280 0.0532 -1.0000 -1.0000 0226233 1599800558.60 151.4553 59.9998 32.0000 1.9699 1.9712 401.4143 401.7551 0.0533 -1.0000 -1.0000 0226295 1599800558.70 151.4555 59.9998 32.0000 1.9698 1.9712 401.3813 401.7227 0.0534 -1.0000 -1.0000 0226358 1599800558.80 151.4555 59.9998 32.0000 1.9699 1.9713 401.3647 401.7058 0.0533 -1.0000 -1.0000 0226655 1599800558.90 151.4555 59.9998 32.0000 1.9696 1.9710 401.4179 401.7595 0.0533 -1.0000 -1.0000 0226733 1599800559.00 151.4555 59.9998 32.0000 1.9690 1.9704 401.3951 401.7359 0.0533 -1.0000 -1.0000 0226795 1599800559.10 151.4523 59.9998 32.0000 1.9698 1.9711 401.3949 401.7361 0.0533 -1.0000 -1.0000 0226858 1599800559.20 151.4416 59.9998 32.0000 1.9693 1.9707 401.3875 401.7279 0.0533 -1.0000 -1.0000 0226936 1599800559.30 151.4416 59.9998 32.0000 1.9685 1.9699 401.3583 401.7001 0.0534 -1.0000 -1.0000 0227107 1599800559.40 151.4416 59.9998 32.0000 1.9689 1.9703 401.3692 401.7102 0.0533 -1.0000 -1.0000 0227170 1599800559.50 151.4416 59.9998 32.0000 1.9692 1.9706 401.3766 401.7176 0.0532 -1.0000 -1.0000 0227248 1599800559.60 151.4416 59.9998 32.0000 1.9691 1.9705 401.4701 401.8104 0.0532 -1.0000 -1.0000 0227311 1599800559.70 151.4874 60.0001 32.0000 1.9698 1.9711 401.4549 401.7960 0.0533 -1.0000 -1.0000 0227373 1599800559.80 151.4874 60.0001 32.0000 1.9691 1.9705 401.4023 401.7433 0.0533 -1.0000 -1.0000 0227857 1599800559.90 151.4874 60.0001 32.0000 1.9692 1.9706 401.3559 401.6974 0.0534 -1.0000 -1.0000 0227920 1599800560.00 151.4874 60.0001 32.0000 1.9694 1.9708 401.3725 401.7131 0.0532 -1.0000 -1.0000 0227998 1599800560.10 151.4874 60.0001 32.0000 1.9697 1.9711 401.3951 401.7364 0.0534 -1.0000 -1.0000 0228060 1599800560.20 151.4874 60.0001 32.0000 1.9694 1.9708 401.4465 401.7879 0.0533 -1.0000 -1.0000 0228123 1599800560.30 151.4941 60.0001 32.0000 1.9699 1.9713 401.3300 401.6716 0.0534 -1.0000 -1.0000 0228201 1599800560.40 151.5136 60.0001 32.0000 1.9698 1.9712 401.3728 401.7139 0.0533 -1.0000 -1.0000 0228264 1599800560.50 151.5136 60.0001 32.0000 1.9701 1.9715 401.4009 401.7420 0.0534 -1.0000 -1.0000 0228326 1599800560.60 151.5136 60.0001 32.0000 1.9698 1.9712 401.3795 401.7210 0.0533 -1.0000 -1.0000 0228404 1599800560.70 151.5136 60.0001 32.0000 1.9694 1.9708 401.3846 401.7258 0.0534 -1.0000 -1.0000 0228451 1599800560.80 151.5136 60.0001 32.0000 1.9697 1.9711 401.4259 401.7672 0.0533 -1.0000 -1.0000 0228529 1599800560.90 151.4837 60.0001 32.0000 1.9697 1.9711 401.4124 401.7531 0.0532 -1.0000 -1.0000 0228873 1599800561.00 151.4837 60.0001 32.0000 1.9699 1.9713 401.4342 401.7758 0.0534 -1.0000 -1.0000 0228935 1599800561.10 151.4837 60.0001 32.0000 1.9700 1.9714 401.3588 401.6996 0.0533 -1.0000 -1.0000 0229013 1599800561.20 151.4837 60.0001 32.0000 1.9698 1.9712 401.3466 401.6883 0.0534 -1.0000 -1.0000 0229076 1599800561.30 151.4837 60.0001 32.0000 1.9695 1.9708 401.3914 401.7329 0.0534 -1.0000 -1.0000 0229138 1599800561.40 151.4880 60.0001 32.0000 1.9697 1.9711 401.3987 401.7401 0.0534 -1.0000 -1.0000 0229388 1599800561.50 151.4971 60.0001 32.0000 1.9699 1.9713 401.3762 401.7177 0.0533 -1.0000 -1.0000 0229451 1599800561.60 151.4971 60.0001 32.0000 1.9697 1.9711 401.3524 401.6932 0.0533 -1.0000 -1.0000 0229513 1599800561.70 151.4971 60.0001 32.0000 1.9697 1.9711 401.4577 401.7996 0.0534 -1.0000 -1.0000 0229591 1599800561.80 151.4971 60.0001 32.0000 1.9692 1.9706 401.3834 401.7251 0.0534 -1.0000 -1.0000 0229654 1599800561.90 151.4971 60.0001 32.0000 1.9700 1.9714 401.4422 401.7838 0.0535 -1.0000 -1.0000 0229841 1599800562.00 151.4959 60.0001 32.0000 1.9694 1.9708 401.4103 401.7531 0.0536 -1.0000 -1.0000 0229919 1599800562.10 151.4956 60.0001 32.0000 1.9696 1.9710 401.3466 401.6882 0.0533 -1.0000 -1.0000 0229982 1599800562.20 151.4956 60.0001 32.0000 1.9698 1.9711 401.4837 401.8257 0.0534 -1.0000 -1.0000 0230044 1599800562.30 151.4956 60.0001 32.0000 1.9694 1.9707 401.4125 401.7539 0.0533 -1.0000 -1.0000 0230122 1599800562.40 151.4956 60.0001 32.0000 1.9698 1.9712 401.3734 401.7152 0.0535 -1.0000 -1.0000 0230185 1599800562.50 151.4956 60.0001 32.0000 1.9696 1.9710 401.4020 401.7443 0.0534 -1.0000 -1.0000 0230247 1599800562.60 151.4915 60.0001 32.0000 1.9706 1.9719 401.3937 401.7350 0.0534 -1.0000 -1.0000 0230326 1599800562.70 151.4915 60.0001 32.0000 1.9698 1.9712 401.3048 401.6478 0.0537 -1.0000 -1.0000 0230388 1599800562.80 151.4915 60.0001 32.0000 1.9701 1.9715 401.3228 401.6645 0.0534 -1.0000 -1.0000 0230451 1599800562.90 151.4915 60.0001 32.0000 1.9692 1.9706 401.4225 401.7647 0.0535 -1.0000 -1.0000 0230903 1599800563.00 151.4915 60.0001 32.0000 1.9695 1.9709 401.4056 401.7474 0.0534 -1.0000 -1.0000 0230966 1599800563.10 151.4559 60.0001 32.0000 1.9704 1.9718 401.3560 401.6977 0.0534 -1.0000 -1.0000 0231028 1599800563.20 151.4559 60.0001 32.0000 1.9696 1.9710 401.4084 401.7498 0.0533 -1.0000 -1.0000 0231107 1599800563.30 151.4559 60.0001 32.0000 1.9698 1.9712 401.4154 401.7579 0.0535 -1.0000 -1.0000 0231169 1599800563.40 151.4559 60.0001 32.0000 1.9692 1.9706 401.3970 401.7390 0.0535 -1.0000 -1.0000 0231232 1599800563.50 151.4559 60.0001 32.0000 1.9695 1.9709 401.3561 401.6984 0.0535 -1.0000 -1.0000 0231294 1599800563.60 151.4636 60.0001 32.0000 1.9699 1.9713 401.4376 401.7796 0.0534 -1.0000 -1.0000 0231357 1599800563.70 151.4807 60.0001 32.0000 1.9698 1.9712 401.4412 401.7825 0.0534 -1.0000 -1.0000 0231435 1599800563.80 151.4807 60.0001 32.0000 1.9692 1.9706 401.4127 401.7541 0.0533 -1.0000 -1.0000 0231497 1599800563.90 151.4807 60.0001 32.0000 1.9696 1.9710 401.3187 401.6599 0.0533 -1.0000 -1.0000 0231560 1599800564.00 151.4807 60.0001 32.0000 1.9696 1.9709 401.3457 401.6864 0.0533 -1.0000 -1.0000 0231638 1599800564.10 151.4807 60.0001 32.0000 1.9703 1.9717 401.3811 401.7223 0.0533 -1.0000 -1.0000 0231700 1599800564.20 151.4742 60.0003 32.0000 1.9702 1.9716 401.4350 401.7774 0.0535 -1.0000 -1.0000 0231763 1599800564.30 151.4742 60.0003 32.0000 1.9699 1.9713 401.4355 401.7770 0.0534 -1.0000 -1.0000 0231841 1599800564.40 151.4742 60.0003 32.0000 1.9702 1.9716 401.3703 401.7117 0.0533 -1.0000 -1.0000 0232606 1599800564.50 151.4742 60.0003 32.0000 1.9702 1.9716 401.4937 401.8345 0.0534 -1.0000 -1.0000 0232669 1599800564.60 151.4742 60.0003 32.0000 1.9700 1.9714 401.4203 401.7624 0.0534 -1.0000 -1.0000 0232747 1599800564.70 151.4742 60.0003 32.0000 1.9699 1.9713 401.4099 401.7516 0.0534 -1.0000 -1.0000 0232809 1599800564.80 151.4742 60.0003 32.0000 1.9697 1.9711 401.3048 401.6465 0.0534 -1.0000 -1.0000 0232872 1599800564.90 151.4742 60.0003 32.0000 1.9702 1.9716 401.3963 401.7380 0.0535 -1.0000 -1.0000 0232950 1599800565.00 151.4742 60.0003 32.0000 1.9698 1.9712 401.4179 401.7601 0.0535 -1.0000 -1.0000 0233012 1599800565.10 151.4742 60.0003 32.0000 1.9691 1.9705 401.2862 401.6277 0.0534 -1.0000 -1.0000 0233075 1599800565.20 151.4742 60.0003 32.0000 1.9691 1.9705 401.3297 401.6719 0.0535 -1.0000 -1.0000 0233137 1599800565.30 151.4742 60.0003 32.0000 1.9703 1.9717 401.3655 401.7074 0.0534 -1.0000 -1.0000 0233200 1599800565.40 151.4872 60.0003 32.0000 1.9693 1.9707 401.3453 401.6865 0.0534 -1.0000 -1.0000 0233262 1599800565.50 151.4872 60.0003 32.0000 1.9700 1.9714 401.4511 401.7926 0.0534 -1.0000 -1.0000 0233590 1599800565.60 151.4872 60.0003 32.0000 1.9695 1.9708 401.4118 401.7532 0.0533 -1.0000 -1.0000 0233637 1599800565.70 151.4872 60.0003 32.0000 1.9697 1.9711 401.3934 401.7346 0.0533 -1.0000 -1.0000 0233715 1599800565.80 151.4872 60.0003 32.0000 1.9694 1.9708 401.3368 401.6777 0.0532 -1.0000 -1.0000 0233778 1599800565.90 151.4967 60.0003 32.0000 1.9706 1.9719 401.4234 401.7636 0.0533 -1.0000 -1.0000 0233840 1599800566.00 151.5386 60.0003 32.0000 1.9699 1.9713 401.3970 401.7395 0.0536 -1.0000 -1.0000 0233918 1599800566.10 151.5386 60.0003 32.0000 1.9695 1.9709 401.3844 401.7249 0.0532 -1.0000 -1.0000 0233981 1599800566.20 151.5386 60.0003 32.0000 1.9695 1.9709 401.3931 401.7348 0.0534 -1.0000 -1.0000 0234043 1599800566.30 151.5386 60.0003 32.0000 1.9700 1.9714 401.4035 401.7451 0.0534 -1.0000 -1.0000 0234121 1599800566.40 151.5386 60.0003 32.0000 1.9701 1.9715 401.4345 401.7754 0.0533 -1.0000 -1.0000 0234184 1599800566.50 151.5386 60.0003 32.0000 1.9700 1.9714 401.3613 401.7030 0.0534 -1.0000 -1.0000 0234559 1599800566.60 151.5386 60.0003 32.0000 1.9699 1.9713 401.3542 401.6957 0.0534 -1.0000 -1.0000 0234621 1599800566.70 151.5386 60.0003 32.0000 1.9702 1.9716 401.3762 401.7178 0.0534 -1.0000 -1.0000 0234699 1599800566.80 151.5386 60.0003 32.0000 1.9699 1.9712 401.4075 401.7491 0.0534 -1.0000 -1.0000 0234762 1599800566.90 151.5386 60.0003 32.0000 1.9700 1.9713 401.4737 401.8158 0.0535 -1.0000 -1.0000 0234824 1599800567.00 151.5271 60.0003 32.0000 1.9694 1.9708 401.3372 401.6787 0.0534 -1.0000 -1.0000 0234887 1599800567.10 151.4942 60.0003 32.0000 1.9695 1.9709 401.2989 401.6400 0.0533 -1.0000 -1.0000 0234965 1599800567.20 151.4942 60.0003 32.0000 1.9700 1.9714 401.4374 401.7788 0.0533 -1.0000 -1.0000 0235027 1599800567.30 151.4942 60.0003 32.0000 1.9695 1.9709 401.3366 401.6780 0.0534 -1.0000 -1.0000 0235090 1599800567.40 151.4942 60.0003 32.0000 1.9700 1.9713 401.4282 401.7700 0.0534 -1.0000 -1.0000 0235153 1599800567.50 151.4942 60.0003 32.0000 1.9701 1.9715 401.4696 401.8105 0.0533 -1.0000 -1.0000 0235231 1599800567.60 151.4940 60.0003 32.0000 1.9706 1.9720 401.4150 401.7564 0.0534 -1.0000 -1.0000 0235293 1599800567.70 151.4926 60.0003 32.0000 1.9696 1.9709 401.4205 401.7616 0.0533 -1.0000 -1.0000 0235356 1599800567.80 151.4926 60.0003 32.0000 1.9700 1.9714 401.3283 401.6698 0.0534 -1.0000 -1.0000 0235418 1599800567.90 151.4926 60.0003 32.0000 1.9698 1.9712 401.3973 401.7389 0.0534 -1.0000 -1.0000 0235496 1599800568.00 151.4926 60.0003 32.0000 1.9699 1.9713 401.4446 401.7867 0.0535 -1.0000 -1.0000 0235559 1599800568.10 151.4926 60.0003 32.0000 1.9704 1.9718 401.3918 401.7336 0.0535 -1.0000 -1.0000 0235637 1599800568.20 151.5307 60.0003 32.0000 1.9701 1.9715 401.4459 401.7887 0.0534 -1.0000 -1.0000 0235699 1599800568.30 151.5307 60.0003 32.0000 1.9700 1.9713 401.3740 401.7154 0.0534 -1.0000 -1.0000 0235777 1599800568.40 151.5307 60.0003 32.0000 1.9698 1.9712 401.3885 401.7303 0.0534 -1.0000 -1.0000 0235840 1599800568.50 151.5307 60.0003 32.0000 1.9700 1.9714 401.3269 401.6682 0.0533 -1.0000 -1.0000 0235902 1599800568.60 151.5307 60.0003 32.0000 1.9703 1.9717 401.4446 401.7860 0.0534 -1.0000 -1.0000 0236965 1599800568.70 151.5307 60.0003 32.0000 1.9700 1.9714 401.4515 401.7938 0.0535 -1.0000 -1.0000 0237027 1599800568.80 151.5147 60.0003 32.0000 1.9696 1.9710 401.4252 401.7677 0.0536 -1.0000 -1.0000 0237105 1599800568.90 151.5147 60.0003 32.0000 1.9696 1.9710 401.4095 401.7511 0.0534 -1.0000 -1.0000 0237183 1599800569.00 151.5147 60.0003 32.0000 1.9699 1.9712 401.4033 401.7451 0.0534 -1.0000 -1.0000 0237246 1599800569.10 151.5147 60.0003 32.0000 1.9701 1.9715 401.4076 401.7497 0.0535 -1.0000 -1.0000 0237308 1599800569.20 151.5147 60.0003 32.0000 1.9696 1.9710 401.3430 401.6840 0.0533 -1.0000 -1.0000 0237386 1599800569.30 151.5788 60.0003 32.0000 1.9702 1.9716 401.4242 401.7654 0.0533 -1.0000 -1.0000 0237449 1599800569.40 151.5859 60.0003 32.0000 1.9701 1.9715 401.4357 401.7780 0.0536 -1.0000 -1.0000 0237511 1599800569.50 151.5859 60.0003 32.0000 1.9698 1.9712 401.5321 401.8741 0.0535 -1.0000 -1.0000 0237589 1599800569.60 151.5859 60.0003 32.0000 1.9706 1.9720 401.4450 401.7871 0.0534 -1.0000 -1.0000 0237652 1599800569.70 151.5859 60.0003 32.0000 1.9704 1.9718 401.3625 401.7047 0.0535 -1.0000 -1.0000 0237714 1599800569.80 151.5859 60.0003 32.0000 1.9702 1.9716 401.3289 401.6704 0.0534 -1.0000 -1.0000 0237777 1599800569.90 151.4829 60.0001 32.0000 1.9699 1.9712 401.3819 401.7234 0.0534 -1.0000 -1.0000 0237855 1599800570.00 151.4829 60.0001 32.0000 1.9699 1.9713 401.4163 401.7581 0.0535 -1.0000 -1.0000 0237917 1599800570.10 151.4829 60.0001 32.0000 1.9699 1.9713 401.3837 401.7258 0.0534 -1.0000 -1.0000 0237980 1599800570.20 151.4829 60.0001 32.0000 1.9693 1.9706 401.3225 401.6634 0.0532 -1.0000 -1.0000 0238042 1599800570.30 151.4829 60.0001 32.0000 1.9701 1.9715 401.3256 401.6671 0.0534 -1.0000 -1.0000 0238121 1599800570.40 151.4829 60.0001 32.0000 1.9697 1.9711 401.4209 401.7621 0.0534 -1.0000 -1.0000 0238183 1599800570.50 151.4829 60.0001 32.0000 1.9694 1.9708 401.4268 401.7679 0.0533 -1.0000 -1.0000 0238246 1599800570.60 151.4829 60.0001 32.0000 1.9694 1.9707 401.3648 401.7067 0.0534 -1.0000 -1.0000 0238324 1599800570.70 151.4829 60.0001 32.0000 1.9702 1.9716 401.4119 401.7540 0.0535 -1.0000 -1.0000 0238386 1599800570.80 151.4829 60.0001 32.0000 1.9700 1.9714 401.3677 401.7097 0.0534 -1.0000 -1.0000 0238449 1599800570.90 151.4829 60.0001 32.0000 1.9694 1.9708 401.4898 401.8313 0.0534 -1.0000 -1.0000 0238511 1599800571.00 151.4829 60.0001 32.0000 1.9698 1.9712 401.3321 401.6735 0.0534 -1.0000 -1.0000 0238574 1599800571.10 151.5117 60.0001 32.0000 1.9696 1.9709 401.3374 401.6803 0.0536 -1.0000 -1.0000 0238870 1599800571.20 151.5126 60.0001 32.0000 1.9693 1.9707 401.3304 401.6716 0.0534 -1.0000 -1.0000 0238949 1599800571.30 151.5126 60.0001 32.0000 1.9694 1.9708 401.3087 401.6496 0.0532 -1.0000 -1.0000 0239011 1599800571.40 151.5126 60.0001 32.0000 1.9697 1.9710 401.4188 401.7607 0.0534 -1.0000 -1.0000 0239073 1599800571.50 151.5126 60.0001 32.0000 1.9697 1.9711 401.4281 401.7702 0.0535 -1.0000 -1.0000 0239152 1599800571.60 151.5126 60.0001 32.0000 1.9694 1.9708 401.3404 401.6830 0.0536 -1.0000 -1.0000 0239323 1599800571.70 151.4492 60.0001 32.0000 1.9701 1.9715 401.3139 401.6564 0.0535 -1.0000 -1.0000 0239401 1599800571.80 151.4492 60.0001 32.0000 1.9696 1.9709 401.3924 401.7343 0.0534 -1.0000 -1.0000 0239464 1599800571.90 151.4492 60.0001 32.0000 1.9696 1.9710 401.3188 401.6603 0.0534 -1.0000 -1.0000 0239526 1599800572.00 151.4492 60.0001 32.0000 1.9696 1.9710 401.3308 401.6730 0.0535 -1.0000 -1.0000 0239651 1599800572.10 151.4492 60.0001 32.0000 1.9692 1.9706 401.3343 401.6762 0.0534 -1.0000 -1.0000 0239714 1599800572.20 151.4816 60.0001 32.0000 1.9699 1.9713 401.3998 401.7407 0.0533 -1.0000 -1.0000 0240136 1599800572.30 151.4816 60.0001 32.0000 1.9690 1.9704 401.3935 401.7353 0.0534 -1.0000 -1.0000 0240214 1599800572.40 151.4816 60.0001 32.0000 1.9691 1.9705 401.3117 401.6534 0.0534 -1.0000 -1.0000 0240276 1599800572.50 151.4816 60.0001 32.0000 1.9691 1.9705 401.3142 401.6564 0.0535 -1.0000 -1.0000 0240339 1599800572.60 151.4816 60.0001 32.0000 1.9696 1.9710 401.3802 401.7215 0.0534 -1.0000 -1.0000 0240401 1599800572.70 151.4913 60.0001 32.0000 1.9696 1.9710 401.4275 401.7689 0.0534 -1.0000 -1.0000 0240479 1599800572.80 151.5171 60.0001 32.0000 1.9694 1.9708 401.3555 401.6967 0.0534 -1.0000 -1.0000 0240542 1599800572.90 151.5171 60.0001 32.0000 1.9699 1.9713 401.3648 401.7067 0.0535 -1.0000 -1.0000 0240604 1599800573.00 151.5171 60.0001 32.0000 1.9696 1.9710 401.3652 401.7070 0.0534 -1.0000 -1.0000 0240667 1599800573.10 151.5171 60.0001 32.0000 1.9696 1.9710 401.4251 401.7665 0.0534 -1.0000 -1.0000 0240729 1599800573.20 151.5171 60.0001 32.0000 1.9699 1.9713 401.3785 401.7199 0.0533 -1.0000 -1.0000 0240807 1599800573.30 151.4789 60.0001 32.0000 1.9696 1.9710 401.3870 401.7277 0.0533 -1.0000 -1.0000 0240870 1599800573.40 151.4789 60.0001 32.0000 1.9703 1.9716 401.3428 401.6840 0.0534 -1.0000 -1.0000 0240932 1599800573.50 151.4789 60.0001 32.0000 1.9696 1.9710 401.3581 401.6996 0.0533 -1.0000 -1.0000 0240995 1599800573.60 151.4789 60.0001 32.0000 1.9706 1.9719 401.4044 401.7460 0.0534 -1.0000 -1.0000 0241073 1599800573.70 151.4789 60.0001 32.0000 1.9695 1.9709 401.4590 401.8009 0.0534 -1.0000 -1.0000 0241135 1599800573.80 151.4965 60.0001 32.0000 1.9691 1.9705 401.3364 401.6795 0.0537 -1.0000 -1.0000 0241198 1599800573.90 151.4974 60.0001 32.0000 1.9693 1.9707 401.4395 401.7815 0.0535 -1.0000 -1.0000 0241260 1599800574.00 151.4974 60.0001 32.0000 1.9698 1.9712 401.3969 401.7390 0.0534 -1.0000 -1.0000 0241339 1599800574.10 151.4974 60.0001 32.0000 1.9701 1.9715 401.4060 401.7482 0.0535 -1.0000 -1.0000 0241401 1599800574.20 151.4974 60.0001 32.0000 1.9702 1.9715 401.3959 401.7378 0.0534 -1.0000 -1.0000 0241838 1599800574.30 151.4974 60.0001 32.0000 1.9700 1.9714 401.3770 401.7185 0.0534 -1.0000 -1.0000 0241901 1599800574.40 151.5521 60.0001 32.0000 1.9706 1.9719 401.3289 401.6708 0.0534 -1.0000 -1.0000 0241963 1599800574.50 151.5521 60.0001 32.0000 1.9704 1.9718 401.3975 401.7390 0.0534 -1.0000 -1.0000 0242026 1599800574.60 151.5521 60.0001 32.0000 1.9701 1.9715 401.3825 401.7247 0.0535 -1.0000 -1.0000 0242104 1599800574.70 151.5521 60.0001 32.0000 1.9705 1.9719 401.3742 401.7156 0.0534 -1.0000 -1.0000 0242167 1599800574.80 151.5521 60.0001 32.0000 1.9701 1.9714 401.3848 401.7264 0.0534 -1.0000 -1.0000 0242229 1599800574.90 151.4894 60.0004 32.0000 1.9703 1.9717 401.3977 401.7392 0.0533 -1.0000 -1.0000 0242307 1599800575.00 151.4693 60.0005 32.0000 1.9705 1.9719 401.3960 401.7380 0.0535 -1.0000 -1.0000 0242370 1599800575.10 151.4693 60.0005 32.0000 1.9700 1.9714 401.4206 401.7623 0.0534 -1.0000 -1.0000 0242432 1599800575.20 151.4693 60.0005 32.0000 1.9701 1.9715 401.4036 401.7460 0.0535 -1.0000 -1.0000 0243213 1599800575.30 151.4693 60.0005 32.0000 1.9702 1.9716 401.4396 401.7810 0.0534 -1.0000 -1.0000 0243276 1599800575.40 151.4693 60.0005 32.0000 1.9699 1.9713 401.3465 401.6885 0.0535 -1.0000 -1.0000 0243338 1599800575.50 151.5388 60.0005 32.0000 1.9705 1.9718 401.3997 401.7414 0.0534 -1.0000 -1.0000 0243416 1599800575.60 151.5388 60.0005 32.0000 1.9700 1.9714 401.4202 401.7626 0.0535 -1.0000 -1.0000 0243479 1599800575.70 151.5388 60.0005 32.0000 1.9701 1.9714 401.3751 401.7176 0.0535 -1.0000 -1.0000 0243557 1599800575.80 151.5388 60.0005 32.0000 1.9698 1.9712 401.3786 401.7207 0.0535 -1.0000 -1.0000 0243619 1599800575.90 151.5388 60.0005 32.0000 1.9700 1.9714 401.4875 401.8295 0.0534 -1.0000 -1.0000 0243682 1599800576.00 151.5617 60.0005 32.0000 1.9702 1.9716 401.4095 401.7516 0.0535 -1.0000 -1.0000 0243760 1599800576.10 151.5625 60.0005 32.0000 1.9700 1.9714 401.3902 401.7324 0.0535 -1.0000 -1.0000 0243822 1599800576.20 151.5625 60.0005 32.0000 1.9697 1.9711 401.3636 401.7050 0.0534 -1.0000 -1.0000 0243885 1599800576.30 151.5625 60.0005 32.0000 1.9706 1.9720 401.3873 401.7290 0.0534 -1.0000 -1.0000 0243963 1599800576.40 151.5625 60.0005 32.0000 1.9705 1.9719 401.4262 401.7678 0.0534 -1.0000 -1.0000 0244025 1599800576.50 151.5596 60.0005 32.0000 1.9704 1.9718 401.3047 401.6465 0.0535 -1.0000 -1.0000 0244088 1599800576.60 151.5523 60.0005 32.0000 1.9705 1.9719 401.4196 401.7612 0.0534 -1.0000 -1.0000 0244166 1599800576.70 151.5523 60.0005 32.0000 1.9703 1.9717 401.3793 401.7218 0.0535 -1.0000 -1.0000 0244228 1599800576.80 151.5523 60.0005 32.0000 1.9706 1.9719 401.4234 401.7652 0.0535 -1.0000 -1.0000 0244322 1599800576.90 151.5523 60.0005 32.0000 1.9697 1.9711 401.4005 401.7424 0.0534 -1.0000 -1.0000 0244400 1599800577.00 151.5523 60.0005 32.0000 1.9697 1.9710 401.4485 401.7899 0.0534 -1.0000 -1.0000 0244447 1599800577.10 151.5419 60.0005 32.0000 1.9698 1.9712 401.3526 401.6944 0.0534 -1.0000 -1.0000 0244510 1599800577.20 151.5416 60.0005 32.0000 1.9698 1.9712 401.4172 401.7583 0.0533 -1.0000 -1.0000 0244588 1599800577.30 151.5416 60.0005 32.0000 1.9705 1.9719 401.3799 401.7219 0.0535 -1.0000 -1.0000 0244822 1599800577.40 151.5416 60.0005 32.0000 1.9697 1.9711 401.4561 401.7981 0.0534 -1.0000 -1.0000 0244885 1599800577.50 151.5416 60.0005 32.0000 1.9701 1.9715 401.4152 401.7568 0.0534 -1.0000 -1.0000 0244963 1599800577.60 151.5416 60.0005 32.0000 1.9707 1.9721 401.4349 401.7774 0.0535 -1.0000 -1.0000 0245010 1599800577.70 151.4703 60.0005 32.0000 1.9697 1.9711 401.4136 401.7550 0.0533 -1.0000 -1.0000 0245088 1599800577.80 151.4703 60.0005 32.0000 1.9701 1.9715 401.4067 401.7481 0.0534 -1.0000 -1.0000 0245322 1599800577.90 151.4703 60.0005 32.0000 1.9697 1.9711 401.3739 401.7162 0.0535 -1.0000 -1.0000 0245385 1599800578.00 151.4703 60.0005 32.0000 1.9697 1.9711 401.3764 401.7183 0.0535 -1.0000 -1.0000 0245463 1599800578.10 151.4703 60.0005 32.0000 1.9689 1.9703 401.3635 401.7055 0.0535 -1.0000 -1.0000 0245525 1599800578.20 151.4687 60.0005 32.0000 1.9698 1.9712 401.3400 401.6831 0.0536 -1.0000 -1.0000 0245588 1599800578.30 151.4663 60.0005 32.0000 1.9692 1.9706 401.4018 401.7434 0.0533 -1.0000 -1.0000 0246087 1599800578.40 151.4663 60.0005 32.0000 1.9691 1.9705 401.3708 401.7136 0.0536 -1.0000 -1.0000 0246150 1599800578.50 151.4663 60.0005 32.0000 1.9695 1.9709 401.4484 401.7902 0.0533 -1.0000 -1.0000 0246197 1599800578.60 151.4663 60.0005 32.0000 1.9693 1.9707 401.4757 401.8179 0.0535 -1.0000 -1.0000 0246275 1599800578.70 151.4663 60.0005 32.0000 1.9689 1.9703 401.4170 401.7592 0.0535 -1.0000 -1.0000 0246337 1599800578.80 151.4577 60.0005 32.0000 1.9695 1.9709 401.4282 401.7702 0.0534 -1.0000 -1.0000 0246415 1599800578.90 151.4577 60.0005 32.0000 1.9700 1.9714 401.3760 401.7183 0.0534 -1.0000 -1.0000 0246494 1599800579.00 151.4577 60.0005 32.0000 1.9700 1.9713 401.4053 401.7469 0.0535 -1.0000 -1.0000 0246556 1599800579.10 151.4577 60.0005 32.0000 1.9696 1.9710 401.3628 401.7052 0.0535 -1.0000 -1.0000 0246619 1599800579.20 151.4577 60.0005 32.0000 1.9698 1.9712 401.3787 401.7205 0.0534 -1.0000 -1.0000 0246681 1599800579.30 151.4985 60.0005 32.0000 1.9698 1.9712 401.3751 401.7165 0.0534 -1.0000 -1.0000 0246759 1599800579.40 151.4996 60.0005 32.0000 1.9699 1.9712 401.4608 401.8020 0.0533 -1.0000 -1.0000 0246806 1599800579.50 151.4996 60.0005 32.0000 1.9700 1.9714 401.4375 401.7792 0.0534 -1.0000 -1.0000 0246884 1599800579.60 151.4996 60.0005 32.0000 1.9697 1.9710 401.3497 401.6907 0.0533 -1.0000 -1.0000 0246947 1599800579.70 151.4996 60.0005 32.0000 1.9698 1.9712 401.3640 401.7064 0.0536 -1.0000 -1.0000 0247025 1599800579.80 151.4996 60.0005 32.0000 1.9703 1.9717 401.4386 401.7815 0.0536 -1.0000 -1.0000 0247087 1599800579.90 151.4658 60.0001 32.0000 1.9705 1.9719 401.3917 401.7342 0.0535 -1.0000 -1.0000 0247150 1599800580.00 151.4658 60.0001 32.0000 1.9705 1.9719 401.4177 401.7597 0.0535 -1.0000 -1.0000 0247228 1599800580.10 151.4658 60.0001 32.0000 1.9703 1.9717 401.4090 401.7513 0.0535 -1.0000 -1.0000 0247290 1599800580.20 151.4658 60.0001 32.0000 1.9696 1.9710 401.3694 401.7104 0.0532 -1.0000 -1.0000 0247353 1599800580.30 151.4658 60.0001 32.0000 1.9702 1.9716 401.4085 401.7505 0.0535 -1.0000 -1.0000 0247415 1599800580.40 151.4658 60.0001 32.0000 1.9702 1.9716 401.3915 401.7335 0.0534 -1.0000 -1.0000 0247899 1599800580.50 151.5208 60.0001 32.0000 1.9697 1.9711 401.3726 401.7152 0.0536 -1.0000 -1.0000 0247962 1599800580.60 151.5208 60.0001 32.0000 1.9692 1.9706 401.3242 401.6665 0.0535 -1.0000 -1.0000 0248040 1599800580.70 151.5208 60.0001 32.0000 1.9700 1.9714 401.3940 401.7362 0.0535 -1.0000 -1.0000 0248103 1599800580.80 151.5208 60.0001 32.0000 1.9701 1.9715 401.4369 401.7790 0.0535 -1.0000 -1.0000 0248165 1599800580.90 151.5208 60.0001 32.0000 1.9700 1.9714 401.4022 401.7447 0.0535 -1.0000 -1.0000 0248399 1599800581.00 151.5205 60.0001 32.0000 1.9700 1.9714 401.4034 401.7471 0.0538 -1.0000 -1.0000 0248462 1599800581.10 151.5174 60.0001 32.0000 1.9699 1.9713 401.3824 401.7250 0.0535 -1.0000 -1.0000 0248524 1599800581.20 151.5174 60.0001 32.0000 1.9709 1.9723 401.4959 401.8376 0.0533 -1.0000 -1.0000 0248602 1599800581.30 151.5174 60.0001 32.0000 1.9704 1.9718 401.5239 401.8661 0.0536 -1.0000 -1.0000 0248665 1599800581.40 151.5174 60.0001 32.0000 1.9699 1.9712 401.4825 401.8246 0.0535 -1.0000 -1.0000 0248884 1599800581.50 151.5174 60.0001 32.0000 1.9700 1.9714 401.4176 401.7593 0.0534 -1.0000 -1.0000 0248962 1599800581.60 151.5288 60.0001 32.0000 1.9704 1.9718 401.5281 401.8701 0.0535 -1.0000 -1.0000 0249024 1599800581.70 151.5288 60.0001 32.0000 1.9708 1.9722 401.4112 401.7538 0.0535 -1.0000 -1.0000 0249087 1599800581.80 151.5288 60.0001 32.0000 1.9701 1.9715 401.4119 401.7550 0.0537 -1.0000 -1.0000 0249149 1599800581.90 151.5288 60.0001 32.0000 1.9697 1.9711 401.4700 401.8123 0.0535 -1.0000 -1.0000 0249571 1599800582.00 151.5288 60.0001 32.0000 1.9699 1.9712 401.4668 401.8095 0.0536 -1.0000 -1.0000 0249649 1599800582.10 151.5288 60.0001 32.0000 1.9699 1.9712 401.3946 401.7371 0.0535 -1.0000 -1.0000 0249712 1599800582.20 151.5001 60.0001 32.0000 1.9700 1.9714 401.4052 401.7475 0.0535 -1.0000 -1.0000 0249774 1599800582.30 151.5001 60.0001 32.0000 1.9691 1.9705 401.4441 401.7866 0.0535 -1.0000 -1.0000 0249837 1599800582.40 151.5001 60.0001 32.0000 1.9697 1.9710 401.3738 401.7162 0.0536 -1.0000 -1.0000 0250743 1599800582.50 151.5001 60.0001 32.0000 1.9700 1.9714 401.3846 401.7268 0.0535 -1.0000 -1.0000 0250805 1599800582.60 151.5001 60.0001 32.0000 1.9703 1.9717 401.4070 401.7489 0.0534 -1.0000 -1.0000 0250868 1599800582.70 151.5049 60.0001 32.0000 1.9702 1.9716 401.3526 401.6932 0.0532 -1.0000 -1.0000 0250946 1599800582.80 151.5049 60.0001 32.0000 1.9702 1.9716 401.4480 401.7895 0.0535 -1.0000 -1.0000 0251008 1599800582.90 151.5049 60.0001 32.0000 1.9699 1.9713 401.4138 401.7567 0.0536 -1.0000 -1.0000 0251071 1599800583.00 151.5049 60.0001 32.0000 1.9700 1.9714 401.4481 401.7901 0.0534 -1.0000 -1.0000 0251133 1599800583.10 151.5049 60.0001 32.0000 1.9696 1.9710 401.3670 401.7086 0.0533 -1.0000 -1.0000 0251196 1599800583.20 151.5058 60.0001 32.0000 1.9698 1.9712 401.3776 401.7184 0.0533 -1.0000 -1.0000 0251274 1599800583.30 151.5094 60.0001 32.0000 1.9696 1.9710 401.3728 401.7142 0.0534 -1.0000 -1.0000 0251336 1599800583.40 151.5094 60.0001 32.0000 1.9699 1.9713 401.3853 401.7269 0.0535 -1.0000 -1.0000 0251399 1599800583.50 151.5094 60.0001 32.0000 1.9700 1.9714 401.3785 401.7212 0.0536 -1.0000 -1.0000 0251461 1599800583.60 151.5094 60.0001 32.0000 1.9701 1.9715 401.4336 401.7754 0.0535 -1.0000 -1.0000 0251524 1599800583.70 151.5094 60.0001 32.0000 1.9700 1.9714 401.3496 401.6921 0.0535 -1.0000 -1.0000 0251602 1599800583.80 151.4679 60.0001 32.0000 1.9694 1.9708 401.3826 401.7251 0.0536 -1.0000 -1.0000 0251664 1599800583.90 151.4679 60.0001 32.0000 1.9702 1.9716 401.3721 401.7142 0.0535 -1.0000 -1.0000 0251727 1599800584.00 151.4679 60.0001 32.0000 1.9702 1.9716 401.3319 401.6741 0.0535 -1.0000 -1.0000 0251805 1599800584.10 151.4679 60.0001 32.0000 1.9699 1.9713 401.3527 401.6961 0.0536 -1.0000 -1.0000 0251867 1599800584.20 151.4679 60.0001 32.0000 1.9690 1.9703 401.4389 401.7807 0.0534 -1.0000 -1.0000 0251930 1599800584.30 151.4679 60.0001 32.0000 1.9695 1.9709 401.3148 401.6572 0.0536 -1.0000 -1.0000 0251992 1599800584.40 151.4679 60.0001 32.0000 1.9693 1.9707 401.3987 401.7418 0.0536 -1.0000 -1.0000 0252055 1599800584.50 151.5115 60.0001 32.0000 1.9695 1.9709 401.4294 401.7718 0.0535 -1.0000 -1.0000 0252117 1599800584.60 151.5115 60.0001 32.0000 1.9699 1.9713 401.3962 401.7390 0.0536 -1.0000 -1.0000 0252195 1599800584.70 151.5115 60.0001 32.0000 1.9701 1.9715 401.4416 401.7844 0.0535 -1.0000 -1.0000 0252258 1599800584.80 151.5115 60.0001 32.0000 1.9700 1.9714 401.3671 401.7087 0.0534 -1.0000 -1.0000 0252320 1599800584.90 151.5115 60.0001 32.0000 1.9701 1.9714 401.3746 401.7160 0.0534 -1.0000 -1.0000 0252398 1599800585.00 151.5461 60.0003 32.0000 1.9701 1.9715 401.3664 401.7083 0.0534 -1.0000 -1.0000 0252570 1599800585.10 151.5476 60.0003 32.0000 1.9696 1.9710 401.3433 401.6850 0.0534 -1.0000 -1.0000 0252633 1599800585.20 151.5476 60.0003 32.0000 1.9704 1.9718 401.3646 401.7068 0.0535 -1.0000 -1.0000 0252711 1599800585.30 151.5476 60.0003 32.0000 1.9704 1.9718 401.4151 401.7580 0.0536 -1.0000 -1.0000 0252773 1599800585.40 151.5476 60.0003 32.0000 1.9699 1.9713 401.3585 401.6998 0.0534 -1.0000 -1.0000 0252836 1599800585.50 151.5476 60.0003 32.0000 1.9695 1.9709 401.3675 401.7100 0.0536 -1.0000 -1.0000 0253320 1599800585.60 151.5178 60.0003 32.0000 1.9701 1.9715 401.3965 401.7391 0.0535 -1.0000 -1.0000 0253383 1599800585.70 151.5178 60.0003 32.0000 1.9701 1.9715 401.3983 401.7403 0.0535 -1.0000 -1.0000 0253461 1599800585.80 151.5178 60.0003 32.0000 1.9706 1.9720 401.3857 401.7280 0.0534 -1.0000 -1.0000 0253523 1599800585.90 151.5178 60.0003 32.0000 1.9699 1.9713 401.4254 401.7679 0.0536 -1.0000 -1.0000 0253586 1599800586.00 151.5178 60.0003 32.0000 1.9698 1.9712 401.4385 401.7806 0.0535 -1.0000 -1.0000 0253648 1599800586.10 151.4799 60.0003 32.0000 1.9693 1.9707 401.4150 401.7575 0.0534 -1.0000 -1.0000 0253711 1599800586.20 151.4799 60.0003 32.0000 1.9696 1.9710 401.3346 401.6762 0.0534 -1.0000 -1.0000 0253773 1599800586.30 151.4799 60.0003 32.0000 1.9698 1.9712 401.3898 401.7328 0.0536 -1.0000 -1.0000 0253851 1599800586.40 151.4799 60.0003 32.0000 1.9702 1.9716 401.4411 401.7836 0.0535 -1.0000 -1.0000 0253914 1599800586.50 151.4799 60.0003 32.0000 1.9703 1.9717 401.3688 401.7118 0.0536 -1.0000 -1.0000 0254101 1599800586.60 151.4967 60.0003 32.0000 1.9707 1.9721 401.4630 401.8054 0.0535 -1.0000 -1.0000 0254164 1599800586.70 151.5739 60.0003 32.0000 1.9712 1.9726 401.4580 401.8003 0.0535 -1.0000 -1.0000 0254226 1599800586.80 151.5739 60.0003 32.0000 1.9701 1.9715 401.4760 401.8188 0.0536 -1.0000 -1.0000 0254289 1599800586.90 151.5739 60.0003 32.0000 1.9705 1.9719 401.4257 401.7686 0.0536 -1.0000 -1.0000 0254367 1599800587.00 151.5739 60.0003 32.0000 1.9706 1.9720 401.4480 401.7908 0.0535 -1.0000 -1.0000 0254585 1599800587.10 151.5739 60.0003 32.0000 1.9703 1.9717 401.4125 401.7548 0.0535 -1.0000 -1.0000 0254648 1599800587.20 151.5546 60.0003 32.0000 1.9704 1.9718 401.4688 401.8110 0.0535 -1.0000 -1.0000 0254742 1599800587.30 151.5546 60.0003 32.0000 1.9701 1.9715 401.4190 401.7612 0.0534 -1.0000 -1.0000 0254804 1599800587.40 151.5546 60.0003 32.0000 1.9704 1.9717 401.3795 401.7216 0.0535 -1.0000 -1.0000 0254867 1599800587.50 151.5546 60.0003 32.0000 1.9710 1.9724 401.3456 401.6875 0.0534 -1.0000 -1.0000 0254945 1599800587.60 151.5546 60.0003 32.0000 1.9704 1.9718 401.4310 401.7727 0.0534 -1.0000 -1.0000 0255179 1599800587.70 151.5565 60.0003 32.0000 1.9699 1.9713 401.3157 401.6580 0.0535 -1.0000 -1.0000 0255242 1599800587.80 151.5611 60.0003 32.0000 1.9705 1.9719 401.3857 401.7277 0.0534 -1.0000 -1.0000 0255304 1599800587.90 151.5611 60.0003 32.0000 1.9698 1.9712 401.4231 401.7653 0.0535 -1.0000 -1.0000 0255366 1599800588.00 151.5611 60.0003 32.0000 1.9704 1.9717 401.5006 401.8437 0.0536 -1.0000 -1.0000 0255445 1599800588.10 151.5611 60.0003 32.0000 1.9694 1.9708 401.4369 401.7791 0.0534 -1.0000 -1.0000 0255585 1599800588.20 151.5611 60.0003 32.0000 1.9703 1.9717 401.3803 401.7227 0.0536 -1.0000 -1.0000 0255648 1599800588.30 151.5996 60.0003 32.0000 1.9702 1.9716 401.4951 401.8365 0.0534 -1.0000 -1.0000 0255726 1599800588.40 151.5996 60.0003 32.0000 1.9702 1.9716 401.4815 401.8241 0.0536 -1.0000 -1.0000 0255788 1599800588.50 151.5996 60.0003 32.0000 1.9709 1.9723 401.4537 401.7962 0.0535 -1.0000 -1.0000 0255851 1599800588.60 151.5996 60.0003 32.0000 1.9704 1.9718 401.4189 401.7608 0.0534 -1.0000 -1.0000 0256616 1599800588.70 151.5996 60.0003 32.0000 1.9700 1.9713 401.3703 401.7123 0.0535 -1.0000 -1.0000 0256663 1599800588.80 151.6081 60.0003 32.0000 1.9703 1.9717 401.4096 401.7525 0.0536 -1.0000 -1.0000 0256741 1599800588.90 151.6081 60.0003 32.0000 1.9710 1.9723 401.4323 401.7741 0.0534 -1.0000 -1.0000 0256804 1599800589.00 151.6081 60.0003 32.0000 1.9710 1.9724 401.4020 401.7437 0.0534 -1.0000 -1.0000 0256866 1599800589.10 151.6081 60.0003 32.0000 1.9709 1.9723 401.4595 401.8007 0.0533 -1.0000 -1.0000 0257069 1599800589.20 151.6081 60.0003 32.0000 1.9701 1.9715 401.4830 401.8249 0.0534 -1.0000 -1.0000 0257132 1599800589.30 151.6051 60.0003 32.0000 1.9702 1.9716 401.4481 401.7902 0.0535 -1.0000 -1.0000 0257194 1599800589.40 151.5964 60.0003 32.0000 1.9706 1.9719 401.4520 401.7956 0.0537 -1.0000 -1.0000 0257257 1599800589.50 151.5964 60.0003 32.0000 1.9707 1.9721 401.3848 401.7277 0.0536 -1.0000 -1.0000 0257335 1599800589.60 151.5964 60.0003 32.0000 1.9709 1.9722 401.4175 401.7604 0.0536 -1.0000 -1.0000 0257616 1599800589.70 151.5964 60.0003 32.0000 1.9705 1.9719 401.3899 401.7328 0.0536 -1.0000 -1.0000 0257694 1599800589.80 151.5964 60.0003 32.0000 1.9709 1.9723 401.5108 401.8529 0.0535 -1.0000 -1.0000 0257757 1599800589.90 151.6985 60.0008 32.0000 1.9704 1.9718 401.4316 401.7735 0.0534 -1.0000 -1.0000 0257819 1599800590.00 151.6985 60.0008 32.0000 1.9707 1.9721 401.5303 401.8726 0.0534 -1.0000 -1.0000 0257897 1599800590.10 151.6985 60.0008 32.0000 1.9709 1.9723 401.4926 401.8337 0.0533 -1.0000 -1.0000 0258116 1599800590.20 151.6985 60.0008 32.0000 1.9714 1.9728 401.4152 401.7570 0.0534 -1.0000 -1.0000 0258178 1599800590.30 151.6985 60.0008 32.0000 1.9714 1.9728 401.4422 401.7843 0.0534 -1.0000 -1.0000 0258256 1599800590.40 151.6985 60.0008 32.0000 1.9707 1.9720 401.4770 401.8187 0.0534 -1.0000 -1.0000 0258319 1599800590.50 151.6985 60.0008 32.0000 1.9707 1.9721 401.4191 401.7618 0.0536 -1.0000 -1.0000 0258381 1599800590.60 151.6449 60.0008 32.0000 1.9709 1.9723 401.4474 401.7901 0.0535 -1.0000 -1.0000 0258460 1599800590.70 151.6449 60.0008 32.0000 1.9713 1.9727 401.4093 401.7508 0.0534 -1.0000 -1.0000 0258522 1599800590.80 151.6449 60.0008 32.0000 1.9700 1.9713 401.4114 401.7536 0.0535 -1.0000 -1.0000 0258584 1599800590.90 151.6449 60.0008 32.0000 1.9707 1.9721 401.4597 401.8016 0.0534 -1.0000 -1.0000 0258647 1599800591.00 151.6449 60.0008 32.0000 1.9708 1.9722 401.4437 401.7850 0.0533 -1.0000 -1.0000 0258709 1599800591.10 151.6504 60.0008 32.0000 1.9706 1.9720 401.3972 401.7398 0.0536 -1.0000 -1.0000 0258772 1599800591.20 151.6504 60.0008 32.0000 1.9709 1.9723 401.3699 401.7118 0.0535 -1.0000 -1.0000 0259865 1599800591.30 151.6504 60.0008 32.0000 1.9706 1.9720 401.4560 401.7976 0.0533 -1.0000 -1.0000 0259944 1599800591.40 151.6504 60.0008 32.0000 1.9712 1.9726 401.5099 401.8523 0.0535 -1.0000 -1.0000 0300006 1599800591.50 151.6504 60.0008 32.0000 1.9715 1.9728 401.3154 401.6572 0.0535 -1.0000 -1.0000 0300084 1599800591.60 151.6435 60.0008 32.0000 1.9705 1.9719 401.4896 401.8320 0.0535 -1.0000 -1.0000 0300147 1599800591.70 151.6332 60.0008 32.0000 1.9703 1.9717 401.3781 401.7212 0.0536 -1.0000 -1.0000 0300225 1599800591.80 151.6332 60.0008 32.0000 1.9701 1.9715 401.4296 401.7728 0.0537 -1.0000 -1.0000 0300287 1599800591.90 151.6332 60.0008 32.0000 1.9709 1.9723 401.4341 401.7774 0.0536 -1.0000 -1.0000 0300350 1599800592.00 151.6332 60.0008 32.0000 1.9707 1.9721 401.4503 401.7932 0.0536 -1.0000 -1.0000 0300412 1599800592.10 151.6332 60.0008 32.0000 1.9703 1.9717 401.4302 401.7719 0.0534 -1.0000 -1.0000 0300475 1599800592.20 151.5763 60.0008 32.0000 1.9702 1.9716 401.4407 401.7826 0.0535 -1.0000 -1.0000 0300537 1599800592.30 151.5763 60.0008 32.0000 1.9701 1.9715 401.4780 401.8202 0.0535 -1.0000 -1.0000 0300615 1599800592.40 151.5763 60.0008 32.0000 1.9702 1.9716 401.3705 401.7125 0.0534 -1.0000 -1.0000 0300678 1599800592.50 151.5763 60.0008 32.0000 1.9699 1.9713 401.3988 401.7410 0.0535 -1.0000 -1.0000 0300740 1599800592.60 151.5763 60.0008 32.0000 1.9701 1.9715 401.3825 401.7249 0.0535 -1.0000 -1.0000 0300818 1599800592.70 151.5939 60.0008 32.0000 1.9702 1.9716 401.3906 401.7327 0.0535 -1.0000 -1.0000 0300881 1599800592.80 151.5986 60.0008 32.0000 1.9706 1.9720 401.4157 401.7577 0.0535 -1.0000 -1.0000 0300943 1599800592.90 151.5986 60.0008 32.0000 1.9701 1.9715 401.3402 401.6828 0.0536 -1.0000 -1.0000 0301006 1599800593.00 151.5986 60.0008 32.0000 1.9701 1.9715 401.4398 401.7829 0.0536 -1.0000 -1.0000 0301068 1599800593.10 151.5986 60.0008 32.0000 1.9700 1.9714 401.3953 401.7377 0.0535 -1.0000 -1.0000 0301146 1599800593.20 151.5986 60.0008 32.0000 1.9698 1.9712 401.3611 401.7033 0.0535 -1.0000 -1.0000 0301209 1599800593.30 151.5986 60.0008 32.0000 1.9704 1.9718 401.3296 401.6718 0.0535 -1.0000 -1.0000 0301271 1599800593.40 151.5986 60.0008 32.0000 1.9707 1.9721 401.4417 401.7833 0.0534 -1.0000 -1.0000 0301334 1599800593.50 151.5986 60.0008 32.0000 1.9706 1.9720 401.4114 401.7527 0.0534 -1.0000 -1.0000 0301412 1599800593.60 151.5986 60.0008 32.0000 1.9704 1.9718 401.3544 401.6964 0.0534 -1.0000 -1.0000 0301474 1599800593.70 151.5986 60.0008 32.0000 1.9698 1.9712 401.3435 401.6850 0.0534 -1.0000 -1.0000 0301553 1599800593.80 151.5078 60.0008 32.0000 1.9703 1.9717 401.4583 401.8008 0.0536 -1.0000 -1.0000 0301677 1599800593.90 151.5078 60.0008 32.0000 1.9696 1.9710 401.3519 401.6953 0.0537 -1.0000 -1.0000 0301740 1599800594.00 151.5078 60.0008 32.0000 1.9700 1.9714 401.2959 401.6392 0.0536 -1.0000 -1.0000 0301802 1599800594.10 151.5078 60.0008 32.0000 1.9693 1.9706 401.3606 401.7032 0.0535 -1.0000 -1.0000 0301865 1599800594.20 151.5078 60.0008 32.0000 1.9698 1.9712 401.3871 401.7297 0.0535 -1.0000 -1.0000 0301943 1599800594.30 151.5275 60.0008 32.0000 1.9703 1.9716 401.4284 401.7707 0.0535 -1.0000 -1.0000 0302006 1599800594.40 151.5542 60.0008 32.0000 1.9704 1.9717 401.4351 401.7778 0.0535 -1.0000 -1.0000 0302068 1599800594.50 151.5542 60.0008 32.0000 1.9703 1.9717 401.4353 401.7786 0.0536 -1.0000 -1.0000 0302131 1599800594.60 151.5542 60.0008 32.0000 1.9711 1.9725 401.4302 401.7724 0.0536 -1.0000 -1.0000 0302209 1599800594.70 151.5542 60.0008 32.0000 1.9703 1.9717 401.3489 401.6920 0.0535 -1.0000 -1.0000 0302271 1599800594.80 151.5542 60.0008 32.0000 1.9713 1.9727 401.3112 401.6534 0.0535 -1.0000 -1.0000 0303083 1599800594.90 151.5367 60.0011 32.0000 1.9707 1.9721 401.4062 401.7480 0.0534 -1.0000 -1.0000 0303162 1599800595.00 151.5367 60.0011 32.0000 1.9706 1.9720 401.4258 401.7681 0.0535 -1.0000 -1.0000 0303224 1599800595.10 151.5367 60.0011 32.0000 1.9705 1.9719 401.4347 401.7777 0.0536 -1.0000 -1.0000 0303287 1599800595.20 151.5367 60.0011 32.0000 1.9695 1.9709 401.4194 401.7615 0.0534 -1.0000 -1.0000 0303365 1599800595.30 151.5367 60.0011 32.0000 1.9701 1.9715 401.3537 401.6970 0.0537 -1.0000 -1.0000 0303427 1599800595.40 151.5406 60.0011 32.0000 1.9701 1.9714 401.4120 401.7542 0.0535 -1.0000 -1.0000 0303490 1599800595.50 151.5416 60.0011 32.0000 1.9702 1.9716 401.4077 401.7511 0.0537 -1.0000 -1.0000 0303552 1599800595.60 151.5416 60.0011 32.0000 1.9702 1.9716 401.4897 401.8331 0.0536 -1.0000 -1.0000 0303615 1599800595.70 151.5416 60.0011 32.0000 1.9703 1.9717 401.4700 401.8138 0.0536 -1.0000 -1.0000 0303693 1599800595.80 151.5416 60.0011 32.0000 1.9698 1.9712 401.4026 401.7452 0.0536 -1.0000 -1.0000 0303755 1599800595.90 151.5414 60.0011 32.0000 1.9701 1.9714 401.3509 401.6939 0.0536 -1.0000 -1.0000 0303818 1599800596.00 151.5331 60.0011 32.0000 1.9700 1.9714 401.4337 401.7759 0.0535 -1.0000 -1.0000 0303896 1599800596.10 151.5331 60.0011 32.0000 1.9701 1.9715 401.3391 401.6821 0.0536 -1.0000 -1.0000 0303958 1599800596.20 151.5331 60.0011 32.0000 1.9704 1.9718 401.4655 401.8085 0.0536 -1.0000 -1.0000 0304021 1599800596.30 151.5331 60.0011 32.0000 1.9702 1.9716 401.4180 401.7605 0.0535 -1.0000 -1.0000 0304099 1599800596.40 151.5331 60.0011 32.0000 1.9698 1.9712 401.4107 401.7527 0.0534 -1.0000 -1.0000 0304146 1599800596.50 151.5197 60.0011 32.0000 1.9696 1.9710 401.4089 401.7507 0.0535 -1.0000 -1.0000 0304208 1599800596.60 151.5197 60.0011 32.0000 1.9703 1.9717 401.4702 401.8130 0.0536 -1.0000 -1.0000 0304286 1599800596.70 151.5197 60.0011 32.0000 1.9699 1.9713 401.4551 401.7981 0.0536 -1.0000 -1.0000 0304349 1599800596.80 151.5197 60.0011 32.0000 1.9703 1.9717 401.4472 401.7897 0.0535 -1.0000 -1.0000 0304630 1599800596.90 151.5197 60.0011 32.0000 1.9703 1.9717 401.4735 401.8154 0.0534 -1.0000 -1.0000 0304692 1599800597.00 151.5201 60.0011 32.0000 1.9704 1.9718 401.4147 401.7574 0.0536 -1.0000 -1.0000 0304755 1599800597.10 151.5231 60.0011 32.0000 1.9702 1.9716 401.4225 401.7642 0.0534 -1.0000 -1.0000 0304817 1599800597.20 151.5231 60.0011 32.0000 1.9703 1.9717 401.3768 401.7196 0.0537 -1.0000 -1.0000 0304895 1599800597.30 151.5231 60.0011 32.0000 1.9701 1.9715 401.4227 401.7650 0.0535 -1.0000 -1.0000 0305192 1599800597.40 151.5231 60.0011 32.0000 1.9705 1.9719 401.4081 401.7510 0.0536 -1.0000 -1.0000 0305255 1599800597.50 151.5231 60.0011 32.0000 1.9700 1.9714 401.3821 401.7257 0.0537 -1.0000 -1.0000 0305317 1599800597.60 151.5243 60.0011 32.0000 1.9698 1.9712 401.3691 401.7137 0.0538 -1.0000 -1.0000 0305380 1599800597.70 151.5243 60.0011 32.0000 1.9697 1.9711 401.4537 401.7967 0.0536 -1.0000 -1.0000 0305458 1599800597.80 151.5243 60.0011 32.0000 1.9696 1.9710 401.4362 401.7786 0.0535 -1.0000 -1.0000 0305520 1599800597.90 151.5243 60.0011 32.0000 1.9705 1.9719 401.3778 401.7207 0.0536 -1.0000 -1.0000 0305583 1599800598.00 151.5243 60.0011 32.0000 1.9702 1.9715 401.3902 401.7329 0.0536 -1.0000 -1.0000 0305661 1599800598.10 151.5329 60.0011 32.0000 1.9696 1.9710 401.3812 401.7242 0.0536 -1.0000 -1.0000 0305723 1599800598.20 151.5442 60.0011 32.0000 1.9700 1.9714 401.4146 401.7574 0.0536 -1.0000 -1.0000 0305786 1599800598.30 151.5442 60.0011 32.0000 1.9706 1.9720 401.3970 401.7398 0.0536 -1.0000 -1.0000 0305848 1599800598.40 151.5442 60.0011 32.0000 1.9708 1.9722 401.3458 401.6887 0.0536 -1.0000 -1.0000 0306223 1599800598.50 151.5442 60.0011 32.0000 1.9701 1.9715 401.3857 401.7288 0.0536 -1.0000 -1.0000 0306286 1599800598.60 151.5442 60.0011 32.0000 1.9703 1.9717 401.3385 401.6812 0.0536 -1.0000 -1.0000 0306364 1599800598.70 151.5768 60.0011 32.0000 1.9697 1.9711 401.2843 401.6266 0.0535 -1.0000 -1.0000 0306426 1599800598.80 151.5768 60.0011 32.0000 1.9701 1.9715 401.3736 401.7158 0.0535 -1.0000 -1.0000 0306489 1599800598.90 151.5768 60.0011 32.0000 1.9708 1.9721 401.4486 401.7911 0.0536 -1.0000 -1.0000 0306630 1599800599.00 151.5768 60.0011 32.0000 1.9701 1.9715 401.3940 401.7370 0.0536 -1.0000 -1.0000 0306692 1599800599.10 151.5768 60.0011 32.0000 1.9704 1.9718 401.3130 401.6557 0.0535 -1.0000 -1.0000 0306754 1599800599.20 151.5544 60.0011 32.0000 1.9702 1.9716 401.3720 401.7139 0.0535 -1.0000 -1.0000 0306817 1599800599.30 151.5521 60.0011 32.0000 1.9703 1.9717 401.3936 401.7360 0.0535 -1.0000 -1.0000 0306879 1599800599.40 151.5521 60.0011 32.0000 1.9702 1.9716 401.4134 401.7556 0.0535 -1.0000 -1.0000 0307176 1599800599.50 151.5521 60.0011 32.0000 1.9699 1.9712 401.3984 401.7408 0.0535 -1.0000 -1.0000 0307254 1599800599.60 151.5521 60.0011 32.0000 1.9699 1.9713 401.3573 401.7001 0.0536 -1.0000 -1.0000 0307317 1599800599.70 151.5521 60.0011 32.0000 1.9700 1.9714 401.3751 401.7184 0.0537 -1.0000 -1.0000 0307395 1599800599.80 151.5716 60.0010 32.0000 1.9705 1.9719 401.3287 401.6715 0.0535 -1.0000 -1.0000 0307457 1599800599.90 151.5716 60.0010 32.0000 1.9705 1.9719 401.4469 401.7892 0.0535 -1.0000 -1.0000 0307629 1599800600.00 151.5716 60.0010 32.0000 1.9703 1.9717 401.3203 401.6621 0.0534 -1.0000 -1.0000 0307707 1599800600.10 151.5716 60.0010 32.0000 1.9702 1.9715 401.2990 401.6411 0.0535 -1.0000 -1.0000 0307770 1599800600.20 151.5716 60.0010 32.0000 1.9706 1.9720 401.4347 401.7785 0.0537 -1.0000 -1.0000 0307832 1599800600.30 151.5716 60.0010 32.0000 1.9700 1.9714 401.3738 401.7174 0.0537 -1.0000 -1.0000 0307895 1599800600.40 151.5734 60.0010 32.0000 1.9703 1.9716 401.3521 401.6949 0.0536 -1.0000 -1.0000 0308379 1599800600.50 151.5802 60.0010 32.0000 1.9702 1.9716 401.4822 401.8242 0.0535 -1.0000 -1.0000 0308442 1599800600.60 151.5802 60.0010 32.0000 1.9703 1.9717 401.4366 401.7800 0.0537 -1.0000 -1.0000 0308504 1599800600.70 151.5802 60.0010 32.0000 1.9709 1.9723 401.4187 401.7619 0.0536 -1.0000 -1.0000 0308582 1599800600.80 151.5802 60.0010 32.0000 1.9701 1.9715 401.3749 401.7168 0.0535 -1.0000 -1.0000 0308645 1599800600.90 151.5802 60.0010 32.0000 1.9697 1.9711 401.3483 401.6913 0.0537 -1.0000 -1.0000 0308707 1599800601.00 151.5290 60.0010 32.0000 1.9700 1.9714 401.4250 401.7672 0.0535 -1.0000 -1.0000 0308770 1599800601.10 151.5290 60.0010 32.0000 1.9702 1.9715 401.3884 401.7310 0.0536 -1.0000 -1.0000 0308832 1599800601.20 151.5290 60.0010 32.0000 1.9701 1.9715 401.4518 401.7945 0.0535 -1.0000 -1.0000 0308910 1599800601.30 151.5290 60.0010 32.0000 1.9702 1.9716 401.3849 401.7275 0.0536 -1.0000 -1.0000 0308973 1599800601.40 151.5290 60.0010 32.0000 1.9700 1.9713 401.3428 401.6856 0.0536 -1.0000 -1.0000 0309191 1599800601.50 151.5054 60.0010 32.0000 1.9697 1.9710 401.3727 401.7151 0.0535 -1.0000 -1.0000 0309269 1599800601.60 151.5020 60.0010 32.0000 1.9700 1.9714 401.3616 401.7039 0.0535 -1.0000 -1.0000 0309332 1599800601.70 151.5020 60.0010 32.0000 1.9695 1.9709 401.3269 401.6699 0.0537 -1.0000 -1.0000 0309410 1599800601.80 151.5020 60.0010 32.0000 1.9697 1.9711 401.3198 401.6616 0.0533 -1.0000 -1.0000 0309473 1599800601.90 151.5020 60.0010 32.0000 1.9699 1.9713 401.3822 401.7249 0.0536 -1.0000 -1.0000 0309910 1599800602.00 151.5020 60.0010 32.0000 1.9700 1.9714 401.3676 401.7111 0.0537 -1.0000 -1.0000 0309988 1599800602.10 151.5257 60.0010 32.0000 1.9700 1.9713 401.4812 401.8239 0.0536 -1.0000 -1.0000 0310051 1599800602.20 151.5257 60.0010 32.0000 1.9696 1.9710 401.4567 401.8007 0.0537 -1.0000 -1.0000 0310113 1599800602.30 151.5257 60.0010 32.0000 1.9694 1.9708 401.3615 401.7044 0.0537 -1.0000 -1.0000 0310191 1599800602.40 151.5257 60.0010 32.0000 1.9698 1.9712 401.3281 401.6713 0.0537 -1.0000 -1.0000 0310254 1599800602.50 151.5257 60.0010 32.0000 1.9695 1.9709 401.3812 401.7252 0.0537 -1.0000 -1.0000 0310316 1599800602.60 151.5413 60.0010 32.0000 1.9701 1.9715 401.4426 401.7851 0.0535 -1.0000 -1.0000 0310379 1599800602.70 151.5426 60.0010 32.0000 1.9696 1.9710 401.3903 401.7326 0.0535 -1.0000 -1.0000 0310457 1599800602.80 151.5426 60.0010 32.0000 1.9696 1.9710 401.3877 401.7303 0.0535 -1.0000 -1.0000 0310519 1599800602.90 151.5426 60.0010 32.0000 1.9697 1.9711 401.3739 401.7167 0.0536 -1.0000 -1.0000 0310660 1599800603.00 151.5426 60.0010 32.0000 1.9701 1.9715 401.3514 401.6948 0.0537 -1.0000 -1.0000 0310722 1599800603.10 151.5426 60.0010 32.0000 1.9701 1.9715 401.3736 401.7167 0.0536 -1.0000 -1.0000 0310785 1599800603.20 151.4978 60.0010 32.0000 1.9704 1.9718 401.3859 401.7280 0.0535 -1.0000 -1.0000 0310863 1599800603.30 151.4978 60.0010 32.0000 1.9700 1.9714 401.4022 401.7453 0.0536 -1.0000 -1.0000 0310925 1599800603.40 151.4978 60.0010 32.0000 1.9702 1.9716 401.2970 401.6396 0.0535 -1.0000 -1.0000 0311738 1599800603.50 151.4978 60.0010 32.0000 1.9693 1.9707 401.3838 401.7269 0.0537 -1.0000 -1.0000 0311800 1599800603.60 151.4978 60.0010 32.0000 1.9698 1.9712 401.3868 401.7299 0.0536 -1.0000 -1.0000 0311863 1599800603.70 151.4983 60.0010 32.0000 1.9693 1.9707 401.4085 401.7505 0.0535 -1.0000 -1.0000 0311941 1599800603.80 151.4985 60.0010 32.0000 1.9700 1.9714 401.4047 401.7478 0.0537 -1.0000 -1.0000 0312019 1599800603.90 151.4985 60.0010 32.0000 1.9696 1.9710 401.3935 401.7363 0.0536 -1.0000 -1.0000 0312081 1599800604.00 151.4985 60.0010 32.0000 1.9698 1.9712 401.4416 401.7841 0.0535 -1.0000 -1.0000 0312144 1599800604.10 151.4985 60.0010 32.0000 1.9701 1.9715 401.4447 401.7880 0.0537 -1.0000 -1.0000 0312206 1599800604.20 151.4985 60.0010 32.0000 1.9702 1.9716 401.3975 401.7404 0.0536 -1.0000 -1.0000 0312269 1599800604.30 151.5254 60.0010 32.0000 1.9697 1.9711 401.3772 401.7198 0.0535 -1.0000 -1.0000 0312347 1599800604.40 151.5254 60.0010 32.0000 1.9703 1.9717 401.4289 401.7719 0.0536 -1.0000 -1.0000 0312409 1599800604.50 151.5254 60.0010 32.0000 1.9699 1.9713 401.3443 401.6874 0.0537 -1.0000 -1.0000 0312472 1599800604.60 151.5254 60.0010 32.0000 1.9697 1.9711 401.3764 401.7196 0.0536 -1.0000 -1.0000 0312534 1599800604.70 151.5254 60.0010 32.0000 1.9699 1.9713 401.4288 401.7720 0.0536 -1.0000 -1.0000 0312597 1599800604.80 151.5245 60.0009 32.0000 1.9697 1.9711 401.4198 401.7626 0.0536 -1.0000 -1.0000 0312675 1599800604.90 151.5245 60.0009 32.0000 1.9701 1.9714 401.3778 401.7210 0.0537 -1.0000 -1.0000 0312737 1599800605.00 151.5245 60.0009 32.0000 1.9706 1.9720 401.2981 401.6409 0.0536 -1.0000 -1.0000 0312800 1599800605.10 151.4996 60.0009 32.0000 1.9696 1.9710 401.3568 401.7003 0.0537 -1.0000 -1.0000 0312862 1599800605.20 151.4971 60.0009 32.0000 1.9706 1.9720 401.4111 401.7551 0.0538 -1.0000 -1.0000 0312941 1599800605.30 151.4971 60.0009 32.0000 1.9707 1.9721 401.4740 401.8163 0.0535 -1.0000 -1.0000 0313003 1599800605.40 151.4971 60.0009 32.0000 1.9706 1.9720 401.4001 401.7422 0.0534 -1.0000 -1.0000 0313065 1599800605.50 151.4971 60.0009 32.0000 1.9699 1.9712 401.3930 401.7349 0.0535 -1.0000 -1.0000 0313144 1599800605.60 151.4971 60.0009 32.0000 1.9708 1.9721 401.4338 401.7767 0.0536 -1.0000 -1.0000 0313206 1599800605.70 151.4971 60.0009 32.0000 1.9700 1.9714 401.4243 401.7675 0.0536 -1.0000 -1.0000 0313269 1599800605.80 151.4971 60.0009 32.0000 1.9697 1.9711 401.3332 401.6753 0.0535 -1.0000 -1.0000 0313331 1599800605.90 151.4952 60.0009 32.0000 1.9694 1.9707 401.4147 401.7590 0.0538 -1.0000 -1.0000 0313393 1599800606.00 151.4924 60.0009 32.0000 1.9695 1.9709 401.3620 401.7052 0.0536 -1.0000 -1.0000 0313690 1599800606.10 151.4924 60.0009 32.0000 1.9700 1.9714 401.3674 401.7106 0.0536 -1.0000 -1.0000 0313753 1599800606.20 151.4924 60.0009 32.0000 1.9697 1.9710 401.3603 401.7034 0.0536 -1.0000 -1.0000 0313815 1599800606.30 151.4924 60.0009 32.0000 1.9695 1.9709 401.2994 401.6423 0.0536 -1.0000 -1.0000 0313893 1599800606.40 151.4924 60.0009 32.0000 1.9700 1.9714 401.3104 401.6536 0.0537 -1.0000 -1.0000 0313956 1599800606.50 151.4933 60.0009 32.0000 1.9703 1.9717 401.3643 401.7084 0.0538 -1.0000 -1.0000 0314175 1599800606.60 151.4933 60.0009 32.0000 1.9698 1.9712 401.3717 401.7145 0.0535 -1.0000 -1.0000 0314253 1599800606.70 151.4933 60.0009 32.0000 1.9697 1.9710 401.3581 401.7006 0.0536 -1.0000 -1.0000 0314315 1599800606.80 151.4933 60.0009 32.0000 1.9697 1.9711 401.2768 401.6200 0.0536 -1.0000 -1.0000 0314378 1599800606.90 151.4933 60.0009 32.0000 1.9697 1.9711 401.3121 401.6554 0.0537 -1.0000 -1.0000 0314456 1599800607.00 151.4821 60.0009 32.0000 1.9693 1.9707 401.3671 401.7095 0.0535 -1.0000 -1.0000 0314518 1599800607.10 151.4821 60.0009 32.0000 1.9697 1.9711 401.3916 401.7344 0.0536 -1.0000 -1.0000 0314893 1599800607.20 151.4821 60.0009 32.0000 1.9696 1.9710 401.3609 401.7039 0.0536 -1.0000 -1.0000 0314956 1599800607.30 151.4821 60.0009 32.0000 1.9695 1.9709 401.3410 401.6839 0.0536 -1.0000 -1.0000 0315018 1599800607.40 151.4821 60.0009 32.0000 1.9698 1.9711 401.4352 401.7778 0.0535 -1.0000 -1.0000 0315081 1599800607.50 151.4801 60.0009 32.0000 1.9698 1.9712 401.3770 401.7204 0.0537 -1.0000 -1.0000 0315159 1599800607.60 151.4573 60.0009 32.0000 1.9694 1.9708 401.3515 401.6949 0.0537 -1.0000 -1.0000 0315409 1599800607.70 151.4573 60.0009 32.0000 1.9693 1.9707 401.3610 401.7037 0.0535 -1.0000 -1.0000 0315487 1599800607.80 151.4573 60.0009 32.0000 1.9700 1.9714 401.3991 401.7414 0.0535 -1.0000 -1.0000 0315549 1599800607.90 151.4573 60.0009 32.0000 1.9700 1.9713 401.4079 401.7512 0.0536 -1.0000 -1.0000 0315612 1599800608.00 151.4573 60.0009 32.0000 1.9694 1.9707 401.3432 401.6854 0.0535 -1.0000 -1.0000 0315674 1599800608.10 151.4956 60.0009 32.0000 1.9689 1.9703 401.3733 401.7164 0.0537 -1.0000 -1.0000 0315909 1599800608.20 151.4956 60.0009 32.0000 1.9690 1.9704 401.2994 401.6429 0.0537 -1.0000 -1.0000 0315971 1599800608.30 151.4956 60.0009 32.0000 1.9696 1.9710 401.3318 401.6747 0.0536 -1.0000 -1.0000 0316034 1599800608.40 151.4956 60.0009 32.0000 1.9698 1.9712 401.3746 401.7174 0.0536 -1.0000 -1.0000 0316096 1599800608.50 151.4956 60.0009 32.0000 1.9694 1.9708 401.3811 401.7239 0.0537 -1.0000 -1.0000 0316159 1599800608.60 151.4489 60.0009 32.0000 1.9698 1.9712 401.4248 401.7683 0.0536 -1.0000 -1.0000 0316408 1599800608.70 151.4489 60.0009 32.0000 1.9693 1.9707 401.4101 401.7532 0.0536 -1.0000 -1.0000 0316471 1599800608.80 151.4489 60.0009 32.0000 1.9690 1.9704 401.4468 401.7895 0.0536 -1.0000 -1.0000 0316533 1599800608.90 151.4489 60.0009 32.0000 1.9699 1.9713 401.3644 401.7080 0.0538 -1.0000 -1.0000 0316612 1599800609.00 151.4489 60.0009 32.0000 1.9691 1.9705 401.3958 401.7389 0.0536 -1.0000 -1.0000 0316674 1599800609.10 151.4489 60.0009 32.0000 1.9694 1.9708 401.4085 401.7516 0.0537 -1.0000 -1.0000 0316940 1599800609.20 151.4888 60.0009 32.0000 1.9696 1.9710 401.4238 401.7669 0.0536 -1.0000 -1.0000 0317002 1599800609.30 151.4888 60.0009 32.0000 1.9699 1.9713 401.3211 401.6646 0.0537 -1.0000 -1.0000 0317065 1599800609.40 151.4888 60.0009 32.0000 1.9699 1.9713 401.3920 401.7357 0.0538 -1.0000 -1.0000 0317127 1599800609.50 151.4888 60.0009 32.0000 1.9703 1.9717 401.2922 401.6350 0.0536 -1.0000 -1.0000 0317205 1599800609.60 151.4888 60.0009 32.0000 1.9699 1.9712 401.3901 401.7328 0.0536 -1.0000 -1.0000 0317268 1599800609.70 151.4875 60.0010 32.0000 1.9698 1.9712 401.3822 401.7255 0.0537 -1.0000 -1.0000 0317346 1599800609.80 151.4742 60.0012 32.0000 1.9695 1.9709 401.3066 401.6500 0.0537 -1.0000 -1.0000 0317408 1599800609.90 151.4742 60.0012 32.0000 1.9690 1.9704 401.3910 401.7345 0.0536 -1.0000 -1.0000 0317471 1599800610.00 151.4742 60.0012 32.0000 1.9689 1.9703 401.4042 401.7471 0.0536 -1.0000 -1.0000 0317533 1599800610.10 151.4742 60.0012 32.0000 1.9697 1.9711 401.3826 401.7259 0.0537 -1.0000 -1.0000 0318220 1599800610.20 151.4742 60.0012 32.0000 1.9701 1.9714 401.4423 401.7856 0.0537 -1.0000 -1.0000 0318283 1599800610.30 151.5028 60.0012 32.0000 1.9694 1.9708 401.4299 401.7733 0.0536 -1.0000 -1.0000 0318361 1599800610.40 151.5028 60.0012 32.0000 1.9698 1.9712 401.3718 401.7136 0.0535 -1.0000 -1.0000 0318424 1599800610.50 151.5028 60.0012 32.0000 1.9690 1.9704 401.4090 401.7518 0.0536 -1.0000 -1.0000 0318486 1599800610.60 151.5028 60.0012 32.0000 1.9695 1.9708 401.3673 401.7100 0.0536 -1.0000 -1.0000 0318564 1599800610.70 151.5028 60.0012 32.0000 1.9699 1.9713 401.4170 401.7602 0.0537 -1.0000 -1.0000 0318627 1599800610.80 151.4854 60.0012 32.0000 1.9696 1.9710 401.3935 401.7366 0.0535 -1.0000 -1.0000 0318689 1599800610.90 151.4811 60.0012 32.0000 1.9696 1.9709 401.2985 401.6416 0.0537 -1.0000 -1.0000 0318767 1599800611.00 151.4811 60.0012 32.0000 1.9702 1.9716 401.3352 401.6784 0.0536 -1.0000 -1.0000 0318830 1599800611.10 151.4811 60.0012 32.0000 1.9702 1.9716 401.3331 401.6755 0.0535 -1.0000 -1.0000 0318892 1599800611.20 151.4811 60.0012 32.0000 1.9698 1.9712 401.3284 401.6713 0.0536 -1.0000 -1.0000 0318955 1599800611.30 151.4811 60.0012 32.0000 1.9682 1.9696 401.3596 401.7024 0.0535 -1.0000 -1.0000 0319017 1599800611.40 151.4733 60.0012 32.0000 1.9696 1.9710 401.3596 401.7023 0.0536 -1.0000 -1.0000 0319189 1599800611.50 151.4733 60.0012 32.0000 1.9696 1.9710 401.3757 401.7193 0.0537 -1.0000 -1.0000 0319252 1599800611.60 151.4733 60.0012 32.0000 1.9696 1.9709 401.3554 401.6990 0.0538 -1.0000 -1.0000 0319314 1599800611.70 151.4733 60.0012 32.0000 1.9700 1.9714 401.2995 401.6430 0.0537 -1.0000 -1.0000 0319392 1599800611.80 151.4733 60.0012 32.0000 1.9699 1.9712 401.3544 401.6988 0.0538 -1.0000 -1.0000 0319455 1599800611.90 151.4599 60.0012 32.0000 1.9692 1.9706 401.3488 401.6921 0.0536 -1.0000 -1.0000 0319517 1599800612.00 151.4578 60.0012 32.0000 1.9694 1.9708 401.3528 401.6954 0.0536 -1.0000 -1.0000 0319595 1599800612.10 151.4578 60.0012 32.0000 1.9697 1.9711 401.3740 401.7172 0.0537 -1.0000 -1.0000 0319658 1599800612.20 151.4578 60.0012 32.0000 1.9696 1.9710 401.2946 401.6381 0.0537 -1.0000 -1.0000 0319720 1599800612.30 151.4578 60.0012 32.0000 1.9697 1.9711 401.3198 401.6629 0.0536 -1.0000 -1.0000 0319798 1599800612.40 151.4583 60.0012 32.0000 1.9693 1.9707 401.4197 401.7635 0.0537 -1.0000 -1.0000 0319845 1599800612.50 151.4635 60.0012 32.0000 1.9693 1.9707 401.3992 401.7418 0.0535 -1.0000 -1.0000 0319923 1599800612.60 151.4635 60.0012 32.0000 1.9694 1.9708 401.3679 401.7113 0.0537 -1.0000 -1.0000 0319986 1599800612.70 151.4635 60.0012 32.0000 1.9696 1.9710 401.3918 401.7358 0.0538 -1.0000 -1.0000 0320376 1599800612.80 151.4635 60.0012 32.0000 1.9697 1.9711 401.3619 401.7054 0.0537 -1.0000 -1.0000 0320439 1599800612.90 151.4635 60.0012 32.0000 1.9697 1.9710 401.3735 401.7170 0.0537 -1.0000 -1.0000 0320517 1599800613.00 151.4658 60.0012 32.0000 1.9692 1.9706 401.3964 401.7397 0.0536 -1.0000 -1.0000 0320579 1599800613.10 151.4884 60.0012 32.0000 1.9694 1.9708 401.3651 401.7081 0.0536 -1.0000 -1.0000 0320642 1599800613.20 151.4884 60.0012 32.0000 1.9696 1.9710 401.3867 401.7296 0.0536 -1.0000 -1.0000 0320923 1599800613.30 151.4884 60.0012 32.0000 1.9695 1.9709 401.3490 401.6917 0.0536 -1.0000 -1.0000 0320985 1599800613.40 151.4884 60.0012 32.0000 1.9698 1.9712 401.3423 401.6855 0.0537 -1.0000 -1.0000 0321048 1599800613.50 151.4884 60.0012 32.0000 1.9703 1.9717 401.3828 401.7259 0.0535 -1.0000 -1.0000 0321126 1599800613.60 151.4580 60.0012 32.0000 1.9693 1.9707 401.3210 401.6642 0.0537 -1.0000 -1.0000 0321189 1599800613.70 151.4580 60.0012 32.0000 1.9696 1.9710 401.4468 401.7894 0.0536 -1.0000 -1.0000 0321485 1599800613.80 151.4580 60.0012 32.0000 1.9697 1.9711 401.4032 401.7469 0.0537 -1.0000 -1.0000 0321548 1599800613.90 151.4580 60.0012 32.0000 1.9694 1.9708 401.4002 401.7442 0.0537 -1.0000 -1.0000 0321610 1599800614.00 151.4580 60.0012 32.0000 1.9691 1.9705 401.3409 401.6839 0.0536 -1.0000 -1.0000 0321673 1599800614.10 151.5044 60.0012 32.0000 1.9696 1.9710 401.3459 401.6888 0.0536 -1.0000 -1.0000 0321735 1599800614.20 151.5216 60.0012 32.0000 1.9704 1.9718 401.4369 401.7797 0.0536 -1.0000 -1.0000 0321876 1599800614.30 151.5216 60.0012 32.0000 1.9695 1.9709 401.4108 401.7540 0.0536 -1.0000 -1.0000 0321954 1599800614.40 151.5216 60.0012 32.0000 1.9700 1.9714 401.3889 401.7324 0.0537 -1.0000 -1.0000 0322016 1599800614.50 151.5216 60.0012 32.0000 1.9699 1.9713 401.4023 401.7454 0.0536 -1.0000 -1.0000 0322079 1599800614.60 151.5216 60.0012 32.0000 1.9698 1.9712 401.3827 401.7259 0.0536 -1.0000 -1.0000 0322142 1599800614.70 151.4845 60.0007 32.0000 1.9698 1.9712 401.3950 401.7379 0.0536 -1.0000 -1.0000 0322610 1599800614.80 151.4845 60.0007 32.0000 1.9694 1.9707 401.3912 401.7342 0.0536 -1.0000 -1.0000 0322673 1599800614.90 151.4845 60.0007 32.0000 1.9698 1.9712 401.3885 401.7315 0.0536 -1.0000 -1.0000 0322735 1599800615.00 151.4845 60.0007 32.0000 1.9692 1.9706 401.3664 401.7093 0.0536 -1.0000 -1.0000 0322798 1599800615.10 151.4845 60.0007 32.0000 1.9691 1.9705 401.4203 401.7629 0.0536 -1.0000 -1.0000 0322860 1599800615.20 151.5318 60.0007 32.0000 1.9697 1.9711 401.3650 401.7081 0.0536 -1.0000 -1.0000 0322938 1599800615.30 151.5370 60.0007 32.0000 1.9698 1.9711 401.4218 401.7646 0.0536 -1.0000 -1.0000 0323001 1599800615.40 151.5370 60.0007 32.0000 1.9707 1.9721 401.3811 401.7245 0.0537 -1.0000 -1.0000 0323063 1599800615.50 151.5370 60.0007 32.0000 1.9701 1.9714 401.3994 401.7419 0.0534 -1.0000 -1.0000 0323126 1599800615.60 151.5370 60.0007 32.0000 1.9696 1.9710 401.4812 401.8256 0.0538 -1.0000 -1.0000 0323188 1599800615.70 151.5370 60.0007 32.0000 1.9697 1.9711 401.4036 401.7473 0.0537 -1.0000 -1.0000 0323266 1599800615.80 151.4761 60.0007 32.0000 1.9694 1.9708 401.3315 401.6748 0.0536 -1.0000 -1.0000 0324219 1599800615.90 151.4743 60.0007 32.0000 1.9702 1.9716 401.3841 401.7272 0.0536 -1.0000 -1.0000 0324282 1599800616.00 151.4743 60.0007 32.0000 1.9701 1.9715 401.3836 401.7270 0.0537 -1.0000 -1.0000 0324344 1599800616.10 151.4743 60.0007 32.0000 1.9700 1.9714 401.3626 401.7066 0.0537 -1.0000 -1.0000 0324407 1599800616.20 151.4743 60.0007 32.0000 1.9689 1.9703 401.3616 401.7043 0.0535 -1.0000 -1.0000 0324469 1599800616.30 151.4727 60.0007 32.0000 1.9700 1.9714 401.3132 401.6558 0.0536 -1.0000 -1.0000 0324547 1599800616.40 151.4631 60.0007 32.0000 1.9697 1.9711 401.2805 401.6240 0.0537 -1.0000 -1.0000 0324610 1599800616.50 151.4631 60.0007 32.0000 1.9695 1.9709 401.3452 401.6881 0.0536 -1.0000 -1.0000 0324672 1599800616.60 151.4631 60.0007 32.0000 1.9699 1.9713 401.3626 401.7056 0.0536 -1.0000 -1.0000 0324750 1599800616.70 151.4631 60.0007 32.0000 1.9693 1.9707 401.3846 401.7268 0.0535 -1.0000 -1.0000 0324813 1599800616.80 151.4631 60.0007 32.0000 1.9693 1.9707 401.3994 401.7433 0.0537 -1.0000 -1.0000 0324875 1599800616.90 151.4746 60.0007 32.0000 1.9699 1.9713 401.3810 401.7242 0.0536 -1.0000 -1.0000 0324938 1599800617.00 151.4746 60.0007 32.0000 1.9703 1.9717 401.3807 401.7241 0.0537 -1.0000 -1.0000 0325000 1599800617.10 151.4746 60.0007 32.0000 1.9695 1.9709 401.3801 401.7237 0.0538 -1.0000 -1.0000 0325063 1599800617.20 151.4746 60.0007 32.0000 1.9701 1.9714 401.4168 401.7603 0.0537 -1.0000 -1.0000 0325141 1599800617.30 151.4746 60.0007 32.0000 1.9697 1.9711 401.3620 401.7050 0.0536 -1.0000 -1.0000 0325250 1599800617.40 151.4955 60.0007 32.0000 1.9694 1.9708 401.3853 401.7282 0.0535 -1.0000 -1.0000 0325313 1599800617.50 151.4955 60.0007 32.0000 1.9694 1.9708 401.4251 401.7680 0.0537 -1.0000 -1.0000 0325391 1599800617.60 151.4955 60.0007 32.0000 1.9694 1.9708 401.3595 401.7037 0.0538 -1.0000 -1.0000 0325453 1599800617.70 151.4955 60.0007 32.0000 1.9695 1.9709 401.4291 401.7725 0.0537 -1.0000 -1.0000 0325531 1599800617.80 151.4955 60.0007 32.0000 1.9698 1.9711 401.3738 401.7174 0.0537 -1.0000 -1.0000 0325594 1599800617.90 151.4955 60.0007 32.0000 1.9694 1.9708 401.3448 401.6876 0.0537 -1.0000 -1.0000 0325656 1599800618.00 151.4955 60.0007 32.0000 1.9701 1.9714 401.3436 401.6877 0.0538 -1.0000 -1.0000 0325734 1599800618.10 151.4955 60.0007 32.0000 1.9702 1.9715 401.3958 401.7394 0.0537 -1.0000 -1.0000 0325797 1599800618.20 151.4955 60.0007 32.0000 1.9698 1.9712 401.4219 401.7656 0.0537 -1.0000 -1.0000 0325859 1599800618.30 151.4955 60.0007 32.0000 1.9701 1.9715 401.3433 401.6872 0.0538 -1.0000 -1.0000 0325922 1599800618.40 151.4955 60.0007 32.0000 1.9699 1.9713 401.3982 401.7413 0.0536 -1.0000 -1.0000 0325984 1599800618.50 151.5196 60.0007 32.0000 1.9688 1.9701 401.3860 401.7287 0.0536 -1.0000 -1.0000 0326047 1599800618.60 151.5196 60.0007 32.0000 1.9695 1.9708 401.3578 401.7003 0.0535 -1.0000 -1.0000 0326266 1599800618.70 151.5196 60.0007 32.0000 1.9699 1.9712 401.3835 401.7258 0.0536 -1.0000 -1.0000 0326328 1599800618.80 151.5196 60.0007 32.0000 1.9698 1.9712 401.3991 401.7426 0.0537 -1.0000 -1.0000 0326390 1599800618.90 151.5196 60.0007 32.0000 1.9701 1.9715 401.3927 401.7359 0.0536 -1.0000 -1.0000 0326453 1599800619.00 151.5196 60.0007 32.0000 1.9696 1.9710 401.3716 401.7155 0.0538 -1.0000 -1.0000 0326515 1599800619.10 151.5150 60.0007 32.0000 1.9701 1.9715 401.3948 401.7389 0.0538 -1.0000 -1.0000 0326578 1599800619.20 151.5150 60.0007 32.0000 1.9701 1.9715 401.3715 401.7145 0.0536 -1.0000 -1.0000 0326656 1599800619.30 151.5150 60.0007 32.0000 1.9701 1.9715 401.4491 401.7928 0.0537 -1.0000 -1.0000 0326718 1599800619.40 151.5150 60.0007 32.0000 1.9697 1.9711 401.4265 401.7700 0.0537 -1.0000 -1.0000 0327562 1599800619.50 151.5150 60.0007 32.0000 1.9703 1.9716 401.3563 401.7005 0.0538 -1.0000 -1.0000 0327640 1599800619.60 151.5244 60.0015 32.0000 1.9698 1.9712 401.4485 401.7926 0.0537 -1.0000 -1.0000 0327703 1599800619.70 151.5253 60.0015 32.0000 1.9700 1.9714 401.3791 401.7219 0.0536 -1.0000 -1.0000 0327765 1599800619.80 151.5253 60.0015 32.0000 1.9695 1.9708 401.3935 401.7371 0.0536 -1.0000 -1.0000 0327828 1599800619.90 151.5253 60.0015 32.0000 1.9700 1.9714 401.3621 401.7042 0.0535 -1.0000 -1.0000 0327890 1599800620.00 151.5253 60.0015 32.0000 1.9699 1.9713 401.4626 401.8054 0.0535 -1.0000 -1.0000 0327968 1599800620.10 151.5203 60.0015 32.0000 1.9702 1.9716 401.4241 401.7668 0.0536 -1.0000 -1.0000 0328031 1599800620.20 151.4876 60.0015 32.0000 1.9699 1.9713 401.5271 401.8705 0.0537 -1.0000 -1.0000 0328093 1599800620.30 151.4876 60.0015 32.0000 1.9695 1.9709 401.4344 401.7773 0.0536 -1.0000 -1.0000 0328171 1599800620.40 151.4876 60.0015 32.0000 1.9699 1.9713 401.4506 401.7941 0.0537 -1.0000 -1.0000 0328234 1599800620.50 151.4876 60.0015 32.0000 1.9699 1.9713 401.4285 401.7717 0.0536 -1.0000 -1.0000 0328296 1599800620.60 151.4876 60.0015 32.0000 1.9700 1.9714 401.4767 401.8205 0.0538 -1.0000 -1.0000 0328374 1599800620.70 151.5144 60.0015 32.0000 1.9700 1.9714 401.4486 401.7918 0.0537 -1.0000 -1.0000 0328437 1599800620.80 151.5144 60.0015 32.0000 1.9697 1.9710 401.4096 401.7527 0.0536 -1.0000 -1.0000 0328499 1599800620.90 151.5144 60.0015 32.0000 1.9701 1.9715 401.3868 401.7291 0.0535 -1.0000 -1.0000 0328687 1599800621.00 151.5144 60.0015 32.0000 1.9702 1.9716 401.3775 401.7205 0.0537 -1.0000 -1.0000 0328749 1599800621.10 151.5144 60.0015 32.0000 1.9702 1.9715 401.4186 401.7626 0.0537 -1.0000 -1.0000 0328812 1599800621.20 151.5111 60.0015 32.0000 1.9702 1.9716 401.3860 401.7283 0.0536 -1.0000 -1.0000 0328874 1599800621.30 151.4895 60.0015 32.0000 1.9698 1.9711 401.4285 401.7728 0.0538 -1.0000 -1.0000 0328937 1599800621.40 151.4895 60.0015 32.0000 1.9700 1.9714 401.4565 401.8005 0.0537 -1.0000 -1.0000 0329140 1599800621.50 151.4895 60.0015 32.0000 1.9698 1.9712 401.5335 401.8769 0.0537 -1.0000 -1.0000 0329218 1599800621.60 151.4895 60.0015 32.0000 1.9699 1.9713 401.4110 401.7545 0.0537 -1.0000 -1.0000 0329280 1599800621.70 151.4895 60.0015 32.0000 1.9694 1.9708 401.3935 401.7368 0.0537 -1.0000 -1.0000 0329358 1599800621.80 151.4722 60.0015 32.0000 1.9696 1.9710 401.3554 401.6991 0.0537 -1.0000 -1.0000 0329405 1599800621.90 151.4722 60.0015 32.0000 1.9696 1.9710 401.4390 401.7819 0.0536 -1.0000 -1.0000 0329468 1599800622.00 151.4722 60.0015 32.0000 1.9693 1.9707 401.3653 401.7093 0.0537 -1.0000 -1.0000 0329937 1599800622.10 151.4722 60.0015 32.0000 1.9694 1.9708 401.3407 401.6836 0.0536 -1.0000 -1.0000 0329999 1599800622.20 151.4722 60.0015 32.0000 1.9700 1.9714 401.3827 401.7264 0.0538 -1.0000 -1.0000 0330062 1599800622.30 151.4611 60.0015 32.0000 1.9698 1.9712 401.4248 401.7682 0.0537 -1.0000 -1.0000 0330124 1599800622.40 151.4486 60.0015 32.0000 1.9700 1.9713 401.3775 401.7207 0.0537 -1.0000 -1.0000 0330202 1599800622.50 151.4486 60.0015 32.0000 1.9696 1.9710 401.4354 401.7791 0.0537 -1.0000 -1.0000 0330436 1599800622.60 151.4486 60.0015 32.0000 1.9696 1.9710 401.4200 401.7622 0.0536 -1.0000 -1.0000 0330515 1599800622.70 151.4486 60.0015 32.0000 1.9696 1.9710 401.4613 401.8057 0.0537 -1.0000 -1.0000 0330561 1599800622.80 151.4486 60.0015 32.0000 1.9699 1.9713 401.4356 401.7790 0.0537 -1.0000 -1.0000 0330624 1599800622.90 151.4740 60.0015 32.0000 1.9697 1.9710 401.3657 401.7096 0.0538 -1.0000 -1.0000 0330702 1599800623.00 151.4740 60.0015 32.0000 1.9695 1.9709 401.3683 401.7125 0.0538 -1.0000 -1.0000 0330874 1599800623.10 151.4740 60.0015 32.0000 1.9696 1.9710 401.4706 401.8142 0.0537 -1.0000 -1.0000 0330936 1599800623.20 151.4740 60.0015 32.0000 1.9695 1.9709 401.4394 401.7831 0.0537 -1.0000 -1.0000 0331014 1599800623.30 151.4740 60.0015 32.0000 1.9702 1.9716 401.4249 401.7687 0.0538 -1.0000 -1.0000 0331092 1599800623.40 151.4890 60.0015 32.0000 1.9703 1.9717 401.3720 401.7155 0.0537 -1.0000 -1.0000 0331155 1599800623.50 151.5209 60.0015 32.0000 1.9698 1.9712 401.4251 401.7686 0.0537 -1.0000 -1.0000 0331389 1599800623.60 151.5209 60.0015 32.0000 1.9695 1.9709 401.4007 401.7441 0.0536 -1.0000 -1.0000 0331452 1599800623.70 151.5209 60.0015 32.0000 1.9695 1.9709 401.4722 401.8159 0.0537 -1.0000 -1.0000 0331530 1599800623.80 151.5209 60.0015 32.0000 1.9698 1.9712 401.3557 401.6992 0.0537 -1.0000 -1.0000 0331592 1599800623.90 151.5209 60.0015 32.0000 1.9695 1.9709 401.3374 401.6804 0.0536 -1.0000 -1.0000 0331655 1599800624.00 151.4856 60.0015 32.0000 1.9692 1.9706 401.3485 401.6921 0.0537 -1.0000 -1.0000 0331889 1599800624.10 151.4856 60.0015 32.0000 1.9702 1.9716 401.4015 401.7453 0.0537 -1.0000 -1.0000 0331952 1599800624.20 151.4856 60.0015 32.0000 1.9701 1.9715 401.4306 401.7739 0.0537 -1.0000 -1.0000 0332014 1599800624.30 151.4856 60.0015 32.0000 1.9702 1.9715 401.4008 401.7442 0.0537 -1.0000 -1.0000 0332092 1599800624.40 151.4856 60.0015 32.0000 1.9698 1.9712 401.4117 401.7556 0.0537 -1.0000 -1.0000 0332155 1599800624.50 151.4326 60.0015 32.0000 1.9696 1.9710 401.4445 401.7882 0.0537 -1.0000 -1.0000 0332217 1599800624.60 151.4273 60.0015 32.0000 1.9699 1.9713 401.3700 401.7132 0.0536 -1.0000 -1.0000 0332295 1599800624.70 151.4273 60.0015 32.0000 1.9686 1.9700 401.3541 401.6965 0.0535 -1.0000 -1.0000 0332358 1599800624.80 151.4273 60.0015 32.0000 1.9688 1.9701 401.3882 401.7334 0.0539 -1.0000 -1.0000 0332420 1599800624.90 151.4273 60.0015 32.0000 1.9694 1.9708 401.3432 401.6873 0.0538 -1.0000 -1.0000 0332483 1599800625.00 151.4273 60.0015 32.0000 1.9697 1.9711 401.3923 401.7360 0.0537 -1.0000 -1.0000 0332905 1599800625.10 151.4483 60.0010 32.0000 1.9701 1.9715 401.3576 401.7010 0.0537 -1.0000 -1.0000 0332967 1599800625.20 151.4483 60.0010 32.0000 1.9698 1.9712 401.3702 401.7139 0.0537 -1.0000 -1.0000 0333045 1599800625.30 151.4483 60.0010 32.0000 1.9694 1.9708 401.3517 401.6952 0.0537 -1.0000 -1.0000 0333108 1599800625.40 151.4483 60.0010 32.0000 1.9691 1.9705 401.3594 401.7038 0.0538 -1.0000 -1.0000 0333170 1599800625.50 151.4483 60.0010 32.0000 1.9701 1.9715 401.4457 401.7893 0.0537 -1.0000 -1.0000 0333920 1599800625.60 151.4483 60.0010 32.0000 1.9702 1.9716 401.4130 401.7570 0.0538 -1.0000 -1.0000 0333982 1599800625.70 151.4757 60.0010 32.0000 1.9698 1.9712 401.3721 401.7154 0.0536 -1.0000 -1.0000 0334061 1599800625.80 151.4757 60.0010 32.0000 1.9696 1.9710 401.3782 401.7213 0.0537 -1.0000 -1.0000 0334123 1599800625.90 151.4757 60.0010 32.0000 1.9703 1.9717 401.3155 401.6584 0.0536 -1.0000 -1.0000 0334185 1599800626.00 151.4757 60.0010 32.0000 1.9696 1.9710 401.4453 401.7891 0.0538 -1.0000 -1.0000 0334279 1599800626.10 151.4757 60.0010 32.0000 1.9695 1.9709 401.4442 401.7886 0.0538 -1.0000 -1.0000 0334342 1599800626.20 151.4899 60.0010 32.0000 1.9704 1.9717 401.3445 401.6878 0.0537 -1.0000 -1.0000 0334389 1599800626.30 151.5181 60.0010 32.0000 1.9698 1.9712 401.4266 401.7705 0.0538 -1.0000 -1.0000 0334467 1599800626.40 151.5181 60.0010 32.0000 1.9705 1.9719 401.3539 401.6972 0.0537 -1.0000 -1.0000 0334529 1599800626.50 151.5181 60.0010 32.0000 1.9703 1.9717 401.2736 401.6168 0.0537 -1.0000 -1.0000 0334592 1599800626.60 151.5181 60.0010 32.0000 1.9703 1.9717 401.3909 401.7340 0.0536 -1.0000 -1.0000 0334670 1599800626.70 151.5181 60.0010 32.0000 1.9703 1.9716 401.3218 401.6645 0.0536 -1.0000 -1.0000 0334732 1599800626.80 151.5027 60.0010 32.0000 1.9700 1.9714 401.4016 401.7451 0.0537 -1.0000 -1.0000 0334795 1599800626.90 151.5024 60.0010 32.0000 1.9699 1.9713 401.4096 401.7536 0.0538 -1.0000 -1.0000 0334873 1599800627.00 151.5024 60.0010 32.0000 1.9696 1.9710 401.3421 401.6860 0.0537 -1.0000 -1.0000 0334935 1599800627.10 151.5024 60.0010 32.0000 1.9688 1.9701 401.3860 401.7298 0.0538 -1.0000 -1.0000 0334998 1599800627.20 151.5024 60.0010 32.0000 1.9697 1.9711 401.3431 401.6858 0.0536 -1.0000 -1.0000 0335060 1599800627.30 151.5024 60.0010 32.0000 1.9700 1.9714 401.3795 401.7230 0.0537 -1.0000 -1.0000 0335123 1599800627.40 151.5024 60.0010 32.0000 1.9701 1.9715 401.3218 401.6652 0.0537 -1.0000 -1.0000 0335185 1599800627.50 151.5024 60.0010 32.0000 1.9705 1.9719 401.4232 401.7679 0.0538 -1.0000 -1.0000 0335263 1599800627.60 151.5024 60.0010 32.0000 1.9703 1.9716 401.3631 401.7065 0.0536 -1.0000 -1.0000 0335435 1599800627.70 151.5024 60.0010 32.0000 1.9704 1.9718 401.3989 401.7425 0.0538 -1.0000 -1.0000 0335513 1599800627.80 151.5022 60.0010 32.0000 1.9702 1.9716 401.4206 401.7641 0.0537 -1.0000 -1.0000 0335576 1599800627.90 151.4969 60.0010 32.0000 1.9702 1.9716 401.3982 401.7417 0.0537 -1.0000 -1.0000 0335638 1599800628.00 151.4969 60.0010 32.0000 1.9703 1.9717 401.4216 401.7653 0.0537 -1.0000 -1.0000 0335716 1599800628.10 151.4969 60.0010 32.0000 1.9703 1.9717 401.4210 401.7646 0.0537 -1.0000 -1.0000 0335982 1599800628.20 151.4969 60.0010 32.0000 1.9701 1.9715 401.4167 401.7606 0.0538 -1.0000 -1.0000 0336044 1599800628.30 151.4969 60.0010 32.0000 1.9696 1.9710 401.3310 401.6752 0.0538 -1.0000 -1.0000 0336123 1599800628.40 151.5283 60.0010 32.0000 1.9694 1.9708 401.3295 401.6726 0.0536 -1.0000 -1.0000 0336185 1599800628.50 151.5307 60.0010 32.0000 1.9698 1.9712 401.3883 401.7310 0.0536 -1.0000 -1.0000 0336248 1599800628.60 151.5307 60.0010 32.0000 1.9693 1.9707 401.5380 401.8826 0.0538 -1.0000 -1.0000 0336497 1599800628.70 151.5307 60.0010 32.0000 1.9696 1.9710 401.4486 401.7919 0.0536 -1.0000 -1.0000 0336560 1599800628.80 151.5307 60.0010 32.0000 1.9699 1.9713 401.4736 401.8166 0.0536 -1.0000 -1.0000 0336638 1599800628.90 151.5307 60.0010 32.0000 1.9697 1.9711 401.3847 401.7275 0.0536 -1.0000 -1.0000 0336701 1599800629.00 151.5454 60.0010 32.0000 1.9698 1.9711 401.3655 401.7096 0.0538 -1.0000 -1.0000 0336763 1599800629.10 151.5469 60.0010 32.0000 1.9703 1.9717 401.4064 401.7499 0.0536 -1.0000 -1.0000 0336826 1599800629.20 151.5469 60.0010 32.0000 1.9699 1.9713 401.4350 401.7789 0.0537 -1.0000 -1.0000 0336904 1599800629.30 151.5469 60.0010 32.0000 1.9706 1.9720 401.3841 401.7277 0.0537 -1.0000 -1.0000 0336966 1599800629.40 151.5469 60.0010 32.0000 1.9702 1.9716 401.4481 401.7912 0.0536 -1.0000 -1.0000 0337029 1599800629.50 151.5469 60.0010 32.0000 1.9702 1.9716 401.4872 401.8310 0.0537 -1.0000 -1.0000 0337107 1599800629.60 151.5895 60.0010 32.0000 1.9706 1.9720 401.4160 401.7600 0.0538 -1.0000 -1.0000 0337403 1599800629.70 151.5895 60.0010 32.0000 1.9705 1.9719 401.4435 401.7870 0.0537 -1.0000 -1.0000 0337466 1599800629.80 151.5895 60.0010 32.0000 1.9705 1.9719 401.5039 401.8473 0.0537 -1.0000 -1.0000 0337528 1599800629.90 151.5895 60.0010 32.0000 1.9697 1.9710 401.4179 401.7611 0.0536 -1.0000 -1.0000 0337591 1599800630.00 151.5895 60.0010 32.0000 1.9700 1.9714 401.4976 401.8406 0.0537 -1.0000 -1.0000 0337669 1599800630.10 151.6185 60.0022 32.0000 1.9707 1.9721 401.4571 401.8008 0.0536 -1.0000 -1.0000 0337732 1599800630.20 151.6205 60.0023 32.0000 1.9701 1.9715 401.4264 401.7696 0.0537 -1.0000 -1.0000 0337794 1599800630.30 151.6205 60.0023 32.0000 1.9699 1.9713 401.4267 401.7706 0.0538 -1.0000 -1.0000 0337872 1599800630.40 151.6205 60.0023 32.0000 1.9707 1.9721 401.4818 401.8260 0.0537 -1.0000 -1.0000 0337935 1599800630.50 151.6205 60.0023 32.0000 1.9707 1.9721 401.4079 401.7511 0.0536 -1.0000 -1.0000 0337997 1599800630.60 151.6238 60.0023 32.0000 1.9705 1.9719 401.4535 401.7961 0.0536 -1.0000 -1.0000 0338075 1599800630.70 151.6563 60.0023 32.0000 1.9703 1.9717 401.4053 401.7478 0.0535 -1.0000 -1.0000 0338185 1599800630.80 151.6563 60.0023 32.0000 1.9709 1.9723 401.4853 401.8289 0.0536 -1.0000 -1.0000 0338247 1599800630.90 151.6563 60.0023 32.0000 1.9711 1.9725 401.5055 401.8481 0.0536 -1.0000 -1.0000 0338325 1599800631.00 151.6563 60.0023 32.0000 1.9709 1.9723 401.4779 401.8217 0.0537 -1.0000 -1.0000 0338388 1599800631.10 151.6563 60.0023 32.0000 1.9706 1.9720 401.3682 401.7117 0.0537 -1.0000 -1.0000 0338450 1599800631.20 151.5647 60.0023 32.0000 1.9701 1.9714 401.4382 401.7818 0.0537 -1.0000 -1.0000 0338684 1599800631.30 151.5647 60.0023 32.0000 1.9709 1.9723 401.4503 401.7940 0.0537 -1.0000 -1.0000 0338747 1599800631.40 151.5647 60.0023 32.0000 1.9704 1.9718 401.4526 401.7965 0.0538 -1.0000 -1.0000 0338809 1599800631.50 151.5647 60.0023 32.0000 1.9704 1.9718 401.3969 401.7408 0.0537 -1.0000 -1.0000 0338872 1599800631.60 151.5647 60.0023 32.0000 1.9702 1.9715 401.4219 401.7646 0.0536 -1.0000 -1.0000 0338950 1599800631.70 151.5927 60.0023 32.0000 1.9705 1.9718 401.3909 401.7343 0.0536 -1.0000 -1.0000 0339590 1599800631.80 151.6075 60.0023 32.0000 1.9705 1.9719 401.4162 401.7591 0.0536 -1.0000 -1.0000 0339653 1599800631.90 151.6075 60.0023 32.0000 1.9704 1.9718 401.5253 401.8698 0.0538 -1.0000 -1.0000 0339715 1599800632.00 151.6075 60.0023 32.0000 1.9712 1.9726 401.4072 401.7510 0.0538 -1.0000 -1.0000 0339794 1599800632.10 151.6075 60.0023 32.0000 1.9699 1.9713 401.5231 401.8669 0.0537 -1.0000 -1.0000 0339856 1599800632.20 151.6075 60.0023 32.0000 1.9702 1.9716 401.4314 401.7751 0.0536 -1.0000 -1.0000 0339934 1599800632.30 151.5020 60.0023 32.0000 1.9699 1.9713 401.3805 401.7233 0.0537 -1.0000 -1.0000 0339997 1599800632.40 151.5020 60.0023 32.0000 1.9704 1.9718 401.3368 401.6801 0.0536 -1.0000 -1.0000 0340059 1599800632.50 151.5020 60.0023 32.0000 1.9699 1.9712 401.4671 401.8108 0.0537 -1.0000 -1.0000 0340122 1599800632.60 151.5020 60.0023 32.0000 1.9699 1.9713 401.4191 401.7625 0.0537 -1.0000 -1.0000 0340200 1599800632.70 151.5020 60.0023 32.0000 1.9699 1.9713 401.3545 401.6975 0.0536 -1.0000 -1.0000 0340434 1599800632.80 151.5270 60.0023 32.0000 1.9699 1.9713 401.4110 401.7546 0.0537 -1.0000 -1.0000 0340497 1599800632.90 151.5270 60.0023 32.0000 1.9692 1.9705 401.3753 401.7186 0.0537 -1.0000 -1.0000 0340575 1599800633.00 151.5270 60.0023 32.0000 1.9698 1.9712 401.4254 401.7695 0.0538 -1.0000 -1.0000 0340637 1599800633.10 151.5270 60.0023 32.0000 1.9702 1.9716 401.4348 401.7782 0.0537 -1.0000 -1.0000 0340700 1599800633.20 151.5270 60.0023 32.0000 1.9701 1.9715 401.4031 401.7466 0.0537 -1.0000 -1.0000 0340762 1599800633.30 151.5270 60.0023 32.0000 1.9697 1.9711 401.4101 401.7542 0.0537 -1.0000 -1.0000 0340825 1599800633.40 151.5128 60.0023 32.0000 1.9702 1.9716 401.3840 401.7276 0.0538 -1.0000 -1.0000 0340887 1599800633.50 151.5128 60.0023 32.0000 1.9699 1.9713 401.3437 401.6878 0.0537 -1.0000 -1.0000 0340965 1599800633.60 151.5128 60.0023 32.0000 1.9701 1.9714 401.3300 401.6737 0.0536 -1.0000 -1.0000 0341028 1599800633.70 151.5128 60.0023 32.0000 1.9712 1.9725 401.3362 401.6788 0.0536 -1.0000 -1.0000 0341168 1599800633.80 151.5128 60.0023 32.0000 1.9708 1.9722 401.4455 401.7888 0.0536 -1.0000 -1.0000 0341231 1599800633.90 151.5593 60.0023 32.0000 1.9697 1.9711 401.3556 401.6984 0.0536 -1.0000 -1.0000 0341293 1599800634.00 151.5593 60.0023 32.0000 1.9704 1.9718 401.3814 401.7243 0.0536 -1.0000 -1.0000 0341356 1599800634.10 151.5593 60.0023 32.0000 1.9699 1.9713 401.4180 401.7624 0.0538 -1.0000 -1.0000 0341418 1599800634.20 151.5593 60.0023 32.0000 1.9699 1.9713 401.3502 401.6932 0.0536 -1.0000 -1.0000 0341653 1599800634.30 151.5593 60.0023 32.0000 1.9701 1.9715 401.4054 401.7494 0.0538 -1.0000 -1.0000 0341715 1599800634.40 151.5146 60.0023 32.0000 1.9700 1.9714 401.3719 401.7148 0.0536 -1.0000 -1.0000 0341777 1599800634.50 151.5006 60.0023 32.0000 1.9701 1.9715 401.4262 401.7696 0.0536 -1.0000 -1.0000 0341840 1599800634.60 151.5006 60.0023 32.0000 1.9698 1.9711 401.3719 401.7159 0.0539 -1.0000 -1.0000 0341918 1599800634.70 151.5006 60.0023 32.0000 1.9697 1.9710 401.3497 401.6935 0.0537 -1.0000 -1.0000 0341981 1599800634.80 151.5006 60.0023 32.0000 1.9707 1.9721 401.3851 401.7276 0.0536 -1.0000 -1.0000 0342152 1599800634.90 151.5006 60.0023 32.0000 1.9703 1.9717 401.4297 401.7734 0.0538 -1.0000 -1.0000 0342231 1599800635.00 151.5555 60.0016 32.0000 1.9710 1.9723 401.4816 401.8252 0.0537 -1.0000 -1.0000 0342293 1599800635.10 151.5555 60.0016 32.0000 1.9697 1.9711 401.4952 401.8388 0.0537 -1.0000 -1.0000 0342356 1599800635.20 151.5555 60.0016 32.0000 1.9706 1.9720 401.4166 401.7601 0.0537 -1.0000 -1.0000 0342434 1599800635.30 151.5555 60.0016 32.0000 1.9701 1.9715 401.4233 401.7669 0.0537 -1.0000 -1.0000 0343324 1599800635.40 151.5555 60.0016 32.0000 1.9707 1.9721 401.3966 401.7402 0.0536 -1.0000 -1.0000 0343386 1599800635.50 151.5245 60.0016 32.0000 1.9708 1.9722 401.3929 401.7353 0.0536 -1.0000 -1.0000 0343465 1599800635.60 151.5245 60.0016 32.0000 1.9703 1.9717 401.3886 401.7328 0.0538 -1.0000 -1.0000 0343527 1599800635.70 151.5245 60.0016 32.0000 1.9701 1.9715 401.3836 401.7269 0.0537 -1.0000 -1.0000 0343605 1599800635.80 151.5245 60.0016 32.0000 1.9698 1.9712 401.3465 401.6903 0.0538 -1.0000 -1.0000 0343668 1599800635.90 151.5245 60.0016 32.0000 1.9701 1.9715 401.3771 401.7211 0.0538 -1.0000 -1.0000 0343730 1599800636.00 151.5275 60.0016 32.0000 1.9700 1.9714 401.3645 401.7087 0.0538 -1.0000 -1.0000 0343793 1599800636.10 151.5564 60.0016 32.0000 1.9704 1.9718 401.3791 401.7220 0.0535 -1.0000 -1.0000 0343855 1599800636.20 151.5564 60.0016 32.0000 1.9705 1.9719 401.4072 401.7503 0.0536 -1.0000 -1.0000 0343918 1599800636.30 151.5564 60.0016 32.0000 1.9708 1.9722 401.4275 401.7708 0.0537 -1.0000 -1.0000 0344683 1599800636.40 151.5564 60.0016 32.0000 1.9708 1.9722 401.3637 401.7068 0.0536 -1.0000 -1.0000 0344746 1599800636.50 151.5564 60.0016 32.0000 1.9704 1.9717 401.4252 401.7680 0.0536 -1.0000 -1.0000 0344808 1599800636.60 151.5564 60.0016 32.0000 1.9700 1.9714 401.3574 401.7009 0.0537 -1.0000 -1.0000 0344870 1599800636.70 151.5305 60.0016 32.0000 1.9701 1.9715 401.3735 401.7169 0.0537 -1.0000 -1.0000 0344933 1599800636.80 151.4786 60.0016 32.0000 1.9705 1.9719 401.3725 401.7160 0.0537 -1.0000 -1.0000 0344995 1599800636.90 151.4786 60.0016 32.0000 1.9694 1.9708 401.3453 401.6890 0.0537 -1.0000 -1.0000 0345074 1599800637.00 151.4786 60.0016 32.0000 1.9695 1.9709 401.3969 401.7402 0.0537 -1.0000 -1.0000 0345136 1599800637.10 151.5033 60.0016 32.0000 1.9699 1.9713 401.4035 401.7472 0.0537 -1.0000 -1.0000 0345199 1599800637.20 151.5312 60.0016 32.0000 1.9697 1.9711 401.4244 401.7674 0.0536 -1.0000 -1.0000 0345277 1599800637.30 151.5312 60.0016 32.0000 1.9702 1.9716 401.3559 401.7000 0.0538 -1.0000 -1.0000 0345745 1599800637.40 151.5312 60.0016 32.0000 1.9702 1.9715 401.4054 401.7496 0.0538 -1.0000 -1.0000 0345808 1599800637.50 151.5312 60.0016 32.0000 1.9697 1.9711 401.4009 401.7452 0.0538 -1.0000 -1.0000 0345870 1599800637.60 151.5312 60.0016 32.0000 1.9700 1.9714 401.4183 401.7618 0.0537 -1.0000 -1.0000 0345933 1599800637.70 151.5224 60.0016 32.0000 1.9699 1.9713 401.4625 401.8065 0.0537 -1.0000 -1.0000 0346011 1599800637.80 151.5224 60.0016 32.0000 1.9696 1.9710 401.4223 401.7661 0.0538 -1.0000 -1.0000 0346073 1599800637.90 151.5224 60.0016 32.0000 1.9701 1.9714 401.4247 401.7671 0.0534 -1.0000 -1.0000 0346136 1599800638.00 151.5224 60.0016 32.0000 1.9700 1.9714 401.4324 401.7753 0.0536 -1.0000 -1.0000 0346214 1599800638.10 151.5224 60.0016 32.0000 1.9706 1.9720 401.4121 401.7554 0.0536 -1.0000 -1.0000 0346276 1599800638.20 151.5224 60.0016 32.0000 1.9709 1.9723 401.3325 401.6764 0.0537 -1.0000 -1.0000 0346323 1599800638.30 151.5224 60.0016 32.0000 1.9696 1.9710 401.4174 401.7607 0.0536 -1.0000 -1.0000 0346401 1599800638.40 151.5224 60.0016 32.0000 1.9696 1.9710 401.3429 401.6859 0.0537 -1.0000 -1.0000 0346683 1599800638.50 151.5224 60.0016 32.0000 1.9698 1.9712 401.4223 401.7655 0.0537 -1.0000 -1.0000 0346745 1599800638.60 151.5224 60.0016 32.0000 1.9695 1.9709 401.4295 401.7730 0.0537 -1.0000 -1.0000 0346808 1599800638.70 151.5192 60.0016 32.0000 1.9702 1.9716 401.3836 401.7277 0.0538 -1.0000 -1.0000 0346870 1599800638.80 151.5068 60.0016 32.0000 1.9701 1.9715 401.3808 401.7250 0.0538 -1.0000 -1.0000 0346933 1599800638.90 151.5068 60.0016 32.0000 1.9694 1.9708 401.3660 401.7090 0.0536 -1.0000 -1.0000 0347261 1599800639.00 151.5068 60.0016 32.0000 1.9701 1.9715 401.4723 401.8157 0.0537 -1.0000 -1.0000 0347323 1599800639.10 151.5068 60.0016 32.0000 1.9702 1.9715 401.4482 401.7912 0.0536 -1.0000 -1.0000 0347386 1599800639.20 151.5068 60.0016 32.0000 1.9705 1.9718 401.4232 401.7660 0.0537 -1.0000 -1.0000 0347464 1599800639.30 151.5068 60.0016 32.0000 1.9701 1.9714 401.4526 401.7961 0.0537 -1.0000 -1.0000 0347526 1599800639.40 151.5068 60.0016 32.0000 1.9702 1.9716 401.4026 401.7452 0.0536 -1.0000 -1.0000 0347589 1599800639.50 151.5068 60.0016 32.0000 1.9706 1.9719 401.4299 401.7733 0.0537 -1.0000 -1.0000 0347651 1599800639.60 151.5068 60.0016 32.0000 1.9695 1.9709 401.4093 401.7536 0.0538 -1.0000 -1.0000 0347714 1599800639.70 151.5068 60.0016 32.0000 1.9701 1.9715 401.3742 401.7180 0.0538 -1.0000 -1.0000 0347792 1599800639.80 151.5035 60.0014 32.0000 1.9704 1.9718 401.4027 401.7462 0.0536 -1.0000 -1.0000 0347854 1599800639.90 151.5028 60.0013 32.0000 1.9699 1.9713 401.3915 401.7351 0.0538 -1.0000 -1.0000 0347917 1599800640.00 151.4625 60.0013 32.0000 1.9697 1.9711 401.4314 401.7753 0.0538 -1.0000 -1.0000 0347995 1599800640.10 151.4625 60.0013 32.0000 1.9700 1.9714 401.3707 401.7147 0.0537 -1.0000 -1.0000 0348057 1599800640.20 151.4625 60.0013 32.0000 1.9701 1.9715 401.3673 401.7111 0.0538 -1.0000 -1.0000 0348120 1599800640.30 151.4625 60.0013 32.0000 1.9700 1.9714 401.4460 401.7895 0.0537 -1.0000 -1.0000 0348198 1599800640.40 151.4625 60.0013 32.0000 1.9697 1.9711 401.4539 401.7972 0.0536 -1.0000 -1.0000 0348916 1599800640.50 151.4625 60.0013 32.0000 1.9694 1.9708 401.4635 401.8083 0.0539 -1.0000 -1.0000 0348979 1599800640.60 151.4625 60.0013 32.0000 1.9694 1.9708 401.4011 401.7449 0.0538 -1.0000 -1.0000 0349057 1599800640.70 151.4625 60.0013 32.0000 1.9694 1.9708 401.3678 401.7115 0.0537 -1.0000 -1.0000 0349119 1599800640.80 151.4625 60.0013 32.0000 1.9696 1.9710 401.3584 401.7021 0.0538 -1.0000 -1.0000 0349182 1599800640.90 151.4625 60.0013 32.0000 1.9693 1.9707 401.4122 401.7563 0.0537 -1.0000 -1.0000 0349260 1599800641.00 151.4404 60.0013 32.0000 1.9691 1.9705 401.3520 401.6951 0.0536 -1.0000 -1.0000 0349323 1599800641.10 151.4267 60.0013 32.0000 1.9698 1.9712 401.4319 401.7757 0.0537 -1.0000 -1.0000 0349385 1599800641.20 151.4267 60.0013 32.0000 1.9697 1.9711 401.4501 401.7938 0.0537 -1.0000 -1.0000 0349448 1599800641.30 151.4267 60.0013 32.0000 1.9691 1.9705 401.3446 401.6877 0.0536 -1.0000 -1.0000 0349510 1599800641.40 151.4267 60.0013 32.0000 1.9695 1.9708 401.3598 401.7046 0.0538 -1.0000 -1.0000 0349573 1599800641.50 151.4267 60.0013 32.0000 1.9701 1.9715 401.4354 401.7784 0.0536 -1.0000 -1.0000 0349651 1599800641.60 151.4527 60.0013 32.0000 1.9698 1.9712 401.4128 401.7563 0.0537 -1.0000 -1.0000 0349713 1599800641.70 151.4527 60.0013 32.0000 1.9701 1.9715 401.3854 401.7301 0.0538 -1.0000 -1.0000 0349776 1599800641.80 151.4527 60.0013 32.0000 1.9704 1.9718 401.4045 401.7483 0.0537 -1.0000 -1.0000 0349854 1599800641.90 151.4527 60.0013 32.0000 1.9693 1.9706 401.3832 401.7273 0.0538 -1.0000 -1.0000 0349916 1599800642.00 151.4527 60.0013 32.0000 1.9698 1.9712 401.3869 401.7309 0.0538 -1.0000 -1.0000 0350307 1599800642.10 151.4466 60.0013 32.0000 1.9688 1.9702 401.3441 401.6882 0.0538 -1.0000 -1.0000 0350369 1599800642.20 151.4395 60.0013 32.0000 1.9696 1.9709 401.4203 401.7639 0.0537 -1.0000 -1.0000 0350432 1599800642.30 151.4419 60.0013 32.0000 1.9693 1.9707 401.2709 401.6141 0.0537 -1.0000 -1.0000 0350510 1599800642.40 151.4343 60.0013 32.0000 1.9696 1.9710 401.4109 401.7551 0.0538 -1.0000 -1.0000 0350572 1599800642.50 151.4343 60.0013 32.0000 1.9698 1.9712 401.4010 401.7437 0.0536 -1.0000 -1.0000 0350635 1599800642.60 151.4343 60.0013 32.0000 1.9697 1.9711 401.3452 401.6882 0.0537 -1.0000 -1.0000 0350713 1599800642.70 151.4343 60.0013 32.0000 1.9691 1.9705 401.3457 401.6900 0.0539 -1.0000 -1.0000 0350775 1599800642.80 151.4343 60.0013 32.0000 1.9688 1.9702 401.3550 401.6989 0.0538 -1.0000 -1.0000 0350838 1599800642.90 151.4343 60.0013 32.0000 1.9689 1.9703 401.4360 401.7807 0.0538 -1.0000 -1.0000 0350900 1599800643.00 151.4343 60.0013 32.0000 1.9697 1.9711 401.3680 401.7124 0.0538 -1.0000 -1.0000 0351244 1599800643.10 151.4343 60.0013 32.0000 1.9696 1.9710 401.3780 401.7218 0.0538 -1.0000 -1.0000 0351307 1599800643.20 151.3975 60.0013 32.0000 1.9691 1.9705 401.3270 401.6715 0.0538 -1.0000 -1.0000 0351385 1599800643.30 151.3736 60.0013 32.0000 1.9694 1.9707 401.3183 401.6624 0.0538 -1.0000 -1.0000 0351447 1599800643.40 151.3736 60.0013 32.0000 1.9696 1.9710 401.3838 401.7269 0.0537 -1.0000 -1.0000 0351510 1599800643.50 151.3736 60.0013 32.0000 1.9691 1.9704 401.3594 401.7030 0.0537 -1.0000 -1.0000 0351572 1599800643.60 151.3736 60.0013 32.0000 1.9692 1.9706 401.4093 401.7527 0.0537 -1.0000 -1.0000 0351635 1599800643.70 151.3736 60.0013 32.0000 1.9695 1.9709 401.4044 401.7489 0.0538 -1.0000 -1.0000 0351713 1599800643.80 151.3736 60.0013 32.0000 1.9687 1.9701 401.3212 401.6645 0.0536 -1.0000 -1.0000 0351775 1599800643.90 151.3736 60.0013 32.0000 1.9690 1.9703 401.3362 401.6794 0.0537 -1.0000 -1.0000 0351838 1599800644.00 151.3736 60.0013 32.0000 1.9688 1.9702 401.3028 401.6473 0.0538 -1.0000 -1.0000 0352181 1599800644.10 151.3736 60.0013 32.0000 1.9688 1.9702 401.3245 401.6686 0.0538 -1.0000 -1.0000 0352244 1599800644.20 151.3736 60.0013 32.0000 1.9691 1.9705 401.3125 401.6567 0.0537 -1.0000 -1.0000 0352306 1599800644.30 151.4132 60.0011 32.0000 1.9695 1.9709 401.4098 401.7531 0.0537 -1.0000 -1.0000 0352369 1599800644.40 151.4144 60.0011 32.0000 1.9694 1.9708 401.2961 401.6402 0.0538 -1.0000 -1.0000 0352447 1599800644.50 151.4144 60.0011 32.0000 1.9695 1.9709 401.4558 401.7998 0.0537 -1.0000 -1.0000 0352509 1599800644.60 151.4144 60.0011 32.0000 1.9690 1.9704 401.3509 401.6939 0.0536 -1.0000 -1.0000 0352603 1599800644.70 151.4144 60.0011 32.0000 1.9690 1.9704 401.3274 401.6712 0.0538 -1.0000 -1.0000 0352666 1599800644.80 151.4144 60.0011 32.0000 1.9688 1.9702 401.3973 401.7418 0.0538 -1.0000 -1.0000 0352728 1599800644.90 151.4144 60.0011 32.0000 1.9695 1.9709 401.3574 401.7023 0.0540 -1.0000 -1.0000 0352806 1599800645.00 151.4144 60.0011 32.0000 1.9694 1.9708 401.3593 401.7039 0.0538 -1.0000 -1.0000 0352869 1599800645.10 151.4144 60.0011 32.0000 1.9695 1.9709 401.3286 401.6719 0.0537 -1.0000 -1.0000 0352931 1599800645.20 151.4144 60.0011 32.0000 1.9692 1.9706 401.3534 401.6970 0.0537 -1.0000 -1.0000 0353009 1599800645.30 151.4144 60.0011 32.0000 1.9695 1.9709 401.3780 401.7213 0.0536 -1.0000 -1.0000 0353072 1599800645.40 151.4862 60.0011 32.0000 1.9696 1.9709 401.4466 401.7900 0.0537 -1.0000 -1.0000 0353134 1599800645.50 151.4927 60.0011 32.0000 1.9692 1.9706 401.3658 401.7093 0.0537 -1.0000 -1.0000 0353212 1599800645.60 151.4927 60.0011 32.0000 1.9694 1.9708 401.4215 401.7644 0.0536 -1.0000 -1.0000 0353275 1599800645.70 151.4927 60.0011 32.0000 1.9698 1.9712 401.3626 401.7062 0.0537 -1.0000 -1.0000 0353353 1599800645.80 151.4927 60.0011 32.0000 1.9697 1.9711 401.3965 401.7402 0.0537 -1.0000 -1.0000 0353415 1599800645.90 151.4927 60.0011 32.0000 1.9692 1.9706 401.4210 401.7646 0.0537 -1.0000 -1.0000 0353478 1599800646.00 151.4927 60.0011 32.0000 1.9684 1.9698 401.4106 401.7548 0.0538 -1.0000 -1.0000 0353665 1599800646.10 151.4927 60.0011 32.0000 1.9695 1.9709 401.4101 401.7541 0.0538 -1.0000 -1.0000 0353728 1599800646.20 151.4927 60.0011 32.0000 1.9701 1.9715 401.4376 401.7819 0.0538 -1.0000 -1.0000 0353790 1599800646.30 151.4927 60.0011 32.0000 1.9701 1.9715 401.4528 401.7970 0.0538 -1.0000 -1.0000 0353868 1599800646.40 151.4927 60.0011 32.0000 1.9702 1.9716 401.4275 401.7712 0.0537 -1.0000 -1.0000 0353931 1599800646.50 151.5030 60.0011 32.0000 1.9693 1.9707 401.4778 401.8214 0.0537 -1.0000 -1.0000 0354165 1599800646.60 151.5054 60.0011 32.0000 1.9700 1.9714 401.4008 401.7452 0.0538 -1.0000 -1.0000 0354243 1599800646.70 151.5054 60.0011 32.0000 1.9699 1.9713 401.3988 401.7431 0.0538 -1.0000 -1.0000 0354306 1599800646.80 151.5054 60.0011 32.0000 1.9699 1.9713 401.5229 401.8667 0.0537 -1.0000 -1.0000 0354368 1599800646.90 151.5054 60.0011 32.0000 1.9698 1.9712 401.4340 401.7771 0.0536 -1.0000 -1.0000 0354446 1599800647.00 151.5054 60.0011 32.0000 1.9695 1.9708 401.4608 401.8033 0.0536 -1.0000 -1.0000 0354509 1599800647.10 151.4292 60.0011 32.0000 1.9693 1.9707 401.4934 401.8375 0.0538 -1.0000 -1.0000 0354696 1599800647.20 151.4292 60.0011 32.0000 1.9696 1.9709 401.3752 401.7188 0.0537 -1.0000 -1.0000 0354759 1599800647.30 151.4292 60.0011 32.0000 1.9691 1.9705 401.4161 401.7595 0.0537 -1.0000 -1.0000 0354821 1599800647.40 151.4292 60.0011 32.0000 1.9692 1.9706 401.4259 401.7696 0.0537 -1.0000 -1.0000 0354884 1599800647.50 151.4292 60.0011 32.0000 1.9694 1.9708 401.4070 401.7509 0.0538 -1.0000 -1.0000 0354962 1599800647.60 151.4700 60.0011 32.0000 1.9692 1.9706 401.3592 401.7039 0.0539 -1.0000 -1.0000 0355680 1599800647.70 151.4700 60.0011 32.0000 1.9695 1.9709 401.3837 401.7285 0.0539 -1.0000 -1.0000 0355759 1599800647.80 151.4700 60.0011 32.0000 1.9695 1.9709 401.3374 401.6823 0.0539 -1.0000 -1.0000 0355821 1599800647.90 151.4700 60.0011 32.0000 1.9693 1.9707 401.3404 401.6841 0.0538 -1.0000 -1.0000 0355884 1599800648.00 151.4700 60.0011 32.0000 1.9698 1.9712 401.4127 401.7562 0.0536 -1.0000 -1.0000 0355962 1599800648.10 151.4699 60.0011 32.0000 1.9701 1.9715 401.4147 401.7586 0.0538 -1.0000 -1.0000 0356024 1599800648.20 151.4693 60.0011 32.0000 1.9703 1.9717 401.4015 401.7455 0.0537 -1.0000 -1.0000 0356087 1599800648.30 151.4693 60.0011 32.0000 1.9694 1.9708 401.3829 401.7263 0.0537 -1.0000 -1.0000 0356165 1599800648.40 151.4693 60.0011 32.0000 1.9692 1.9706 401.4331 401.7772 0.0537 -1.0000 -1.0000 0356227 1599800648.50 151.4693 60.0011 32.0000 1.9694 1.9708 401.3869 401.7305 0.0537 -1.0000 -1.0000 0356290 1599800648.60 151.4693 60.0011 32.0000 1.9696 1.9710 401.3980 401.7417 0.0537 -1.0000 -1.0000 0356415 1599800648.70 151.4693 60.0011 32.0000 1.9694 1.9708 401.4503 401.7944 0.0538 -1.0000 -1.0000 0356477 1599800648.80 151.4693 60.0011 32.0000 1.9698 1.9712 401.4154 401.7600 0.0538 -1.0000 -1.0000 0356540 1599800648.90 151.4693 60.0011 32.0000 1.9696 1.9710 401.3852 401.7287 0.0536 -1.0000 -1.0000 0356618 1599800649.00 151.4693 60.0011 32.0000 1.9690 1.9704 401.4212 401.7649 0.0537 -1.0000 -1.0000 0356680 1599800649.10 151.4693 60.0011 32.0000 1.9691 1.9705 401.3727 401.7162 0.0537 -1.0000 -1.0000 0356743 1599800649.20 151.4945 60.0011 32.0000 1.9692 1.9706 401.2921 401.6357 0.0537 -1.0000 -1.0000 0356821 1599800649.30 151.4945 60.0011 32.0000 1.9692 1.9706 401.3983 401.7421 0.0537 -1.0000 -1.0000 0356883 1599800649.40 151.4945 60.0011 32.0000 1.9700 1.9714 401.4034 401.7474 0.0538 -1.0000 -1.0000 0356946 1599800649.50 151.4945 60.0011 32.0000 1.9697 1.9711 401.4599 401.8043 0.0538 -1.0000 -1.0000 0357024 1599800649.60 151.4945 60.0011 32.0000 1.9694 1.9708 401.3106 401.6543 0.0538 -1.0000 -1.0000 0357211 1599800649.70 151.4945 60.0011 32.0000 1.9698 1.9712 401.4012 401.7451 0.0538 -1.0000 -1.0000 0357274 1599800649.80 151.5092 60.0010 32.0000 1.9700 1.9714 401.4041 401.7486 0.0538 -1.0000 -1.0000 0357336 1599800649.90 151.5092 60.0010 32.0000 1.9698 1.9712 401.4633 401.8058 0.0536 -1.0000 -1.0000 0357399 1599800650.00 151.5092 60.0010 32.0000 1.9695 1.9709 401.4304 401.7738 0.0537 -1.0000 -1.0000 0357477 1599800650.10 151.5092 60.0010 32.0000 1.9694 1.9708 401.4592 401.8029 0.0537 -1.0000 -1.0000 0357711 1599800650.20 151.5092 60.0010 32.0000 1.9699 1.9713 401.4260 401.7702 0.0538 -1.0000 -1.0000 0357774 1599800650.30 151.5092 60.0010 32.0000 1.9699 1.9713 401.4122 401.7558 0.0537 -1.0000 -1.0000 0357836 1599800650.40 151.4895 60.0010 32.0000 1.9700 1.9714 401.3992 401.7437 0.0538 -1.0000 -1.0000 0357899 1599800650.50 151.4895 60.0010 32.0000 1.9695 1.9709 401.4391 401.7830 0.0537 -1.0000 -1.0000 0357961 1599800650.60 151.4895 60.0010 32.0000 1.9697 1.9711 401.4185 401.7622 0.0537 -1.0000 -1.0000 0358211 1599800650.70 151.4895 60.0010 32.0000 1.9701 1.9714 401.4651 401.8086 0.0537 -1.0000 -1.0000 0358274 1599800650.80 151.4895 60.0010 32.0000 1.9698 1.9712 401.4626 401.8062 0.0537 -1.0000 -1.0000 0358336 1599800650.90 151.4895 60.0010 32.0000 1.9697 1.9710 401.4201 401.7630 0.0536 -1.0000 -1.0000 0358414 1599800651.00 151.4895 60.0010 32.0000 1.9698 1.9712 401.4129 401.7569 0.0537 -1.0000 -1.0000 0358461 1599800651.10 151.4839 60.0010 32.0000 1.9695 1.9709 401.4328 401.7763 0.0537 -1.0000 -1.0000 0358695 1599800651.20 151.4839 60.0010 32.0000 1.9698 1.9712 401.4498 401.7940 0.0538 -1.0000 -1.0000 0358773 1599800651.30 151.4839 60.0010 32.0000 1.9699 1.9713 401.4943 401.8382 0.0537 -1.0000 -1.0000 0358836 1599800651.40 151.4839 60.0010 32.0000 1.9693 1.9707 401.4207 401.7645 0.0538 -1.0000 -1.0000 0358898 1599800651.50 151.4689 60.0010 32.0000 1.9695 1.9709 401.3826 401.7262 0.0537 -1.0000 -1.0000 0358977 1599800651.60 151.4536 60.0010 32.0000 1.9699 1.9713 401.4951 401.8389 0.0538 -1.0000 -1.0000 0359211 1599800651.70 151.4536 60.0010 32.0000 1.9704 1.9718 401.4191 401.7643 0.0540 -1.0000 -1.0000 0359273 1599800651.80 151.4536 60.0010 32.0000 1.9692 1.9706 401.3722 401.7167 0.0538 -1.0000 -1.0000 0359352 1599800651.90 151.4536 60.0010 32.0000 1.9691 1.9705 401.3855 401.7281 0.0536 -1.0000 -1.0000 0359414 1599800652.00 151.4536 60.0010 32.0000 1.9700 1.9714 401.3983 401.7415 0.0536 -1.0000 -1.0000 0359476 1599800652.10 151.4422 60.0010 32.0000 1.9698 1.9712 401.4695 401.8143 0.0538 -1.0000 -1.0000 0359539 1599800652.20 151.4422 60.0010 32.0000 1.9701 1.9714 401.4105 401.7537 0.0537 -1.0000 -1.0000 0359929 1599800652.30 151.4422 60.0010 32.0000 1.9697 1.9710 401.4653 401.8098 0.0539 -1.0000 -1.0000 0400008 1599800652.40 151.4422 60.0010 32.0000 1.9693 1.9707 401.3663 401.7097 0.0537 -1.0000 -1.0000 0400070 1599800652.50 151.4422 60.0010 32.0000 1.9689 1.9703 401.3881 401.7327 0.0538 -1.0000 -1.0000 0400133 1599800652.60 151.5253 60.0010 32.0000 1.9694 1.9708 401.4064 401.7507 0.0538 -1.0000 -1.0000 0400211 1599800652.70 151.5253 60.0010 32.0000 1.9695 1.9709 401.3602 401.7048 0.0538 -1.0000 -1.0000 0400273 1599800652.80 151.5253 60.0010 32.0000 1.9697 1.9711 401.4170 401.7614 0.0538 -1.0000 -1.0000 0400336 1599800652.90 151.5253 60.0010 32.0000 1.9700 1.9714 401.3313 401.6752 0.0537 -1.0000 -1.0000 0400398 1599800653.00 151.5253 60.0010 32.0000 1.9701 1.9715 401.4966 401.8400 0.0537 -1.0000 -1.0000 0400461 1599800653.10 151.5190 60.0010 32.0000 1.9695 1.9709 401.4331 401.7775 0.0539 -1.0000 -1.0000 0400523 1599800653.20 151.4770 60.0010 32.0000 1.9699 1.9713 401.4165 401.7591 0.0535 -1.0000 -1.0000 0401023 1599800653.30 151.4770 60.0010 32.0000 1.9699 1.9712 401.4538 401.7977 0.0537 -1.0000 -1.0000 0401085 1599800653.40 151.4770 60.0010 32.0000 1.9695 1.9709 401.3837 401.7276 0.0538 -1.0000 -1.0000 0401148 1599800653.50 151.4770 60.0010 32.0000 1.9697 1.9710 401.3401 401.6845 0.0538 -1.0000 -1.0000 0401210 1599800653.60 151.4770 60.0010 32.0000 1.9695 1.9708 401.3713 401.7153 0.0538 -1.0000 -1.0000 0401273 1599800653.70 151.4910 60.0010 32.0000 1.9696 1.9710 401.4067 401.7507 0.0538 -1.0000 -1.0000 0401414 1599800653.80 151.4910 60.0010 32.0000 1.9699 1.9712 401.3928 401.7368 0.0538 -1.0000 -1.0000 0401476 1599800653.90 151.4910 60.0010 32.0000 1.9702 1.9716 401.3705 401.7148 0.0538 -1.0000 -1.0000 0401539 1599800654.00 151.4910 60.0010 32.0000 1.9704 1.9718 401.4569 401.8014 0.0538 -1.0000 -1.0000 0401617 1599800654.10 151.4910 60.0010 32.0000 1.9697 1.9711 401.4894 401.8331 0.0537 -1.0000 -1.0000 0401679 1599800654.20 151.4910 60.0010 32.0000 1.9688 1.9702 401.4129 401.7572 0.0538 -1.0000 -1.0000 0401960 1599800654.30 151.4910 60.0010 32.0000 1.9697 1.9711 401.3927 401.7369 0.0538 -1.0000 -1.0000 0402023 1599800654.40 151.4910 60.0010 32.0000 1.9699 1.9713 401.4777 401.8225 0.0538 -1.0000 -1.0000 0402085 1599800654.50 151.4910 60.0010 32.0000 1.9691 1.9705 401.4375 401.7824 0.0540 -1.0000 -1.0000 0402163 1599800654.60 151.4609 60.0010 32.0000 1.9694 1.9708 401.4281 401.7720 0.0537 -1.0000 -1.0000 0402226 1599800654.70 151.4533 60.0010 32.0000 1.9691 1.9704 401.4830 401.8265 0.0538 -1.0000 -1.0000 0402460 1599800654.80 151.4294 60.0008 32.0000 1.9696 1.9710 401.4209 401.7653 0.0538 -1.0000 -1.0000 0402523 1599800654.90 151.4294 60.0008 32.0000 1.9688 1.9702 401.4478 401.7913 0.0537 -1.0000 -1.0000 0402601 1599800655.00 151.4294 60.0008 32.0000 1.9686 1.9700 401.4063 401.7506 0.0538 -1.0000 -1.0000 0402663 1599800655.10 151.4294 60.0008 32.0000 1.9689 1.9703 401.3193 401.6634 0.0538 -1.0000 -1.0000 0402726 1599800655.20 151.4294 60.0008 32.0000 1.9700 1.9714 401.3390 401.6832 0.0538 -1.0000 -1.0000 0403210 1599800655.30 151.4242 60.0008 32.0000 1.9695 1.9708 401.4013 401.7453 0.0537 -1.0000 -1.0000 0403272 1599800655.40 151.4025 60.0008 32.0000 1.9688 1.9702 401.3862 401.7304 0.0538 -1.0000 -1.0000 0403335 1599800655.50 151.4025 60.0008 32.0000 1.9683 1.9697 401.3973 401.7415 0.0539 -1.0000 -1.0000 0403413 1599800655.60 151.4025 60.0008 32.0000 1.9694 1.9708 401.4375 401.7822 0.0539 -1.0000 -1.0000 0403475 1599800655.70 151.4025 60.0008 32.0000 1.9693 1.9707 401.3885 401.7324 0.0538 -1.0000 -1.0000 0403538 1599800655.80 151.4025 60.0008 32.0000 1.9691 1.9705 401.4236 401.7683 0.0539 -1.0000 -1.0000 0403600 1599800655.90 151.4583 60.0008 32.0000 1.9691 1.9705 401.4310 401.7746 0.0537 -1.0000 -1.0000 0403663 1599800656.00 151.4583 60.0008 32.0000 1.9692 1.9706 401.3705 401.7144 0.0538 -1.0000 -1.0000 0403741 1599800656.10 151.4583 60.0008 32.0000 1.9691 1.9705 401.4293 401.7732 0.0537 -1.0000 -1.0000 0403804 1599800656.20 151.4583 60.0008 32.0000 1.9687 1.9701 401.4181 401.7622 0.0538 -1.0000 -1.0000 0403866 1599800656.30 151.4583 60.0008 32.0000 1.9692 1.9706 401.4627 401.8073 0.0538 -1.0000 -1.0000 0404569 1599800656.40 151.4522 60.0008 32.0000 1.9689 1.9703 401.3934 401.7367 0.0536 -1.0000 -1.0000 0404632 1599800656.50 151.4475 60.0008 32.0000 1.9694 1.9708 401.4219 401.7660 0.0538 -1.0000 -1.0000 0404694 1599800656.60 151.4475 60.0008 32.0000 1.9707 1.9721 401.2594 401.6031 0.0540 -1.0000 -1.0000 0404772 1599800656.70 151.4480 60.0008 32.0000 1.9695 1.9709 401.4131 401.7573 0.0538 -1.0000 -1.0000 0404835 1599800656.80 151.4705 60.0008 32.0000 1.9695 1.9709 401.3657 401.7103 0.0539 -1.0000 -1.0000 0404897 1599800656.90 151.4705 60.0008 32.0000 1.9693 1.9707 401.3796 401.7236 0.0537 -1.0000 -1.0000 0404975 1599800657.00 151.4705 60.0008 32.0000 1.9698 1.9712 401.4237 401.7680 0.0538 -1.0000 -1.0000 0405038 1599800657.10 151.4705 60.0008 32.0000 1.9692 1.9706 401.2781 401.6223 0.0538 -1.0000 -1.0000 0405084 1599800657.20 151.4705 60.0008 32.0000 1.9697 1.9710 401.3946 401.7386 0.0537 -1.0000 -1.0000 0405163 1599800657.30 151.4705 60.0008 32.0000 1.9690 1.9704 401.3221 401.6659 0.0538 -1.0000 -1.0000 0405225 1599800657.40 151.4705 60.0008 32.0000 1.9700 1.9714 401.4102 401.7543 0.0538 -1.0000 -1.0000 0405303 1599800657.50 151.4704 60.0008 32.0000 1.9698 1.9712 401.4146 401.7586 0.0537 -1.0000 -1.0000 0405366 1599800657.60 151.4698 60.0008 32.0000 1.9694 1.9708 401.4121 401.7558 0.0538 -1.0000 -1.0000 0405459 1599800657.70 151.4698 60.0008 32.0000 1.9696 1.9710 401.4512 401.7954 0.0538 -1.0000 -1.0000 0405538 1599800657.80 151.4698 60.0008 32.0000 1.9696 1.9710 401.4283 401.7720 0.0537 -1.0000 -1.0000 0405600 1599800657.90 151.4698 60.0008 32.0000 1.9692 1.9706 401.3328 401.6769 0.0538 -1.0000 -1.0000 0405663 1599800658.00 151.4698 60.0008 32.0000 1.9692 1.9706 401.3614 401.7054 0.0537 -1.0000 -1.0000 0405741 1599800658.10 151.4698 60.0008 32.0000 1.9697 1.9711 401.3339 401.6768 0.0536 -1.0000 -1.0000 0405803 1599800658.20 151.4698 60.0008 32.0000 1.9693 1.9707 401.3968 401.7417 0.0538 -1.0000 -1.0000 0405866 1599800658.30 151.4698 60.0008 32.0000 1.9702 1.9716 401.3853 401.7295 0.0539 -1.0000 -1.0000 0406256 1599800658.40 151.4698 60.0008 32.0000 1.9696 1.9710 401.4488 401.7936 0.0539 -1.0000 -1.0000 0406319 1599800658.50 151.4698 60.0008 32.0000 1.9693 1.9707 401.3519 401.6963 0.0538 -1.0000 -1.0000 0406381 1599800658.60 151.4770 60.0008 32.0000 1.9697 1.9711 401.3869 401.7311 0.0538 -1.0000 -1.0000 0406459 1599800658.70 151.4834 60.0008 32.0000 1.9698 1.9712 401.3681 401.7115 0.0537 -1.0000 -1.0000 0406522 1599800658.80 151.4834 60.0008 32.0000 1.9701 1.9715 401.3962 401.7405 0.0538 -1.0000 -1.0000 0406740 1599800658.90 151.4834 60.0008 32.0000 1.9696 1.9710 401.3942 401.7387 0.0539 -1.0000 -1.0000 0406818 1599800659.00 151.4834 60.0008 32.0000 1.9697 1.9711 401.4505 401.7949 0.0538 -1.0000 -1.0000 0406881 1599800659.10 151.4834 60.0008 32.0000 1.9707 1.9721 401.4030 401.7469 0.0537 -1.0000 -1.0000 0406943 1599800659.20 151.5014 60.0008 32.0000 1.9701 1.9715 401.3497 401.6932 0.0537 -1.0000 -1.0000 0407022 1599800659.30 151.5014 60.0008 32.0000 1.9700 1.9714 401.3366 401.6810 0.0538 -1.0000 -1.0000 0407084 1599800659.40 151.5014 60.0008 32.0000 1.9695 1.9709 401.3481 401.6914 0.0537 -1.0000 -1.0000 0407147 1599800659.50 151.5014 60.0008 32.0000 1.9699 1.9713 401.4402 401.7843 0.0538 -1.0000 -1.0000 0407209 1599800659.60 151.5014 60.0008 32.0000 1.9708 1.9722 401.3685 401.7129 0.0538 -1.0000 -1.0000 0407271 1599800659.70 151.5014 60.0008 32.0000 1.9699 1.9713 401.4008 401.7449 0.0538 -1.0000 -1.0000 0407350 1599800659.80 151.5159 60.0001 32.0000 1.9699 1.9713 401.4015 401.7448 0.0537 -1.0000 -1.0000 0407412 1599800659.90 151.5159 60.0001 32.0000 1.9699 1.9713 401.3487 401.6923 0.0537 -1.0000 -1.0000 0407475 1599800660.00 151.5159 60.0001 32.0000 1.9696 1.9710 401.4118 401.7559 0.0538 -1.0000 -1.0000 0407553 1599800660.10 151.5159 60.0001 32.0000 1.9700 1.9714 401.3495 401.6941 0.0538 -1.0000 -1.0000 0407615 1599800660.20 151.5159 60.0001 32.0000 1.9699 1.9713 401.4046 401.7487 0.0538 -1.0000 -1.0000 0407678 1599800660.30 151.5159 60.0001 32.0000 1.9702 1.9716 401.3417 401.6858 0.0538 -1.0000 -1.0000 0407740 1599800660.40 151.4732 60.0001 32.0000 1.9702 1.9716 401.3774 401.7213 0.0538 -1.0000 -1.0000 0407974 1599800660.50 151.4732 60.0001 32.0000 1.9701 1.9715 401.3879 401.7316 0.0537 -1.0000 -1.0000 0408037 1599800660.60 151.4732 60.0001 32.0000 1.9700 1.9714 401.3522 401.6961 0.0538 -1.0000 -1.0000 0408099 1599800660.70 151.4732 60.0001 32.0000 1.9698 1.9712 401.4207 401.7648 0.0538 -1.0000 -1.0000 0408162 1599800660.80 151.4732 60.0001 32.0000 1.9698 1.9712 401.2984 401.6421 0.0538 -1.0000 -1.0000 0408224 1599800660.90 151.4889 60.0001 32.0000 1.9700 1.9714 401.4286 401.7727 0.0537 -1.0000 -1.0000 0408974 1599800661.00 151.5042 60.0001 32.0000 1.9699 1.9713 401.3525 401.6974 0.0539 -1.0000 -1.0000 0409037 1599800661.10 151.5042 60.0001 32.0000 1.9699 1.9713 401.4351 401.7799 0.0539 -1.0000 -1.0000 0409099 1599800661.20 151.5042 60.0001 32.0000 1.9702 1.9716 401.4327 401.7766 0.0537 -1.0000 -1.0000 0409177 1599800661.30 151.5042 60.0001 32.0000 1.9694 1.9708 401.4002 401.7440 0.0537 -1.0000 -1.0000 0409240 1599800661.40 151.5042 60.0001 32.0000 1.9693 1.9706 401.3930 401.7365 0.0537 -1.0000 -1.0000 0409302 1599800661.50 151.4814 60.0001 32.0000 1.9697 1.9711 401.4597 401.8042 0.0538 -1.0000 -1.0000 0409380 1599800661.60 151.4814 60.0001 32.0000 1.9699 1.9713 401.4703 401.8135 0.0536 -1.0000 -1.0000 0409443 1599800661.70 151.4814 60.0001 32.0000 1.9696 1.9710 401.4157 401.7599 0.0538 -1.0000 -1.0000 0409505 1599800661.80 151.4814 60.0001 32.0000 1.9699 1.9713 401.3810 401.7257 0.0538 -1.0000 -1.0000 0409568 1599800661.90 151.4814 60.0001 32.0000 1.9698 1.9712 401.3857 401.7296 0.0538 -1.0000 -1.0000 0409912 1599800662.00 151.4814 60.0001 32.0000 1.9699 1.9713 401.3285 401.6718 0.0537 -1.0000 -1.0000 0409990 1599800662.10 151.4814 60.0001 32.0000 1.9696 1.9710 401.4167 401.7612 0.0538 -1.0000 -1.0000 0410052 1599800662.20 151.4814 60.0001 32.0000 1.9697 1.9711 401.3011 401.6456 0.0539 -1.0000 -1.0000 0410115 1599800662.30 151.4814 60.0001 32.0000 1.9696 1.9710 401.2820 401.6259 0.0538 -1.0000 -1.0000 0410177 1599800662.40 151.4814 60.0001 32.0000 1.9692 1.9705 401.4147 401.7593 0.0539 -1.0000 -1.0000 0410240 1599800662.50 151.4814 60.0001 32.0000 1.9697 1.9711 401.4183 401.7632 0.0539 -1.0000 -1.0000 0410318 1599800662.60 151.4975 60.0001 32.0000 1.9694 1.9708 401.3839 401.7284 0.0538 -1.0000 -1.0000 0410380 1599800662.70 151.4975 60.0001 32.0000 1.9701 1.9715 401.4152 401.7591 0.0538 -1.0000 -1.0000 0410443 1599800662.80 151.4975 60.0001 32.0000 1.9700 1.9714 401.4152 401.7589 0.0537 -1.0000 -1.0000 0410505 1599800662.90 151.4975 60.0001 32.0000 1.9702 1.9716 401.3996 401.7432 0.0537 -1.0000 -1.0000 0411005 1599800663.00 151.4975 60.0001 32.0000 1.9699 1.9713 401.3566 401.7010 0.0538 -1.0000 -1.0000 0411067 1599800663.10 151.4975 60.0001 32.0000 1.9694 1.9707 401.3968 401.7406 0.0537 -1.0000 -1.0000 0411130 1599800663.20 151.4913 60.0001 32.0000 1.9694 1.9708 401.3914 401.7359 0.0538 -1.0000 -1.0000 0411239 1599800663.30 151.4897 60.0001 32.0000 1.9693 1.9707 401.3699 401.7136 0.0538 -1.0000 -1.0000 0411302 1599800663.40 151.4897 60.0001 32.0000 1.9703 1.9717 401.4155 401.7597 0.0538 -1.0000 -1.0000 0411364 1599800663.50 151.4897 60.0001 32.0000 1.9698 1.9712 401.4118 401.7560 0.0538 -1.0000 -1.0000 0411427 1599800663.60 151.4897 60.0001 32.0000 1.9697 1.9710 401.3761 401.7197 0.0537 -1.0000 -1.0000 0411489 1599800663.70 151.4897 60.0001 32.0000 1.9701 1.9715 401.4127 401.7569 0.0538 -1.0000 -1.0000 0411567 1599800663.80 151.4897 60.0001 32.0000 1.9698 1.9712 401.4087 401.7528 0.0538 -1.0000 -1.0000 0411630 1599800663.90 151.4897 60.0001 32.0000 1.9703 1.9717 401.3988 401.7436 0.0539 -1.0000 -1.0000 0411692 1599800664.00 151.4897 60.0001 32.0000 1.9695 1.9709 401.3558 401.6999 0.0538 -1.0000 -1.0000 0411770 1599800664.10 151.4897 60.0001 32.0000 1.9693 1.9707 401.3586 401.7023 0.0538 -1.0000 -1.0000 0411833 1599800664.20 151.4897 60.0001 32.0000 1.9698 1.9712 401.3621 401.7063 0.0538 -1.0000 -1.0000 0411895 1599800664.30 151.4897 60.0001 32.0000 1.9698 1.9712 401.3064 401.6511 0.0539 -1.0000 -1.0000 0411958 1599800664.40 151.4788 60.0001 32.0000 1.9692 1.9706 401.3821 401.7266 0.0539 -1.0000 -1.0000 0412020 1599800664.50 151.4788 60.0001 32.0000 1.9697 1.9711 401.3137 401.6581 0.0538 -1.0000 -1.0000 0412223 1599800664.60 151.4788 60.0001 32.0000 1.9700 1.9714 401.3459 401.6887 0.0537 -1.0000 -1.0000 0412286 1599800664.70 151.4788 60.0001 32.0000 1.9697 1.9711 401.4256 401.7703 0.0539 -1.0000 -1.0000 0412348 1599800664.80 151.4788 60.0001 32.0000 1.9698 1.9712 401.3197 401.6643 0.0539 -1.0000 -1.0000 0412411 1599800664.90 151.4829 60.0009 32.0000 1.9698 1.9712 401.3208 401.6649 0.0538 -1.0000 -1.0000 0412489 1599800665.00 151.4829 60.0009 32.0000 1.9694 1.9708 401.4056 401.7496 0.0538 -1.0000 -1.0000 0413364 1599800665.10 151.4829 60.0009 32.0000 1.9698 1.9712 401.3013 401.6459 0.0539 -1.0000 -1.0000 0413426 1599800665.20 151.4829 60.0009 32.0000 1.9697 1.9711 401.3842 401.7282 0.0538 -1.0000 -1.0000 0413504 1599800665.30 151.4829 60.0009 32.0000 1.9700 1.9714 401.3767 401.7201 0.0536 -1.0000 -1.0000 0413567 1599800665.40 151.4770 60.0009 32.0000 1.9703 1.9717 401.3692 401.7124 0.0537 -1.0000 -1.0000 0413629 1599800665.50 151.4612 60.0009 32.0000 1.9702 1.9716 401.3888 401.7327 0.0538 -1.0000 -1.0000 0413708 1599800665.60 151.4612 60.0009 32.0000 1.9700 1.9714 401.3510 401.6950 0.0538 -1.0000 -1.0000 0413770 1599800665.70 151.4612 60.0009 32.0000 1.9697 1.9711 401.3460 401.6907 0.0539 -1.0000 -1.0000 0413832 1599800665.80 151.4612 60.0009 32.0000 1.9702 1.9716 401.4327 401.7777 0.0538 -1.0000 -1.0000 0413895 1599800665.90 151.4612 60.0009 32.0000 1.9701 1.9715 401.3888 401.7324 0.0537 -1.0000 -1.0000 0413958 1599800666.00 151.4714 60.0009 32.0000 1.9701 1.9715 401.3748 401.7196 0.0539 -1.0000 -1.0000 0414036 1599800666.10 151.4714 60.0009 32.0000 1.9704 1.9717 401.3964 401.7398 0.0537 -1.0000 -1.0000 0414098 1599800666.20 151.4714 60.0009 32.0000 1.9699 1.9713 401.3540 401.6978 0.0538 -1.0000 -1.0000 0414161 1599800666.30 151.4714 60.0009 32.0000 1.9703 1.9717 401.3270 401.6709 0.0537 -1.0000 -1.0000 0414239 1599800666.40 151.4714 60.0009 32.0000 1.9697 1.9711 401.3785 401.7238 0.0540 -1.0000 -1.0000 0414301 1599800666.50 151.4714 60.0009 32.0000 1.9690 1.9704 401.3169 401.6612 0.0538 -1.0000 -1.0000 0414364 1599800666.60 151.4750 60.0009 32.0000 1.9700 1.9714 401.3383 401.6829 0.0539 -1.0000 -1.0000 0414426 1599800666.70 151.4750 60.0009 32.0000 1.9696 1.9710 401.3954 401.7398 0.0538 -1.0000 -1.0000 0414489 1599800666.80 151.4750 60.0009 32.0000 1.9706 1.9719 401.3585 401.7027 0.0538 -1.0000 -1.0000 0414551 1599800666.90 151.4750 60.0009 32.0000 1.9692 1.9706 401.3413 401.6851 0.0538 -1.0000 -1.0000 0414629 1599800667.00 151.4750 60.0009 32.0000 1.9701 1.9715 401.3018 401.6458 0.0538 -1.0000 -1.0000 0414692 1599800667.10 151.4750 60.0009 32.0000 1.9696 1.9710 401.4048 401.7487 0.0537 -1.0000 -1.0000 0414754 1599800667.20 151.4750 60.0009 32.0000 1.9698 1.9712 401.3240 401.6679 0.0538 -1.0000 -1.0000 0414832 1599800667.30 151.4750 60.0009 32.0000 1.9695 1.9709 401.3675 401.7114 0.0538 -1.0000 -1.0000 0414895 1599800667.40 151.4750 60.0009 32.0000 1.9701 1.9715 401.3911 401.7357 0.0538 -1.0000 -1.0000 0414957 1599800667.50 151.4750 60.0009 32.0000 1.9701 1.9715 401.4240 401.7682 0.0538 -1.0000 -1.0000 0415020 1599800667.60 151.4750 60.0009 32.0000 1.9696 1.9710 401.3384 401.6823 0.0537 -1.0000 -1.0000 0415207 1599800667.70 151.4750 60.0009 32.0000 1.9697 1.9711 401.4031 401.7475 0.0539 -1.0000 -1.0000 0415285 1599800667.80 151.4553 60.0009 32.0000 1.9701 1.9715 401.4118 401.7564 0.0538 -1.0000 -1.0000 0415348 1599800667.90 151.4553 60.0009 32.0000 1.9702 1.9716 401.3413 401.6852 0.0538 -1.0000 -1.0000 0415410 1599800668.00 151.4553 60.0009 32.0000 1.9696 1.9710 401.3707 401.7151 0.0539 -1.0000 -1.0000 0415473 1599800668.10 151.4553 60.0009 32.0000 1.9698 1.9712 401.3314 401.6757 0.0539 -1.0000 -1.0000 0415973 1599800668.20 151.4553 60.0009 32.0000 1.9697 1.9711 401.3771 401.7220 0.0538 -1.0000 -1.0000 0416051 1599800668.30 151.4553 60.0009 32.0000 1.9699 1.9713 401.3784 401.7229 0.0539 -1.0000 -1.0000 0416113 1599800668.40 151.4553 60.0009 32.0000 1.9695 1.9709 401.3328 401.6774 0.0539 -1.0000 -1.0000 0416176 1599800668.50 151.4553 60.0009 32.0000 1.9694 1.9708 401.4414 401.7858 0.0538 -1.0000 -1.0000 0416238 1599800668.60 151.4553 60.0009 32.0000 1.9696 1.9710 401.3772 401.7215 0.0538 -1.0000 -1.0000 0416926 1599800668.70 151.4553 60.0009 32.0000 1.9702 1.9716 401.4098 401.7534 0.0538 -1.0000 -1.0000 0416988 1599800668.80 151.4418 60.0009 32.0000 1.9703 1.9717 401.3726 401.7171 0.0538 -1.0000 -1.0000 0417050 1599800668.90 151.4940 60.0009 32.0000 1.9689 1.9703 401.3405 401.6836 0.0536 -1.0000 -1.0000 0417113 1599800669.00 151.4940 60.0009 32.0000 1.9692 1.9706 401.3206 401.6645 0.0538 -1.0000 -1.0000 0417175 1599800669.10 151.4940 60.0009 32.0000 1.9697 1.9711 401.4324 401.7763 0.0538 -1.0000 -1.0000 0417238 1599800669.20 151.4940 60.0009 32.0000 1.9700 1.9714 401.3705 401.7149 0.0538 -1.0000 -1.0000 0417316 1599800669.30 151.4940 60.0009 32.0000 1.9698 1.9712 401.4350 401.7788 0.0538 -1.0000 -1.0000 0417378 1599800669.40 151.4979 60.0009 32.0000 1.9693 1.9706 401.4141 401.7581 0.0538 -1.0000 -1.0000 0417441 1599800669.50 151.4993 60.0009 32.0000 1.9695 1.9709 401.4087 401.7533 0.0538 -1.0000 -1.0000 0417519 1599800669.60 151.4993 60.0009 32.0000 1.9700 1.9714 401.3392 401.6834 0.0539 -1.0000 -1.0000 0417582 1599800669.70 151.4993 60.0009 32.0000 1.9696 1.9710 401.4580 401.8024 0.0538 -1.0000 -1.0000 0417660 1599800669.80 151.4993 60.0009 32.0000 1.9698 1.9712 401.3648 401.7102 0.0539 -1.0000 -1.0000 0417722 1599800669.90 151.4993 60.0009 32.0000 1.9697 1.9711 401.4522 401.7959 0.0537 -1.0000 -1.0000 0417785 1599800670.00 151.5172 60.0009 32.0000 1.9696 1.9710 401.4217 401.7664 0.0539 -1.0000 -1.0000 0417847 1599800670.10 151.5172 60.0009 32.0000 1.9696 1.9710 401.3410 401.6853 0.0538 -1.0000 -1.0000 0417910 1599800670.20 151.5172 60.0009 32.0000 1.9695 1.9709 401.4384 401.7819 0.0537 -1.0000 -1.0000 0417972 1599800670.30 151.5172 60.0009 32.0000 1.9691 1.9705 401.3623 401.7063 0.0537 -1.0000 -1.0000 0418050 1599800670.40 151.5172 60.0009 32.0000 1.9699 1.9713 401.3807 401.7239 0.0537 -1.0000 -1.0000 0418113 1599800670.50 151.5172 60.0009 32.0000 1.9689 1.9703 401.4311 401.7747 0.0537 -1.0000 -1.0000 0418175 1599800670.60 151.5172 60.0009 32.0000 1.9699 1.9713 401.3785 401.7224 0.0538 -1.0000 -1.0000 0418253 1599800670.70 151.5172 60.0009 32.0000 1.9694 1.9708 401.4424 401.7868 0.0538 -1.0000 -1.0000 0418472 1599800670.80 151.5172 60.0009 32.0000 1.9696 1.9710 401.4040 401.7485 0.0539 -1.0000 -1.0000 0418535 1599800670.90 151.5172 60.0009 32.0000 1.9698 1.9711 401.4500 401.7945 0.0539 -1.0000 -1.0000 0418613 1599800671.00 151.5172 60.0009 32.0000 1.9701 1.9715 401.4331 401.7776 0.0538 -1.0000 -1.0000 0418675 1599800671.10 151.5161 60.0009 32.0000 1.9692 1.9705 401.4136 401.7580 0.0538 -1.0000 -1.0000 0418738 1599800671.20 151.4895 60.0009 32.0000 1.9691 1.9705 401.3281 401.6722 0.0538 -1.0000 -1.0000 0418972 1599800671.30 151.4895 60.0009 32.0000 1.9687 1.9701 401.3713 401.7158 0.0539 -1.0000 -1.0000 0419034 1599800671.40 151.4895 60.0009 32.0000 1.9698 1.9712 401.4148 401.7580 0.0537 -1.0000 -1.0000 0419113 1599800671.50 151.4895 60.0009 32.0000 1.9698 1.9711 401.3604 401.7060 0.0540 -1.0000 -1.0000 0419175 1599800671.60 151.4895 60.0009 32.0000 1.9691 1.9705 401.4356 401.7804 0.0538 -1.0000 -1.0000 0419237 1599800671.70 151.5043 60.0009 32.0000 1.9690 1.9704 401.3187 401.6625 0.0538 -1.0000 -1.0000 0419534 1599800671.80 151.5043 60.0009 32.0000 1.9702 1.9716 401.4146 401.7592 0.0539 -1.0000 -1.0000 0419597 1599800671.90 151.5043 60.0009 32.0000 1.9704 1.9718 401.3879 401.7328 0.0539 -1.0000 -1.0000 0419659 1599800672.00 151.5043 60.0009 32.0000 1.9694 1.9708 401.4271 401.7715 0.0538 -1.0000 -1.0000 0419722 1599800672.10 151.5043 60.0009 32.0000 1.9692 1.9706 401.4257 401.7699 0.0538 -1.0000 -1.0000 0419784 1599800672.20 151.5028 60.0009 32.0000 1.9695 1.9709 401.3630 401.7070 0.0538 -1.0000 -1.0000 0419972 1599800672.30 151.4729 60.0009 32.0000 1.9698 1.9712 401.3566 401.7009 0.0538 -1.0000 -1.0000 0420034 1599800672.40 151.4729 60.0009 32.0000 1.9697 1.9711 401.3798 401.7238 0.0538 -1.0000 -1.0000 0420097 1599800672.50 151.4729 60.0009 32.0000 1.9695 1.9709 401.3864 401.7310 0.0539 -1.0000 -1.0000 0420159 1599800672.60 151.4729 60.0009 32.0000 1.9696 1.9710 401.3775 401.7221 0.0539 -1.0000 -1.0000 0420237 1599800672.70 151.4729 60.0009 32.0000 1.9696 1.9710 401.3665 401.7106 0.0538 -1.0000 -1.0000 0420471 1599800672.80 151.5103 60.0009 32.0000 1.9696 1.9710 401.3812 401.7250 0.0538 -1.0000 -1.0000 0420534 1599800672.90 151.5103 60.0009 32.0000 1.9692 1.9706 401.4077 401.7523 0.0539 -1.0000 -1.0000 0420596 1599800673.00 151.5103 60.0009 32.0000 1.9696 1.9710 401.3285 401.6729 0.0537 -1.0000 -1.0000 0420659 1599800673.10 151.5103 60.0009 32.0000 1.9698 1.9712 401.3420 401.6858 0.0538 -1.0000 -1.0000 0420721 1599800673.20 151.5103 60.0009 32.0000 1.9697 1.9711 401.4050 401.7488 0.0537 -1.0000 -1.0000 0421518 1599800673.30 151.4969 60.0009 32.0000 1.9689 1.9703 401.3611 401.7050 0.0538 -1.0000 -1.0000 0421581 1599800673.40 151.4702 60.0009 32.0000 1.9696 1.9710 401.3786 401.7237 0.0539 -1.0000 -1.0000 0421643 1599800673.50 151.4702 60.0009 32.0000 1.9691 1.9705 401.4068 401.7496 0.0535 -1.0000 -1.0000 0421706 1599800673.60 151.4702 60.0009 32.0000 1.9699 1.9713 401.4039 401.7485 0.0538 -1.0000 -1.0000 0421768 1599800673.70 151.4702 60.0009 32.0000 1.9699 1.9713 401.3602 401.7039 0.0537 -1.0000 -1.0000 0421846 1599800673.80 151.4702 60.0009 32.0000 1.9691 1.9705 401.4492 401.7938 0.0539 -1.0000 -1.0000 0421909 1599800673.90 151.4977 60.0009 32.0000 1.9694 1.9708 401.3154 401.6606 0.0539 -1.0000 -1.0000 0421971 1599800674.00 151.4977 60.0009 32.0000 1.9691 1.9705 401.3689 401.7134 0.0538 -1.0000 -1.0000 0422049 1599800674.10 151.4977 60.0009 32.0000 1.9695 1.9709 401.3893 401.7332 0.0537 -1.0000 -1.0000 0422112 1599800674.20 151.4977 60.0009 32.0000 1.9695 1.9709 401.4500 401.7941 0.0538 -1.0000 -1.0000 0422174 1599800674.30 151.4977 60.0009 32.0000 1.9700 1.9714 401.3705 401.7151 0.0537 -1.0000 -1.0000 0422237 1599800674.40 151.4977 60.0009 32.0000 1.9694 1.9708 401.3653 401.7096 0.0538 -1.0000 -1.0000 0422299 1599800674.50 151.4977 60.0009 32.0000 1.9693 1.9707 401.3958 401.7401 0.0538 -1.0000 -1.0000 0422362 1599800674.60 151.4977 60.0009 32.0000 1.9697 1.9711 401.3491 401.6928 0.0537 -1.0000 -1.0000 0422440 1599800674.70 151.4977 60.0009 32.0000 1.9692 1.9705 401.3158 401.6600 0.0538 -1.0000 -1.0000 0422502 1599800674.80 151.4977 60.0009 32.0000 1.9694 1.9708 401.3176 401.6605 0.0537 -1.0000 -1.0000 0423127 1599800674.90 151.4781 60.0009 32.0000 1.9697 1.9711 401.3789 401.7236 0.0539 -1.0000 -1.0000 0423205 1599800675.00 151.4980 60.0011 32.0000 1.9700 1.9714 401.3969 401.7417 0.0539 -1.0000 -1.0000 0423268 1599800675.10 151.4980 60.0011 32.0000 1.9700 1.9714 401.3614 401.7066 0.0539 -1.0000 -1.0000 0423330 1599800675.20 151.4980 60.0011 32.0000 1.9701 1.9715 401.3582 401.7021 0.0538 -1.0000 -1.0000 0423393 1599800675.30 151.4980 60.0011 32.0000 1.9694 1.9708 401.3541 401.6989 0.0540 -1.0000 -1.0000 0423455 1599800675.40 151.4980 60.0011 32.0000 1.9693 1.9707 401.4415 401.7859 0.0537 -1.0000 -1.0000 0423518 1599800675.50 151.4377 60.0011 32.0000 1.9700 1.9714 401.3863 401.7297 0.0537 -1.0000 -1.0000 0423596 1599800675.60 151.4377 60.0011 32.0000 1.9696 1.9710 401.4555 401.8005 0.0540 -1.0000 -1.0000 0423658 1599800675.70 151.4377 60.0011 32.0000 1.9694 1.9708 401.3384 401.6835 0.0539 -1.0000 -1.0000 0423736 1599800675.80 151.4377 60.0011 32.0000 1.9693 1.9707 401.3311 401.6764 0.0540 -1.0000 -1.0000 0423799 1599800675.90 151.4377 60.0011 32.0000 1.9702 1.9716 401.4586 401.8025 0.0538 -1.0000 -1.0000 0423862 1599800676.00 151.4541 60.0011 32.0000 1.9693 1.9707 401.3496 401.6944 0.0539 -1.0000 -1.0000 0423924 1599800676.10 151.4626 60.0011 32.0000 1.9691 1.9705 401.3887 401.7330 0.0538 -1.0000 -1.0000 0423986 1599800676.20 151.4626 60.0011 32.0000 1.9697 1.9711 401.3540 401.6988 0.0539 -1.0000 -1.0000 0424049 1599800676.30 151.4626 60.0011 32.0000 1.9695 1.9708 401.3950 401.7397 0.0538 -1.0000 -1.0000 0424127 1599800676.40 151.4626 60.0011 32.0000 1.9698 1.9712 401.3216 401.6655 0.0538 -1.0000 -1.0000 0424189 1599800676.50 151.4626 60.0011 32.0000 1.9694 1.9708 401.3924 401.7362 0.0538 -1.0000 -1.0000 0424252 1599800676.60 151.4626 60.0011 32.0000 1.9698 1.9712 401.3040 401.6489 0.0539 -1.0000 -1.0000 0424330 1599800676.70 151.4626 60.0011 32.0000 1.9697 1.9710 401.3603 401.7047 0.0538 -1.0000 -1.0000 0424392 1599800676.80 151.4626 60.0011 32.0000 1.9695 1.9709 401.3162 401.6602 0.0538 -1.0000 -1.0000 0424455 1599800676.90 151.4626 60.0011 32.0000 1.9696 1.9710 401.3761 401.7208 0.0539 -1.0000 -1.0000 0424533 1599800677.00 151.4626 60.0011 32.0000 1.9698 1.9712 401.3509 401.6956 0.0539 -1.0000 -1.0000 0424596 1599800677.10 151.5028 60.0011 32.0000 1.9698 1.9712 401.3346 401.6791 0.0539 -1.0000 -1.0000 0424658 1599800677.20 151.5055 60.0011 32.0000 1.9699 1.9712 401.3834 401.7282 0.0539 -1.0000 -1.0000 0424721 1599800677.30 151.5055 60.0011 32.0000 1.9698 1.9712 401.3485 401.6931 0.0539 -1.0000 -1.0000 0424783 1599800677.40 151.5055 60.0011 32.0000 1.9698 1.9712 401.3651 401.7102 0.0539 -1.0000 -1.0000 0425689 1599800677.50 151.5055 60.0011 32.0000 1.9699 1.9713 401.3671 401.7116 0.0538 -1.0000 -1.0000 0425767 1599800677.60 151.5210 60.0011 32.0000 1.9708 1.9721 401.3742 401.7180 0.0538 -1.0000 -1.0000 0425830 1599800677.70 151.5637 60.0011 32.0000 1.9698 1.9711 401.3860 401.7298 0.0537 -1.0000 -1.0000 0425908 1599800677.80 151.5637 60.0011 32.0000 1.9704 1.9718 401.4413 401.7846 0.0536 -1.0000 -1.0000 0425986 1599800677.90 151.5637 60.0011 32.0000 1.9702 1.9716 401.4071 401.7507 0.0537 -1.0000 -1.0000 0426048 1599800678.00 151.5637 60.0011 32.0000 1.9700 1.9714 401.4408 401.7846 0.0537 -1.0000 -1.0000 0426111 1599800678.10 151.5637 60.0011 32.0000 1.9701 1.9715 401.4513 401.7959 0.0539 -1.0000 -1.0000 0426173 1599800678.20 151.5304 60.0011 32.0000 1.9697 1.9711 401.4233 401.7678 0.0539 -1.0000 -1.0000 0426251 1599800678.30 151.5304 60.0011 32.0000 1.9697 1.9711 401.3064 401.6502 0.0537 -1.0000 -1.0000 0426330 1599800678.40 151.5304 60.0011 32.0000 1.9700 1.9713 401.3998 401.7441 0.0538 -1.0000 -1.0000 0426423 1599800678.50 151.5304 60.0011 32.0000 1.9698 1.9712 401.3417 401.6849 0.0537 -1.0000 -1.0000 0426501 1599800678.60 151.5304 60.0011 32.0000 1.9702 1.9716 401.3479 401.6919 0.0538 -1.0000 -1.0000 0426564 1599800678.70 151.5357 60.0011 32.0000 1.9698 1.9712 401.4121 401.7567 0.0538 -1.0000 -1.0000 0426626 1599800678.80 151.5371 60.0011 32.0000 1.9698 1.9712 401.4221 401.7659 0.0537 -1.0000 -1.0000 0426689 1599800678.90 151.5371 60.0011 32.0000 1.9704 1.9718 401.3639 401.7077 0.0538 -1.0000 -1.0000 0426767 1599800679.00 151.5371 60.0011 32.0000 1.9702 1.9716 401.3774 401.7210 0.0538 -1.0000 -1.0000 0426829 1599800679.10 151.5371 60.0011 32.0000 1.9698 1.9712 401.3383 401.6839 0.0539 -1.0000 -1.0000 0426892 1599800679.20 151.5371 60.0011 32.0000 1.9704 1.9718 401.4065 401.7503 0.0537 -1.0000 -1.0000 0426970 1599800679.30 151.5371 60.0011 32.0000 1.9703 1.9717 401.3984 401.7423 0.0537 -1.0000 -1.0000 0427033 1599800679.40 151.5371 60.0011 32.0000 1.9698 1.9712 401.3922 401.7358 0.0538 -1.0000 -1.0000 0427204 1599800679.50 151.5371 60.0011 32.0000 1.9701 1.9715 401.3806 401.7259 0.0540 -1.0000 -1.0000 0427282 1599800679.60 151.5371 60.0011 32.0000 1.9695 1.9709 401.4198 401.7650 0.0539 -1.0000 -1.0000 0427345 1599800679.70 151.5371 60.0011 32.0000 1.9697 1.9711 401.3242 401.6688 0.0538 -1.0000 -1.0000 0427423 1599800679.80 151.5451 60.0022 32.0000 1.9691 1.9705 401.3400 401.6840 0.0538 -1.0000 -1.0000 0427485 1599800679.90 151.5451 60.0022 32.0000 1.9696 1.9710 401.2828 401.6266 0.0538 -1.0000 -1.0000 0427704 1599800680.00 151.5451 60.0022 32.0000 1.9699 1.9713 401.3061 401.6509 0.0540 -1.0000 -1.0000 0427782 1599800680.10 151.5451 60.0022 32.0000 1.9700 1.9714 401.3371 401.6811 0.0537 -1.0000 -1.0000 0427845 1599800680.20 151.5451 60.0022 32.0000 1.9702 1.9715 401.3365 401.6803 0.0538 -1.0000 -1.0000 0427907 1599800680.30 151.5451 60.0022 32.0000 1.9696 1.9710 401.3339 401.6783 0.0539 -1.0000 -1.0000 0427985 1599800680.40 151.4990 60.0022 32.0000 1.9696 1.9710 401.3730 401.7168 0.0538 -1.0000 -1.0000 0428454 1599800680.50 151.4990 60.0022 32.0000 1.9702 1.9716 401.3255 401.6692 0.0537 -1.0000 -1.0000 0428516 1599800680.60 151.4990 60.0022 32.0000 1.9702 1.9716 401.4088 401.7533 0.0539 -1.0000 -1.0000 0428595 1599800680.70 151.4990 60.0022 32.0000 1.9698 1.9712 401.3308 401.6753 0.0539 -1.0000 -1.0000 0428657 1599800680.80 151.4990 60.0022 32.0000 1.9695 1.9709 401.3293 401.6739 0.0538 -1.0000 -1.0000 0428720 1599800680.90 151.4816 60.0022 32.0000 1.9700 1.9713 401.4069 401.7511 0.0538 -1.0000 -1.0000 0428970 1599800681.00 151.4816 60.0022 32.0000 1.9695 1.9709 401.3860 401.7301 0.0538 -1.0000 -1.0000 0429032 1599800681.10 151.4816 60.0022 32.0000 1.9698 1.9712 401.3934 401.7387 0.0540 -1.0000 -1.0000 0429094 1599800681.20 151.4816 60.0022 32.0000 1.9698 1.9712 401.4260 401.7708 0.0539 -1.0000 -1.0000 0429173 1599800681.30 151.4816 60.0022 32.0000 1.9697 1.9711 401.3573 401.7012 0.0537 -1.0000 -1.0000 0429329 1599800681.40 151.4816 60.0022 32.0000 1.9690 1.9704 401.3918 401.7365 0.0539 -1.0000 -1.0000 0429423 1599800681.50 151.5031 60.0022 32.0000 1.9696 1.9710 401.3636 401.7082 0.0538 -1.0000 -1.0000 0429501 1599800681.60 151.5031 60.0022 32.0000 1.9695 1.9709 401.3401 401.6844 0.0539 -1.0000 -1.0000 0429563 1599800681.70 151.5031 60.0022 32.0000 1.9698 1.9712 401.4162 401.7613 0.0539 -1.0000 -1.0000 0429641 1599800681.80 151.5031 60.0022 32.0000 1.9698 1.9712 401.3901 401.7351 0.0539 -1.0000 -1.0000 0429704 1599800681.90 151.5031 60.0022 32.0000 1.9700 1.9714 401.3562 401.7004 0.0538 -1.0000 -1.0000 0429938 1599800682.00 151.5400 60.0022 32.0000 1.9691 1.9705 401.3168 401.6612 0.0538 -1.0000 -1.0000 0430001 1599800682.10 151.5400 60.0022 32.0000 1.9701 1.9715 401.4073 401.7518 0.0538 -1.0000 -1.0000 0430063 1599800682.20 151.5400 60.0022 32.0000 1.9699 1.9713 401.3780 401.7220 0.0538 -1.0000 -1.0000 0430126 1599800682.30 151.5400 60.0022 32.0000 1.9703 1.9717 401.4042 401.7477 0.0537 -1.0000 -1.0000 0430204 1599800682.40 151.5400 60.0022 32.0000 1.9700 1.9714 401.3827 401.7273 0.0538 -1.0000 -1.0000 0430266 1599800682.50 151.5400 60.0022 32.0000 1.9692 1.9706 401.3528 401.6973 0.0539 -1.0000 -1.0000 0430329 1599800682.60 151.4998 60.0022 32.0000 1.9698 1.9712 401.4179 401.7629 0.0539 -1.0000 -1.0000 0430407 1599800682.70 151.4998 60.0022 32.0000 1.9701 1.9715 401.4004 401.7441 0.0537 -1.0000 -1.0000 0430454 1599800682.80 151.4998 60.0022 32.0000 1.9701 1.9715 401.3658 401.7104 0.0539 -1.0000 -1.0000 0430516 1599800682.90 151.4998 60.0022 32.0000 1.9695 1.9709 401.4458 401.7906 0.0539 -1.0000 -1.0000 0430594 1599800683.00 151.4998 60.0022 32.0000 1.9706 1.9720 401.3174 401.6617 0.0538 -1.0000 -1.0000 0430657 1599800683.10 151.4621 60.0022 32.0000 1.9696 1.9710 401.3946 401.7389 0.0538 -1.0000 -1.0000 0430719 1599800683.20 151.4621 60.0022 32.0000 1.9695 1.9709 401.4019 401.7457 0.0537 -1.0000 -1.0000 0430797 1599800683.30 151.4621 60.0022 32.0000 1.9692 1.9706 401.4097 401.7538 0.0538 -1.0000 -1.0000 0430860 1599800683.40 151.4621 60.0022 32.0000 1.9688 1.9702 401.3353 401.6800 0.0539 -1.0000 -1.0000 0430922 1599800683.50 151.4621 60.0022 32.0000 1.9694 1.9708 401.4662 401.8108 0.0539 -1.0000 -1.0000 0430985 1599800683.60 151.4610 60.0022 32.0000 1.9694 1.9708 401.4077 401.7522 0.0538 -1.0000 -1.0000 0431047 1599800683.70 151.4565 60.0022 32.0000 1.9695 1.9709 401.3434 401.6876 0.0538 -1.0000 -1.0000 0431141 1599800683.80 151.4565 60.0022 32.0000 1.9687 1.9701 401.4530 401.7974 0.0539 -1.0000 -1.0000 0431203 1599800683.90 151.4565 60.0022 32.0000 1.9695 1.9709 401.4085 401.7533 0.0539 -1.0000 -1.0000 0431266 1599800684.00 151.4565 60.0022 32.0000 1.9695 1.9709 401.3808 401.7257 0.0539 -1.0000 -1.0000 0431750 1599800684.10 151.4565 60.0022 32.0000 1.9697 1.9710 401.3783 401.7227 0.0539 -1.0000 -1.0000 0431813 1599800684.20 151.4840 60.0022 32.0000 1.9700 1.9714 401.3723 401.7172 0.0539 -1.0000 -1.0000 0431875 1599800684.30 151.4840 60.0022 32.0000 1.9697 1.9711 401.3408 401.6850 0.0538 -1.0000 -1.0000 0431953 1599800684.40 151.4840 60.0022 32.0000 1.9694 1.9708 401.3581 401.7024 0.0538 -1.0000 -1.0000 0432016 1599800684.50 151.4840 60.0022 32.0000 1.9696 1.9710 401.3508 401.6963 0.0541 -1.0000 -1.0000 0432906 1599800684.60 151.4840 60.0022 32.0000 1.9692 1.9705 401.3697 401.7143 0.0539 -1.0000 -1.0000 0433156 1599800684.70 151.4915 60.0024 32.0000 1.9702 1.9716 401.4187 401.7640 0.0540 -1.0000 -1.0000 0433219 1599800684.80 151.4956 60.0026 32.0000 1.9699 1.9713 401.4097 401.7535 0.0537 -1.0000 -1.0000 0433281 1599800684.90 151.4956 60.0026 32.0000 1.9696 1.9710 401.4344 401.7790 0.0538 -1.0000 -1.0000 0433359 1599800685.00 151.4956 60.0026 32.0000 1.9696 1.9710 401.4296 401.7745 0.0540 -1.0000 -1.0000 0433422 1599800685.10 151.4956 60.0026 32.0000 1.9696 1.9710 401.3461 401.6905 0.0538 -1.0000 -1.0000 0433484 1599800685.20 151.4956 60.0026 32.0000 1.9696 1.9710 401.3614 401.7051 0.0537 -1.0000 -1.0000 0433562 1599800685.30 151.4858 60.0026 32.0000 1.9698 1.9712 401.4298 401.7740 0.0538 -1.0000 -1.0000 0433625 1599800685.40 151.4858 60.0026 32.0000 1.9702 1.9716 401.4059 401.7506 0.0539 -1.0000 -1.0000 0433687 1599800685.50 151.4858 60.0026 32.0000 1.9699 1.9713 401.4067 401.7512 0.0538 -1.0000 -1.0000 0433750 1599800685.60 151.4858 60.0026 32.0000 1.9696 1.9710 401.3915 401.7357 0.0538 -1.0000 -1.0000 0433828 1599800685.70 151.4858 60.0026 32.0000 1.9701 1.9715 401.4025 401.7469 0.0539 -1.0000 -1.0000 0433890 1599800685.80 151.4441 60.0026 32.0000 1.9690 1.9704 401.3514 401.6965 0.0539 -1.0000 -1.0000 0433953 1599800685.90 151.4420 60.0026 32.0000 1.9699 1.9713 401.3717 401.7164 0.0539 -1.0000 -1.0000 0434015 1599800686.00 151.4420 60.0026 32.0000 1.9695 1.9709 401.3867 401.7312 0.0538 -1.0000 -1.0000 0434093 1599800686.10 151.4420 60.0026 32.0000 1.9698 1.9712 401.3588 401.7038 0.0539 -1.0000 -1.0000 0434156 1599800686.20 151.4420 60.0026 32.0000 1.9698 1.9712 401.3960 401.7396 0.0538 -1.0000 -1.0000 0434218 1599800686.30 151.4420 60.0026 32.0000 1.9698 1.9712 401.3101 401.6542 0.0538 -1.0000 -1.0000 0434296 1599800686.40 151.4420 60.0026 32.0000 1.9700 1.9714 401.4121 401.7566 0.0539 -1.0000 -1.0000 0434359 1599800686.50 151.4420 60.0026 32.0000 1.9697 1.9711 401.3779 401.7231 0.0539 -1.0000 -1.0000 0434421 1599800686.60 151.4424 60.0026 32.0000 1.9694 1.9708 401.4296 401.7739 0.0539 -1.0000 -1.0000 0434484 1599800686.70 151.4423 60.0026 32.0000 1.9696 1.9709 401.3854 401.7302 0.0539 -1.0000 -1.0000 0434546 1599800686.80 151.4423 60.0026 32.0000 1.9696 1.9710 401.4699 401.8148 0.0539 -1.0000 -1.0000 0434609 1599800686.90 151.4423 60.0026 32.0000 1.9694 1.9708 401.4029 401.7477 0.0539 -1.0000 -1.0000 0434687 1599800687.00 151.4423 60.0026 32.0000 1.9697 1.9711 401.3409 401.6855 0.0539 -1.0000 -1.0000 0434749 1599800687.10 151.4423 60.0026 32.0000 1.9694 1.9708 401.4216 401.7671 0.0539 -1.0000 -1.0000 0434812 1599800687.20 151.4423 60.0026 32.0000 1.9694 1.9708 401.3625 401.7060 0.0537 -1.0000 -1.0000 0434890 1599800687.30 151.4423 60.0026 32.0000 1.9698 1.9712 401.3820 401.7262 0.0539 -1.0000 -1.0000 0434953 1599800687.40 151.4684 60.0026 32.0000 1.9698 1.9712 401.3816 401.7264 0.0539 -1.0000 -1.0000 0435015 1599800687.50 151.4768 60.0026 32.0000 1.9694 1.9708 401.4028 401.7472 0.0538 -1.0000 -1.0000 0435077 1599800687.60 151.4768 60.0026 32.0000 1.9695 1.9709 401.4054 401.7500 0.0539 -1.0000 -1.0000 0435218 1599800687.70 151.4768 60.0026 32.0000 1.9703 1.9717 401.3936 401.7395 0.0541 -1.0000 -1.0000 0435296 1599800687.80 151.4768 60.0026 32.0000 1.9694 1.9708 401.4200 401.7651 0.0539 -1.0000 -1.0000 0435359 1599800687.90 151.4768 60.0026 32.0000 1.9699 1.9713 401.3191 401.6636 0.0539 -1.0000 -1.0000 0435421 1599800688.00 151.4768 60.0026 32.0000 1.9707 1.9721 401.4423 401.7869 0.0539 -1.0000 -1.0000 0435499 1599800688.10 151.4768 60.0026 32.0000 1.9699 1.9713 401.3978 401.7423 0.0539 -1.0000 -1.0000 0435718 1599800688.20 151.4768 60.0026 32.0000 1.9697 1.9711 401.3428 401.6879 0.0539 -1.0000 -1.0000 0435780 1599800688.30 151.4768 60.0026 32.0000 1.9700 1.9714 401.4448 401.7893 0.0538 -1.0000 -1.0000 0435859 1599800688.40 151.4768 60.0026 32.0000 1.9699 1.9713 401.4125 401.7568 0.0538 -1.0000 -1.0000 0435921 1599800688.50 151.4811 60.0026 32.0000 1.9701 1.9715 401.4010 401.7459 0.0539 -1.0000 -1.0000 0435983 1599800688.60 151.4840 60.0026 32.0000 1.9701 1.9715 401.4154 401.7597 0.0538 -1.0000 -1.0000 0436468 1599800688.70 151.4840 60.0026 32.0000 1.9700 1.9714 401.4150 401.7596 0.0539 -1.0000 -1.0000 0436530 1599800688.80 151.4840 60.0026 32.0000 1.9700 1.9714 401.4211 401.7653 0.0538 -1.0000 -1.0000 0436593 1599800688.90 151.4840 60.0026 32.0000 1.9702 1.9716 401.3149 401.6594 0.0538 -1.0000 -1.0000 0436655 1599800689.00 151.4840 60.0026 32.0000 1.9694 1.9708 401.4225 401.7665 0.0538 -1.0000 -1.0000 0436718 1599800689.10 151.5270 60.0026 32.0000 1.9696 1.9710 401.3003 401.6445 0.0538 -1.0000 -1.0000 0436780 1599800689.20 151.5368 60.0026 32.0000 1.9703 1.9717 401.4260 401.7706 0.0539 -1.0000 -1.0000 0436858 1599800689.30 151.5368 60.0026 32.0000 1.9697 1.9711 401.3810 401.7261 0.0539 -1.0000 -1.0000 0436921 1599800689.40 151.5368 60.0026 32.0000 1.9704 1.9718 401.4159 401.7597 0.0537 -1.0000 -1.0000 0436983 1599800689.50 151.5368 60.0026 32.0000 1.9698 1.9712 401.4456 401.7901 0.0538 -1.0000 -1.0000 0437061 1599800689.60 151.5168 60.0023 32.0000 1.9693 1.9707 401.4615 401.8061 0.0539 -1.0000 -1.0000 0437202 1599800689.70 151.5168 60.0023 32.0000 1.9701 1.9715 401.4364 401.7813 0.0539 -1.0000 -1.0000 0437280 1599800689.80 151.5168 60.0023 32.0000 1.9696 1.9710 401.4095 401.7539 0.0539 -1.0000 -1.0000 0437343 1599800689.90 151.5168 60.0023 32.0000 1.9699 1.9713 401.3427 401.6870 0.0537 -1.0000 -1.0000 0437405 1599800690.00 151.5168 60.0023 32.0000 1.9701 1.9715 401.4177 401.7624 0.0539 -1.0000 -1.0000 0437483 1599800690.10 151.5123 60.0023 32.0000 1.9698 1.9712 401.4071 401.7516 0.0539 -1.0000 -1.0000 0437717 1599800690.20 151.4933 60.0023 32.0000 1.9698 1.9712 401.4472 401.7912 0.0537 -1.0000 -1.0000 0437780 1599800690.30 151.4933 60.0023 32.0000 1.9701 1.9715 401.3867 401.7312 0.0539 -1.0000 -1.0000 0437858 1599800690.40 151.4933 60.0023 32.0000 1.9699 1.9713 401.3919 401.7359 0.0538 -1.0000 -1.0000 0437921 1599800690.50 151.4933 60.0023 32.0000 1.9697 1.9711 401.3587 401.7041 0.0540 -1.0000 -1.0000 0437983 1599800690.60 151.4933 60.0023 32.0000 1.9694 1.9708 401.4196 401.7646 0.0539 -1.0000 -1.0000 0438217 1599800690.70 151.4734 60.0023 32.0000 1.9698 1.9712 401.3388 401.6838 0.0540 -1.0000 -1.0000 0438280 1599800690.80 151.4734 60.0023 32.0000 1.9696 1.9710 401.3888 401.7335 0.0538 -1.0000 -1.0000 0438342 1599800690.90 151.4734 60.0023 32.0000 1.9697 1.9711 401.3617 401.7056 0.0538 -1.0000 -1.0000 0438420 1599800691.00 151.4734 60.0023 32.0000 1.9698 1.9712 401.3884 401.7326 0.0538 -1.0000 -1.0000 0438483 1599800691.10 151.4734 60.0023 32.0000 1.9704 1.9718 401.3895 401.7345 0.0540 -1.0000 -1.0000 0438545 1599800691.20 151.4792 60.0023 32.0000 1.9697 1.9711 401.4071 401.7510 0.0537 -1.0000 -1.0000 0438733 1599800691.30 151.4818 60.0023 32.0000 1.9696 1.9710 401.3971 401.7420 0.0539 -1.0000 -1.0000 0438795 1599800691.40 151.4818 60.0023 32.0000 1.9694 1.9708 401.3900 401.7351 0.0540 -1.0000 -1.0000 0438858 1599800691.50 151.4818 60.0023 32.0000 1.9697 1.9711 401.3731 401.7182 0.0539 -1.0000 -1.0000 0438920 1599800691.60 151.4818 60.0023 32.0000 1.9700 1.9714 401.4495 401.7936 0.0538 -1.0000 -1.0000 0438983 1599800691.70 151.4818 60.0023 32.0000 1.9700 1.9714 401.4315 401.7764 0.0539 -1.0000 -1.0000 0439483 1599800691.80 151.4818 60.0023 32.0000 1.9697 1.9711 401.3291 401.6736 0.0538 -1.0000 -1.0000 0439545 1599800691.90 151.4818 60.0023 32.0000 1.9694 1.9708 401.4028 401.7464 0.0538 -1.0000 -1.0000 0439608 1599800692.00 151.4818 60.0023 32.0000 1.9690 1.9704 401.3684 401.7129 0.0538 -1.0000 -1.0000 0439686 1599800692.10 151.4818 60.0023 32.0000 1.9684 1.9698 401.3363 401.6809 0.0539 -1.0000 -1.0000 0439748 1599800692.20 151.4818 60.0023 32.0000 1.9697 1.9711 401.3800 401.7242 0.0538 -1.0000 -1.0000 0439811 1599800692.30 151.4340 60.0023 32.0000 1.9693 1.9707 401.4163 401.7610 0.0539 -1.0000 -1.0000 0439889 1599800692.40 151.4214 60.0023 32.0000 1.9694 1.9708 401.3770 401.7212 0.0538 -1.0000 -1.0000 0439951 1599800692.50 151.4214 60.0023 32.0000 1.9700 1.9714 401.3958 401.7404 0.0539 -1.0000 -1.0000 0440014 1599800692.60 151.4214 60.0023 32.0000 1.9695 1.9709 401.3542 401.6993 0.0539 -1.0000 -1.0000 0440076 1599800692.70 151.4214 60.0023 32.0000 1.9703 1.9717 401.3514 401.6963 0.0539 -1.0000 -1.0000 0440264 1599800692.80 151.4214 60.0023 32.0000 1.9701 1.9715 401.4343 401.7787 0.0539 -1.0000 -1.0000 0440326 1599800692.90 151.5018 60.0023 32.0000 1.9700 1.9714 401.4224 401.7671 0.0538 -1.0000 -1.0000 0440389 1599800693.00 151.5018 60.0023 32.0000 1.9696 1.9709 401.4978 401.8424 0.0539 -1.0000 -1.0000 0440451 1599800693.10 151.5018 60.0023 32.0000 1.9701 1.9715 401.4609 401.8052 0.0538 -1.0000 -1.0000 0440514 1599800693.20 151.5018 60.0023 32.0000 1.9695 1.9709 401.4747 401.8186 0.0538 -1.0000 -1.0000 0440748 1599800693.30 151.5018 60.0023 32.0000 1.9692 1.9706 401.3373 401.6816 0.0538 -1.0000 -1.0000 0440811 1599800693.40 151.5194 60.0023 32.0000 1.9699 1.9713 401.3856 401.7297 0.0537 -1.0000 -1.0000 0440889 1599800693.50 151.5209 60.0023 32.0000 1.9705 1.9719 401.4169 401.7603 0.0537 -1.0000 -1.0000 0440951 1599800693.60 151.5209 60.0023 32.0000 1.9708 1.9722 401.4281 401.7728 0.0539 -1.0000 -1.0000 0441014 1599800693.70 151.5209 60.0023 32.0000 1.9704 1.9718 401.3718 401.7168 0.0540 -1.0000 -1.0000 0441201 1599800693.80 151.5209 60.0023 32.0000 1.9698 1.9712 401.4409 401.7851 0.0538 -1.0000 -1.0000 0441264 1599800693.90 151.5204 60.0023 32.0000 1.9694 1.9708 401.4685 401.8126 0.0538 -1.0000 -1.0000 0441326 1599800694.00 151.5127 60.0023 32.0000 1.9700 1.9714 401.4918 401.8367 0.0539 -1.0000 -1.0000 0441404 1599800694.10 151.5127 60.0023 32.0000 1.9706 1.9719 401.4273 401.7721 0.0539 -1.0000 -1.0000 0441467 1599800694.20 151.5127 60.0023 32.0000 1.9701 1.9715 401.3850 401.7296 0.0539 -1.0000 -1.0000 0441529 1599800694.30 151.5127 60.0023 32.0000 1.9703 1.9717 401.4584 401.8029 0.0537 -1.0000 -1.0000 0441607 1599800694.40 151.5127 60.0023 32.0000 1.9703 1.9716 401.3973 401.7414 0.0538 -1.0000 -1.0000 0441670 1599800694.50 151.5441 60.0023 32.0000 1.9706 1.9720 401.5322 401.8771 0.0540 -1.0000 -1.0000 0441732 1599800694.60 151.5441 60.0023 32.0000 1.9699 1.9713 401.4652 401.8107 0.0540 -1.0000 -1.0000 0441810 1599800694.70 151.5441 60.0023 32.0000 1.9707 1.9721 401.3720 401.7161 0.0538 -1.0000 -1.0000 0441873 1599800694.80 151.5441 60.0023 32.0000 1.9698 1.9712 401.4517 401.7954 0.0537 -1.0000 -1.0000 0442232 1599800694.90 151.5441 60.0023 32.0000 1.9703 1.9717 401.4027 401.7470 0.0538 -1.0000 -1.0000 0442310 1599800695.00 151.5522 60.0022 32.0000 1.9700 1.9714 401.3908 401.7350 0.0538 -1.0000 -1.0000 0442373 1599800695.10 151.5554 60.0022 32.0000 1.9701 1.9715 401.3946 401.7391 0.0538 -1.0000 -1.0000 0442419 1599800695.20 151.5554 60.0022 32.0000 1.9711 1.9724 401.4081 401.7530 0.0539 -1.0000 -1.0000 0442498 1599800695.30 151.5554 60.0022 32.0000 1.9704 1.9718 401.4413 401.7864 0.0539 -1.0000 -1.0000 0442935 1599800695.40 151.5554 60.0022 32.0000 1.9698 1.9711 401.4023 401.7466 0.0538 -1.0000 -1.0000 0442997 1599800695.50 151.5554 60.0022 32.0000 1.9696 1.9710 401.3572 401.7036 0.0540 -1.0000 -1.0000 0443060 1599800695.60 151.5554 60.0022 32.0000 1.9696 1.9710 401.3914 401.7352 0.0538 -1.0000 -1.0000 0443138 1599800695.70 151.5554 60.0022 32.0000 1.9697 1.9711 401.4469 401.7912 0.0538 -1.0000 -1.0000 0443216 1599800695.80 151.5554 60.0022 32.0000 1.9704 1.9718 401.4802 401.8257 0.0540 -1.0000 -1.0000 0443482 1599800695.90 151.5554 60.0022 32.0000 1.9696 1.9710 401.4235 401.7687 0.0539 -1.0000 -1.0000 0443544 1599800696.00 151.5554 60.0022 32.0000 1.9696 1.9710 401.3741 401.7195 0.0540 -1.0000 -1.0000 0443622 1599800696.10 151.4990 60.0022 32.0000 1.9691 1.9705 401.4125 401.7560 0.0537 -1.0000 -1.0000 0443685 1599800696.20 151.4765 60.0022 32.0000 1.9699 1.9713 401.4376 401.7819 0.0539 -1.0000 -1.0000 0443747 1599800696.30 151.4765 60.0022 32.0000 1.9697 1.9711 401.3848 401.7300 0.0540 -1.0000 -1.0000 0443982 1599800696.40 151.4765 60.0022 32.0000 1.9697 1.9711 401.4354 401.7803 0.0539 -1.0000 -1.0000 0444044 1599800696.50 151.4765 60.0022 32.0000 1.9692 1.9706 401.3732 401.7178 0.0539 -1.0000 -1.0000 0444107 1599800696.60 151.5058 60.0022 32.0000 1.9697 1.9711 401.3506 401.6946 0.0538 -1.0000 -1.0000 0444185 1599800696.70 151.4701 60.0022 32.0000 1.9693 1.9707 401.4325 401.7770 0.0539 -1.0000 -1.0000 0444247 1599800696.80 151.4701 60.0022 32.0000 1.9697 1.9711 401.4303 401.7755 0.0540 -1.0000 -1.0000 0444466 1599800696.90 151.4701 60.0022 32.0000 1.9700 1.9714 401.4096 401.7537 0.0538 -1.0000 -1.0000 0444544 1599800697.00 151.4701 60.0022 32.0000 1.9691 1.9705 401.4417 401.7859 0.0538 -1.0000 -1.0000 0444607 1599800697.10 151.4701 60.0022 32.0000 1.9695 1.9709 401.3555 401.7003 0.0539 -1.0000 -1.0000 0444669 1599800697.20 151.4955 60.0022 32.0000 1.9700 1.9714 401.4349 401.7797 0.0538 -1.0000 -1.0000 0444747 1599800697.30 151.5002 60.0022 32.0000 1.9699 1.9713 401.4494 401.7938 0.0538 -1.0000 -1.0000 0444966 1599800697.40 151.5002 60.0022 32.0000 1.9698 1.9712 401.4436 401.7885 0.0539 -1.0000 -1.0000 0445028 1599800697.50 151.5002 60.0022 32.0000 1.9695 1.9709 401.4548 401.8002 0.0539 -1.0000 -1.0000 0445106 1599800697.60 151.5002 60.0022 32.0000 1.9700 1.9714 401.3496 401.6943 0.0539 -1.0000 -1.0000 0445169 1599800697.70 151.5032 60.0022 32.0000 1.9697 1.9711 401.3482 401.6927 0.0539 -1.0000 -1.0000 0445231 1599800697.80 151.5228 60.0022 32.0000 1.9693 1.9707 401.3796 401.7248 0.0539 -1.0000 -1.0000 0445466 1599800697.90 151.5228 60.0022 32.0000 1.9699 1.9713 401.3954 401.7394 0.0538 -1.0000 -1.0000 0445544 1599800698.00 151.5228 60.0022 32.0000 1.9709 1.9723 401.3265 401.6709 0.0539 -1.0000 -1.0000 0445638 1599800698.10 151.5228 60.0022 32.0000 1.9700 1.9713 401.4215 401.7664 0.0539 -1.0000 -1.0000 0445700 1599800698.20 151.5228 60.0022 32.0000 1.9701 1.9715 401.4577 401.8015 0.0537 -1.0000 -1.0000 0445762 1599800698.30 151.5133 60.0022 32.0000 1.9700 1.9714 401.4140 401.7586 0.0538 -1.0000 -1.0000 0446700 1599800698.40 151.5133 60.0022 32.0000 1.9702 1.9716 401.3920 401.7360 0.0538 -1.0000 -1.0000 0446762 1599800698.50 151.5133 60.0022 32.0000 1.9697 1.9711 401.4641 401.8084 0.0538 -1.0000 -1.0000 0446825 1599800698.60 151.5133 60.0022 32.0000 1.9694 1.9707 401.3349 401.6791 0.0538 -1.0000 -1.0000 0446903 1599800698.70 151.5133 60.0022 32.0000 1.9701 1.9715 401.3856 401.7300 0.0538 -1.0000 -1.0000 0446965 1599800698.80 151.5133 60.0022 32.0000 1.9697 1.9711 401.4001 401.7450 0.0540 -1.0000 -1.0000 0447028 1599800698.90 151.5133 60.0022 32.0000 1.9698 1.9712 401.3838 401.7276 0.0538 -1.0000 -1.0000 0447106 1599800699.00 151.5133 60.0022 32.0000 1.9695 1.9709 401.3558 401.7000 0.0537 -1.0000 -1.0000 0447168 1599800699.10 151.5133 60.0022 32.0000 1.9698 1.9712 401.3946 401.7392 0.0539 -1.0000 -1.0000 0447231 1599800699.20 151.5133 60.0022 32.0000 1.9700 1.9714 401.4483 401.7926 0.0539 -1.0000 -1.0000 0447293 1599800699.30 151.5133 60.0022 32.0000 1.9703 1.9717 401.3179 401.6628 0.0539 -1.0000 -1.0000 0447356 1599800699.40 151.5186 60.0022 32.0000 1.9699 1.9713 401.3997 401.7448 0.0539 -1.0000 -1.0000 0447418 1599800699.50 151.5186 60.0022 32.0000 1.9697 1.9711 401.3938 401.7388 0.0539 -1.0000 -1.0000 0447496 1599800699.60 151.5186 60.0022 32.0000 1.9698 1.9712 401.3738 401.7185 0.0538 -1.0000 -1.0000 0447559 1599800699.70 151.5186 60.0022 32.0000 1.9702 1.9716 401.4166 401.7613 0.0539 -1.0000 -1.0000 0447637 1599800699.80 151.5186 60.0022 32.0000 1.9701 1.9715 401.4024 401.7474 0.0539 -1.0000 -1.0000 0447700 1599800699.90 151.5376 60.0022 32.0000 1.9704 1.9718 401.3923 401.7361 0.0537 -1.0000 -1.0000 0447762 1599800700.00 151.5439 60.0022 32.0000 1.9699 1.9713 401.3612 401.7056 0.0539 -1.0000 -1.0000 0447825 1599800700.10 151.4952 60.0022 32.0000 1.9700 1.9714 401.4316 401.7762 0.0539 -1.0000 -1.0000 0447887 1599800700.20 151.4952 60.0022 32.0000 1.9701 1.9715 401.3597 401.7048 0.0539 -1.0000 -1.0000 0447949 1599800700.30 151.4952 60.0022 32.0000 1.9697 1.9711 401.3384 401.6819 0.0538 -1.0000 -1.0000 0448028 1599800700.40 151.4952 60.0022 32.0000 1.9699 1.9713 401.3106 401.6558 0.0539 -1.0000 -1.0000 0448090 1599800700.50 151.4952 60.0022 32.0000 1.9694 1.9708 401.3142 401.6584 0.0538 -1.0000 -1.0000 0448153 1599800700.60 151.4952 60.0022 32.0000 1.9698 1.9712 401.2934 401.6384 0.0539 -1.0000 -1.0000 0448231 1599800700.70 151.4952 60.0022 32.0000 1.9698 1.9712 401.3731 401.7177 0.0538 -1.0000 -1.0000 0448293 1599800700.80 151.4952 60.0022 32.0000 1.9700 1.9714 401.3444 401.6886 0.0538 -1.0000 -1.0000 0448356 1599800700.90 151.4952 60.0022 32.0000 1.9699 1.9713 401.3462 401.6911 0.0539 -1.0000 -1.0000 0448418 1599800701.00 151.4952 60.0022 32.0000 1.9693 1.9707 401.3193 401.6643 0.0539 -1.0000 -1.0000 0448481 1599800701.10 151.4631 60.0022 32.0000 1.9695 1.9709 401.3453 401.6897 0.0538 -1.0000 -1.0000 0448543 1599800701.20 151.4631 60.0022 32.0000 1.9692 1.9705 401.3138 401.6572 0.0537 -1.0000 -1.0000 0448621 1599800701.30 151.4631 60.0022 32.0000 1.9702 1.9716 401.3338 401.6777 0.0539 -1.0000 -1.0000 0448684 1599800701.40 151.4631 60.0022 32.0000 1.9699 1.9713 401.3087 401.6532 0.0539 -1.0000 -1.0000 0448996 1599800701.50 151.4631 60.0022 32.0000 1.9695 1.9709 401.3055 401.6508 0.0540 -1.0000 -1.0000 0449074 1599800701.60 151.4631 60.0022 32.0000 1.9695 1.9709 401.3936 401.7387 0.0539 -1.0000 -1.0000 0449137 1599800701.70 151.4631 60.0022 32.0000 1.9700 1.9714 401.3142 401.6599 0.0540 -1.0000 -1.0000 0449199 1599800701.80 151.4631 60.0022 32.0000 1.9703 1.9717 401.3617 401.7071 0.0540 -1.0000 -1.0000 0449262 1599800701.90 151.4821 60.0022 32.0000 1.9699 1.9713 401.3786 401.7235 0.0539 -1.0000 -1.0000 0449699 1599800702.00 151.4868 60.0022 32.0000 1.9697 1.9711 401.3526 401.6971 0.0539 -1.0000 -1.0000 0449762 1599800702.10 151.4868 60.0022 32.0000 1.9700 1.9714 401.3796 401.7247 0.0539 -1.0000 -1.0000 0449824 1599800702.20 151.4868 60.0022 32.0000 1.9696 1.9710 401.3866 401.7313 0.0539 -1.0000 -1.0000 0449886 1599800702.30 151.4868 60.0022 32.0000 1.9696 1.9710 401.3236 401.6685 0.0539 -1.0000 -1.0000 0449965 1599800702.40 151.4868 60.0022 32.0000 1.9698 1.9712 401.2994 401.6443 0.0540 -1.0000 -1.0000 0450511 1599800702.50 151.4868 60.0022 32.0000 1.9695 1.9709 401.3413 401.6863 0.0539 -1.0000 -1.0000 0450574 1599800702.60 151.4868 60.0022 32.0000 1.9698 1.9712 401.3051 401.6505 0.0540 -1.0000 -1.0000 0450652 1599800702.70 151.4885 60.0022 32.0000 1.9701 1.9715 401.3393 401.6833 0.0537 -1.0000 -1.0000 0450714 1599800702.80 151.4885 60.0022 32.0000 1.9692 1.9706 401.3546 401.6986 0.0539 -1.0000 -1.0000 0450777 1599800702.90 151.4885 60.0022 32.0000 1.9695 1.9709 401.4560 401.8014 0.0539 -1.0000 -1.0000 0450855 1599800703.00 151.4703 60.0022 32.0000 1.9700 1.9714 401.3931 401.7382 0.0540 -1.0000 -1.0000 0450917 1599800703.10 151.4703 60.0022 32.0000 1.9700 1.9714 401.3369 401.6812 0.0538 -1.0000 -1.0000 0450980 1599800703.20 151.4680 60.0022 32.0000 1.9700 1.9714 401.3626 401.7073 0.0539 -1.0000 -1.0000 0451043 1599800703.30 151.4153 60.0022 32.0000 1.9694 1.9708 401.3027 401.6471 0.0538 -1.0000 -1.0000 0451105 1599800703.40 151.4153 60.0022 32.0000 1.9696 1.9710 401.3626 401.7078 0.0540 -1.0000 -1.0000 0451167 1599800703.50 151.4153 60.0022 32.0000 1.9693 1.9707 401.3972 401.7430 0.0541 -1.0000 -1.0000 0451246 1599800703.60 151.4153 60.0022 32.0000 1.9689 1.9703 401.3662 401.7105 0.0539 -1.0000 -1.0000 0451308 1599800703.70 151.4153 60.0022 32.0000 1.9686 1.9700 401.3655 401.7106 0.0540 -1.0000 -1.0000 0451386 1599800703.80 151.4153 60.0022 32.0000 1.9692 1.9706 401.3475 401.6924 0.0539 -1.0000 -1.0000 0451449 1599800703.90 151.4669 60.0022 32.0000 1.9696 1.9710 401.3351 401.6798 0.0539 -1.0000 -1.0000 0451511 1599800704.00 151.4669 60.0022 32.0000 1.9691 1.9704 401.3824 401.7275 0.0539 -1.0000 -1.0000 0452277 1599800704.10 151.4669 60.0022 32.0000 1.9694 1.9708 401.4259 401.7712 0.0540 -1.0000 -1.0000 0452511 1599800704.20 151.4669 60.0022 32.0000 1.9692 1.9706 401.3906 401.7365 0.0540 -1.0000 -1.0000 0452573 1599800704.30 151.4669 60.0022 32.0000 1.9695 1.9709 401.4932 401.8371 0.0537 -1.0000 -1.0000 0452652 1599800704.40 151.4669 60.0022 32.0000 1.9697 1.9710 401.3917 401.7372 0.0540 -1.0000 -1.0000 0452714 1599800704.50 151.4669 60.0022 32.0000 1.9692 1.9705 401.4374 401.7821 0.0539 -1.0000 -1.0000 0452776 1599800704.60 151.4669 60.0022 32.0000 1.9698 1.9712 401.4043 401.7491 0.0539 -1.0000 -1.0000 0452855 1599800704.70 151.4669 60.0022 32.0000 1.9692 1.9706 401.3885 401.7332 0.0539 -1.0000 -1.0000 0452917 1599800704.80 151.4669 60.0022 32.0000 1.9692 1.9706 401.4051 401.7501 0.0539 -1.0000 -1.0000 0452979 1599800704.90 151.4671 60.0022 32.0000 1.9692 1.9706 401.3888 401.7330 0.0538 -1.0000 -1.0000 0453042 1599800705.00 151.4687 60.0022 32.0000 1.9693 1.9707 401.4012 401.7467 0.0539 -1.0000 -1.0000 0453105 1599800705.10 151.4687 60.0022 32.0000 1.9694 1.9708 401.3261 401.6709 0.0540 -1.0000 -1.0000 0453167 1599800705.20 151.4687 60.0022 32.0000 1.9697 1.9711 401.3999 401.7459 0.0541 -1.0000 -1.0000 0453245 1599800705.30 151.4687 60.0022 32.0000 1.9694 1.9708 401.3392 401.6840 0.0539 -1.0000 -1.0000 0453308 1599800705.40 151.4687 60.0022 32.0000 1.9696 1.9710 401.3515 401.6960 0.0539 -1.0000 -1.0000 0453370 1599800705.50 151.5182 60.0022 32.0000 1.9694 1.9708 401.3602 401.7051 0.0539 -1.0000 -1.0000 0453479 1599800705.60 151.5182 60.0022 32.0000 1.9699 1.9713 401.4041 401.7492 0.0540 -1.0000 -1.0000 0453542 1599800705.70 151.5182 60.0022 32.0000 1.9698 1.9712 401.4240 401.7688 0.0538 -1.0000 -1.0000 0453604 1599800705.80 151.5182 60.0022 32.0000 1.9701 1.9715 401.4045 401.7489 0.0539 -1.0000 -1.0000 0453667 1599800705.90 151.5182 60.0022 32.0000 1.9702 1.9716 401.3860 401.7316 0.0540 -1.0000 -1.0000 0453729 1599800706.00 151.5182 60.0022 32.0000 1.9701 1.9715 401.3878 401.7331 0.0540 -1.0000 -1.0000 0454526 1599800706.10 151.5182 60.0022 32.0000 1.9698 1.9712 401.4294 401.7747 0.0540 -1.0000 -1.0000 0454588 1599800706.20 151.5182 60.0022 32.0000 1.9697 1.9711 401.4106 401.7562 0.0540 -1.0000 -1.0000 0454651 1599800706.30 151.5182 60.0022 32.0000 1.9699 1.9713 401.3696 401.7153 0.0541 -1.0000 -1.0000 0454729 1599800706.40 151.5182 60.0022 32.0000 1.9702 1.9716 401.4438 401.7884 0.0539 -1.0000 -1.0000 0454792 1599800706.50 151.5182 60.0022 32.0000 1.9703 1.9716 401.3952 401.7396 0.0538 -1.0000 -1.0000 0454854 1599800706.60 151.4889 60.0022 32.0000 1.9703 1.9717 401.3112 401.6561 0.0539 -1.0000 -1.0000 0454917 1599800706.70 151.4665 60.0022 32.0000 1.9694 1.9708 401.3908 401.7354 0.0538 -1.0000 -1.0000 0454979 1599800706.80 151.4665 60.0022 32.0000 1.9692 1.9706 401.3551 401.7001 0.0540 -1.0000 -1.0000 0455042 1599800706.90 151.4665 60.0022 32.0000 1.9695 1.9709 401.3437 401.6884 0.0539 -1.0000 -1.0000 0455120 1599800707.00 151.4665 60.0022 32.0000 1.9699 1.9713 401.3899 401.7344 0.0538 -1.0000 -1.0000 0455229 1599800707.10 151.4665 60.0022 32.0000 1.9700 1.9714 401.4155 401.7606 0.0540 -1.0000 -1.0000 0455291 1599800707.20 151.4724 60.0022 32.0000 1.9694 1.9708 401.4025 401.7473 0.0539 -1.0000 -1.0000 0455370 1599800707.30 151.4724 60.0022 32.0000 1.9691 1.9705 401.3613 401.7066 0.0540 -1.0000 -1.0000 0455432 1599800707.40 151.4724 60.0022 32.0000 1.9698 1.9712 401.3169 401.6616 0.0538 -1.0000 -1.0000 0455495 1599800707.50 151.4724 60.0022 32.0000 1.9694 1.9708 401.3689 401.7129 0.0538 -1.0000 -1.0000 0455557 1599800707.60 151.4724 60.0022 32.0000 1.9692 1.9706 401.3916 401.7362 0.0539 -1.0000 -1.0000 0455619 1599800707.70 151.4754 60.0022 32.0000 1.9698 1.9712 401.3792 401.7243 0.0539 -1.0000 -1.0000 0455698 1599800707.80 151.4754 60.0022 32.0000 1.9695 1.9709 401.3977 401.7425 0.0539 -1.0000 -1.0000 0455776 1599800707.90 151.4754 60.0022 32.0000 1.9697 1.9711 401.3603 401.7052 0.0539 -1.0000 -1.0000 0455838 1599800708.00 151.4754 60.0022 32.0000 1.9699 1.9713 401.3437 401.6883 0.0539 -1.0000 -1.0000 0455916 1599800708.10 151.4754 60.0022 32.0000 1.9700 1.9714 401.3617 401.7075 0.0541 -1.0000 -1.0000 0455979 1599800708.20 151.4754 60.0022 32.0000 1.9696 1.9710 401.3993 401.7448 0.0540 -1.0000 -1.0000 0456041 1599800708.30 151.4754 60.0022 32.0000 1.9698 1.9712 401.3748 401.7197 0.0539 -1.0000 -1.0000 0456119 1599800708.40 151.5114 60.0022 32.0000 1.9700 1.9714 401.3556 401.7001 0.0538 -1.0000 -1.0000 0456182 1599800708.50 151.5114 60.0022 32.0000 1.9705 1.9719 401.4231 401.7673 0.0538 -1.0000 -1.0000 0456244 1599800708.60 151.5114 60.0022 32.0000 1.9702 1.9716 401.4003 401.7456 0.0539 -1.0000 -1.0000 0456307 1599800708.70 151.5114 60.0022 32.0000 1.9701 1.9715 401.4114 401.7565 0.0540 -1.0000 -1.0000 0456369 1599800708.80 151.5114 60.0022 32.0000 1.9695 1.9709 401.3361 401.6807 0.0538 -1.0000 -1.0000 0456432 1599800708.90 151.5114 60.0022 32.0000 1.9706 1.9720 401.3988 401.7429 0.0538 -1.0000 -1.0000 0456510 1599800709.00 151.5166 60.0022 32.0000 1.9699 1.9713 401.3120 401.6566 0.0539 -1.0000 -1.0000 0456572 1599800709.10 151.5169 60.0022 32.0000 1.9700 1.9714 401.3454 401.6897 0.0539 -1.0000 -1.0000 0456760 1599800709.20 151.5169 60.0022 32.0000 1.9697 1.9711 401.3970 401.7420 0.0539 -1.0000 -1.0000 0456822 1599800709.30 151.5169 60.0022 32.0000 1.9700 1.9714 401.3300 401.6749 0.0540 -1.0000 -1.0000 0456885 1599800709.40 151.5169 60.0022 32.0000 1.9708 1.9722 401.3506 401.6953 0.0539 -1.0000 -1.0000 0456947 1599800709.50 151.5169 60.0022 32.0000 1.9704 1.9718 401.4720 401.8176 0.0540 -1.0000 -1.0000 0457025 1599800709.60 151.5593 60.0020 32.0000 1.9700 1.9714 401.3930 401.7381 0.0539 -1.0000 -1.0000 0457307 1599800709.70 151.5593 60.0020 32.0000 1.9702 1.9716 401.3648 401.7090 0.0539 -1.0000 -1.0000 0457369 1599800709.80 151.5593 60.0020 32.0000 1.9701 1.9715 401.4253 401.7710 0.0540 -1.0000 -1.0000 0457432 1599800709.90 151.5593 60.0020 32.0000 1.9706 1.9720 401.4576 401.8026 0.0539 -1.0000 -1.0000 0457494 1599800710.00 151.5593 60.0020 32.0000 1.9702 1.9716 401.3157 401.6607 0.0540 -1.0000 -1.0000 0457572 1599800710.10 151.5555 60.0020 32.0000 1.9699 1.9713 401.3200 401.6649 0.0539 -1.0000 -1.0000 0457760 1599800710.20 151.5392 60.0020 32.0000 1.9705 1.9719 401.4416 401.7866 0.0539 -1.0000 -1.0000 0457822 1599800710.30 151.5392 60.0020 32.0000 1.9709 1.9723 401.3997 401.7451 0.0540 -1.0000 -1.0000 0457885 1599800710.40 151.5392 60.0020 32.0000 1.9699 1.9713 401.3986 401.7432 0.0538 -1.0000 -1.0000 0457947 1599800710.50 151.5392 60.0020 32.0000 1.9695 1.9709 401.3705 401.7150 0.0539 -1.0000 -1.0000 0458010 1599800710.60 151.5392 60.0020 32.0000 1.9701 1.9715 401.4314 401.7764 0.0539 -1.0000 -1.0000 0459369 1599800710.70 151.3753 60.0020 32.0000 1.9695 1.9709 401.3948 401.7398 0.0540 -1.0000 -1.0000 0459431 1599800710.80 151.3753 60.0020 32.0000 1.9686 1.9700 401.3652 401.7090 0.0538 -1.0000 -1.0000 0459494 1599800710.90 151.3753 60.0020 32.0000 1.9687 1.9701 401.3310 401.6759 0.0539 -1.0000 -1.0000 0459572 1599800711.00 151.3753 60.0020 32.0000 1.9694 1.9708 401.3341 401.6787 0.0539 -1.0000 -1.0000 0459634 1599800711.10 151.3753 60.0020 32.0000 1.9693 1.9707 401.3382 401.6843 0.0540 -1.0000 -1.0000 0459697 1599800711.20 151.3882 60.0020 32.0000 1.9694 1.9708 401.3331 401.6781 0.0539 -1.0000 -1.0000 0459759 1599800711.30 151.3882 60.0020 32.0000 1.9693 1.9707 401.4075 401.7514 0.0538 -1.0000 -1.0000 0459822 1599800711.40 151.3882 60.0020 32.0000 1.9693 1.9707 401.3561 401.7018 0.0541 -1.0000 -1.0000 0459884 1599800711.50 151.3882 60.0020 32.0000 1.9692 1.9706 401.2808 401.6260 0.0540 -1.0000 -1.0000 0459962 1599800711.60 151.3882 60.0020 32.0000 1.9697 1.9711 401.2873 401.6326 0.0539 -1.0000 -1.0000 0500025 1599800711.70 151.3882 60.0020 32.0000 1.9703 1.9717 401.3822 401.7267 0.0539 -1.0000 -1.0000 0500275 1599800711.80 151.4091 60.0020 32.0000 1.9694 1.9708 401.3867 401.7314 0.0539 -1.0000 -1.0000 0500337 1599800711.90 151.4091 60.0020 32.0000 1.9687 1.9701 401.3286 401.6742 0.0539 -1.0000 -1.0000 0500400 1599800712.00 151.4091 60.0020 32.0000 1.9689 1.9703 401.3371 401.6815 0.0539 -1.0000 -1.0000 0500478 1599800712.10 151.4091 60.0020 32.0000 1.9697 1.9711 401.3015 401.6466 0.0540 -1.0000 -1.0000 0500540 1599800712.20 151.4091 60.0020 32.0000 1.9692 1.9706 401.3440 401.6885 0.0539 -1.0000 -1.0000 0500603 1599800712.30 151.3446 60.0020 32.0000 1.9689 1.9703 401.3225 401.6679 0.0540 -1.0000 -1.0000 0500696 1599800712.40 151.3446 60.0020 32.0000 1.9694 1.9708 401.4105 401.7545 0.0538 -1.0000 -1.0000 0500759 1599800712.50 151.3446 60.0020 32.0000 1.9689 1.9703 401.2644 401.6099 0.0539 -1.0000 -1.0000 0500821 1599800712.60 151.3446 60.0020 32.0000 1.9688 1.9702 401.2386 401.5831 0.0539 -1.0000 -1.0000 0500884 1599800712.70 151.3446 60.0020 32.0000 1.9692 1.9706 401.2406 401.5854 0.0539 -1.0000 -1.0000 0500946 1599800712.80 151.3446 60.0020 32.0000 1.9686 1.9700 401.2796 401.6250 0.0539 -1.0000 -1.0000 0501009 1599800712.90 151.3446 60.0020 32.0000 1.9686 1.9700 401.3148 401.6594 0.0539 -1.0000 -1.0000 0501087 1599800713.00 151.3446 60.0020 32.0000 1.9682 1.9696 401.3692 401.7149 0.0541 -1.0000 -1.0000 0501150 1599800713.10 151.3446 60.0020 32.0000 1.9684 1.9698 401.1876 401.5324 0.0539 -1.0000 -1.0000 0501212 1599800713.20 151.3446 60.0020 32.0000 1.9687 1.9701 401.3107 401.6560 0.0540 -1.0000 -1.0000 0501290 1599800713.30 151.3446 60.0020 32.0000 1.9688 1.9702 401.3220 401.6675 0.0540 -1.0000 -1.0000 0501353 1599800713.40 151.3812 60.0020 32.0000 1.9696 1.9710 401.2850 401.6305 0.0540 -1.0000 -1.0000 0501415 1599800713.50 151.3812 60.0020 32.0000 1.9691 1.9705 401.3734 401.7185 0.0539 -1.0000 -1.0000 0501477 1599800713.60 151.3812 60.0020 32.0000 1.9692 1.9706 401.3028 401.6493 0.0541 -1.0000 -1.0000 0501540 1599800713.70 151.3812 60.0020 32.0000 1.9696 1.9710 401.2838 401.6284 0.0538 -1.0000 -1.0000 0501618 1599800713.80 151.3812 60.0020 32.0000 1.9696 1.9710 401.3122 401.6573 0.0540 -1.0000 -1.0000 0501681 1599800713.90 151.3812 60.0020 32.0000 1.9689 1.9703 401.2894 401.6337 0.0538 -1.0000 -1.0000 0501743 1599800714.00 151.3812 60.0020 32.0000 1.9689 1.9703 401.2664 401.6110 0.0539 -1.0000 -1.0000 0501821 1599800714.10 151.3812 60.0020 32.0000 1.9690 1.9704 401.3564 401.7017 0.0540 -1.0000 -1.0000 0501884 1599800714.20 151.3812 60.0020 32.0000 1.9692 1.9706 401.3133 401.6581 0.0539 -1.0000 -1.0000 0501946 1599800714.30 151.3812 60.0020 32.0000 1.9693 1.9707 401.3275 401.6731 0.0541 -1.0000 -1.0000 0502024 1599800714.40 151.3812 60.0020 32.0000 1.9692 1.9706 401.3064 401.6511 0.0539 -1.0000 -1.0000 0502087 1599800714.50 151.3812 60.0020 32.0000 1.9692 1.9706 401.3008 401.6459 0.0540 -1.0000 -1.0000 0502149 1599800714.60 151.3734 60.0020 32.0000 1.9688 1.9702 401.2845 401.6302 0.0541 -1.0000 -1.0000 0502212 1599800714.70 151.3733 60.0020 32.0000 1.9690 1.9704 401.2436 401.5891 0.0540 -1.0000 -1.0000 0502477 1599800714.80 151.3733 60.0020 32.0000 1.9686 1.9700 401.2746 401.6195 0.0539 -1.0000 -1.0000 0502540 1599800714.90 151.3733 60.0020 32.0000 1.9696 1.9710 401.2748 401.6184 0.0538 -1.0000 -1.0000 0502633 1599800715.00 151.3807 60.0017 32.0000 1.9695 1.9709 401.3549 401.7001 0.0540 -1.0000 -1.0000 0502696 1599800715.10 151.3833 60.0016 32.0000 1.9690 1.9704 401.2850 401.6309 0.0540 -1.0000 -1.0000 0502759 1599800715.20 151.3833 60.0016 32.0000 1.9683 1.9697 401.1805 401.5254 0.0539 -1.0000 -1.0000 0503508 1599800715.30 151.3833 60.0016 32.0000 1.9693 1.9707 401.2703 401.6143 0.0539 -1.0000 -1.0000 0503571 1599800715.40 151.3833 60.0016 32.0000 1.9689 1.9703 401.2743 401.6193 0.0540 -1.0000 -1.0000 0503633 1599800715.50 151.3833 60.0016 32.0000 1.9694 1.9708 401.2959 401.6413 0.0539 -1.0000 -1.0000 0503711 1599800715.60 151.3897 60.0016 32.0000 1.9688 1.9702 401.3546 401.6992 0.0539 -1.0000 -1.0000 0503774 1599800715.70 151.3897 60.0016 32.0000 1.9692 1.9706 401.2896 401.6355 0.0541 -1.0000 -1.0000 0503836 1599800715.80 151.3897 60.0016 32.0000 1.9686 1.9700 401.2666 401.6118 0.0540 -1.0000 -1.0000 0503899 1599800715.90 151.3897 60.0016 32.0000 1.9696 1.9710 401.3280 401.6726 0.0538 -1.0000 -1.0000 0503961 1599800716.00 151.3897 60.0016 32.0000 1.9694 1.9708 401.4310 401.7766 0.0540 -1.0000 -1.0000 0504039 1599800716.10 151.3945 60.0016 32.0000 1.9693 1.9707 401.3778 401.7236 0.0541 -1.0000 -1.0000 0504102 1599800716.20 151.3962 60.0016 32.0000 1.9688 1.9702 401.3336 401.6799 0.0541 -1.0000 -1.0000 0504196 1599800716.30 151.3962 60.0016 32.0000 1.9690 1.9704 401.2955 401.6410 0.0540 -1.0000 -1.0000 0504274 1599800716.40 151.3962 60.0016 32.0000 1.9689 1.9703 401.3136 401.6585 0.0539 -1.0000 -1.0000 0504336 1599800716.50 151.3962 60.0016 32.0000 1.9693 1.9707 401.3446 401.6897 0.0540 -1.0000 -1.0000 0504399 1599800716.60 151.3962 60.0016 32.0000 1.9689 1.9703 401.3475 401.6931 0.0541 -1.0000 -1.0000 0504461 1599800716.70 151.4903 60.0016 32.0000 1.9690 1.9704 401.2741 401.6206 0.0542 -1.0000 -1.0000 0504524 1599800716.80 151.4903 60.0016 32.0000 1.9693 1.9707 401.2528 401.5979 0.0539 -1.0000 -1.0000 0504758 1599800716.90 151.4903 60.0016 32.0000 1.9700 1.9714 401.2925 401.6380 0.0540 -1.0000 -1.0000 0504820 1599800717.00 151.4903 60.0016 32.0000 1.9700 1.9714 401.3667 401.7121 0.0541 -1.0000 -1.0000 0504883 1599800717.10 151.4903 60.0016 32.0000 1.9694 1.9708 401.3910 401.7373 0.0541 -1.0000 -1.0000 0504945 1599800717.20 151.4903 60.0016 32.0000 1.9698 1.9712 401.3888 401.7343 0.0540 -1.0000 -1.0000 0505024 1599800717.30 151.4903 60.0016 32.0000 1.9695 1.9709 401.3015 401.6468 0.0540 -1.0000 -1.0000 0505086 1599800717.40 151.4903 60.0016 32.0000 1.9696 1.9710 401.3202 401.6654 0.0539 -1.0000 -1.0000 0505149 1599800717.50 151.4903 60.0016 32.0000 1.9698 1.9712 401.3389 401.6845 0.0540 -1.0000 -1.0000 0505227 1599800717.60 151.4903 60.0016 32.0000 1.9699 1.9713 401.2993 401.6449 0.0541 -1.0000 -1.0000 0505289 1599800717.70 151.4903 60.0016 32.0000 1.9693 1.9707 401.4455 401.7907 0.0539 -1.0000 -1.0000 0505367 1599800717.80 151.4547 60.0016 32.0000 1.9693 1.9707 401.2958 401.6415 0.0540 -1.0000 -1.0000 0505820 1599800717.90 151.4547 60.0016 32.0000 1.9691 1.9705 401.3461 401.6907 0.0538 -1.0000 -1.0000 0505883 1599800718.00 151.4547 60.0016 32.0000 1.9698 1.9712 401.3976 401.7430 0.0539 -1.0000 -1.0000 0505945 1599800718.10 151.4547 60.0016 32.0000 1.9694 1.9708 401.2979 401.6415 0.0538 -1.0000 -1.0000 0506008 1599800718.20 151.4547 60.0016 32.0000 1.9695 1.9709 401.3414 401.6878 0.0542 -1.0000 -1.0000 0506070 1599800718.30 151.4842 60.0016 32.0000 1.9692 1.9706 401.2954 401.6412 0.0540 -1.0000 -1.0000 0506226 1599800718.40 151.4857 60.0016 32.0000 1.9702 1.9716 401.3384 401.6840 0.0541 -1.0000 -1.0000 0506289 1599800718.50 151.4857 60.0016 32.0000 1.9694 1.9708 401.3171 401.6623 0.0539 -1.0000 -1.0000 0506351 1599800718.60 151.4857 60.0016 32.0000 1.9695 1.9709 401.3801 401.7257 0.0540 -1.0000 -1.0000 0506414 1599800718.70 151.4857 60.0016 32.0000 1.9693 1.9707 401.3502 401.6949 0.0538 -1.0000 -1.0000 0506476 1599800718.80 151.4857 60.0016 32.0000 1.9691 1.9705 401.3007 401.6457 0.0540 -1.0000 -1.0000 0506711 1599800718.90 151.4382 60.0016 32.0000 1.9686 1.9700 401.2584 401.6030 0.0539 -1.0000 -1.0000 0506789 1599800719.00 151.4382 60.0016 32.0000 1.9694 1.9708 401.2797 401.6246 0.0539 -1.0000 -1.0000 0506851 1599800719.10 151.4382 60.0016 32.0000 1.9690 1.9704 401.3044 401.6502 0.0541 -1.0000 -1.0000 0506914 1599800719.20 151.4382 60.0016 32.0000 1.9687 1.9701 401.3362 401.6826 0.0542 -1.0000 -1.0000 0506976 1599800719.30 151.4382 60.0016 32.0000 1.9688 1.9702 401.3595 401.7049 0.0540 -1.0000 -1.0000 0507039 1599800719.40 151.4812 60.0016 32.0000 1.9689 1.9703 401.3225 401.6683 0.0540 -1.0000 -1.0000 0507101 1599800719.50 151.4826 60.0016 32.0000 1.9692 1.9706 401.3558 401.7006 0.0539 -1.0000 -1.0000 0507179 1599800719.60 151.4826 60.0016 32.0000 1.9697 1.9711 401.3144 401.6605 0.0542 -1.0000 -1.0000 0507242 1599800719.70 151.4826 60.0016 32.0000 1.9695 1.9708 401.3697 401.7143 0.0539 -1.0000 -1.0000 0507320 1599800719.80 151.4826 60.0016 32.0000 1.9693 1.9707 401.3708 401.7164 0.0540 -1.0000 -1.0000 0507382 1599800719.90 151.4826 60.0016 32.0000 1.9689 1.9703 401.3603 401.7058 0.0540 -1.0000 -1.0000 0507445 1599800720.00 151.4885 60.0011 32.0000 1.9688 1.9702 401.3290 401.6734 0.0538 -1.0000 -1.0000 0507523 1599800720.10 151.4885 60.0011 32.0000 1.9699 1.9713 401.4144 401.7591 0.0539 -1.0000 -1.0000 0507585 1599800720.20 151.4885 60.0011 32.0000 1.9698 1.9712 401.3574 401.7030 0.0540 -1.0000 -1.0000 0507648 1599800720.30 151.4885 60.0011 32.0000 1.9692 1.9706 401.3167 401.6619 0.0540 -1.0000 -1.0000 0508273 1599800720.40 151.4885 60.0011 32.0000 1.9685 1.9699 401.3529 401.6983 0.0540 -1.0000 -1.0000 0508351 1599800720.50 151.4454 60.0011 32.0000 1.9696 1.9710 401.3390 401.6847 0.0540 -1.0000 -1.0000 0508413 1599800720.60 151.4454 60.0011 32.0000 1.9699 1.9713 401.3511 401.6954 0.0539 -1.0000 -1.0000 0508491 1599800720.70 151.4454 60.0011 32.0000 1.9691 1.9705 401.3392 401.6839 0.0539 -1.0000 -1.0000 0508554 1599800720.80 151.4454 60.0011 32.0000 1.9688 1.9702 401.3434 401.6888 0.0541 -1.0000 -1.0000 0508616 1599800720.90 151.4454 60.0011 32.0000 1.9685 1.9699 401.3438 401.6901 0.0541 -1.0000 -1.0000 0508695 1599800721.00 151.4454 60.0011 32.0000 1.9687 1.9701 401.3655 401.7112 0.0541 -1.0000 -1.0000 0508757 1599800721.10 151.4529 60.0011 32.0000 1.9697 1.9711 401.2826 401.6276 0.0540 -1.0000 -1.0000 0508820 1599800721.20 151.4529 60.0011 32.0000 1.9689 1.9703 401.4196 401.7651 0.0540 -1.0000 -1.0000 0508882 1599800721.30 151.4529 60.0011 32.0000 1.9693 1.9707 401.3506 401.6956 0.0539 -1.0000 -1.0000 0508960 1599800721.40 151.4529 60.0011 32.0000 1.9695 1.9709 401.3673 401.7133 0.0541 -1.0000 -1.0000 0509226 1599800721.50 151.4529 60.0011 32.0000 1.9698 1.9712 401.3759 401.7216 0.0540 -1.0000 -1.0000 0509304 1599800721.60 151.4402 60.0011 32.0000 1.9704 1.9718 401.2932 401.6382 0.0540 -1.0000 -1.0000 0509366 1599800721.70 151.4309 60.0011 32.0000 1.9691 1.9705 401.3825 401.7275 0.0540 -1.0000 -1.0000 0509444 1599800721.80 151.4309 60.0011 32.0000 1.9697 1.9711 401.2988 401.6449 0.0541 -1.0000 -1.0000 0509507 1599800721.90 151.4309 60.0011 32.0000 1.9689 1.9703 401.3469 401.6923 0.0540 -1.0000 -1.0000 0509726 1599800722.00 151.4309 60.0011 32.0000 1.9692 1.9706 401.4039 401.7494 0.0540 -1.0000 -1.0000 0509804 1599800722.10 151.4309 60.0011 32.0000 1.9693 1.9707 401.3500 401.6955 0.0540 -1.0000 -1.0000 0509866 1599800722.20 151.4309 60.0011 32.0000 1.9693 1.9707 401.3621 401.7083 0.0541 -1.0000 -1.0000 0509929 1599800722.30 151.4309 60.0011 32.0000 1.9687 1.9701 401.3768 401.7229 0.0540 -1.0000 -1.0000 0510007 1599800722.40 151.4309 60.0011 32.0000 1.9695 1.9709 401.4180 401.7631 0.0540 -1.0000 -1.0000 0510069 1599800722.50 151.4309 60.0011 32.0000 1.9696 1.9710 401.4090 401.7552 0.0541 -1.0000 -1.0000 0510132 1599800722.60 151.4309 60.0011 32.0000 1.9687 1.9701 401.3347 401.6793 0.0539 -1.0000 -1.0000 0510210 1599800722.70 151.4538 60.0011 32.0000 1.9699 1.9712 401.3933 401.7387 0.0540 -1.0000 -1.0000 0510272 1599800722.80 151.4607 60.0011 32.0000 1.9696 1.9710 401.4138 401.7597 0.0541 -1.0000 -1.0000 0510335 1599800722.90 151.4607 60.0011 32.0000 1.9695 1.9709 401.3449 401.6903 0.0540 -1.0000 -1.0000 0510710 1599800723.00 151.4607 60.0011 32.0000 1.9694 1.9708 401.3645 401.7103 0.0540 -1.0000 -1.0000 0510772 1599800723.10 151.4607 60.0011 32.0000 1.9694 1.9708 401.3742 401.7211 0.0542 -1.0000 -1.0000 0510850 1599800723.20 151.4607 60.0011 32.0000 1.9694 1.9708 401.3687 401.7142 0.0540 -1.0000 -1.0000 0510913 1599800723.30 151.4832 60.0011 32.0000 1.9700 1.9714 401.3435 401.6896 0.0541 -1.0000 -1.0000 0510975 1599800723.40 151.4832 60.0011 32.0000 1.9702 1.9716 401.3565 401.7023 0.0541 -1.0000 -1.0000 0511257 1599800723.50 151.4832 60.0011 32.0000 1.9696 1.9710 401.4567 401.8020 0.0539 -1.0000 -1.0000 0511335 1599800723.60 151.4832 60.0011 32.0000 1.9699 1.9713 401.3700 401.7162 0.0540 -1.0000 -1.0000 0511397 1599800723.70 151.4832 60.0011 32.0000 1.9702 1.9716 401.3469 401.6915 0.0539 -1.0000 -1.0000 0511475 1599800723.80 151.4666 60.0011 32.0000 1.9704 1.9718 401.3617 401.7071 0.0541 -1.0000 -1.0000 0511538 1599800723.90 151.4636 60.0011 32.0000 1.9700 1.9714 401.3969 401.7425 0.0540 -1.0000 -1.0000 0511803 1599800724.00 151.4636 60.0011 32.0000 1.9690 1.9704 401.3307 401.6767 0.0541 -1.0000 -1.0000 0511881 1599800724.10 151.4636 60.0011 32.0000 1.9697 1.9711 401.3508 401.6964 0.0540 -1.0000 -1.0000 0511944 1599800724.20 151.4636 60.0011 32.0000 1.9700 1.9714 401.3865 401.7314 0.0540 -1.0000 -1.0000 0512006 1599800724.30 151.4636 60.0011 32.0000 1.9697 1.9711 401.3525 401.6979 0.0539 -1.0000 -1.0000 0512084 1599800724.40 151.4636 60.0011 32.0000 1.9704 1.9718 401.3533 401.6993 0.0541 -1.0000 -1.0000 0512366 1599800724.50 151.4636 60.0011 32.0000 1.9692 1.9706 401.3793 401.7251 0.0540 -1.0000 -1.0000 0512428 1599800724.60 151.4782 60.0011 32.0000 1.9693 1.9707 401.4140 401.7592 0.0539 -1.0000 -1.0000 0512506 1599800724.70 151.4782 60.0011 32.0000 1.9699 1.9713 401.2943 401.6397 0.0540 -1.0000 -1.0000 0512569 1599800724.80 151.4782 60.0011 32.0000 1.9696 1.9710 401.3807 401.7259 0.0540 -1.0000 -1.0000 0512631 1599800724.90 151.4545 60.0011 32.0000 1.9699 1.9713 401.3992 401.7446 0.0540 -1.0000 -1.0000 0512709 1599800725.00 151.4310 60.0011 32.0000 1.9694 1.9708 401.3482 401.6934 0.0540 -1.0000 -1.0000 0513318 1599800725.10 151.4310 60.0011 32.0000 1.9695 1.9709 401.4140 401.7595 0.0540 -1.0000 -1.0000 0513381 1599800725.20 151.4310 60.0011 32.0000 1.9689 1.9703 401.3539 401.6988 0.0539 -1.0000 -1.0000 0513459 1599800725.30 151.4310 60.0011 32.0000 1.9695 1.9709 401.2873 401.6326 0.0540 -1.0000 -1.0000 0513522 1599800725.40 151.4310 60.0011 32.0000 1.9699 1.9713 401.3465 401.6922 0.0540 -1.0000 -1.0000 0513584 1599800725.50 151.4585 60.0011 32.0000 1.9700 1.9713 401.3553 401.7005 0.0540 -1.0000 -1.0000 0513662 1599800725.60 151.4585 60.0011 32.0000 1.9696 1.9710 401.3685 401.7138 0.0540 -1.0000 -1.0000 0513709 1599800725.70 151.4585 60.0011 32.0000 1.9692 1.9706 401.3585 401.7045 0.0540 -1.0000 -1.0000 0513787 1599800725.80 151.4585 60.0011 32.0000 1.9699 1.9713 401.3358 401.6812 0.0540 -1.0000 -1.0000 0513850 1599800725.90 151.4585 60.0011 32.0000 1.9695 1.9709 401.3196 401.6656 0.0541 -1.0000 -1.0000 0513912 1599800726.00 151.4898 60.0011 32.0000 1.9693 1.9707 401.3315 401.6768 0.0540 -1.0000 -1.0000 0513990 1599800726.10 151.4920 60.0011 32.0000 1.9699 1.9713 401.4082 401.7536 0.0540 -1.0000 -1.0000 0514053 1599800726.20 151.4920 60.0011 32.0000 1.9694 1.9708 401.3324 401.6775 0.0539 -1.0000 -1.0000 0514115 1599800726.30 151.4920 60.0011 32.0000 1.9702 1.9716 401.3348 401.6796 0.0539 -1.0000 -1.0000 0514193 1599800726.40 151.4920 60.0011 32.0000 1.9701 1.9715 401.4050 401.7509 0.0541 -1.0000 -1.0000 0514271 1599800726.50 151.4920 60.0011 32.0000 1.9694 1.9708 401.3559 401.7009 0.0540 -1.0000 -1.0000 0514334 1599800726.60 151.4887 60.0011 32.0000 1.9695 1.9709 401.3784 401.7240 0.0539 -1.0000 -1.0000 0514396 1599800726.70 151.4807 60.0011 32.0000 1.9698 1.9712 401.3088 401.6538 0.0540 -1.0000 -1.0000 0514459 1599800726.80 151.4807 60.0011 32.0000 1.9702 1.9716 401.3447 401.6905 0.0540 -1.0000 -1.0000 0514537 1599800726.90 151.4807 60.0011 32.0000 1.9703 1.9717 401.4132 401.7582 0.0540 -1.0000 -1.0000 0514599 1599800727.00 151.4807 60.0011 32.0000 1.9697 1.9711 401.3376 401.6828 0.0540 -1.0000 -1.0000 0514662 1599800727.10 151.4807 60.0011 32.0000 1.9694 1.9708 401.3092 401.6553 0.0541 -1.0000 -1.0000 0514724 1599800727.20 151.4807 60.0011 32.0000 1.9699 1.9713 401.3379 401.6836 0.0541 -1.0000 -1.0000 0514803 1599800727.30 151.4807 60.0011 32.0000 1.9702 1.9716 401.3683 401.7136 0.0540 -1.0000 -1.0000 0514865 1599800727.40 151.4807 60.0011 32.0000 1.9698 1.9712 401.4800 401.8256 0.0540 -1.0000 -1.0000 0514927 1599800727.50 151.4807 60.0011 32.0000 1.9713 1.9727 401.3902 401.7358 0.0540 -1.0000 -1.0000 0515037 1599800727.60 151.4807 60.0011 32.0000 1.9695 1.9709 401.3728 401.7187 0.0541 -1.0000 -1.0000 0515099 1599800727.70 151.4673 60.0011 32.0000 1.9696 1.9710 401.4000 401.7454 0.0540 -1.0000 -1.0000 0515177 1599800727.80 151.4622 60.0011 32.0000 1.9691 1.9705 401.3450 401.6904 0.0540 -1.0000 -1.0000 0515240 1599800727.90 151.4622 60.0011 32.0000 1.9698 1.9712 401.3688 401.7150 0.0541 -1.0000 -1.0000 0515302 1599800728.00 151.4622 60.0011 32.0000 1.9693 1.9707 401.3116 401.6567 0.0540 -1.0000 -1.0000 0515365 1599800728.10 151.4622 60.0011 32.0000 1.9701 1.9715 401.3296 401.6752 0.0541 -1.0000 -1.0000 0515740 1599800728.20 151.4672 60.0011 32.0000 1.9692 1.9706 401.3889 401.7337 0.0539 -1.0000 -1.0000 0515802 1599800728.30 151.5099 60.0011 32.0000 1.9689 1.9703 401.3732 401.7191 0.0540 -1.0000 -1.0000 0515880 1599800728.40 151.5099 60.0011 32.0000 1.9697 1.9711 401.4209 401.7667 0.0541 -1.0000 -1.0000 0515943 1599800728.50 151.5099 60.0011 32.0000 1.9692 1.9706 401.4143 401.7600 0.0541 -1.0000 -1.0000 0516005 1599800728.60 151.5099 60.0011 32.0000 1.9687 1.9701 401.3671 401.7134 0.0541 -1.0000 -1.0000 0516068 1599800728.70 151.5099 60.0011 32.0000 1.9695 1.9709 401.4043 401.7496 0.0539 -1.0000 -1.0000 0516130 1599800728.80 151.4883 60.0011 32.0000 1.9697 1.9711 401.2945 401.6405 0.0541 -1.0000 -1.0000 0516193 1599800728.90 151.4883 60.0011 32.0000 1.9698 1.9712 401.3618 401.7075 0.0540 -1.0000 -1.0000 0516271 1599800729.00 151.4883 60.0011 32.0000 1.9701 1.9715 401.3795 401.7249 0.0540 -1.0000 -1.0000 0516333 1599800729.10 151.4883 60.0011 32.0000 1.9700 1.9714 401.4741 401.8207 0.0542 -1.0000 -1.0000 0516786 1599800729.20 151.4883 60.0011 32.0000 1.9697 1.9711 401.3581 401.7034 0.0539 -1.0000 -1.0000 0516849 1599800729.30 151.4883 60.0011 32.0000 1.9691 1.9705 401.3840 401.7287 0.0539 -1.0000 -1.0000 0516911 1599800729.40 151.4883 60.0011 32.0000 1.9692 1.9706 401.3742 401.7195 0.0540 -1.0000 -1.0000 0516974 1599800729.50 151.4883 60.0011 32.0000 1.9696 1.9710 401.3368 401.6826 0.0540 -1.0000 -1.0000 0517052 1599800729.60 151.4883 60.0011 32.0000 1.9697 1.9711 401.4048 401.7517 0.0541 -1.0000 -1.0000 0517286 1599800729.70 151.5149 60.0011 32.0000 1.9699 1.9713 401.4180 401.7635 0.0541 -1.0000 -1.0000 0517349 1599800729.80 151.5271 60.0011 32.0000 1.9693 1.9706 401.3563 401.7017 0.0539 -1.0000 -1.0000 0517411 1599800729.90 151.5271 60.0011 32.0000 1.9697 1.9711 401.3254 401.6708 0.0540 -1.0000 -1.0000 0517474 1599800730.00 151.5271 60.0011 32.0000 1.9696 1.9710 401.3659 401.7116 0.0540 -1.0000 -1.0000 0517552 1599800730.10 151.5271 60.0011 32.0000 1.9700 1.9714 401.3663 401.7120 0.0540 -1.0000 -1.0000 0517786 1599800730.20 151.5271 60.0011 32.0000 1.9697 1.9711 401.3619 401.7074 0.0540 -1.0000 -1.0000 0517849 1599800730.30 151.5077 60.0010 32.0000 1.9698 1.9712 401.3120 401.6574 0.0540 -1.0000 -1.0000 0517911 1599800730.40 151.4905 60.0010 32.0000 1.9697 1.9711 401.4794 401.8256 0.0541 -1.0000 -1.0000 0517974 1599800730.50 151.4646 60.0010 32.0000 1.9700 1.9714 401.3903 401.7365 0.0541 -1.0000 -1.0000 0518036 1599800730.60 151.4646 60.0010 32.0000 1.9701 1.9715 401.4027 401.7486 0.0540 -1.0000 -1.0000 0518286 1599800730.70 151.4646 60.0010 32.0000 1.9697 1.9711 401.4322 401.7780 0.0541 -1.0000 -1.0000 0518349 1599800730.80 151.4646 60.0010 32.0000 1.9703 1.9717 401.3583 401.7044 0.0541 -1.0000 -1.0000 0518411 1599800730.90 151.4646 60.0010 32.0000 1.9692 1.9706 401.3056 401.6525 0.0542 -1.0000 -1.0000 0518474 1599800731.00 151.4795 60.0010 32.0000 1.9695 1.9709 401.3106 401.6567 0.0541 -1.0000 -1.0000 0518536 1599800731.10 151.4795 60.0010 32.0000 1.9696 1.9710 401.4037 401.7501 0.0542 -1.0000 -1.0000 0518786 1599800731.20 151.4795 60.0010 32.0000 1.9697 1.9711 401.4087 401.7544 0.0540 -1.0000 -1.0000 0518864 1599800731.30 151.4795 60.0010 32.0000 1.9694 1.9708 401.3576 401.7031 0.0540 -1.0000 -1.0000 0518927 1599800731.40 151.4795 60.0010 32.0000 1.9697 1.9711 401.3624 401.7078 0.0540 -1.0000 -1.0000 0518989 1599800731.50 151.5064 60.0010 32.0000 1.9692 1.9706 401.3586 401.7043 0.0541 -1.0000 -1.0000 0519052 1599800731.60 151.5468 60.0010 32.0000 1.9698 1.9712 401.4158 401.7616 0.0541 -1.0000 -1.0000 0519114 1599800731.70 151.5468 60.0010 32.0000 1.9697 1.9711 401.3760 401.7218 0.0540 -1.0000 -1.0000 0519301 1599800731.80 151.5468 60.0010 32.0000 1.9699 1.9713 401.3709 401.7163 0.0540 -1.0000 -1.0000 0519364 1599800731.90 151.5468 60.0010 32.0000 1.9699 1.9713 401.3935 401.7402 0.0541 -1.0000 -1.0000 0519426 1599800732.00 151.5468 60.0010 32.0000 1.9691 1.9705 401.3696 401.7152 0.0540 -1.0000 -1.0000 0519505 1599800732.10 151.4845 60.0010 32.0000 1.9701 1.9715 401.2811 401.6257 0.0539 -1.0000 -1.0000 0519583 1599800732.20 151.4845 60.0010 32.0000 1.9695 1.9709 401.3050 401.6501 0.0539 -1.0000 -1.0000 0519708 1599800732.30 151.4845 60.0010 32.0000 1.9694 1.9708 401.3490 401.6939 0.0539 -1.0000 -1.0000 0519770 1599800732.40 151.4845 60.0010 32.0000 1.9695 1.9709 401.3828 401.7283 0.0540 -1.0000 -1.0000 0519833 1599800732.50 151.4845 60.0010 32.0000 1.9689 1.9703 401.3566 401.7030 0.0541 -1.0000 -1.0000 0519895 1599800732.60 151.4913 60.0010 32.0000 1.9696 1.9710 401.3156 401.6607 0.0539 -1.0000 -1.0000 0519973 1599800732.70 151.4913 60.0010 32.0000 1.9697 1.9711 401.2922 401.6385 0.0542 -1.0000 -1.0000 0520801 1599800732.80 151.4913 60.0010 32.0000 1.9697 1.9711 401.4106 401.7570 0.0541 -1.0000 -1.0000 0520864 1599800732.90 151.4913 60.0010 32.0000 1.9698 1.9712 401.4058 401.7522 0.0542 -1.0000 -1.0000 0520942 1599800733.00 151.4913 60.0010 32.0000 1.9694 1.9708 401.2941 401.6400 0.0541 -1.0000 -1.0000 0521004 1599800733.10 151.4913 60.0010 32.0000 1.9695 1.9709 401.3615 401.7084 0.0542 -1.0000 -1.0000 0521067 1599800733.20 151.4149 60.0010 32.0000 1.9695 1.9709 401.3466 401.6922 0.0540 -1.0000 -1.0000 0521145 1599800733.30 151.4149 60.0010 32.0000 1.9693 1.9707 401.3640 401.7096 0.0541 -1.0000 -1.0000 0521207 1599800733.40 151.4149 60.0010 32.0000 1.9689 1.9703 401.2997 401.6460 0.0541 -1.0000 -1.0000 0521270 1599800733.50 151.4149 60.0010 32.0000 1.9694 1.9708 401.3113 401.6574 0.0541 -1.0000 -1.0000 0521348 1599800733.60 151.4149 60.0010 32.0000 1.9697 1.9711 401.3154 401.6606 0.0540 -1.0000 -1.0000 0521410 1599800733.70 151.4989 60.0010 32.0000 1.9693 1.9707 401.3442 401.6900 0.0541 -1.0000 -1.0000 0521488 1599800733.80 151.5137 60.0010 32.0000 1.9702 1.9716 401.3314 401.6778 0.0541 -1.0000 -1.0000 0521551 1599800733.90 151.5137 60.0010 32.0000 1.9697 1.9711 401.3792 401.7248 0.0540 -1.0000 -1.0000 0521613 1599800734.00 151.5137 60.0010 32.0000 1.9704 1.9718 401.3418 401.6881 0.0542 -1.0000 -1.0000 0521676 1599800734.10 151.5137 60.0010 32.0000 1.9695 1.9709 401.3422 401.6890 0.0542 -1.0000 -1.0000 0521738 1599800734.20 151.5121 60.0010 32.0000 1.9694 1.9708 401.2621 401.6078 0.0541 -1.0000 -1.0000 0522020 1599800734.30 151.4538 60.0009 32.0000 1.9696 1.9710 401.3198 401.6656 0.0540 -1.0000 -1.0000 0522098 1599800734.40 151.4538 60.0009 32.0000 1.9704 1.9718 401.3696 401.7161 0.0542 -1.0000 -1.0000 0522160 1599800734.50 151.4538 60.0009 32.0000 1.9691 1.9705 401.3675 401.7135 0.0540 -1.0000 -1.0000 0522207 1599800734.60 151.4538 60.0009 32.0000 1.9693 1.9707 401.2766 401.6225 0.0542 -1.0000 -1.0000 0522285 1599800734.70 151.4538 60.0009 32.0000 1.9700 1.9714 401.2411 401.5875 0.0542 -1.0000 -1.0000 0522676 1599800734.80 151.4538 60.0009 32.0000 1.9691 1.9705 401.4225 401.7689 0.0541 -1.0000 -1.0000 0522738 1599800734.90 151.4538 60.0009 32.0000 1.9697 1.9711 401.3197 401.6655 0.0540 -1.0000 -1.0000 0522816 1599800735.00 151.4538 60.0009 32.0000 1.9699 1.9713 401.3747 401.7211 0.0542 -1.0000 -1.0000 0522879 1599800735.10 151.4538 60.0009 32.0000 1.9691 1.9705 401.3372 401.6834 0.0541 -1.0000 -1.0000 0522941 1599800735.20 151.4538 60.0009 32.0000 1.9692 1.9706 401.3242 401.6704 0.0541 -1.0000 -1.0000 0523019 1599800735.30 151.4566 60.0009 32.0000 1.9697 1.9711 401.3768 401.7242 0.0543 -1.0000 -1.0000 0523082 1599800735.40 151.4691 60.0009 32.0000 1.9701 1.9715 401.4187 401.7654 0.0542 -1.0000 -1.0000 0523144 1599800735.50 151.4691 60.0009 32.0000 1.9699 1.9713 401.4382 401.7843 0.0541 -1.0000 -1.0000 0523207 1599800735.60 151.4691 60.0009 32.0000 1.9689 1.9703 401.2890 401.6348 0.0541 -1.0000 -1.0000 0523269 1599800735.70 151.4691 60.0009 32.0000 1.9699 1.9713 401.3568 401.7028 0.0541 -1.0000 -1.0000 0523894 1599800735.80 151.4691 60.0009 32.0000 1.9696 1.9710 401.3974 401.7438 0.0541 -1.0000 -1.0000 0523957 1599800735.90 151.4597 60.0009 32.0000 1.9693 1.9707 401.3246 401.6707 0.0542 -1.0000 -1.0000 0524019 1599800736.00 151.4597 60.0009 32.0000 1.9691 1.9705 401.2818 401.6285 0.0542 -1.0000 -1.0000 0524097 1599800736.10 151.4597 60.0009 32.0000 1.9690 1.9704 401.3057 401.6524 0.0542 -1.0000 -1.0000 0524144 1599800736.20 151.4597 60.0009 32.0000 1.9694 1.9708 401.3312 401.6772 0.0541 -1.0000 -1.0000 0524222 1599800736.30 151.4597 60.0009 32.0000 1.9698 1.9712 401.4409 401.7873 0.0542 -1.0000 -1.0000 0524300 1599800736.40 151.4561 60.0009 32.0000 1.9695 1.9709 401.3125 401.6586 0.0541 -1.0000 -1.0000 0524363 1599800736.50 151.4548 60.0009 32.0000 1.9696 1.9710 401.3686 401.7145 0.0541 -1.0000 -1.0000 0524425 1599800736.60 151.4548 60.0009 32.0000 1.9693 1.9707 401.3675 401.7144 0.0542 -1.0000 -1.0000 0524488 1599800736.70 151.4548 60.0009 32.0000 1.9700 1.9714 401.2917 401.6376 0.0541 -1.0000 -1.0000 0524550 1599800736.80 151.4548 60.0009 32.0000 1.9694 1.9708 401.3609 401.7076 0.0542 -1.0000 -1.0000 0524613 1599800736.90 151.4548 60.0009 32.0000 1.9697 1.9711 401.3929 401.7396 0.0541 -1.0000 -1.0000 0524691 1599800737.00 151.4966 60.0009 32.0000 1.9703 1.9717 401.3889 401.7351 0.0542 -1.0000 -1.0000 0524753 1599800737.10 151.4966 60.0009 32.0000 1.9699 1.9713 401.3964 401.7435 0.0543 -1.0000 -1.0000 0524816 1599800737.20 151.4966 60.0009 32.0000 1.9705 1.9719 401.3181 401.6644 0.0541 -1.0000 -1.0000 0524894 1599800737.30 151.4966 60.0009 32.0000 1.9699 1.9713 401.3597 401.7056 0.0541 -1.0000 -1.0000 0525066 1599800737.40 151.4966 60.0009 32.0000 1.9698 1.9711 401.4257 401.7722 0.0542 -1.0000 -1.0000 0525128 1599800737.50 151.4966 60.0009 32.0000 1.9694 1.9708 401.3716 401.7183 0.0542 -1.0000 -1.0000 0525191 1599800737.60 151.4966 60.0009 32.0000 1.9704 1.9718 401.4059 401.7528 0.0542 -1.0000 -1.0000 0525253 1599800737.70 151.4966 60.0009 32.0000 1.9692 1.9706 401.3740 401.7200 0.0541 -1.0000 -1.0000 0525331 1599800737.80 151.4966 60.0009 32.0000 1.9693 1.9707 401.4332 401.7807 0.0543 -1.0000 -1.0000 0525706 1599800737.90 151.4966 60.0009 32.0000 1.9698 1.9712 401.3958 401.7425 0.0542 -1.0000 -1.0000 0525769 1599800738.00 151.4966 60.0009 32.0000 1.9695 1.9709 401.3635 401.7101 0.0542 -1.0000 -1.0000 0525847 1599800738.10 151.5065 60.0009 32.0000 1.9699 1.9713 401.4115 401.7582 0.0542 -1.0000 -1.0000 0525909 1599800738.20 151.5293 60.0009 32.0000 1.9699 1.9713 401.3970 401.7434 0.0541 -1.0000 -1.0000 0525972 1599800738.30 151.5293 60.0009 32.0000 1.9695 1.9709 401.4018 401.7472 0.0539 -1.0000 -1.0000 0526331 1599800738.40 151.5293 60.0009 32.0000 1.9700 1.9714 401.3668 401.7128 0.0541 -1.0000 -1.0000 0526394 1599800738.50 151.5293 60.0009 32.0000 1.9703 1.9717 401.3779 401.7241 0.0541 -1.0000 -1.0000 0526456 1599800738.60 151.5293 60.0009 32.0000 1.9696 1.9710 401.3238 401.6691 0.0540 -1.0000 -1.0000 0526534 1599800738.70 151.4895 60.0009 32.0000 1.9698 1.9712 401.4060 401.7517 0.0541 -1.0000 -1.0000 0526597 1599800738.80 151.4895 60.0009 32.0000 1.9690 1.9704 401.3302 401.6762 0.0541 -1.0000 -1.0000 0526768 1599800738.90 151.4895 60.0009 32.0000 1.9695 1.9709 401.3514 401.6972 0.0540 -1.0000 -1.0000 0526847 1599800739.00 151.4895 60.0009 32.0000 1.9703 1.9717 401.2762 401.6226 0.0541 -1.0000 -1.0000 0526909 1599800739.10 151.4895 60.0009 32.0000 1.9696 1.9710 401.4319 401.7776 0.0540 -1.0000 -1.0000 0526972 1599800739.20 151.4895 60.0009 32.0000 1.9693 1.9707 401.3679 401.7147 0.0542 -1.0000 -1.0000 0527050 1599800739.30 151.5422 60.0009 32.0000 1.9691 1.9705 401.3642 401.7105 0.0542 -1.0000 -1.0000 0527268 1599800739.40 151.5422 60.0009 32.0000 1.9703 1.9717 401.3869 401.7338 0.0542 -1.0000 -1.0000 0527331 1599800739.50 151.5422 60.0009 32.0000 1.9702 1.9716 401.3525 401.6987 0.0541 -1.0000 -1.0000 0527409 1599800739.60 151.5422 60.0009 32.0000 1.9706 1.9720 401.3802 401.7271 0.0542 -1.0000 -1.0000 0527471 1599800739.70 151.5422 60.0009 32.0000 1.9698 1.9712 401.4167 401.7633 0.0542 -1.0000 -1.0000 0527550 1599800739.80 151.5229 60.0005 32.0000 1.9702 1.9716 401.4622 401.8076 0.0540 -1.0000 -1.0000 0527612 1599800739.90 151.5165 60.0004 32.0000 1.9696 1.9710 401.3518 401.6976 0.0541 -1.0000 -1.0000 0527674 1599800740.00 151.5165 60.0004 32.0000 1.9699 1.9713 401.3734 401.7199 0.0542 -1.0000 -1.0000 0527737 1599800740.10 151.5165 60.0004 32.0000 1.9699 1.9713 401.4087 401.7544 0.0540 -1.0000 -1.0000 0527800 1599800740.20 151.5165 60.0004 32.0000 1.9695 1.9709 401.4137 401.7601 0.0541 -1.0000 -1.0000 0527862 1599800740.30 151.5165 60.0004 32.0000 1.9700 1.9714 401.3610 401.7071 0.0541 -1.0000 -1.0000 0527940 1599800740.40 151.5119 60.0004 32.0000 1.9697 1.9711 401.4038 401.7502 0.0542 -1.0000 -1.0000 0528471 1599800740.50 151.5119 60.0004 32.0000 1.9701 1.9715 401.4013 401.7481 0.0542 -1.0000 -1.0000 0528534 1599800740.60 151.5119 60.0004 32.0000 1.9699 1.9713 401.3967 401.7430 0.0541 -1.0000 -1.0000 0528612 1599800740.70 151.5119 60.0004 32.0000 1.9698 1.9712 401.2894 401.6362 0.0542 -1.0000 -1.0000 0528659 1599800740.80 151.5119 60.0004 32.0000 1.9699 1.9713 401.3320 401.6775 0.0540 -1.0000 -1.0000 0528737 1599800740.90 151.5095 60.0004 32.0000 1.9698 1.9712 401.3407 401.6869 0.0542 -1.0000 -1.0000 0528800 1599800741.00 151.5095 60.0004 32.0000 1.9698 1.9712 401.4438 401.7905 0.0541 -1.0000 -1.0000 0528862 1599800741.10 151.5095 60.0004 32.0000 1.9703 1.9717 401.4345 401.7801 0.0540 -1.0000 -1.0000 0528924 1599800741.20 151.5095 60.0004 32.0000 1.9697 1.9711 401.4088 401.7560 0.0543 -1.0000 -1.0000 0529003 1599800741.30 151.5095 60.0004 32.0000 1.9698 1.9712 401.4196 401.7658 0.0541 -1.0000 -1.0000 0529065 1599800741.40 151.5095 60.0004 32.0000 1.9698 1.9712 401.3861 401.7322 0.0541 -1.0000 -1.0000 0529253 1599800741.50 151.5095 60.0004 32.0000 1.9695 1.9709 401.2929 401.6390 0.0541 -1.0000 -1.0000 0529315 1599800741.60 151.5095 60.0004 32.0000 1.9696 1.9710 401.3693 401.7155 0.0542 -1.0000 -1.0000 0529377 1599800741.70 151.5095 60.0004 32.0000 1.9700 1.9714 401.4052 401.7521 0.0542 -1.0000 -1.0000 0529456 1599800741.80 151.5095 60.0004 32.0000 1.9701 1.9715 401.4062 401.7528 0.0542 -1.0000 -1.0000 0529518 1599800741.90 151.5095 60.0004 32.0000 1.9698 1.9712 401.4278 401.7746 0.0541 -1.0000 -1.0000 0529580 1599800742.00 151.5069 60.0004 32.0000 1.9688 1.9702 401.3405 401.6866 0.0542 -1.0000 -1.0000 0529659 1599800742.10 151.4810 60.0004 32.0000 1.9695 1.9710 401.3248 401.6719 0.0542 -1.0000 -1.0000 0529721 1599800742.20 151.4810 60.0004 32.0000 1.9703 1.9717 401.4134 401.7595 0.0541 -1.0000 -1.0000 0529783 1599800742.30 151.4810 60.0004 32.0000 1.9699 1.9713 401.3608 401.7071 0.0541 -1.0000 -1.0000 0529862 1599800742.40 151.4810 60.0004 32.0000 1.9698 1.9712 401.3012 401.6480 0.0542 -1.0000 -1.0000 0530096 1599800742.50 151.4810 60.0004 32.0000 1.9694 1.9708 401.3706 401.7168 0.0542 -1.0000 -1.0000 0530159 1599800742.60 151.4992 60.0004 32.0000 1.9698 1.9712 401.3563 401.7023 0.0541 -1.0000 -1.0000 0530237 1599800742.70 151.4992 60.0004 32.0000 1.9695 1.9709 401.3355 401.6817 0.0541 -1.0000 -1.0000 0530299 1599800742.80 151.4992 60.0004 32.0000 1.9699 1.9713 401.3647 401.7105 0.0541 -1.0000 -1.0000 0530362 1599800742.90 151.4992 60.0004 32.0000 1.9692 1.9706 401.3774 401.7238 0.0541 -1.0000 -1.0000 0531049 1599800743.00 151.5161 60.0004 32.0000 1.9693 1.9707 401.3529 401.6996 0.0542 -1.0000 -1.0000 0531111 1599800743.10 151.5034 60.0004 32.0000 1.9698 1.9712 401.3981 401.7448 0.0542 -1.0000 -1.0000 0531174 1599800743.20 151.5034 60.0004 32.0000 1.9703 1.9717 401.3884 401.7347 0.0541 -1.0000 -1.0000 0531267 1599800743.30 151.5034 60.0004 32.0000 1.9706 1.9720 401.3590 401.7048 0.0541 -1.0000 -1.0000 0531330 1599800743.40 151.5034 60.0004 32.0000 1.9702 1.9716 401.4054 401.7516 0.0541 -1.0000 -1.0000 0531549 1599800743.50 151.5034 60.0004 32.0000 1.9699 1.9713 401.3591 401.7063 0.0543 -1.0000 -1.0000 0531627 1599800743.60 151.5034 60.0004 32.0000 1.9697 1.9711 401.3801 401.7268 0.0541 -1.0000 -1.0000 0531689 1599800743.70 151.5034 60.0004 32.0000 1.9701 1.9715 401.4182 401.7650 0.0543 -1.0000 -1.0000 0531767 1599800743.80 151.5034 60.0004 32.0000 1.9698 1.9712 401.5084 401.8541 0.0540 -1.0000 -1.0000 0531830 1599800743.90 151.5034 60.0004 32.0000 1.9693 1.9707 401.3497 401.6966 0.0542 -1.0000 -1.0000 0531892 1599800744.00 151.5034 60.0004 32.0000 1.9698 1.9712 401.3746 401.7210 0.0542 -1.0000 -1.0000 0532002 1599800744.10 151.5034 60.0004 32.0000 1.9692 1.9706 401.4106 401.7565 0.0541 -1.0000 -1.0000 0532064 1599800744.20 151.5130 60.0004 32.0000 1.9698 1.9712 401.3780 401.7251 0.0543 -1.0000 -1.0000 0532127 1599800744.30 151.5136 60.0004 32.0000 1.9701 1.9715 401.3318 401.6786 0.0542 -1.0000 -1.0000 0532189 1599800744.40 151.5136 60.0004 32.0000 1.9704 1.9718 401.3451 401.6925 0.0543 -1.0000 -1.0000 0532267 1599800744.50 151.5136 60.0004 32.0000 1.9709 1.9723 401.3770 401.7236 0.0541 -1.0000 -1.0000 0532502 1599800744.60 151.5136 60.0004 32.0000 1.9697 1.9711 401.4378 401.7848 0.0542 -1.0000 -1.0000 0532580 1599800744.70 151.5136 60.0004 32.0000 1.9704 1.9718 401.3917 401.7390 0.0543 -1.0000 -1.0000 0532642 1599800744.80 151.4501 60.0005 32.0000 1.9698 1.9712 401.3976 401.7444 0.0542 -1.0000 -1.0000 0532705 1599800744.90 151.4501 60.0005 32.0000 1.9696 1.9710 401.3802 401.7272 0.0542 -1.0000 -1.0000 0532783 1599800745.00 151.4501 60.0005 32.0000 1.9690 1.9704 401.3695 401.7156 0.0541 -1.0000 -1.0000 0533361 1599800745.10 151.4501 60.0005 32.0000 1.9697 1.9711 401.4011 401.7473 0.0541 -1.0000 -1.0000 0533423 1599800745.20 151.4501 60.0005 32.0000 1.9698 1.9712 401.3079 401.6548 0.0542 -1.0000 -1.0000 0533501 1599800745.30 151.4501 60.0005 32.0000 1.9703 1.9717 401.3451 401.6915 0.0541 -1.0000 -1.0000 0533564 1599800745.40 151.4493 60.0005 32.0000 1.9699 1.9713 401.3397 401.6858 0.0541 -1.0000 -1.0000 0533626 1599800745.50 151.4481 60.0005 32.0000 1.9695 1.9709 401.3584 401.7056 0.0543 -1.0000 -1.0000 0533705 1599800745.60 151.4481 60.0005 32.0000 1.9686 1.9700 401.3276 401.6740 0.0541 -1.0000 -1.0000 0533767 1599800745.70 151.4481 60.0005 32.0000 1.9693 1.9707 401.3658 401.7128 0.0543 -1.0000 -1.0000 0533845 1599800745.80 151.4481 60.0005 32.0000 1.9699 1.9713 401.3293 401.6770 0.0543 -1.0000 -1.0000 0533908 1599800745.90 151.4481 60.0005 32.0000 1.9702 1.9716 401.3471 401.6938 0.0542 -1.0000 -1.0000 0533970 1599800746.00 151.4825 60.0005 32.0000 1.9699 1.9713 401.4204 401.7665 0.0541 -1.0000 -1.0000 0534048 1599800746.10 151.4825 60.0005 32.0000 1.9704 1.9718 401.3814 401.7281 0.0541 -1.0000 -1.0000 0534111 1599800746.20 151.4825 60.0005 32.0000 1.9697 1.9711 401.3192 401.6656 0.0542 -1.0000 -1.0000 0534173 1599800746.30 151.4825 60.0005 32.0000 1.9695 1.9709 401.3877 401.7342 0.0542 -1.0000 -1.0000 0534251 1599800746.40 151.4825 60.0005 32.0000 1.9698 1.9712 401.3414 401.6882 0.0542 -1.0000 -1.0000 0534314 1599800746.50 151.4825 60.0005 32.0000 1.9700 1.9714 401.4238 401.7710 0.0543 -1.0000 -1.0000 0534361 1599800746.60 151.5218 60.0005 32.0000 1.9702 1.9716 401.3456 401.6919 0.0542 -1.0000 -1.0000 0534439 1599800746.70 151.5430 60.0005 32.0000 1.9704 1.9718 401.3967 401.7434 0.0542 -1.0000 -1.0000 0534501 1599800746.80 151.5430 60.0005 32.0000 1.9702 1.9716 401.3503 401.6964 0.0541 -1.0000 -1.0000 0534564 1599800746.90 151.5430 60.0005 32.0000 1.9702 1.9716 401.4324 401.7789 0.0542 -1.0000 -1.0000 0534642 1599800747.00 151.5430 60.0005 32.0000 1.9703 1.9717 401.4162 401.7631 0.0542 -1.0000 -1.0000 0534704 1599800747.10 151.5430 60.0005 32.0000 1.9701 1.9715 401.4450 401.7910 0.0540 -1.0000 -1.0000 0534814 1599800747.20 151.5430 60.0005 32.0000 1.9701 1.9715 401.3510 401.6969 0.0542 -1.0000 -1.0000 0534892 1599800747.30 151.5430 60.0005 32.0000 1.9701 1.9715 401.4077 401.7546 0.0541 -1.0000 -1.0000 0534954 1599800747.40 151.5430 60.0005 32.0000 1.9701 1.9715 401.4095 401.7555 0.0541 -1.0000 -1.0000 0535016 1599800747.50 151.5430 60.0005 32.0000 1.9703 1.9717 401.3466 401.6940 0.0543 -1.0000 -1.0000 0535079 1599800747.60 151.5430 60.0005 32.0000 1.9698 1.9712 401.4048 401.7521 0.0543 -1.0000 -1.0000 0535142 1599800747.70 151.5573 60.0005 32.0000 1.9693 1.9707 401.3849 401.7315 0.0542 -1.0000 -1.0000 0535220 1599800747.80 151.5573 60.0005 32.0000 1.9699 1.9713 401.3803 401.7279 0.0543 -1.0000 -1.0000 0535329 1599800747.90 151.5573 60.0005 32.0000 1.9702 1.9716 401.3989 401.7457 0.0542 -1.0000 -1.0000 0535392 1599800748.00 151.5573 60.0005 32.0000 1.9701 1.9715 401.4443 401.7905 0.0542 -1.0000 -1.0000 0535470 1599800748.10 151.5573 60.0005 32.0000 1.9699 1.9713 401.4084 401.7555 0.0542 -1.0000 -1.0000 0535782 1599800748.20 151.5550 60.0005 32.0000 1.9698 1.9712 401.3847 401.7315 0.0542 -1.0000 -1.0000 0535860 1599800748.30 151.5437 60.0005 32.0000 1.9700 1.9714 401.3503 401.6967 0.0541 -1.0000 -1.0000 0535938 1599800748.40 151.5437 60.0005 32.0000 1.9699 1.9713 401.3451 401.6912 0.0541 -1.0000 -1.0000 0536001 1599800748.50 151.5437 60.0005 32.0000 1.9704 1.9718 401.3881 401.7340 0.0541 -1.0000 -1.0000 0536063 1599800748.60 151.5437 60.0005 32.0000 1.9694 1.9708 401.4373 401.7835 0.0541 -1.0000 -1.0000 0536126 1599800748.70 151.5437 60.0005 32.0000 1.9688 1.9702 401.4178 401.7636 0.0540 -1.0000 -1.0000 0536188 1599800748.80 151.4679 60.0005 32.0000 1.9696 1.9710 401.4201 401.7668 0.0542 -1.0000 -1.0000 0536251 1599800748.90 151.4679 60.0005 32.0000 1.9695 1.9709 401.4102 401.7573 0.0542 -1.0000 -1.0000 0536329 1599800749.00 151.4679 60.0005 32.0000 1.9695 1.9709 401.3628 401.7089 0.0541 -1.0000 -1.0000 0536391 1599800749.10 151.4679 60.0005 32.0000 1.9697 1.9711 401.3667 401.7129 0.0542 -1.0000 -1.0000 0537016 1599800749.20 151.4679 60.0005 32.0000 1.9696 1.9710 401.4111 401.7583 0.0543 -1.0000 -1.0000 0537094 1599800749.30 151.4895 60.0005 32.0000 1.9699 1.9713 401.3446 401.6913 0.0541 -1.0000 -1.0000 0537157 1599800749.40 151.5108 60.0005 32.0000 1.9702 1.9716 401.4054 401.7521 0.0542 -1.0000 -1.0000 0537219 1599800749.50 151.5108 60.0005 32.0000 1.9695 1.9709 401.3828 401.7301 0.0543 -1.0000 -1.0000 0537298 1599800749.60 151.5108 60.0005 32.0000 1.9701 1.9715 401.4172 401.7646 0.0543 -1.0000 -1.0000 0537360 1599800749.70 151.5108 60.0005 32.0000 1.9695 1.9709 401.3593 401.7056 0.0541 -1.0000 -1.0000 0537422 1599800749.80 151.5108 60.0005 32.0000 1.9693 1.9707 401.3895 401.7359 0.0542 -1.0000 -1.0000 0537485 1599800749.90 151.4768 60.0003 32.0000 1.9695 1.9709 401.3526 401.6988 0.0541 -1.0000 -1.0000 0537563 1599800750.00 151.4768 60.0003 32.0000 1.9702 1.9716 401.3305 401.6767 0.0542 -1.0000 -1.0000 0537625 1599800750.10 151.4768 60.0003 32.0000 1.9704 1.9718 401.4183 401.7657 0.0543 -1.0000 -1.0000 0537813 1599800750.20 151.4768 60.0003 32.0000 1.9692 1.9706 401.3410 401.6879 0.0542 -1.0000 -1.0000 0537875 1599800750.30 151.4768 60.0003 32.0000 1.9695 1.9709 401.3976 401.7452 0.0543 -1.0000 -1.0000 0537938 1599800750.40 151.4536 60.0003 32.0000 1.9696 1.9710 401.3711 401.7181 0.0542 -1.0000 -1.0000 0538000 1599800750.50 151.4536 60.0003 32.0000 1.9694 1.9708 401.4073 401.7532 0.0540 -1.0000 -1.0000 0538063 1599800750.60 151.4536 60.0003 32.0000 1.9700 1.9714 401.3403 401.6871 0.0543 -1.0000 -1.0000 0538313 1599800750.70 151.4536 60.0003 32.0000 1.9693 1.9707 401.3655 401.7128 0.0543 -1.0000 -1.0000 0538375 1599800750.80 151.4536 60.0003 32.0000 1.9691 1.9705 401.3122 401.6594 0.0543 -1.0000 -1.0000 0538438 1599800750.90 151.4536 60.0003 32.0000 1.9690 1.9704 401.3152 401.6616 0.0542 -1.0000 -1.0000 0538500 1599800751.00 151.4711 60.0003 32.0000 1.9695 1.9709 401.3634 401.7108 0.0544 -1.0000 -1.0000 0538563 1599800751.10 151.4711 60.0003 32.0000 1.9696 1.9710 401.4262 401.7738 0.0543 -1.0000 -1.0000 0538844 1599800751.20 151.4711 60.0003 32.0000 1.9698 1.9712 401.3901 401.7372 0.0542 -1.0000 -1.0000 0538922 1599800751.30 151.4711 60.0003 32.0000 1.9699 1.9713 401.3143 401.6605 0.0542 -1.0000 -1.0000 0538984 1599800751.40 151.4711 60.0003 32.0000 1.9696 1.9710 401.3602 401.7071 0.0542 -1.0000 -1.0000 0539047 1599800751.50 151.4781 60.0003 32.0000 1.9702 1.9716 401.3894 401.7361 0.0542 -1.0000 -1.0000 0539125 1599800751.60 151.4865 60.0003 32.0000 1.9704 1.9718 401.3970 401.7441 0.0543 -1.0000 -1.0000 0539187 1599800751.70 151.4865 60.0003 32.0000 1.9703 1.9717 401.4343 401.7820 0.0543 -1.0000 -1.0000 0539360 1599800751.80 151.4865 60.0003 32.0000 1.9695 1.9709 401.3903 401.7378 0.0543 -1.0000 -1.0000 0539422 1599800751.90 151.4865 60.0003 32.0000 1.9696 1.9710 401.4001 401.7476 0.0543 -1.0000 -1.0000 0539484 1599800752.00 151.4865 60.0003 32.0000 1.9698 1.9712 401.3258 401.6729 0.0543 -1.0000 -1.0000 0539562 1599800752.10 151.4647 60.0003 32.0000 1.9699 1.9713 401.3580 401.7052 0.0543 -1.0000 -1.0000 0539625 1599800752.20 151.4647 60.0003 32.0000 1.9702 1.9716 401.4127 401.7592 0.0541 -1.0000 -1.0000 0540000 1599800752.30 151.4647 60.0003 32.0000 1.9703 1.9717 401.3703 401.7174 0.0543 -1.0000 -1.0000 0540078 1599800752.40 151.4647 60.0003 32.0000 1.9694 1.9708 401.3141 401.6610 0.0542 -1.0000 -1.0000 0540141 1599800752.50 151.4647 60.0003 32.0000 1.9699 1.9713 401.3099 401.6568 0.0543 -1.0000 -1.0000 0540203 1599800752.60 151.4809 60.0003 32.0000 1.9698 1.9712 401.3841 401.7309 0.0542 -1.0000 -1.0000 0540281 1599800752.70 151.4809 60.0003 32.0000 1.9701 1.9715 401.3433 401.6899 0.0542 -1.0000 -1.0000 0540515 1599800752.80 151.4809 60.0003 32.0000 1.9696 1.9710 401.4146 401.7618 0.0544 -1.0000 -1.0000 0540578 1599800752.90 151.4809 60.0003 32.0000 1.9696 1.9710 401.3520 401.6998 0.0543 -1.0000 -1.0000 0540640 1599800753.00 151.4809 60.0003 32.0000 1.9693 1.9708 401.2952 401.6421 0.0543 -1.0000 -1.0000 0540703 1599800753.10 151.4846 60.0003 32.0000 1.9701 1.9715 401.2981 401.6454 0.0543 -1.0000 -1.0000 0540765 1599800753.20 151.5004 60.0003 32.0000 1.9702 1.9716 401.4016 401.7496 0.0544 -1.0000 -1.0000 0541000 1599800753.30 151.5004 60.0003 32.0000 1.9694 1.9708 401.4213 401.7697 0.0544 -1.0000 -1.0000 0541062 1599800753.40 151.5004 60.0003 32.0000 1.9700 1.9714 401.4010 401.7482 0.0543 -1.0000 -1.0000 0541125 1599800753.50 151.5004 60.0003 32.0000 1.9699 1.9713 401.3950 401.7414 0.0542 -1.0000 -1.0000 0541203 1599800753.60 151.5004 60.0003 32.0000 1.9698 1.9712 401.3554 401.7031 0.0543 -1.0000 -1.0000 0541265 1599800753.70 151.4793 60.0003 32.0000 1.9701 1.9715 401.4291 401.7770 0.0544 -1.0000 -1.0000 0542562 1599800753.80 151.4793 60.0003 32.0000 1.9698 1.9712 401.4016 401.7485 0.0542 -1.0000 -1.0000 0542640 1599800753.90 151.4793 60.0003 32.0000 1.9692 1.9706 401.3302 401.6766 0.0542 -1.0000 -1.0000 0542687 1599800754.00 151.4793 60.0003 32.0000 1.9691 1.9705 401.3332 401.6795 0.0541 -1.0000 -1.0000 0542765 1599800754.10 151.4793 60.0003 32.0000 1.9700 1.9714 401.4782 401.8251 0.0542 -1.0000 -1.0000 0542827 1599800754.20 151.4849 60.0003 32.0000 1.9699 1.9713 401.3335 401.6801 0.0542 -1.0000 -1.0000 0542890 1599800754.30 151.4993 60.0003 32.0000 1.9697 1.9711 401.3262 401.6736 0.0543 -1.0000 -1.0000 0542968 1599800754.40 151.4993 60.0003 32.0000 1.9700 1.9714 401.2622 401.6089 0.0542 -1.0000 -1.0000 0543030 1599800754.50 151.4993 60.0003 32.0000 1.9698 1.9712 401.3340 401.6809 0.0542 -1.0000 -1.0000 0543093 1599800754.60 151.4993 60.0003 32.0000 1.9697 1.9711 401.3158 401.6632 0.0544 -1.0000 -1.0000 0543156 1599800754.70 151.4993 60.0003 32.0000 1.9696 1.9711 401.2998 401.6475 0.0543 -1.0000 -1.0000 0543218 1599800754.80 151.4796 60.0010 32.0000 1.9703 1.9717 401.3184 401.6655 0.0543 -1.0000 -1.0000 0543296 1599800754.90 151.4796 60.0010 32.0000 1.9694 1.9708 401.2948 401.6419 0.0543 -1.0000 -1.0000 0543359 1599800755.00 151.4796 60.0010 32.0000 1.9693 1.9708 401.3627 401.7103 0.0543 -1.0000 -1.0000 0543437 1599800755.10 151.4796 60.0010 32.0000 1.9694 1.9708 401.3323 401.6791 0.0542 -1.0000 -1.0000 0543499 1599800755.20 151.4796 60.0010 32.0000 1.9696 1.9710 401.3858 401.7327 0.0543 -1.0000 -1.0000 0543577 1599800755.30 151.4796 60.0010 32.0000 1.9697 1.9712 401.2989 401.6463 0.0543 -1.0000 -1.0000 0543640 1599800755.40 151.5365 60.0010 32.0000 1.9697 1.9711 401.3258 401.6727 0.0542 -1.0000 -1.0000 0543702 1599800755.50 151.5365 60.0010 32.0000 1.9692 1.9706 401.2919 401.6401 0.0544 -1.0000 -1.0000 0543796 1599800755.60 151.5365 60.0010 32.0000 1.9706 1.9720 401.3029 401.6505 0.0544 -1.0000 -1.0000 0543858 1599800755.70 151.5365 60.0010 32.0000 1.9697 1.9711 401.3187 401.6664 0.0543 -1.0000 -1.0000 0543921 1599800755.80 151.5365 60.0010 32.0000 1.9697 1.9711 401.3281 401.6757 0.0543 -1.0000 -1.0000 0543983 1599800755.90 151.5365 60.0010 32.0000 1.9694 1.9708 401.3835 401.7308 0.0543 -1.0000 -1.0000 0544062 1599800756.00 151.5365 60.0010 32.0000 1.9699 1.9713 401.3683 401.7166 0.0545 -1.0000 -1.0000 0544124 1599800756.10 151.5365 60.0010 32.0000 1.9700 1.9714 401.3362 401.6838 0.0543 -1.0000 -1.0000 0544186 1599800756.20 151.5365 60.0010 32.0000 1.9696 1.9710 401.3078 401.6550 0.0542 -1.0000 -1.0000 0544249 1599800756.30 151.5365 60.0010 32.0000 1.9699 1.9713 401.3363 401.6840 0.0544 -1.0000 -1.0000 0544327 1599800756.40 151.5365 60.0010 32.0000 1.9700 1.9714 401.3816 401.7290 0.0543 -1.0000 -1.0000 0544390 1599800756.50 151.5365 60.0010 32.0000 1.9704 1.9718 401.3418 401.6897 0.0544 -1.0000 -1.0000 0544452 1599800756.60 151.5170 60.0010 32.0000 1.9702 1.9716 401.3372 401.6832 0.0541 -1.0000 -1.0000 0544530 1599800756.70 151.5170 60.0010 32.0000 1.9699 1.9713 401.3952 401.7430 0.0544 -1.0000 -1.0000 0544593 1599800756.80 151.5170 60.0010 32.0000 1.9704 1.9718 401.3895 401.7379 0.0545 -1.0000 -1.0000 0544655 1599800756.90 151.5170 60.0010 32.0000 1.9704 1.9718 401.3886 401.7357 0.0542 -1.0000 -1.0000 0544733 1599800757.00 151.5170 60.0010 32.0000 1.9703 1.9717 401.3135 401.6616 0.0544 -1.0000 -1.0000 0544796 1599800757.10 151.5170 60.0010 32.0000 1.9699 1.9713 401.3494 401.6967 0.0543 -1.0000 -1.0000 0544858 1599800757.20 151.5170 60.0010 32.0000 1.9690 1.9704 401.3377 401.6847 0.0542 -1.0000 -1.0000 0544936 1599800757.30 151.5170 60.0010 32.0000 1.9701 1.9715 401.2985 401.6460 0.0544 -1.0000 -1.0000 0544983 1599800757.40 151.5170 60.0010 32.0000 1.9703 1.9717 401.3205 401.6678 0.0543 -1.0000 -1.0000 0545061 1599800757.50 151.5170 60.0010 32.0000 1.9698 1.9712 401.3311 401.6786 0.0544 -1.0000 -1.0000 0545124 1599800757.60 151.5192 60.0010 32.0000 1.9704 1.9718 401.3229 401.6712 0.0545 -1.0000 -1.0000 0545186 1599800757.70 151.5223 60.0010 32.0000 1.9703 1.9717 401.3968 401.7445 0.0543 -1.0000 -1.0000 0545264 1599800757.80 151.5223 60.0010 32.0000 1.9707 1.9721 401.3787 401.7253 0.0542 -1.0000 -1.0000 0545780 1599800757.90 151.5223 60.0010 32.0000 1.9710 1.9724 401.3512 401.6985 0.0543 -1.0000 -1.0000 0545858 1599800758.00 151.5223 60.0010 32.0000 1.9699 1.9713 401.3262 401.6737 0.0543 -1.0000 -1.0000 0545920 1599800758.10 151.5223 60.0010 32.0000 1.9698 1.9712 401.3326 401.6797 0.0543 -1.0000 -1.0000 0545983 1599800758.20 151.5164 60.0010 32.0000 1.9695 1.9709 401.2938 401.6409 0.0543 -1.0000 -1.0000 0546045 1599800758.30 151.5164 60.0010 32.0000 1.9702 1.9716 401.3232 401.6700 0.0542 -1.0000 -1.0000 0546124 1599800758.40 151.5164 60.0010 32.0000 1.9700 1.9714 401.2052 401.5526 0.0543 -1.0000 -1.0000 0546186 1599800758.50 151.5164 60.0010 32.0000 1.9702 1.9716 401.3131 401.6605 0.0542 -1.0000 -1.0000 0546249 1599800758.60 151.5164 60.0010 32.0000 1.9698 1.9712 401.3592 401.7063 0.0543 -1.0000 -1.0000 0546326 1599800758.70 151.4949 60.0010 32.0000 1.9691 1.9705 401.2711 401.6184 0.0543 -1.0000 -1.0000 0546373 1599800758.80 151.4934 60.0010 32.0000 1.9697 1.9711 401.3106 401.6575 0.0542 -1.0000 -1.0000 0546436 1599800758.90 151.4934 60.0010 32.0000 1.9700 1.9714 401.3697 401.7172 0.0544 -1.0000 -1.0000 0546514 1599800759.00 151.4934 60.0010 32.0000 1.9702 1.9716 401.2593 401.6073 0.0544 -1.0000 -1.0000 0546576 1599800759.10 151.4934 60.0010 32.0000 1.9697 1.9711 401.2631 401.6104 0.0543 -1.0000 -1.0000 0546639 1599800759.20 151.4921 60.0010 32.0000 1.9696 1.9710 401.2592 401.6074 0.0544 -1.0000 -1.0000 0546717 1599800759.30 151.4720 60.0010 32.0000 1.9695 1.9709 401.3131 401.6604 0.0543 -1.0000 -1.0000 0546779 1599800759.40 151.4720 60.0010 32.0000 1.9697 1.9711 401.3278 401.6752 0.0543 -1.0000 -1.0000 0547045 1599800759.50 151.4720 60.0010 32.0000 1.9695 1.9709 401.2357 401.5825 0.0542 -1.0000 -1.0000 0547123 1599800759.60 151.4720 60.0010 32.0000 1.9697 1.9711 401.3560 401.7033 0.0543 -1.0000 -1.0000 0547186 1599800759.70 151.4720 60.0010 32.0000 1.9696 1.9710 401.3741 401.7212 0.0542 -1.0000 -1.0000 0547295 1599800759.80 151.5010 60.0009 32.0000 1.9692 1.9706 401.3429 401.6894 0.0542 -1.0000 -1.0000 0547358 1599800759.90 151.5010 60.0009 32.0000 1.9703 1.9717 401.4070 401.7547 0.0544 -1.0000 -1.0000 0547529 1599800760.00 151.5010 60.0009 32.0000 1.9703 1.9717 401.3829 401.7308 0.0544 -1.0000 -1.0000 0547592 1599800760.10 151.5010 60.0009 32.0000 1.9697 1.9711 401.3756 401.7227 0.0543 -1.0000 -1.0000 0547654 1599800760.20 151.5010 60.0009 32.0000 1.9698 1.9712 401.3423 401.6899 0.0544 -1.0000 -1.0000 0547732 1599800760.30 151.5010 60.0009 32.0000 1.9694 1.9708 401.3920 401.7415 0.0546 -1.0000 -1.0000 0547795 1599800760.40 151.5010 60.0009 32.0000 1.9695 1.9709 401.3473 401.6951 0.0544 -1.0000 -1.0000 0547858 1599800760.50 151.5010 60.0009 32.0000 1.9701 1.9715 401.3525 401.7002 0.0543 -1.0000 -1.0000 0547936 1599800760.60 151.4638 60.0009 32.0000 1.9697 1.9711 401.3670 401.7144 0.0543 -1.0000 -1.0000 0547998 1599800760.70 151.4638 60.0009 32.0000 1.9694 1.9709 401.3276 401.6751 0.0543 -1.0000 -1.0000 0548061 1599800760.80 151.4638 60.0009 32.0000 1.9701 1.9715 401.2912 401.6384 0.0542 -1.0000 -1.0000 0548123 1599800760.90 151.4638 60.0009 32.0000 1.9694 1.9708 401.2536 401.6008 0.0543 -1.0000 -1.0000 0548561 1599800761.00 151.4638 60.0009 32.0000 1.9699 1.9713 401.3781 401.7257 0.0544 -1.0000 -1.0000 0548623 1599800761.10 151.4705 60.0009 32.0000 1.9698 1.9712 401.3988 401.7471 0.0544 -1.0000 -1.0000 0548685 1599800761.20 151.4705 60.0009 32.0000 1.9701 1.9715 401.3106 401.6591 0.0545 -1.0000 -1.0000 0548764 1599800761.30 151.4705 60.0009 32.0000 1.9694 1.9708 401.3533 401.7012 0.0543 -1.0000 -1.0000 0548826 1599800761.40 151.4705 60.0009 32.0000 1.9698 1.9712 401.3329 401.6806 0.0544 -1.0000 -1.0000 0549310 1599800761.50 151.4705 60.0009 32.0000 1.9703 1.9717 401.2187 401.5662 0.0543 -1.0000 -1.0000 0549373 1599800761.60 151.4705 60.0009 32.0000 1.9699 1.9713 401.2801 401.6276 0.0543 -1.0000 -1.0000 0549435 1599800761.70 151.4875 60.0009 32.0000 1.9698 1.9712 401.3273 401.6749 0.0543 -1.0000 -1.0000 0549513 1599800761.80 151.4881 60.0009 32.0000 1.9697 1.9711 401.2873 401.6355 0.0544 -1.0000 -1.0000 0549576 1599800761.90 151.4881 60.0009 32.0000 1.9703 1.9717 401.2820 401.6287 0.0542 -1.0000 -1.0000 0549763 1599800762.00 151.4881 60.0009 32.0000 1.9694 1.9708 401.3896 401.7377 0.0545 -1.0000 -1.0000 0549826 1599800762.10 151.4881 60.0009 32.0000 1.9697 1.9711 401.3476 401.6957 0.0544 -1.0000 -1.0000 0549888 1599800762.20 151.4881 60.0009 32.0000 1.9698 1.9712 401.3570 401.7052 0.0545 -1.0000 -1.0000 0549951 1599800762.30 151.5439 60.0009 32.0000 1.9694 1.9708 401.4100 401.7577 0.0543 -1.0000 -1.0000 0550029 1599800762.40 151.5439 60.0009 32.0000 1.9702 1.9716 401.3702 401.7176 0.0542 -1.0000 -1.0000 0550091 1599800762.50 151.5439 60.0009 32.0000 1.9705 1.9719 401.3375 401.6842 0.0543 -1.0000 -1.0000 0550154 1599800762.60 151.5439 60.0009 32.0000 1.9704 1.9718 401.2761 401.6229 0.0543 -1.0000 -1.0000 0550232 1599800762.70 151.5439 60.0009 32.0000 1.9699 1.9713 401.3548 401.7038 0.0544 -1.0000 -1.0000 0550294 1599800762.80 151.5515 60.0009 32.0000 1.9697 1.9711 401.3584 401.7055 0.0543 -1.0000 -1.0000 0550357 1599800762.90 151.5518 60.0009 32.0000 1.9696 1.9710 401.3816 401.7292 0.0543 -1.0000 -1.0000 0550841 1599800763.00 151.5518 60.0009 32.0000 1.9699 1.9713 401.3622 401.7096 0.0544 -1.0000 -1.0000 0550904 1599800763.10 151.5518 60.0009 32.0000 1.9701 1.9715 401.3902 401.7385 0.0544 -1.0000 -1.0000 0550966 1599800763.20 151.5518 60.0009 32.0000 1.9699 1.9713 401.3421 401.6897 0.0543 -1.0000 -1.0000 0551044 1599800763.30 151.5518 60.0009 32.0000 1.9701 1.9715 401.3818 401.7297 0.0544 -1.0000 -1.0000 0551107 1599800763.40 151.5026 60.0009 32.0000 1.9700 1.9714 401.3848 401.7326 0.0543 -1.0000 -1.0000 0551169 1599800763.50 151.5026 60.0009 32.0000 1.9692 1.9706 401.3460 401.6940 0.0544 -1.0000 -1.0000 0551341 1599800763.60 151.5026 60.0009 32.0000 1.9701 1.9715 401.4013 401.7491 0.0543 -1.0000 -1.0000 0551404 1599800763.70 151.5026 60.0009 32.0000 1.9694 1.9708 401.3358 401.6833 0.0543 -1.0000 -1.0000 0551481 1599800763.80 151.5026 60.0009 32.0000 1.9700 1.9714 401.3854 401.7332 0.0544 -1.0000 -1.0000 0551544 1599800763.90 151.5026 60.0009 32.0000 1.9694 1.9708 401.3841 401.7323 0.0543 -1.0000 -1.0000 0551607 1599800764.00 151.5284 60.0009 32.0000 1.9707 1.9721 401.3392 401.6853 0.0541 -1.0000 -1.0000 0551841 1599800764.10 151.5455 60.0009 32.0000 1.9706 1.9720 401.4018 401.7493 0.0543 -1.0000 -1.0000 0551903 1599800764.20 151.5455 60.0009 32.0000 1.9703 1.9717 401.3807 401.7280 0.0543 -1.0000 -1.0000 0551966 1599800764.30 151.5455 60.0009 32.0000 1.9700 1.9714 401.4361 401.7838 0.0544 -1.0000 -1.0000 0552044 1599800764.40 151.5455 60.0009 32.0000 1.9704 1.9718 401.3711 401.7193 0.0544 -1.0000 -1.0000 0552107 1599800764.50 151.5455 60.0009 32.0000 1.9700 1.9714 401.3908 401.7386 0.0543 -1.0000 -1.0000 0552341 1599800764.60 151.5268 60.0010 32.0000 1.9698 1.9712 401.4812 401.8290 0.0543 -1.0000 -1.0000 0552403 1599800764.70 151.5268 60.0010 32.0000 1.9693 1.9707 401.3558 401.7038 0.0544 -1.0000 -1.0000 0552466 1599800764.80 151.5268 60.0010 32.0000 1.9703 1.9717 401.3649 401.7129 0.0544 -1.0000 -1.0000 0552544 1599800764.90 151.5268 60.0010 32.0000 1.9707 1.9721 401.3151 401.6631 0.0544 -1.0000 -1.0000 0552622 1599800765.00 151.5268 60.0010 32.0000 1.9700 1.9714 401.3256 401.6734 0.0544 -1.0000 -1.0000 0552841 1599800765.10 151.4925 60.0010 32.0000 1.9700 1.9714 401.3429 401.6912 0.0545 -1.0000 -1.0000 0552903 1599800765.20 151.4925 60.0010 32.0000 1.9701 1.9715 401.3528 401.7013 0.0544 -1.0000 -1.0000 0552981 1599800765.30 151.4925 60.0010 32.0000 1.9692 1.9706 401.4192 401.7672 0.0544 -1.0000 -1.0000 0553044 1599800765.40 151.4925 60.0010 32.0000 1.9695 1.9709 401.3447 401.6927 0.0544 -1.0000 -1.0000 0553106 1599800765.50 151.4925 60.0010 32.0000 1.9704 1.9718 401.3490 401.6976 0.0545 -1.0000 -1.0000 0553184 1599800765.60 151.4925 60.0010 32.0000 1.9698 1.9712 401.3970 401.7457 0.0545 -1.0000 -1.0000 0553247 1599800765.70 151.5112 60.0010 32.0000 1.9699 1.9713 401.3795 401.7275 0.0544 -1.0000 -1.0000 0553325 1599800765.80 151.5112 60.0010 32.0000 1.9694 1.9708 401.3810 401.7285 0.0543 -1.0000 -1.0000 0553387 1599800765.90 151.5112 60.0010 32.0000 1.9697 1.9711 401.4520 401.8000 0.0544 -1.0000 -1.0000 0553450 1599800766.00 151.5112 60.0010 32.0000 1.9696 1.9710 401.3075 401.6548 0.0544 -1.0000 -1.0000 0553512 1599800766.10 151.5112 60.0010 32.0000 1.9697 1.9711 401.3292 401.6780 0.0546 -1.0000 -1.0000 0554371 1599800766.20 151.5100 60.0010 32.0000 1.9697 1.9711 401.3511 401.6991 0.0543 -1.0000 -1.0000 0554434 1599800766.30 151.4669 60.0010 32.0000 1.9697 1.9711 401.3413 401.6891 0.0544 -1.0000 -1.0000 0554512 1599800766.40 151.4669 60.0010 32.0000 1.9706 1.9721 401.3083 401.6559 0.0544 -1.0000 -1.0000 0554574 1599800766.50 151.4669 60.0010 32.0000 1.9698 1.9712 401.3233 401.6713 0.0544 -1.0000 -1.0000 0554637 1599800766.60 151.4669 60.0010 32.0000 1.9690 1.9704 401.2573 401.6055 0.0545 -1.0000 -1.0000 0554700 1599800766.70 151.4669 60.0010 32.0000 1.9700 1.9714 401.2955 401.6443 0.0545 -1.0000 -1.0000 0554777 1599800766.80 151.4896 60.0010 32.0000 1.9697 1.9711 401.3972 401.7460 0.0545 -1.0000 -1.0000 0554840 1599800766.90 151.4896 60.0010 32.0000 1.9703 1.9717 401.3697 401.7176 0.0544 -1.0000 -1.0000 0554903 1599800767.00 151.4896 60.0010 32.0000 1.9702 1.9716 401.3736 401.7220 0.0544 -1.0000 -1.0000 0554965 1599800767.10 151.4896 60.0010 32.0000 1.9692 1.9706 401.3693 401.7169 0.0544 -1.0000 -1.0000 0555043 1599800767.20 151.4896 60.0010 32.0000 1.9702 1.9716 401.3370 401.6856 0.0545 -1.0000 -1.0000 0555121 1599800767.30 151.4906 60.0010 32.0000 1.9695 1.9709 401.3490 401.6973 0.0544 -1.0000 -1.0000 0555184 1599800767.40 151.4976 60.0010 32.0000 1.9700 1.9714 401.3139 401.6619 0.0544 -1.0000 -1.0000 0555262 1599800767.50 151.4976 60.0010 32.0000 1.9700 1.9714 401.4043 401.7526 0.0544 -1.0000 -1.0000 0555403 1599800767.60 151.4976 60.0010 32.0000 1.9699 1.9713 401.4190 401.7672 0.0544 -1.0000 -1.0000 0555574 1599800767.70 151.4976 60.0010 32.0000 1.9700 1.9714 401.4110 401.7584 0.0544 -1.0000 -1.0000 0555637 1599800767.80 151.4976 60.0010 32.0000 1.9697 1.9712 401.3977 401.7465 0.0545 -1.0000 -1.0000 0555699 1599800767.90 151.4976 60.0010 32.0000 1.9698 1.9712 401.3575 401.7055 0.0544 -1.0000 -1.0000 0555762 1599800768.00 151.4976 60.0010 32.0000 1.9701 1.9715 401.3356 401.6834 0.0544 -1.0000 -1.0000 0555840 1599800768.10 151.4976 60.0010 32.0000 1.9697 1.9711 401.2663 401.6138 0.0543 -1.0000 -1.0000 0556340 1599800768.20 151.4976 60.0010 32.0000 1.9699 1.9713 401.3883 401.7360 0.0544 -1.0000 -1.0000 0556402 1599800768.30 151.4976 60.0010 32.0000 1.9694 1.9708 401.2961 401.6443 0.0544 -1.0000 -1.0000 0556465 1599800768.40 151.5066 60.0010 32.0000 1.9700 1.9714 401.4049 401.7532 0.0544 -1.0000 -1.0000 0556527 1599800768.50 151.5087 60.0010 32.0000 1.9695 1.9709 401.4276 401.7760 0.0545 -1.0000 -1.0000 0556590 1599800768.60 151.5087 60.0010 32.0000 1.9702 1.9716 401.3323 401.6805 0.0544 -1.0000 -1.0000 0556668 1599800768.70 151.5087 60.0010 32.0000 1.9700 1.9714 401.3569 401.7050 0.0544 -1.0000 -1.0000 0557340 1599800768.80 151.5087 60.0010 32.0000 1.9702 1.9716 401.3617 401.7108 0.0545 -1.0000 -1.0000 0557402 1599800768.90 151.5087 60.0010 32.0000 1.9706 1.9721 401.3471 401.6955 0.0545 -1.0000 -1.0000 0557464 1599800769.00 151.5515 60.0010 32.0000 1.9701 1.9715 401.3282 401.6766 0.0544 -1.0000 -1.0000 0557543 1599800769.10 151.5515 60.0010 32.0000 1.9702 1.9716 401.4098 401.7581 0.0545 -1.0000 -1.0000 0557590 1599800769.20 151.5515 60.0010 32.0000 1.9703 1.9717 401.4227 401.7711 0.0544 -1.0000 -1.0000 0557667 1599800769.30 151.5515 60.0010 32.0000 1.9705 1.9719 401.3715 401.7204 0.0545 -1.0000 -1.0000 0557730 1599800769.40 151.5515 60.0010 32.0000 1.9699 1.9713 401.3497 401.6979 0.0545 -1.0000 -1.0000 0557793 1599800769.50 151.5515 60.0010 32.0000 1.9697 1.9711 401.3719 401.7194 0.0542 -1.0000 -1.0000 0557871 1599800769.60 151.5257 60.0018 32.0000 1.9702 1.9716 401.3755 401.7237 0.0544 -1.0000 -1.0000 0557933 1599800769.70 151.5257 60.0018 32.0000 1.9697 1.9711 401.3984 401.7461 0.0543 -1.0000 -1.0000 0558011 1599800769.80 151.5257 60.0018 32.0000 1.9700 1.9714 401.3791 401.7288 0.0547 -1.0000 -1.0000 0558074 1599800769.90 151.5257 60.0018 32.0000 1.9703 1.9717 401.4384 401.7870 0.0545 -1.0000 -1.0000 0558136 1599800770.00 151.5257 60.0018 32.0000 1.9700 1.9714 401.3512 401.6995 0.0544 -1.0000 -1.0000 0558199 1599800770.10 151.5257 60.0018 32.0000 1.9701 1.9715 401.3629 401.7115 0.0545 -1.0000 -1.0000 0558261 1599800770.20 151.4631 60.0018 32.0000 1.9701 1.9715 401.3311 401.6797 0.0546 -1.0000 -1.0000 0558324 1599800770.30 151.4631 60.0018 32.0000 1.9699 1.9713 401.4522 401.8005 0.0544 -1.0000 -1.0000 0558402 1599800770.40 151.4631 60.0018 32.0000 1.9699 1.9713 401.4026 401.7516 0.0545 -1.0000 -1.0000 0558464 1599800770.50 151.4631 60.0018 32.0000 1.9701 1.9715 401.3452 401.6939 0.0546 -1.0000 -1.0000 0558527 1599800770.60 151.4631 60.0018 32.0000 1.9694 1.9709 401.4176 401.7672 0.0547 -1.0000 -1.0000 0558605 1599800770.70 151.4631 60.0018 32.0000 1.9690 1.9704 401.3335 401.6811 0.0544 -1.0000 -1.0000 0558667 1599800770.80 151.4631 60.0018 32.0000 1.9691 1.9706 401.2892 401.6374 0.0545 -1.0000 -1.0000 0558730 1599800770.90 151.4631 60.0018 32.0000 1.9698 1.9712 401.2970 401.6459 0.0546 -1.0000 -1.0000 0558792 1599800771.00 151.4631 60.0018 32.0000 1.9700 1.9715 401.4071 401.7557 0.0545 -1.0000 -1.0000 0558855 1599800771.10 151.4631 60.0018 32.0000 1.9701 1.9715 401.3653 401.7137 0.0545 -1.0000 -1.0000 0558917 1599800771.20 151.4631 60.0018 32.0000 1.9698 1.9712 401.2901 401.6385 0.0545 -1.0000 -1.0000 0559308 1599800771.30 151.4631 60.0018 32.0000 1.9703 1.9717 401.3077 401.6566 0.0545 -1.0000 -1.0000 0559370 1599800771.40 151.4631 60.0018 32.0000 1.9699 1.9713 401.3780 401.7258 0.0544 -1.0000 -1.0000 0559433 1599800771.50 151.4967 60.0018 32.0000 1.9699 1.9713 401.3578 401.7063 0.0545 -1.0000 -1.0000 0559511 1599800771.60 151.4967 60.0018 32.0000 1.9697 1.9711 401.3654 401.7143 0.0546 -1.0000 -1.0000 0559573 1599800771.70 151.4967 60.0018 32.0000 1.9693 1.9707 401.3740 401.7234 0.0546 -1.0000 -1.0000 0559636 1599800771.80 151.4967 60.0018 32.0000 1.9703 1.9717 401.3209 401.6701 0.0546 -1.0000 -1.0000 0559714 1599800771.90 151.4967 60.0018 32.0000 1.9700 1.9714 401.2899 401.6384 0.0545 -1.0000 -1.0000 0559761 1599800772.00 151.4967 60.0018 32.0000 1.9694 1.9708 401.3152 401.6631 0.0544 -1.0000 -1.0000 0559839 1599800772.10 151.4551 60.0018 32.0000 1.9698 1.9712 401.3840 401.7324 0.0545 -1.0000 -1.0000 0559902 1599800772.20 151.4551 60.0018 32.0000 1.9699 1.9713 401.3309 401.6795 0.0545 -1.0000 -1.0000 0600292 1599800772.30 151.4551 60.0018 32.0000 1.9700 1.9714 401.4017 401.7494 0.0544 -1.0000 -1.0000 0600370 1599800772.40 151.4551 60.0018 32.0000 1.9694 1.9709 401.2654 401.6134 0.0544 -1.0000 -1.0000 0600433 1599800772.50 151.4551 60.0018 32.0000 1.9699 1.9713 401.3349 401.6840 0.0546 -1.0000 -1.0000 0600495 1599800772.60 151.5126 60.0018 32.0000 1.9698 1.9712 401.2852 401.6334 0.0544 -1.0000 -1.0000 0600558 1599800772.70 151.5169 60.0018 32.0000 1.9696 1.9710 401.3005 401.6493 0.0545 -1.0000 -1.0000 0600620 1599800772.80 151.5169 60.0018 32.0000 1.9692 1.9706 401.3143 401.6636 0.0546 -1.0000 -1.0000 0600854 1599800772.90 151.5169 60.0018 32.0000 1.9698 1.9712 401.4298 401.7783 0.0545 -1.0000 -1.0000 0600933 1599800773.00 151.5169 60.0018 32.0000 1.9704 1.9718 401.3855 401.7340 0.0545 -1.0000 -1.0000 0600995 1599800773.10 151.5169 60.0018 32.0000 1.9698 1.9712 401.4106 401.7589 0.0544 -1.0000 -1.0000 0601058 1599800773.20 151.5169 60.0018 32.0000 1.9692 1.9707 401.4327 401.7816 0.0545 -1.0000 -1.0000 0601136 1599800773.30 151.4969 60.0018 32.0000 1.9705 1.9720 401.3843 401.7329 0.0545 -1.0000 -1.0000 0601198 1599800773.40 151.4960 60.0018 32.0000 1.9700 1.9714 401.3634 401.7117 0.0544 -1.0000 -1.0000 0601261 1599800773.50 151.4960 60.0018 32.0000 1.9697 1.9711 401.3521 401.7014 0.0546 -1.0000 -1.0000 0601323 1599800773.60 151.4960 60.0018 32.0000 1.9702 1.9716 401.3870 401.7365 0.0547 -1.0000 -1.0000 0601385 1599800773.70 151.5040 60.0018 32.0000 1.9696 1.9710 401.3580 401.7069 0.0545 -1.0000 -1.0000 0601463 1599800773.80 151.5040 60.0018 32.0000 1.9692 1.9706 401.3175 401.6656 0.0544 -1.0000 -1.0000 0601526 1599800773.90 151.5040 60.0018 32.0000 1.9696 1.9711 401.3486 401.6972 0.0545 -1.0000 -1.0000 0601589 1599800774.00 151.5040 60.0018 32.0000 1.9701 1.9715 401.3943 401.7429 0.0545 -1.0000 -1.0000 0601666 1599800774.10 151.5040 60.0018 32.0000 1.9697 1.9711 401.4135 401.7629 0.0546 -1.0000 -1.0000 0601729 1599800774.20 151.5559 60.0018 32.0000 1.9702 1.9716 401.3980 401.7471 0.0545 -1.0000 -1.0000 0601792 1599800774.30 151.5559 60.0018 32.0000 1.9696 1.9711 401.3265 401.6749 0.0545 -1.0000 -1.0000 0602135 1599800774.40 151.5559 60.0018 32.0000 1.9688 1.9702 401.3523 401.7007 0.0544 -1.0000 -1.0000 0602198 1599800774.50 151.5559 60.0018 32.0000 1.9705 1.9719 401.3647 401.7133 0.0545 -1.0000 -1.0000 0602260 1599800774.60 151.5559 60.0018 32.0000 1.9699 1.9713 401.4446 401.7931 0.0544 -1.0000 -1.0000 0602323 1599800774.70 151.5559 60.0018 32.0000 1.9698 1.9712 401.3803 401.7286 0.0545 -1.0000 -1.0000 0602385 1599800774.80 151.4600 60.0019 32.0000 1.9695 1.9709 401.4357 401.7853 0.0547 -1.0000 -1.0000 0602526 1599800774.90 151.4600 60.0019 32.0000 1.9695 1.9709 401.3151 401.6630 0.0544 -1.0000 -1.0000 0602588 1599800775.00 151.4600 60.0019 32.0000 1.9702 1.9717 401.3086 401.6568 0.0544 -1.0000 -1.0000 0602651 1599800775.10 151.4600 60.0019 32.0000 1.9703 1.9718 401.3899 401.7384 0.0545 -1.0000 -1.0000 0602713 1599800775.20 151.4600 60.0019 32.0000 1.9700 1.9714 401.3977 401.7462 0.0545 -1.0000 -1.0000 0602792 1599800775.30 151.5026 60.0019 32.0000 1.9697 1.9711 401.3326 401.6809 0.0544 -1.0000 -1.0000 0603510 1599800775.40 151.5026 60.0019 32.0000 1.9695 1.9709 401.3101 401.6589 0.0545 -1.0000 -1.0000 0603572 1599800775.50 151.5026 60.0019 32.0000 1.9703 1.9717 401.3607 401.7092 0.0544 -1.0000 -1.0000 0603650 1599800775.60 151.5026 60.0019 32.0000 1.9696 1.9710 401.3222 401.6708 0.0546 -1.0000 -1.0000 0603713 1599800775.70 151.5026 60.0019 32.0000 1.9699 1.9713 401.4452 401.7940 0.0545 -1.0000 -1.0000 0603791 1599800775.80 151.5055 60.0019 32.0000 1.9696 1.9710 401.4150 401.7641 0.0545 -1.0000 -1.0000 0603854 1599800775.90 151.5148 60.0019 32.0000 1.9701 1.9715 401.3845 401.7335 0.0546 -1.0000 -1.0000 0603916 1599800776.00 151.5148 60.0019 32.0000 1.9701 1.9715 401.3976 401.7464 0.0546 -1.0000 -1.0000 0603994 1599800776.10 151.5148 60.0019 32.0000 1.9699 1.9713 401.3731 401.7222 0.0546 -1.0000 -1.0000 0604057 1599800776.20 151.5148 60.0019 32.0000 1.9703 1.9718 401.3382 401.6865 0.0544 -1.0000 -1.0000 0604104 1599800776.30 151.5148 60.0019 32.0000 1.9696 1.9710 401.3826 401.7318 0.0546 -1.0000 -1.0000 0604182 1599800776.40 151.5132 60.0019 32.0000 1.9694 1.9708 401.3658 401.7149 0.0546 -1.0000 -1.0000 0604260 1599800776.50 151.5132 60.0019 32.0000 1.9701 1.9715 401.1999 401.5477 0.0544 -1.0000 -1.0000 0604322 1599800776.60 151.5132 60.0019 32.0000 1.9695 1.9709 401.3399 401.6882 0.0545 -1.0000 -1.0000 0604385 1599800776.70 151.5132 60.0019 32.0000 1.9695 1.9709 401.3211 401.6697 0.0545 -1.0000 -1.0000 0604447 1599800776.80 151.5132 60.0019 32.0000 1.9696 1.9710 401.3576 401.7063 0.0545 -1.0000 -1.0000 0604510 1599800776.90 151.5210 60.0019 32.0000 1.9698 1.9712 401.2905 401.6394 0.0546 -1.0000 -1.0000 0604760 1599800777.00 151.5258 60.0019 32.0000 1.9697 1.9711 401.3606 401.7095 0.0545 -1.0000 -1.0000 0604822 1599800777.10 151.5258 60.0019 32.0000 1.9693 1.9707 401.3208 401.6690 0.0545 -1.0000 -1.0000 0604884 1599800777.20 151.5258 60.0019 32.0000 1.9708 1.9722 401.4094 401.7589 0.0547 -1.0000 -1.0000 0604963 1599800777.30 151.5258 60.0019 32.0000 1.9699 1.9713 401.3965 401.7453 0.0545 -1.0000 -1.0000 0605025 1599800777.40 151.5258 60.0019 32.0000 1.9695 1.9709 401.3116 401.6614 0.0546 -1.0000 -1.0000 0605088 1599800777.50 151.5288 60.0019 32.0000 1.9694 1.9708 401.2888 401.6372 0.0545 -1.0000 -1.0000 0605150 1599800777.60 151.5288 60.0019 32.0000 1.9692 1.9706 401.3743 401.7227 0.0545 -1.0000 -1.0000 0605213 1599800777.70 151.5288 60.0019 32.0000 1.9695 1.9709 401.3787 401.7274 0.0545 -1.0000 -1.0000 0605416 1599800777.80 151.5288 60.0019 32.0000 1.9699 1.9713 401.3488 401.6979 0.0546 -1.0000 -1.0000 0605478 1599800777.90 151.5288 60.0019 32.0000 1.9696 1.9710 401.3817 401.7309 0.0546 -1.0000 -1.0000 0605541 1599800778.00 151.5285 60.0019 32.0000 1.9697 1.9711 401.4092 401.7590 0.0547 -1.0000 -1.0000 0605603 1599800778.10 151.5245 60.0019 32.0000 1.9699 1.9713 401.4150 401.7638 0.0545 -1.0000 -1.0000 0605666 1599800778.20 151.5245 60.0019 32.0000 1.9699 1.9714 401.3335 401.6825 0.0546 -1.0000 -1.0000 0605728 1599800778.30 151.5245 60.0019 32.0000 1.9708 1.9722 401.3850 401.7342 0.0546 -1.0000 -1.0000 0605806 1599800778.40 151.5245 60.0019 32.0000 1.9698 1.9712 401.3174 401.6658 0.0544 -1.0000 -1.0000 0606088 1599800778.50 151.5245 60.0019 32.0000 1.9689 1.9703 401.3415 401.6895 0.0545 -1.0000 -1.0000 0606150 1599800778.60 151.4850 60.0019 32.0000 1.9701 1.9715 401.2908 401.6400 0.0546 -1.0000 -1.0000 0606213 1599800778.70 151.4824 60.0019 32.0000 1.9698 1.9712 401.3508 401.6994 0.0545 -1.0000 -1.0000 0606275 1599800778.80 151.4824 60.0019 32.0000 1.9700 1.9714 401.3722 401.7205 0.0545 -1.0000 -1.0000 0606338 1599800778.90 151.4824 60.0019 32.0000 1.9705 1.9719 401.3613 401.7101 0.0546 -1.0000 -1.0000 0606791 1599800779.00 151.4824 60.0019 32.0000 1.9697 1.9711 401.2927 401.6410 0.0545 -1.0000 -1.0000 0606853 1599800779.10 151.4824 60.0019 32.0000 1.9700 1.9714 401.2986 401.6477 0.0546 -1.0000 -1.0000 0606915 1599800779.20 151.5146 60.0019 32.0000 1.9700 1.9714 401.3984 401.7477 0.0546 -1.0000 -1.0000 0606978 1599800779.30 151.5146 60.0019 32.0000 1.9697 1.9712 401.3717 401.7211 0.0546 -1.0000 -1.0000 0607056 1599800779.40 151.5146 60.0019 32.0000 1.9698 1.9712 401.4014 401.7500 0.0544 -1.0000 -1.0000 0607103 1599800779.50 151.5146 60.0019 32.0000 1.9693 1.9707 401.4225 401.7700 0.0543 -1.0000 -1.0000 0607181 1599800779.60 151.5146 60.0019 32.0000 1.9698 1.9712 401.3807 401.7304 0.0547 -1.0000 -1.0000 0607243 1599800779.70 151.5146 60.0019 32.0000 1.9703 1.9717 401.4094 401.7583 0.0545 -1.0000 -1.0000 0607322 1599800779.80 151.5146 60.0019 32.0000 1.9703 1.9717 401.4046 401.7541 0.0547 -1.0000 -1.0000 0607384 1599800779.90 151.5162 60.0018 32.0000 1.9698 1.9712 401.4845 401.8336 0.0546 -1.0000 -1.0000 0607447 1599800780.00 151.5246 60.0012 32.0000 1.9700 1.9714 401.3630 401.7124 0.0546 -1.0000 -1.0000 0607634 1599800780.10 151.5246 60.0012 32.0000 1.9701 1.9715 401.3612 401.7106 0.0546 -1.0000 -1.0000 0607697 1599800780.20 151.5246 60.0012 32.0000 1.9701 1.9715 401.4524 401.8017 0.0545 -1.0000 -1.0000 0607759 1599800780.30 151.4985 60.0012 32.0000 1.9699 1.9713 401.4264 401.7755 0.0547 -1.0000 -1.0000 0607837 1599800780.40 151.4985 60.0012 32.0000 1.9701 1.9715 401.4593 401.8089 0.0546 -1.0000 -1.0000 0607900 1599800780.50 151.4985 60.0012 32.0000 1.9691 1.9705 401.3962 401.7448 0.0545 -1.0000 -1.0000 0608134 1599800780.60 151.4985 60.0012 32.0000 1.9700 1.9714 401.3604 401.7090 0.0545 -1.0000 -1.0000 0608197 1599800780.70 151.4985 60.0012 32.0000 1.9698 1.9712 401.4145 401.7640 0.0547 -1.0000 -1.0000 0608259 1599800780.80 151.4791 60.0012 32.0000 1.9696 1.9710 401.3903 401.7395 0.0546 -1.0000 -1.0000 0608321 1599800780.90 151.4716 60.0012 32.0000 1.9696 1.9710 401.3690 401.7179 0.0546 -1.0000 -1.0000 0608400 1599800781.00 151.4716 60.0012 32.0000 1.9697 1.9711 401.3463 401.6955 0.0546 -1.0000 -1.0000 0608649 1599800781.10 151.4716 60.0012 32.0000 1.9691 1.9706 401.3656 401.7152 0.0547 -1.0000 -1.0000 0608712 1599800781.20 151.4716 60.0012 32.0000 1.9701 1.9715 401.3975 401.7464 0.0544 -1.0000 -1.0000 0608774 1599800781.30 151.4716 60.0012 32.0000 1.9700 1.9714 401.3643 401.7139 0.0546 -1.0000 -1.0000 0608837 1599800781.40 151.5253 60.0012 32.0000 1.9700 1.9714 401.3888 401.7381 0.0547 -1.0000 -1.0000 0608899 1599800781.50 151.5253 60.0012 32.0000 1.9704 1.9718 401.3284 401.6788 0.0547 -1.0000 -1.0000 0609868 1599800781.60 151.5253 60.0012 32.0000 1.9703 1.9717 401.4259 401.7749 0.0545 -1.0000 -1.0000 0609930 1599800781.70 151.5253 60.0012 32.0000 1.9702 1.9716 401.3567 401.7061 0.0546 -1.0000 -1.0000 0609993 1599800781.80 151.5253 60.0012 32.0000 1.9696 1.9710 401.3424 401.6920 0.0547 -1.0000 -1.0000 0610071 1599800781.90 151.4794 60.0012 32.0000 1.9701 1.9715 401.3914 401.7406 0.0546 -1.0000 -1.0000 0610118 1599800782.00 151.4794 60.0012 32.0000 1.9701 1.9715 401.4799 401.8293 0.0546 -1.0000 -1.0000 0610196 1599800782.10 151.4794 60.0012 32.0000 1.9697 1.9711 401.4047 401.7542 0.0547 -1.0000 -1.0000 0610258 1599800782.20 151.4794 60.0012 32.0000 1.9695 1.9709 401.3647 401.7141 0.0546 -1.0000 -1.0000 0610321 1599800782.30 151.4794 60.0012 32.0000 1.9701 1.9716 401.3603 401.7098 0.0546 -1.0000 -1.0000 0610399 1599800782.40 151.4896 60.0012 32.0000 1.9700 1.9715 401.3366 401.6856 0.0545 -1.0000 -1.0000 0610461 1599800782.50 151.4997 60.0012 32.0000 1.9700 1.9714 401.3897 401.7384 0.0546 -1.0000 -1.0000 0610524 1599800782.60 151.4997 60.0012 32.0000 1.9696 1.9710 401.4057 401.7554 0.0546 -1.0000 -1.0000 0610602 1599800782.70 151.4997 60.0012 32.0000 1.9700 1.9714 401.3883 401.7378 0.0547 -1.0000 -1.0000 0610664 1599800782.80 151.4997 60.0012 32.0000 1.9699 1.9713 401.4222 401.7724 0.0547 -1.0000 -1.0000 0610727 1599800782.90 151.4997 60.0012 32.0000 1.9705 1.9719 401.3432 401.6928 0.0547 -1.0000 -1.0000 0610805 1599800783.00 151.5014 60.0012 32.0000 1.9695 1.9710 401.4056 401.7559 0.0548 -1.0000 -1.0000 0610867 1599800783.10 151.5014 60.0012 32.0000 1.9698 1.9712 401.4110 401.7602 0.0546 -1.0000 -1.0000 0610930 1599800783.20 151.5014 60.0012 32.0000 1.9698 1.9712 401.3303 401.6799 0.0546 -1.0000 -1.0000 0611008 1599800783.30 151.5014 60.0012 32.0000 1.9701 1.9715 401.3123 401.6620 0.0547 -1.0000 -1.0000 0611071 1599800783.40 151.5014 60.0012 32.0000 1.9703 1.9717 401.3963 401.7459 0.0546 -1.0000 -1.0000 0611133 1599800783.50 151.5014 60.0012 32.0000 1.9696 1.9710 401.4681 401.8185 0.0549 -1.0000 -1.0000 0611196 1599800783.60 151.5014 60.0012 32.0000 1.9694 1.9708 401.3928 401.7416 0.0546 -1.0000 -1.0000 0611258 1599800783.70 151.5014 60.0012 32.0000 1.9700 1.9714 401.3619 401.7125 0.0548 -1.0000 -1.0000 0611336 1599800783.80 151.5014 60.0012 32.0000 1.9696 1.9711 401.2934 401.6429 0.0546 -1.0000 -1.0000 0611399 1599800783.90 151.5014 60.0012 32.0000 1.9693 1.9707 401.4289 401.7785 0.0547 -1.0000 -1.0000 0611461 1599800784.00 151.5014 60.0012 32.0000 1.9703 1.9717 401.4024 401.7528 0.0547 -1.0000 -1.0000 0611539 1599800784.10 151.5014 60.0012 32.0000 1.9695 1.9709 401.3275 401.6778 0.0548 -1.0000 -1.0000 0611946 1599800784.20 151.5010 60.0012 32.0000 1.9696 1.9710 401.3673 401.7169 0.0546 -1.0000 -1.0000 0611993 1599800784.30 151.5010 60.0012 32.0000 1.9691 1.9705 401.3617 401.7110 0.0546 -1.0000 -1.0000 0612070 1599800784.40 151.5010 60.0012 32.0000 1.9694 1.9708 401.3543 401.7039 0.0547 -1.0000 -1.0000 0612133 1599800784.50 151.5010 60.0012 32.0000 1.9697 1.9711 401.3722 401.7223 0.0547 -1.0000 -1.0000 0612196 1599800784.60 151.5010 60.0012 32.0000 1.9698 1.9713 401.3719 401.7223 0.0548 -1.0000 -1.0000 0612383 1599800784.70 151.5010 60.0012 32.0000 1.9697 1.9711 401.4033 401.7530 0.0546 -1.0000 -1.0000 0612446 1599800784.80 151.5511 60.0006 32.0000 1.9694 1.9709 401.3987 401.7480 0.0546 -1.0000 -1.0000 0612524 1599800784.90 151.5511 60.0006 32.0000 1.9702 1.9716 401.4191 401.7686 0.0546 -1.0000 -1.0000 0612586 1599800785.00 151.5511 60.0006 32.0000 1.9705 1.9719 401.3926 401.7415 0.0545 -1.0000 -1.0000 0612649 1599800785.10 151.5511 60.0006 32.0000 1.9700 1.9714 401.3924 401.7415 0.0546 -1.0000 -1.0000 0612711 1599800785.20 151.5511 60.0006 32.0000 1.9696 1.9710 401.3234 401.6722 0.0545 -1.0000 -1.0000 0612789 1599800785.30 151.5542 60.0006 32.0000 1.9696 1.9710 401.3517 401.7015 0.0547 -1.0000 -1.0000 0612852 1599800785.40 151.5542 60.0006 32.0000 1.9701 1.9715 401.3909 401.7414 0.0547 -1.0000 -1.0000 0612914 1599800785.50 151.5542 60.0006 32.0000 1.9701 1.9715 401.4241 401.7735 0.0546 -1.0000 -1.0000 0612992 1599800785.60 151.5542 60.0006 32.0000 1.9705 1.9719 401.3697 401.7191 0.0547 -1.0000 -1.0000 0613117 1599800785.70 151.5542 60.0006 32.0000 1.9707 1.9721 401.4741 401.8239 0.0546 -1.0000 -1.0000 0613195 1599800785.80 151.5425 60.0006 32.0000 1.9702 1.9716 401.3947 401.7445 0.0546 -1.0000 -1.0000 0613258 1599800785.90 151.4832 60.0006 32.0000 1.9694 1.9708 401.4296 401.7786 0.0546 -1.0000 -1.0000 0613320 1599800786.00 151.4832 60.0006 32.0000 1.9700 1.9715 401.3304 401.6803 0.0547 -1.0000 -1.0000 0613398 1599800786.10 151.4832 60.0006 32.0000 1.9698 1.9712 401.4012 401.7507 0.0546 -1.0000 -1.0000 0613679 1599800786.20 151.4832 60.0006 32.0000 1.9693 1.9707 401.3013 401.6510 0.0547 -1.0000 -1.0000 0613742 1599800786.30 151.4832 60.0006 32.0000 1.9696 1.9710 401.3549 401.7040 0.0545 -1.0000 -1.0000 0613805 1599800786.40 151.4708 60.0006 32.0000 1.9690 1.9704 401.3230 401.6727 0.0546 -1.0000 -1.0000 0613867 1599800786.50 151.4708 60.0006 32.0000 1.9699 1.9713 401.3628 401.7122 0.0546 -1.0000 -1.0000 0613929 1599800786.60 151.4708 60.0006 32.0000 1.9701 1.9715 401.3497 401.6989 0.0546 -1.0000 -1.0000 0614195 1599800786.70 151.4708 60.0006 32.0000 1.9697 1.9711 401.3901 401.7400 0.0546 -1.0000 -1.0000 0614242 1599800786.80 151.4708 60.0006 32.0000 1.9689 1.9703 401.3867 401.7359 0.0546 -1.0000 -1.0000 0614304 1599800786.90 151.4945 60.0006 32.0000 1.9696 1.9710 401.3968 401.7467 0.0547 -1.0000 -1.0000 0614382 1599800787.00 151.4966 60.0006 32.0000 1.9699 1.9713 401.3176 401.6674 0.0547 -1.0000 -1.0000 0614445 1599800787.10 151.4966 60.0006 32.0000 1.9704 1.9719 401.3779 401.7275 0.0546 -1.0000 -1.0000 0614867 1599800787.20 151.4966 60.0006 32.0000 1.9699 1.9713 401.3293 401.6787 0.0546 -1.0000 -1.0000 0614945 1599800787.30 151.4966 60.0006 32.0000 1.9698 1.9712 401.3038 401.6527 0.0546 -1.0000 -1.0000 0615007 1599800787.40 151.4966 60.0006 32.0000 1.9695 1.9710 401.3236 401.6735 0.0548 -1.0000 -1.0000 0615070 1599800787.50 151.5290 60.0006 32.0000 1.9699 1.9713 401.3821 401.7310 0.0545 -1.0000 -1.0000 0615148 1599800787.60 151.5290 60.0006 32.0000 1.9711 1.9725 401.3355 401.6847 0.0546 -1.0000 -1.0000 0615210 1599800787.70 151.5290 60.0006 32.0000 1.9699 1.9713 401.3713 401.7203 0.0545 -1.0000 -1.0000 0615523 1599800787.80 151.5290 60.0006 32.0000 1.9698 1.9712 401.3912 401.7414 0.0546 -1.0000 -1.0000 0615585 1599800787.90 151.5290 60.0006 32.0000 1.9698 1.9712 401.3619 401.7105 0.0545 -1.0000 -1.0000 0615648 1599800788.00 151.5035 60.0006 32.0000 1.9704 1.9718 401.3526 401.7028 0.0547 -1.0000 -1.0000 0615710 1599800788.10 151.5029 60.0006 32.0000 1.9696 1.9710 401.3498 401.6989 0.0545 -1.0000 -1.0000 0615788 1599800788.20 151.5029 60.0006 32.0000 1.9698 1.9712 401.3602 401.7102 0.0548 -1.0000 -1.0000 0615882 1599800788.30 151.5029 60.0006 32.0000 1.9707 1.9721 401.3206 401.6701 0.0546 -1.0000 -1.0000 0615960 1599800788.40 151.5029 60.0006 32.0000 1.9695 1.9709 401.3996 401.7496 0.0547 -1.0000 -1.0000 0616023 1599800788.50 151.5030 60.0006 32.0000 1.9699 1.9713 401.3743 401.7248 0.0548 -1.0000 -1.0000 0616085 1599800788.60 151.5037 60.0006 32.0000 1.9701 1.9715 401.3988 401.7484 0.0546 -1.0000 -1.0000 0616163 1599800788.70 151.5037 60.0006 32.0000 1.9697 1.9711 401.3705 401.7204 0.0547 -1.0000 -1.0000 0616522 1599800788.80 151.5037 60.0006 32.0000 1.9698 1.9712 401.3824 401.7331 0.0548 -1.0000 -1.0000 0616585 1599800788.90 151.5037 60.0006 32.0000 1.9697 1.9711 401.3205 401.6701 0.0546 -1.0000 -1.0000 0616648 1599800789.00 151.5037 60.0006 32.0000 1.9695 1.9709 401.2687 401.6182 0.0547 -1.0000 -1.0000 0616710 1599800789.10 151.4776 60.0006 32.0000 1.9695 1.9710 401.3649 401.7139 0.0545 -1.0000 -1.0000 0616788 1599800789.20 151.4776 60.0006 32.0000 1.9697 1.9711 401.3392 401.6892 0.0547 -1.0000 -1.0000 0616882 1599800789.30 151.4776 60.0006 32.0000 1.9699 1.9714 401.3329 401.6824 0.0547 -1.0000 -1.0000 0616944 1599800789.40 151.4776 60.0006 32.0000 1.9696 1.9710 401.3231 401.6727 0.0547 -1.0000 -1.0000 0617007 1599800789.50 151.4776 60.0006 32.0000 1.9691 1.9705 401.2990 401.6491 0.0547 -1.0000 -1.0000 0617085 1599800789.60 151.4810 60.0011 32.0000 1.9694 1.9708 401.2989 401.6488 0.0547 -1.0000 -1.0000 0617148 1599800789.70 151.4835 60.0014 32.0000 1.9701 1.9715 401.3905 401.7402 0.0547 -1.0000 -1.0000 0617647 1599800789.80 151.4835 60.0014 32.0000 1.9697 1.9711 401.3342 401.6849 0.0547 -1.0000 -1.0000 0617710 1599800789.90 151.4835 60.0014 32.0000 1.9703 1.9717 401.3780 401.7273 0.0546 -1.0000 -1.0000 0617772 1599800790.00 151.4835 60.0014 32.0000 1.9705 1.9719 401.4215 401.7705 0.0546 -1.0000 -1.0000 0617835 1599800790.10 151.4835 60.0014 32.0000 1.9697 1.9712 401.3665 401.7166 0.0547 -1.0000 -1.0000 0617897 1599800790.20 151.5016 60.0014 32.0000 1.9702 1.9716 401.3426 401.6926 0.0547 -1.0000 -1.0000 0617960 1599800790.30 151.5024 60.0014 32.0000 1.9698 1.9712 401.3654 401.7146 0.0546 -1.0000 -1.0000 0618163 1599800790.40 151.5024 60.0014 32.0000 1.9697 1.9711 401.3640 401.7138 0.0547 -1.0000 -1.0000 0618225 1599800790.50 151.5024 60.0014 32.0000 1.9698 1.9712 401.3672 401.7170 0.0546 -1.0000 -1.0000 0618288 1599800790.60 151.5024 60.0014 32.0000 1.9700 1.9714 401.2961 401.6459 0.0547 -1.0000 -1.0000 0618366 1599800790.70 151.5024 60.0014 32.0000 1.9703 1.9717 401.3879 401.7380 0.0547 -1.0000 -1.0000 0618428 1599800790.80 151.5182 60.0014 32.0000 1.9697 1.9711 401.3637 401.7128 0.0545 -1.0000 -1.0000 0618803 1599800790.90 151.5182 60.0014 32.0000 1.9701 1.9715 401.3394 401.6885 0.0546 -1.0000 -1.0000 0618881 1599800791.00 151.5182 60.0014 32.0000 1.9706 1.9720 401.3491 401.6988 0.0546 -1.0000 -1.0000 0618944 1599800791.10 151.5182 60.0014 32.0000 1.9701 1.9716 401.3280 401.6772 0.0546 -1.0000 -1.0000 0619006 1599800791.20 151.5182 60.0014 32.0000 1.9705 1.9719 401.4071 401.7573 0.0547 -1.0000 -1.0000 0619069 1599800791.30 151.5107 60.0014 32.0000 1.9696 1.9710 401.3872 401.7366 0.0546 -1.0000 -1.0000 0619303 1599800791.40 151.4402 60.0014 32.0000 1.9696 1.9710 401.3327 401.6822 0.0547 -1.0000 -1.0000 0619365 1599800791.50 151.4402 60.0014 32.0000 1.9690 1.9704 401.3218 401.6719 0.0547 -1.0000 -1.0000 0619444 1599800791.60 151.4402 60.0014 32.0000 1.9702 1.9716 401.3452 401.6948 0.0547 -1.0000 -1.0000 0619506 1599800791.70 151.4402 60.0014 32.0000 1.9699 1.9713 401.3602 401.7099 0.0547 -1.0000 -1.0000 0619584 1599800791.80 151.4402 60.0014 32.0000 1.9698 1.9712 401.3859 401.7360 0.0547 -1.0000 -1.0000 0619647 1599800791.90 151.4800 60.0014 32.0000 1.9700 1.9714 401.3350 401.6851 0.0548 -1.0000 -1.0000 0619709 1599800792.00 151.4800 60.0014 32.0000 1.9696 1.9710 401.3367 401.6869 0.0548 -1.0000 -1.0000 0619787 1599800792.10 151.4800 60.0014 32.0000 1.9707 1.9721 401.3870 401.7374 0.0548 -1.0000 -1.0000 0619850 1599800792.20 151.4800 60.0014 32.0000 1.9696 1.9710 401.3084 401.6590 0.0548 -1.0000 -1.0000 0619913 1599800792.30 151.4800 60.0014 32.0000 1.9696 1.9710 401.3870 401.7366 0.0547 -1.0000 -1.0000 0619975 1599800792.40 151.4636 60.0014 32.0000 1.9692 1.9706 401.3549 401.7040 0.0545 -1.0000 -1.0000 0620037 1599800792.50 151.4587 60.0014 32.0000 1.9695 1.9709 401.4426 401.7929 0.0549 -1.0000 -1.0000 0620100 1599800792.60 151.4587 60.0014 32.0000 1.9693 1.9707 401.3308 401.6811 0.0548 -1.0000 -1.0000 0620178 1599800792.70 151.4587 60.0014 32.0000 1.9695 1.9709 401.3337 401.6841 0.0548 -1.0000 -1.0000 0620241 1599800792.80 151.4587 60.0014 32.0000 1.9691 1.9705 401.3499 401.7001 0.0547 -1.0000 -1.0000 0620678 1599800792.90 151.4581 60.0014 32.0000 1.9695 1.9709 401.2844 401.6348 0.0548 -1.0000 -1.0000 0620756 1599800793.00 151.4510 60.0014 32.0000 1.9697 1.9711 401.3879 401.7378 0.0547 -1.0000 -1.0000 0620818 1599800793.10 151.4510 60.0014 32.0000 1.9694 1.9708 401.4389 401.7892 0.0548 -1.0000 -1.0000 0620881 1599800793.20 151.4510 60.0014 32.0000 1.9702 1.9716 401.3635 401.7139 0.0548 -1.0000 -1.0000 0620959 1599800793.30 151.4510 60.0014 32.0000 1.9695 1.9709 401.3004 401.6506 0.0548 -1.0000 -1.0000 0621021 1599800793.40 151.4510 60.0014 32.0000 1.9704 1.9718 401.3361 401.6855 0.0547 -1.0000 -1.0000 0621084 1599800793.50 151.4854 60.0014 32.0000 1.9693 1.9707 401.4157 401.7666 0.0549 -1.0000 -1.0000 0621146 1599800793.60 151.4883 60.0014 32.0000 1.9699 1.9713 401.3067 401.6568 0.0546 -1.0000 -1.0000 0621209 1599800793.70 151.4883 60.0014 32.0000 1.9698 1.9712 401.3731 401.7237 0.0548 -1.0000 -1.0000 0621287 1599800793.80 151.4883 60.0014 32.0000 1.9703 1.9718 401.3737 401.7234 0.0546 -1.0000 -1.0000 0621365 1599800793.90 151.4883 60.0014 32.0000 1.9699 1.9713 401.3723 401.7229 0.0549 -1.0000 -1.0000 0621537 1599800794.00 151.4883 60.0014 32.0000 1.9702 1.9717 401.4112 401.7622 0.0548 -1.0000 -1.0000 0621615 1599800794.10 151.5106 60.0014 32.0000 1.9696 1.9710 401.3092 401.6595 0.0547 -1.0000 -1.0000 0621677 1599800794.20 151.5210 60.0014 32.0000 1.9696 1.9710 401.3063 401.6566 0.0548 -1.0000 -1.0000 0621740 1599800794.30 151.5210 60.0014 32.0000 1.9704 1.9719 401.3709 401.7211 0.0547 -1.0000 -1.0000 0621818 1599800794.40 151.5210 60.0014 32.0000 1.9701 1.9715 401.3415 401.6914 0.0547 -1.0000 -1.0000 0622053 1599800794.50 151.5210 60.0014 32.0000 1.9699 1.9713 401.4051 401.7548 0.0546 -1.0000 -1.0000 0622115 1599800794.60 151.5210 60.0014 32.0000 1.9695 1.9709 401.3298 401.6800 0.0547 -1.0000 -1.0000 0622193 1599800794.70 151.4939 59.9999 32.0000 1.9693 1.9708 401.3361 401.6851 0.0545 -1.0000 -1.0000 0622256 1599800794.80 151.4939 59.9999 32.0000 1.9691 1.9705 401.3687 401.7188 0.0548 -1.0000 -1.0000 0622318 1599800794.90 151.4939 59.9999 32.0000 1.9702 1.9716 401.4069 401.7571 0.0548 -1.0000 -1.0000 0622412 1599800795.00 151.4939 59.9999 32.0000 1.9690 1.9704 401.3661 401.7161 0.0546 -1.0000 -1.0000 0622474 1599800795.10 151.4939 59.9999 32.0000 1.9697 1.9712 401.3655 401.7157 0.0548 -1.0000 -1.0000 0622537 1599800795.20 151.5004 59.9999 32.0000 1.9698 1.9712 401.3910 401.7410 0.0547 -1.0000 -1.0000 0622615 1599800795.30 151.5020 59.9999 32.0000 1.9694 1.9708 401.3443 401.6939 0.0546 -1.0000 -1.0000 0622677 1599800795.40 151.5020 59.9999 32.0000 1.9698 1.9712 401.2955 401.6459 0.0548 -1.0000 -1.0000 0623255 1599800795.50 151.5020 59.9999 32.0000 1.9701 1.9715 401.3841 401.7343 0.0548 -1.0000 -1.0000 0623334 1599800795.60 151.5020 59.9999 32.0000 1.9702 1.9716 401.3823 401.7322 0.0547 -1.0000 -1.0000 0623396 1599800795.70 151.5021 59.9999 32.0000 1.9692 1.9706 401.3966 401.7473 0.0548 -1.0000 -1.0000 0623459 1599800795.80 151.5028 59.9999 32.0000 1.9696 1.9710 401.3777 401.7284 0.0548 -1.0000 -1.0000 0623537 1599800795.90 151.5028 59.9999 32.0000 1.9696 1.9710 401.3254 401.6759 0.0548 -1.0000 -1.0000 0623709 1599800796.00 151.5028 59.9999 32.0000 1.9699 1.9713 401.3333 401.6829 0.0547 -1.0000 -1.0000 0623787 1599800796.10 151.5028 59.9999 32.0000 1.9695 1.9709 401.3841 401.7354 0.0549 -1.0000 -1.0000 0623849 1599800796.20 151.5028 59.9999 32.0000 1.9695 1.9710 401.3734 401.7238 0.0547 -1.0000 -1.0000 0623911 1599800796.30 151.5028 59.9999 32.0000 1.9698 1.9712 401.3086 401.6598 0.0549 -1.0000 -1.0000 0623974 1599800796.40 151.5028 59.9999 32.0000 1.9705 1.9719 401.3505 401.7010 0.0548 -1.0000 -1.0000 0624161 1599800796.50 151.5028 59.9999 32.0000 1.9698 1.9712 401.4349 401.7863 0.0549 -1.0000 -1.0000 0624224 1599800796.60 151.5028 59.9999 32.0000 1.9696 1.9710 401.4249 401.7759 0.0547 -1.0000 -1.0000 0624286 1599800796.70 151.5028 59.9999 32.0000 1.9698 1.9713 401.3495 401.7003 0.0549 -1.0000 -1.0000 0624349 1599800796.80 151.5166 59.9999 32.0000 1.9692 1.9707 401.2988 401.6498 0.0548 -1.0000 -1.0000 0624411 1599800796.90 151.5181 59.9999 32.0000 1.9692 1.9706 401.3649 401.7147 0.0547 -1.0000 -1.0000 0625177 1599800797.00 151.5181 59.9999 32.0000 1.9692 1.9706 401.3753 401.7258 0.0548 -1.0000 -1.0000 0625239 1599800797.10 151.5181 59.9999 32.0000 1.9700 1.9714 401.3460 401.6954 0.0546 -1.0000 -1.0000 0625302 1599800797.20 151.5181 59.9999 32.0000 1.9695 1.9709 401.3566 401.7073 0.0548 -1.0000 -1.0000 0625458 1599800797.30 151.5181 59.9999 32.0000 1.9694 1.9708 401.3631 401.7132 0.0547 -1.0000 -1.0000 0625599 1599800797.40 151.4389 59.9999 32.0000 1.9692 1.9706 401.3604 401.7101 0.0547 -1.0000 -1.0000 0625646 1599800797.50 151.4306 59.9999 32.0000 1.9696 1.9710 401.3460 401.6970 0.0549 -1.0000 -1.0000 0625739 1599800797.60 151.4306 59.9999 32.0000 1.9705 1.9719 401.3730 401.7244 0.0549 -1.0000 -1.0000 0625802 1599800797.70 151.4306 59.9999 32.0000 1.9696 1.9710 401.3735 401.7245 0.0548 -1.0000 -1.0000 0625880 1599800797.80 151.4306 59.9999 32.0000 1.9693 1.9707 401.2835 401.6332 0.0547 -1.0000 -1.0000 0625942 1599800797.90 151.4306 59.9999 32.0000 1.9697 1.9712 401.3968 401.7468 0.0547 -1.0000 -1.0000 0626005 1599800798.00 151.4442 59.9999 32.0000 1.9700 1.9714 401.3852 401.7359 0.0548 -1.0000 -1.0000 0626083 1599800798.10 151.4468 59.9999 32.0000 1.9698 1.9712 401.3496 401.7003 0.0549 -1.0000 -1.0000 0626145 1599800798.20 151.4468 59.9999 32.0000 1.9692 1.9706 401.3332 401.6840 0.0548 -1.0000 -1.0000 0626208 1599800798.30 151.4468 59.9999 32.0000 1.9693 1.9707 401.2923 401.6424 0.0547 -1.0000 -1.0000 0626286 1599800798.40 151.4468 59.9999 32.0000 1.9686 1.9700 401.3048 401.6550 0.0548 -1.0000 -1.0000 0626349 1599800798.50 151.4468 59.9999 32.0000 1.9699 1.9713 401.3395 401.6898 0.0548 -1.0000 -1.0000 0626411 1599800798.60 151.4951 59.9999 32.0000 1.9696 1.9710 401.3369 401.6875 0.0548 -1.0000 -1.0000 0626473 1599800798.70 151.4951 59.9999 32.0000 1.9696 1.9710 401.3621 401.7126 0.0548 -1.0000 -1.0000 0626536 1599800798.80 151.4951 59.9999 32.0000 1.9698 1.9712 401.3816 401.7316 0.0548 -1.0000 -1.0000 0626598 1599800798.90 151.4951 59.9999 32.0000 1.9691 1.9705 401.3977 401.7486 0.0548 -1.0000 -1.0000 0626676 1599800799.00 151.4951 59.9999 32.0000 1.9698 1.9712 401.3658 401.7159 0.0547 -1.0000 -1.0000 0626770 1599800799.10 151.4951 59.9999 32.0000 1.9700 1.9714 401.3212 401.6718 0.0548 -1.0000 -1.0000 0626833 1599800799.20 151.5312 59.9999 32.0000 1.9694 1.9708 401.3434 401.6942 0.0548 -1.0000 -1.0000 0626911 1599800799.30 151.5312 59.9999 32.0000 1.9700 1.9714 401.3664 401.7167 0.0548 -1.0000 -1.0000 0626973 1599800799.40 151.5312 59.9999 32.0000 1.9696 1.9710 401.3287 401.6795 0.0548 -1.0000 -1.0000 0627036 1599800799.50 151.5312 59.9999 32.0000 1.9704 1.9719 401.3857 401.7363 0.0549 -1.0000 -1.0000 0627286 1599800799.60 151.5312 59.9999 32.0000 1.9698 1.9712 401.3993 401.7500 0.0548 -1.0000 -1.0000 0627348 1599800799.70 151.5177 60.0000 32.0000 1.9700 1.9714 401.3730 401.7243 0.0548 -1.0000 -1.0000 0627411 1599800799.80 151.4845 60.0003 32.0000 1.9699 1.9713 401.3643 401.7148 0.0549 -1.0000 -1.0000 0627473 1599800799.90 151.4845 60.0003 32.0000 1.9691 1.9705 401.3670 401.7176 0.0548 -1.0000 -1.0000 0627536 1599800800.00 151.4845 60.0003 32.0000 1.9700 1.9715 401.3310 401.6813 0.0548 -1.0000 -1.0000 0627801 1599800800.10 151.4845 60.0003 32.0000 1.9697 1.9712 401.3861 401.7368 0.0548 -1.0000 -1.0000 0627863 1599800800.20 151.4845 60.0003 32.0000 1.9698 1.9712 401.4402 401.7898 0.0547 -1.0000 -1.0000 0627926 1599800800.30 151.5069 60.0003 32.0000 1.9693 1.9707 401.3607 401.7121 0.0549 -1.0000 -1.0000 0628004 1599800800.40 151.5069 60.0003 32.0000 1.9696 1.9711 401.3746 401.7251 0.0548 -1.0000 -1.0000 0628067 1599800800.50 151.5069 60.0003 32.0000 1.9693 1.9707 401.3489 401.7003 0.0549 -1.0000 -1.0000 0628301 1599800800.60 151.5069 60.0003 32.0000 1.9689 1.9703 401.3551 401.7053 0.0547 -1.0000 -1.0000 0628379 1599800800.70 151.5069 60.0003 32.0000 1.9702 1.9716 401.3648 401.7158 0.0550 -1.0000 -1.0000 0628442 1599800800.80 151.5169 60.0003 32.0000 1.9700 1.9714 401.4222 401.7745 0.0549 -1.0000 -1.0000 0628504 1599800800.90 151.5177 60.0003 32.0000 1.9700 1.9714 401.3840 401.7345 0.0548 -1.0000 -1.0000 0628566 1599800801.00 151.5177 60.0003 32.0000 1.9696 1.9710 401.3655 401.7165 0.0548 -1.0000 -1.0000 0629238 1599800801.10 151.5177 60.0003 32.0000 1.9698 1.9712 401.3206 401.6706 0.0547 -1.0000 -1.0000 0629316 1599800801.20 151.5177 60.0003 32.0000 1.9696 1.9710 401.3775 401.7277 0.0548 -1.0000 -1.0000 0629395 1599800801.30 151.5177 60.0003 32.0000 1.9697 1.9711 401.3439 401.6950 0.0549 -1.0000 -1.0000 0629457 1599800801.40 151.5078 60.0003 32.0000 1.9690 1.9704 401.3932 401.7442 0.0549 -1.0000 -1.0000 0629519 1599800801.50 151.5078 60.0003 32.0000 1.9698 1.9713 401.3648 401.7158 0.0549 -1.0000 -1.0000 0629582 1599800801.60 151.5078 60.0003 32.0000 1.9699 1.9714 401.3866 401.7368 0.0547 -1.0000 -1.0000 0629645 1599800801.70 151.5078 60.0003 32.0000 1.9691 1.9705 401.4098 401.7599 0.0547 -1.0000 -1.0000 0629723 1599800801.80 151.5078 60.0003 32.0000 1.9698 1.9712 401.3267 401.6769 0.0547 -1.0000 -1.0000 0629785 1599800801.90 151.5221 60.0003 32.0000 1.9697 1.9712 401.3797 401.7294 0.0547 -1.0000 -1.0000 0629848 1599800802.00 151.5221 60.0003 32.0000 1.9695 1.9709 401.3830 401.7335 0.0548 -1.0000 -1.0000 0629926 1599800802.10 151.5221 60.0003 32.0000 1.9702 1.9716 401.4152 401.7654 0.0547 -1.0000 -1.0000 0629988 1599800802.20 151.5221 60.0003 32.0000 1.9704 1.9718 401.2760 401.6259 0.0547 -1.0000 -1.0000 0630051 1599800802.30 151.5221 60.0003 32.0000 1.9696 1.9710 401.4909 401.8411 0.0547 -1.0000 -1.0000 0630113 1599800802.40 151.5221 60.0003 32.0000 1.9695 1.9709 401.4422 401.7925 0.0548 -1.0000 -1.0000 0630175 1599800802.50 151.5155 60.0003 32.0000 1.9692 1.9707 401.2945 401.6450 0.0548 -1.0000 -1.0000 0630238 1599800802.60 151.5155 60.0003 32.0000 1.9693 1.9708 401.3236 401.6742 0.0548 -1.0000 -1.0000 0630316 1599800802.70 151.5155 60.0003 32.0000 1.9700 1.9714 401.3616 401.7120 0.0548 -1.0000 -1.0000 0630379 1599800802.80 151.5155 60.0003 32.0000 1.9700 1.9714 401.3413 401.6922 0.0549 -1.0000 -1.0000 0630441 1599800802.90 151.5155 60.0003 32.0000 1.9694 1.9708 401.3555 401.7061 0.0548 -1.0000 -1.0000 0630519 1599800803.00 151.5020 60.0003 32.0000 1.9693 1.9707 401.3322 401.6821 0.0548 -1.0000 -1.0000 0630582 1599800803.10 151.4682 60.0003 32.0000 1.9696 1.9711 401.3755 401.7266 0.0549 -1.0000 -1.0000 0630910 1599800803.20 151.4682 60.0003 32.0000 1.9699 1.9713 401.3593 401.7096 0.0547 -1.0000 -1.0000 0630988 1599800803.30 151.4682 60.0003 32.0000 1.9701 1.9715 401.3587 401.7099 0.0549 -1.0000 -1.0000 0631051 1599800803.40 151.4682 60.0003 32.0000 1.9702 1.9716 401.2755 401.6265 0.0549 -1.0000 -1.0000 0631113 1599800803.50 151.4682 60.0003 32.0000 1.9698 1.9712 401.3565 401.7074 0.0548 -1.0000 -1.0000 0631175 1599800803.60 151.4677 60.0003 32.0000 1.9693 1.9707 401.2709 401.6211 0.0548 -1.0000 -1.0000 0631504 1599800803.70 151.4677 60.0003 32.0000 1.9699 1.9713 401.4168 401.7671 0.0547 -1.0000 -1.0000 0631581 1599800803.80 151.4677 60.0003 32.0000 1.9699 1.9713 401.3952 401.7455 0.0548 -1.0000 -1.0000 0631644 1599800803.90 151.4677 60.0003 32.0000 1.9694 1.9708 401.3730 401.7237 0.0548 -1.0000 -1.0000 0631707 1599800804.00 151.4677 60.0003 32.0000 1.9695 1.9709 401.3260 401.6772 0.0550 -1.0000 -1.0000 0631785 1599800804.10 151.5100 60.0003 32.0000 1.9691 1.9705 401.3856 401.7357 0.0548 -1.0000 -1.0000 0632159 1599800804.20 151.5279 60.0003 32.0000 1.9698 1.9713 401.3317 401.6828 0.0549 -1.0000 -1.0000 0632222 1599800804.30 151.5279 60.0003 32.0000 1.9703 1.9717 401.4130 401.7646 0.0550 -1.0000 -1.0000 0632300 1599800804.40 151.5279 60.0003 32.0000 1.9700 1.9714 401.4224 401.7737 0.0549 -1.0000 -1.0000 0632362 1599800804.50 151.5279 60.0003 32.0000 1.9699 1.9713 401.3939 401.7448 0.0549 -1.0000 -1.0000 0632425 1599800804.60 151.5241 60.0003 32.0000 1.9697 1.9711 401.2858 401.6361 0.0548 -1.0000 -1.0000 0632550 1599800804.70 151.4727 60.0005 32.0000 1.9694 1.9708 401.3931 401.7435 0.0548 -1.0000 -1.0000 0632613 1599800804.80 151.4727 60.0005 32.0000 1.9699 1.9714 401.3911 401.7424 0.0550 -1.0000 -1.0000 0632675 1599800804.90 151.4727 60.0005 32.0000 1.9702 1.9716 401.4569 401.8076 0.0548 -1.0000 -1.0000 0632753 1599800805.00 151.4727 60.0005 32.0000 1.9701 1.9715 401.3552 401.7065 0.0549 -1.0000 -1.0000 0632816 1599800805.10 151.4727 60.0005 32.0000 1.9691 1.9705 401.3508 401.7018 0.0549 -1.0000 -1.0000 0632878 1599800805.20 151.4643 60.0005 32.0000 1.9695 1.9709 401.3897 401.7406 0.0549 -1.0000 -1.0000 0632941 1599800805.30 151.4635 60.0005 32.0000 1.9700 1.9714 401.3631 401.7147 0.0549 -1.0000 -1.0000 0633003 1599800805.40 151.4635 60.0005 32.0000 1.9700 1.9714 401.4033 401.7542 0.0548 -1.0000 -1.0000 0633065 1599800805.50 151.4635 60.0005 32.0000 1.9693 1.9708 401.3807 401.7313 0.0548 -1.0000 -1.0000 0633144 1599800805.60 151.4635 60.0005 32.0000 1.9690 1.9705 401.3967 401.7466 0.0546 -1.0000 -1.0000 0633206 1599800805.70 151.4635 60.0005 32.0000 1.9693 1.9708 401.4536 401.8049 0.0550 -1.0000 -1.0000 0633284 1599800805.80 151.4695 60.0005 32.0000 1.9699 1.9713 401.3502 401.7026 0.0551 -1.0000 -1.0000 0633347 1599800805.90 151.4695 60.0005 32.0000 1.9699 1.9713 401.3276 401.6801 0.0551 -1.0000 -1.0000 0633409 1599800806.00 151.4695 60.0005 32.0000 1.9701 1.9716 401.5121 401.8636 0.0549 -1.0000 -1.0000 0633487 1599800806.10 151.4695 60.0005 32.0000 1.9696 1.9711 401.4412 401.7923 0.0549 -1.0000 -1.0000 0633550 1599800806.20 151.4695 60.0005 32.0000 1.9696 1.9711 401.3802 401.7305 0.0546 -1.0000 -1.0000 0633612 1599800806.30 151.5426 60.0005 32.0000 1.9699 1.9714 401.4277 401.7783 0.0548 -1.0000 -1.0000 0633675 1599800806.40 151.5426 60.0005 32.0000 1.9702 1.9716 401.4666 401.8170 0.0548 -1.0000 -1.0000 0633737 1599800806.50 151.5426 60.0005 32.0000 1.9705 1.9719 401.4783 401.8293 0.0549 -1.0000 -1.0000 0633800 1599800806.60 151.5426 60.0005 32.0000 1.9704 1.9718 401.3728 401.7239 0.0549 -1.0000 -1.0000 0633878 1599800806.70 151.5426 60.0005 32.0000 1.9701 1.9715 401.4276 401.7794 0.0550 -1.0000 -1.0000 0633940 1599800806.80 151.5362 60.0005 32.0000 1.9702 1.9716 401.4174 401.7694 0.0550 -1.0000 -1.0000 0634003 1599800806.90 151.5249 60.0005 32.0000 1.9703 1.9718 401.3884 401.7393 0.0549 -1.0000 -1.0000 0634081 1599800807.00 151.5249 60.0005 32.0000 1.9701 1.9715 401.3807 401.7320 0.0549 -1.0000 -1.0000 0634128 1599800807.10 151.5249 60.0005 32.0000 1.9698 1.9712 401.3756 401.7270 0.0549 -1.0000 -1.0000 0634190 1599800807.20 151.5249 60.0005 32.0000 1.9701 1.9716 401.3843 401.7354 0.0548 -1.0000 -1.0000 0635096 1599800807.30 151.5249 60.0005 32.0000 1.9702 1.9716 401.4140 401.7644 0.0548 -1.0000 -1.0000 0635174 1599800807.40 151.5249 60.0005 32.0000 1.9700 1.9714 401.4173 401.7683 0.0549 -1.0000 -1.0000 0635237 1599800807.50 151.5249 60.0005 32.0000 1.9704 1.9718 401.3283 401.6791 0.0549 -1.0000 -1.0000 0635315 1599800807.60 151.5249 60.0005 32.0000 1.9698 1.9712 401.3853 401.7362 0.0548 -1.0000 -1.0000 0635377 1599800807.70 151.5249 60.0005 32.0000 1.9696 1.9710 401.3701 401.7217 0.0549 -1.0000 -1.0000 0635456 1599800807.80 151.5249 60.0005 32.0000 1.9699 1.9714 401.3835 401.7339 0.0548 -1.0000 -1.0000 0635518 1599800807.90 151.5191 60.0005 32.0000 1.9699 1.9713 401.3852 401.7355 0.0548 -1.0000 -1.0000 0635580 1599800808.00 151.5026 60.0005 32.0000 1.9699 1.9713 401.4131 401.7648 0.0549 -1.0000 -1.0000 0635674 1599800808.10 151.5026 60.0005 32.0000 1.9705 1.9719 401.2964 401.6468 0.0548 -1.0000 -1.0000 0635737 1599800808.20 151.5026 60.0005 32.0000 1.9694 1.9709 401.3323 401.6837 0.0550 -1.0000 -1.0000 0635924 1599800808.30 151.5026 60.0005 32.0000 1.9696 1.9710 401.3031 401.6544 0.0549 -1.0000 -1.0000 0636002 1599800808.40 151.5026 60.0005 32.0000 1.9704 1.9718 401.3584 401.7093 0.0549 -1.0000 -1.0000 0636065 1599800808.50 151.4676 60.0005 32.0000 1.9700 1.9715 401.3827 401.7340 0.0549 -1.0000 -1.0000 0636127 1599800808.60 151.4676 60.0005 32.0000 1.9702 1.9716 401.3351 401.6863 0.0550 -1.0000 -1.0000 0636221 1599800808.70 151.4676 60.0005 32.0000 1.9697 1.9711 401.3620 401.7135 0.0549 -1.0000 -1.0000 0636440 1599800808.80 151.4676 60.0005 32.0000 1.9693 1.9707 401.3300 401.6804 0.0547 -1.0000 -1.0000 0636502 1599800808.90 151.4676 60.0005 32.0000 1.9698 1.9712 401.3795 401.7295 0.0548 -1.0000 -1.0000 0636580 1599800809.00 151.4918 60.0005 32.0000 1.9705 1.9719 401.4103 401.7615 0.0549 -1.0000 -1.0000 0636643 1599800809.10 151.4993 60.0005 32.0000 1.9704 1.9718 401.3530 401.7051 0.0550 -1.0000 -1.0000 0636721 1599800809.20 151.4993 60.0005 32.0000 1.9697 1.9711 401.3414 401.6924 0.0548 -1.0000 -1.0000 0636909 1599800809.30 151.4993 60.0005 32.0000 1.9695 1.9710 401.3475 401.6987 0.0549 -1.0000 -1.0000 0636971 1599800809.40 151.5184 60.0001 32.0000 1.9697 1.9711 401.4135 401.7652 0.0550 -1.0000 -1.0000 0637033 1599800809.50 151.5195 60.0001 32.0000 1.9698 1.9712 401.4111 401.7633 0.0550 -1.0000 -1.0000 0637096 1599800809.60 151.5195 60.0001 32.0000 1.9703 1.9717 401.4190 401.7708 0.0549 -1.0000 -1.0000 0637158 1599800809.70 151.5195 60.0001 32.0000 1.9700 1.9715 401.3635 401.7139 0.0548 -1.0000 -1.0000 0637237 1599800809.80 151.5195 60.0001 32.0000 1.9691 1.9706 401.3297 401.6805 0.0548 -1.0000 -1.0000 0637408 1599800809.90 151.5195 60.0001 32.0000 1.9702 1.9716 401.3725 401.7237 0.0550 -1.0000 -1.0000 0637471 1599800810.00 151.5195 60.0001 32.0000 1.9701 1.9716 401.3461 401.6979 0.0549 -1.0000 -1.0000 0637549 1599800810.10 151.4974 60.0001 32.0000 1.9700 1.9715 401.3463 401.6968 0.0548 -1.0000 -1.0000 0637611 1599800810.20 151.4974 60.0001 32.0000 1.9701 1.9715 401.3858 401.7368 0.0549 -1.0000 -1.0000 0637674 1599800810.30 151.4974 60.0001 32.0000 1.9706 1.9720 401.3368 401.6875 0.0548 -1.0000 -1.0000 0638533 1599800810.40 151.4974 60.0001 32.0000 1.9699 1.9713 401.3369 401.6877 0.0548 -1.0000 -1.0000 0638596 1599800810.50 151.4974 60.0001 32.0000 1.9704 1.9718 401.3780 401.7284 0.0549 -1.0000 -1.0000 0638658 1599800810.60 151.4974 60.0001 32.0000 1.9709 1.9723 401.3768 401.7278 0.0548 -1.0000 -1.0000 0638736 1599800810.70 151.4974 60.0001 32.0000 1.9697 1.9711 401.3280 401.6790 0.0549 -1.0000 -1.0000 0638799 1599800810.80 151.4974 60.0001 32.0000 1.9696 1.9710 401.3691 401.7206 0.0549 -1.0000 -1.0000 0638861 1599800810.90 151.4974 60.0001 32.0000 1.9696 1.9710 401.3329 401.6843 0.0550 -1.0000 -1.0000 0638924 1599800811.00 151.4974 60.0001 32.0000 1.9703 1.9717 401.3793 401.7296 0.0548 -1.0000 -1.0000 0638986 1599800811.10 151.4974 60.0001 32.0000 1.9711 1.9725 401.3174 401.6686 0.0549 -1.0000 -1.0000 0639049 1599800811.20 151.4976 60.0001 32.0000 1.9702 1.9716 401.4071 401.7582 0.0549 -1.0000 -1.0000 0639127 1599800811.30 151.4976 60.0001 32.0000 1.9703 1.9717 401.3598 401.7125 0.0550 -1.0000 -1.0000 0639189 1599800811.40 151.4976 60.0001 32.0000 1.9702 1.9716 401.3796 401.7303 0.0548 -1.0000 -1.0000 0639252 1599800811.50 151.4976 60.0001 32.0000 1.9700 1.9714 401.3659 401.7179 0.0550 -1.0000 -1.0000 0639330 1599800811.60 151.4976 60.0001 32.0000 1.9695 1.9710 401.3690 401.7197 0.0549 -1.0000 -1.0000 0639392 1599800811.70 151.4976 60.0001 32.0000 1.9697 1.9712 401.2828 401.6342 0.0549 -1.0000 -1.0000 0639470 1599800811.80 151.4738 60.0001 32.0000 1.9699 1.9713 401.3536 401.7039 0.0548 -1.0000 -1.0000 0639642 1599800811.90 151.4738 60.0001 32.0000 1.9699 1.9713 401.4089 401.7601 0.0549 -1.0000 -1.0000 0639705 1599800812.00 151.4738 60.0001 32.0000 1.9698 1.9712 401.3914 401.7431 0.0550 -1.0000 -1.0000 0639783 1599800812.10 151.4738 60.0001 32.0000 1.9699 1.9714 401.3632 401.7151 0.0549 -1.0000 -1.0000 0639845 1599800812.20 151.4738 60.0001 32.0000 1.9696 1.9710 401.3899 401.7404 0.0548 -1.0000 -1.0000 0639908 1599800812.30 151.5340 60.0001 32.0000 1.9702 1.9716 401.3467 401.6976 0.0549 -1.0000 -1.0000 0640048 1599800812.40 151.5340 60.0001 32.0000 1.9694 1.9709 401.3211 401.6723 0.0548 -1.0000 -1.0000 0640111 1599800812.50 151.5340 60.0001 32.0000 1.9701 1.9715 401.3452 401.6951 0.0547 -1.0000 -1.0000 0640173 1599800812.60 151.5340 60.0001 32.0000 1.9702 1.9716 401.3689 401.7208 0.0550 -1.0000 -1.0000 0640236 1599800812.70 151.5340 60.0001 32.0000 1.9703 1.9718 401.3301 401.6817 0.0550 -1.0000 -1.0000 0640298 1599800812.80 151.5321 60.0001 32.0000 1.9698 1.9712 401.3253 401.6772 0.0550 -1.0000 -1.0000 0640533 1599800812.90 151.5255 60.0001 32.0000 1.9696 1.9711 401.3261 401.6770 0.0549 -1.0000 -1.0000 0640611 1599800813.00 151.5255 60.0001 32.0000 1.9702 1.9716 401.3558 401.7074 0.0550 -1.0000 -1.0000 0640673 1599800813.10 151.5255 60.0001 32.0000 1.9704 1.9718 401.3644 401.7157 0.0549 -1.0000 -1.0000 0640736 1599800813.20 151.5255 60.0001 32.0000 1.9699 1.9713 401.3193 401.6712 0.0550 -1.0000 -1.0000 0640798 1599800813.30 151.5255 60.0001 32.0000 1.9696 1.9710 401.2922 401.6432 0.0549 -1.0000 -1.0000 0641033 1599800813.40 151.5159 60.0001 32.0000 1.9699 1.9714 401.3549 401.7066 0.0550 -1.0000 -1.0000 0641095 1599800813.50 151.5159 60.0001 32.0000 1.9702 1.9716 401.3477 401.6988 0.0549 -1.0000 -1.0000 0641173 1599800813.60 151.5159 60.0001 32.0000 1.9698 1.9712 401.3234 401.6757 0.0551 -1.0000 -1.0000 0641236 1599800813.70 151.5159 60.0001 32.0000 1.9695 1.9710 401.2674 401.6192 0.0550 -1.0000 -1.0000 0641314 1599800813.80 151.5159 60.0001 32.0000 1.9699 1.9713 401.2773 401.6283 0.0549 -1.0000 -1.0000 0642157 1599800813.90 151.5159 60.0001 32.0000 1.9695 1.9709 401.2443 401.5955 0.0550 -1.0000 -1.0000 0642220 1599800814.00 151.5159 60.0001 32.0000 1.9703 1.9717 401.3363 401.6886 0.0551 -1.0000 -1.0000 0642298 1599800814.10 151.5159 60.0001 32.0000 1.9706 1.9720 401.3920 401.7434 0.0550 -1.0000 -1.0000 0642360 1599800814.20 151.5159 60.0001 32.0000 1.9705 1.9719 401.3768 401.7288 0.0550 -1.0000 -1.0000 0642423 1599800814.30 151.5159 60.0001 32.0000 1.9697 1.9712 401.3543 401.7065 0.0551 -1.0000 -1.0000 0642501 1599800814.40 151.5159 60.0001 32.0000 1.9701 1.9715 401.3264 401.6776 0.0549 -1.0000 -1.0000 0642563 1599800814.50 151.5372 60.0001 32.0000 1.9696 1.9710 401.3085 401.6594 0.0548 -1.0000 -1.0000 0642626 1599800814.60 151.5636 60.0001 32.0000 1.9696 1.9711 401.3579 401.7096 0.0550 -1.0000 -1.0000 0642688 1599800814.70 151.5636 60.0001 32.0000 1.9700 1.9714 401.3866 401.7391 0.0551 -1.0000 -1.0000 0642751 1599800814.80 151.5636 60.0001 32.0000 1.9703 1.9718 401.3392 401.6903 0.0548 -1.0000 -1.0000 0642813 1599800814.90 151.5636 60.0001 32.0000 1.9698 1.9713 401.3547 401.7061 0.0550 -1.0000 -1.0000 0643079 1599800815.00 151.5636 60.0001 32.0000 1.9698 1.9712 401.3584 401.7099 0.0549 -1.0000 -1.0000 0643141 1599800815.10 151.5311 60.0006 32.0000 1.9700 1.9715 401.3221 401.6734 0.0550 -1.0000 -1.0000 0643204 1599800815.20 151.5311 60.0006 32.0000 1.9701 1.9715 401.2932 401.6466 0.0552 -1.0000 -1.0000 0643266 1599800815.30 151.5311 60.0006 32.0000 1.9694 1.9708 401.2930 401.6449 0.0550 -1.0000 -1.0000 0643329 1599800815.40 151.5311 60.0006 32.0000 1.9699 1.9714 401.3038 401.6547 0.0548 -1.0000 -1.0000 0643391 1599800815.50 151.5311 60.0006 32.0000 1.9698 1.9712 401.2800 401.6309 0.0549 -1.0000 -1.0000 0643469 1599800815.60 151.5311 60.0006 32.0000 1.9699 1.9713 401.3380 401.6898 0.0550 -1.0000 -1.0000 0643532 1599800815.70 151.5311 60.0006 32.0000 1.9703 1.9717 401.2974 401.6485 0.0549 -1.0000 -1.0000 0643610 1599800815.80 151.5311 60.0006 32.0000 1.9700 1.9714 401.3145 401.6668 0.0551 -1.0000 -1.0000 0643672 1599800815.90 151.5311 60.0006 32.0000 1.9700 1.9714 401.3020 401.6545 0.0551 -1.0000 -1.0000 0643798 1599800816.00 151.5311 60.0006 32.0000 1.9703 1.9717 401.2873 401.6378 0.0548 -1.0000 -1.0000 0643875 1599800816.10 151.5311 60.0006 32.0000 1.9697 1.9712 401.3593 401.7105 0.0550 -1.0000 -1.0000 0643938 1599800816.20 151.5112 60.0006 32.0000 1.9700 1.9714 401.2609 401.6128 0.0550 -1.0000 -1.0000 0644001 1599800816.30 151.5112 60.0006 32.0000 1.9699 1.9713 401.3476 401.6996 0.0550 -1.0000 -1.0000 0644063 1599800816.40 151.5112 60.0006 32.0000 1.9702 1.9716 401.4005 401.7521 0.0549 -1.0000 -1.0000 0644407 1599800816.50 151.5112 60.0006 32.0000 1.9701 1.9715 401.3425 401.6937 0.0549 -1.0000 -1.0000 0644469 1599800816.60 151.5112 60.0006 32.0000 1.9702 1.9716 401.3523 401.7033 0.0549 -1.0000 -1.0000 0644532 1599800816.70 151.5112 60.0006 32.0000 1.9703 1.9717 401.3553 401.7069 0.0550 -1.0000 -1.0000 0644594 1599800816.80 151.5112 60.0006 32.0000 1.9701 1.9715 401.3523 401.7044 0.0551 -1.0000 -1.0000 0644672 1599800816.90 151.5112 60.0006 32.0000 1.9695 1.9710 401.3592 401.7113 0.0550 -1.0000 -1.0000 0644766 1599800817.00 151.5112 60.0006 32.0000 1.9698 1.9712 401.3828 401.7346 0.0550 -1.0000 -1.0000 0644828 1599800817.10 151.5112 60.0006 32.0000 1.9695 1.9709 401.3017 401.6534 0.0550 -1.0000 -1.0000 0644891 1599800817.20 151.5078 60.0006 32.0000 1.9698 1.9712 401.2881 401.6399 0.0550 -1.0000 -1.0000 0644969 1599800817.30 151.4992 60.0006 32.0000 1.9699 1.9713 401.3825 401.7344 0.0551 -1.0000 -1.0000 0645032 1599800817.40 151.4992 60.0006 32.0000 1.9707 1.9721 401.3820 401.7338 0.0550 -1.0000 -1.0000 0645391 1599800817.50 151.4992 60.0006 32.0000 1.9692 1.9707 401.3747 401.7261 0.0549 -1.0000 -1.0000 0645453 1599800817.60 151.4992 60.0006 32.0000 1.9698 1.9712 401.3303 401.6812 0.0549 -1.0000 -1.0000 0645516 1599800817.70 151.4992 60.0006 32.0000 1.9698 1.9712 401.3287 401.6814 0.0551 -1.0000 -1.0000 0645594 1599800817.80 151.4992 60.0006 32.0000 1.9705 1.9719 401.3465 401.6980 0.0550 -1.0000 -1.0000 0645656 1599800817.90 151.4823 60.0006 32.0000 1.9700 1.9714 401.3262 401.6778 0.0549 -1.0000 -1.0000 0645719 1599800818.00 151.4823 60.0006 32.0000 1.9699 1.9714 401.3482 401.7003 0.0551 -1.0000 -1.0000 0646328 1599800818.10 151.4823 60.0006 32.0000 1.9705 1.9719 401.3470 401.6991 0.0550 -1.0000 -1.0000 0646391 1599800818.20 151.4823 60.0006 32.0000 1.9691 1.9705 401.3357 401.6879 0.0550 -1.0000 -1.0000 0646453 1599800818.30 151.4823 60.0006 32.0000 1.9697 1.9711 401.3366 401.6890 0.0551 -1.0000 -1.0000 0646516 1599800818.40 151.5022 60.0006 32.0000 1.9700 1.9715 401.3346 401.6859 0.0549 -1.0000 -1.0000 0646578 1599800818.50 151.5114 60.0006 32.0000 1.9702 1.9716 401.3442 401.6955 0.0550 -1.0000 -1.0000 0646641 1599800818.60 151.5114 60.0006 32.0000 1.9701 1.9715 401.3895 401.7406 0.0549 -1.0000 -1.0000 0646718 1599800818.70 151.5114 60.0006 32.0000 1.9694 1.9709 401.3166 401.6685 0.0551 -1.0000 -1.0000 0646781 1599800818.80 151.5114 60.0006 32.0000 1.9696 1.9710 401.3692 401.7215 0.0550 -1.0000 -1.0000 0646844 1599800818.90 151.5114 60.0006 32.0000 1.9697 1.9711 401.2490 401.5999 0.0549 -1.0000 -1.0000 0646922 1599800819.00 151.5250 60.0006 32.0000 1.9700 1.9714 401.3220 401.6732 0.0549 -1.0000 -1.0000 0646984 1599800819.10 151.5250 60.0006 32.0000 1.9699 1.9713 401.3196 401.6713 0.0551 -1.0000 -1.0000 0647047 1599800819.20 151.5250 60.0006 32.0000 1.9698 1.9712 401.3943 401.7456 0.0549 -1.0000 -1.0000 0647109 1599800819.30 151.5250 60.0006 32.0000 1.9697 1.9711 401.3423 401.6938 0.0550 -1.0000 -1.0000 0647171 1599800819.40 151.5250 60.0006 32.0000 1.9704 1.9718 401.3763 401.7280 0.0549 -1.0000 -1.0000 0647234 1599800819.50 151.5130 60.0001 32.0000 1.9707 1.9721 401.4513 401.8045 0.0551 -1.0000 -1.0000 0647312 1599800819.60 151.5033 59.9998 32.0000 1.9700 1.9714 401.3197 401.6712 0.0549 -1.0000 -1.0000 0647375 1599800819.70 151.5033 59.9998 32.0000 1.9696 1.9711 401.3262 401.6782 0.0550 -1.0000 -1.0000 0647453 1599800819.80 151.5033 59.9998 32.0000 1.9699 1.9713 401.3583 401.7095 0.0549 -1.0000 -1.0000 0647515 1599800819.90 151.5033 59.9998 32.0000 1.9700 1.9714 401.4022 401.7537 0.0550 -1.0000 -1.0000 0647578 1599800820.00 151.5033 59.9998 32.0000 1.9702 1.9716 401.4408 401.7933 0.0551 -1.0000 -1.0000 0647656 1599800820.10 151.5033 59.9998 32.0000 1.9700 1.9714 401.2562 401.6081 0.0550 -1.0000 -1.0000 0647718 1599800820.20 151.5033 59.9998 32.0000 1.9697 1.9712 401.3124 401.6641 0.0550 -1.0000 -1.0000 0647781 1599800820.30 151.5033 59.9998 32.0000 1.9697 1.9711 401.2890 401.6401 0.0549 -1.0000 -1.0000 0647843 1599800820.40 151.5033 59.9998 32.0000 1.9696 1.9710 401.3968 401.7488 0.0550 -1.0000 -1.0000 0647906 1599800820.50 151.5033 59.9998 32.0000 1.9696 1.9710 401.3471 401.6994 0.0551 -1.0000 -1.0000 0647968 1599800820.60 151.5033 59.9998 32.0000 1.9694 1.9709 401.4074 401.7595 0.0550 -1.0000 -1.0000 0648047 1599800820.70 151.5142 59.9998 32.0000 1.9688 1.9703 401.3369 401.6879 0.0549 -1.0000 -1.0000 0648109 1599800820.80 151.5148 59.9998 32.0000 1.9696 1.9711 401.3480 401.7003 0.0551 -1.0000 -1.0000 0648171 1599800820.90 151.5148 59.9998 32.0000 1.9703 1.9717 401.3589 401.7102 0.0549 -1.0000 -1.0000 0648250 1599800821.00 151.5148 59.9998 32.0000 1.9691 1.9705 401.3452 401.6970 0.0550 -1.0000 -1.0000 0648312 1599800821.10 151.5148 59.9998 32.0000 1.9692 1.9706 401.3022 401.6540 0.0550 -1.0000 -1.0000 0649296 1599800821.20 151.5148 59.9998 32.0000 1.9696 1.9710 401.4027 401.7549 0.0551 -1.0000 -1.0000 0649374 1599800821.30 151.5148 59.9998 32.0000 1.9700 1.9714 401.3238 401.6761 0.0551 -1.0000 -1.0000 0649437 1599800821.40 151.5148 59.9998 32.0000 1.9697 1.9711 401.3738 401.7254 0.0549 -1.0000 -1.0000 0649499 1599800821.50 151.5148 59.9998 32.0000 1.9698 1.9712 401.3302 401.6821 0.0551 -1.0000 -1.0000 0649577 1599800821.60 151.5148 59.9998 32.0000 1.9702 1.9716 401.4105 401.7636 0.0552 -1.0000 -1.0000 0649640 1599800821.70 151.5148 59.9998 32.0000 1.9698 1.9712 401.4089 401.7603 0.0549 -1.0000 -1.0000 0649702 1599800821.80 151.5262 59.9998 32.0000 1.9697 1.9711 401.2811 401.6328 0.0550 -1.0000 -1.0000 0649765 1599800821.90 151.5262 59.9998 32.0000 1.9703 1.9717 401.3411 401.6932 0.0551 -1.0000 -1.0000 0649827 1599800822.00 151.5262 59.9998 32.0000 1.9698 1.9712 401.4152 401.7664 0.0549 -1.0000 -1.0000 0649905 1599800822.10 151.5262 59.9998 32.0000 1.9698 1.9713 401.3734 401.7253 0.0550 -1.0000 -1.0000 0650202 1599800822.20 151.5262 59.9998 32.0000 1.9694 1.9709 401.3714 401.7242 0.0553 -1.0000 -1.0000 0650264 1599800822.30 151.4883 59.9998 32.0000 1.9698 1.9712 401.2867 401.6388 0.0551 -1.0000 -1.0000 0650343 1599800822.40 151.5399 59.9998 32.0000 1.9697 1.9711 401.3687 401.7211 0.0551 -1.0000 -1.0000 0650405 1599800822.50 151.5322 59.9998 32.0000 1.9705 1.9719 401.3400 401.6921 0.0550 -1.0000 -1.0000 0650468 1599800822.60 151.5322 59.9998 32.0000 1.9701 1.9715 401.3777 401.7305 0.0551 -1.0000 -1.0000 0650530 1599800822.70 151.5322 59.9998 32.0000 1.9700 1.9714 401.3791 401.7305 0.0548 -1.0000 -1.0000 0650593 1599800822.80 151.5322 59.9998 32.0000 1.9702 1.9716 401.3287 401.6802 0.0550 -1.0000 -1.0000 0650655 1599800822.90 151.5322 59.9998 32.0000 1.9702 1.9716 401.3945 401.7474 0.0551 -1.0000 -1.0000 0650733 1599800823.00 151.5322 59.9998 32.0000 1.9706 1.9720 401.3839 401.7353 0.0550 -1.0000 -1.0000 0650796 1599800823.10 151.5322 59.9998 32.0000 1.9699 1.9713 401.3961 401.7470 0.0548 -1.0000 -1.0000 0650983 1599800823.20 151.5322 59.9998 32.0000 1.9699 1.9713 401.4209 401.7728 0.0550 -1.0000 -1.0000 0651061 1599800823.30 151.5322 59.9998 32.0000 1.9702 1.9717 401.3944 401.7467 0.0551 -1.0000 -1.0000 0651124 1599800823.40 151.5232 59.9998 32.0000 1.9696 1.9710 401.3729 401.7254 0.0551 -1.0000 -1.0000 0651186 1599800823.50 151.5149 59.9998 32.0000 1.9698 1.9712 401.3502 401.7028 0.0551 -1.0000 -1.0000 0651249 1599800823.60 151.5149 59.9998 32.0000 1.9703 1.9718 401.3446 401.6972 0.0551 -1.0000 -1.0000 0651311 1599800823.70 151.5149 59.9998 32.0000 1.9697 1.9711 401.3771 401.7297 0.0551 -1.0000 -1.0000 0651389 1599800823.80 151.5149 59.9998 32.0000 1.9705 1.9719 401.4205 401.7723 0.0550 -1.0000 -1.0000 0651452 1599800823.90 151.5149 59.9998 32.0000 1.9706 1.9721 401.3546 401.7058 0.0549 -1.0000 -1.0000 0651514 1599800824.00 151.5149 59.9998 32.0000 1.9700 1.9714 401.3382 401.6909 0.0551 -1.0000 -1.0000 0651593 1599800824.10 151.5149 59.9998 32.0000 1.9704 1.9718 401.3902 401.7425 0.0550 -1.0000 -1.0000 0651936 1599800824.20 151.5149 59.9998 32.0000 1.9698 1.9712 401.3261 401.6774 0.0549 -1.0000 -1.0000 0652030 1599800824.30 151.5149 59.9998 32.0000 1.9696 1.9710 401.3791 401.7305 0.0549 -1.0000 -1.0000 0652108 1599800824.40 151.5149 59.9998 32.0000 1.9701 1.9715 401.3593 401.7113 0.0550 -1.0000 -1.0000 0652170 1599800824.50 151.5412 59.9998 32.0000 1.9704 1.9718 401.3615 401.7138 0.0551 -1.0000 -1.0000 0652233 1599800824.60 151.5439 59.9998 32.0000 1.9708 1.9722 401.3780 401.7312 0.0552 -1.0000 -1.0000 0652670 1599800824.70 151.5439 59.9998 32.0000 1.9705 1.9720 401.4071 401.7588 0.0549 -1.0000 -1.0000 0652733 1599800824.80 151.5439 59.9998 32.0000 1.9701 1.9715 401.3393 401.6910 0.0551 -1.0000 -1.0000 0652795 1599800824.90 151.5439 59.9998 32.0000 1.9696 1.9711 401.3379 401.6891 0.0549 -1.0000 -1.0000 0652873 1599800825.00 151.5439 59.9998 32.0000 1.9697 1.9711 401.2832 401.6350 0.0551 -1.0000 -1.0000 0652936 1599800825.10 151.4953 60.0007 32.0000 1.9702 1.9716 401.2825 401.6341 0.0549 -1.0000 -1.0000 0652999 1599800825.20 151.4953 60.0007 32.0000 1.9703 1.9717 401.3924 401.7443 0.0550 -1.0000 -1.0000 0653186 1599800825.30 151.4953 60.0007 32.0000 1.9704 1.9718 401.3757 401.7277 0.0550 -1.0000 -1.0000 0653248 1599800825.40 151.4953 60.0007 32.0000 1.9702 1.9716 401.4175 401.7701 0.0551 -1.0000 -1.0000 0653311 1599800825.50 151.4953 60.0007 32.0000 1.9702 1.9716 401.2896 401.6426 0.0552 -1.0000 -1.0000 0653373 1599800825.60 151.5074 60.0007 32.0000 1.9704 1.9719 401.3327 401.6846 0.0549 -1.0000 -1.0000 0653436 1599800825.70 151.5102 60.0007 32.0000 1.9698 1.9712 401.3669 401.7184 0.0550 -1.0000 -1.0000 0653686 1599800825.80 151.5102 60.0007 32.0000 1.9706 1.9720 401.3646 401.7175 0.0552 -1.0000 -1.0000 0653748 1599800825.90 151.5102 60.0007 32.0000 1.9696 1.9710 401.3642 401.7169 0.0551 -1.0000 -1.0000 0653811 1599800826.00 151.5102 60.0007 32.0000 1.9700 1.9714 401.4166 401.7689 0.0551 -1.0000 -1.0000 0653889 1599800826.10 151.5076 60.0007 32.0000 1.9699 1.9713 401.3082 401.6617 0.0552 -1.0000 -1.0000 0653951 1599800826.20 151.4692 60.0007 32.0000 1.9704 1.9718 401.3479 401.7003 0.0551 -1.0000 -1.0000 0654014 1599800826.30 151.4692 60.0007 32.0000 1.9692 1.9707 401.2755 401.6290 0.0553 -1.0000 -1.0000 0654092 1599800826.40 151.4692 60.0007 32.0000 1.9707 1.9721 401.3344 401.6861 0.0550 -1.0000 -1.0000 0654154 1599800826.50 151.4692 60.0007 32.0000 1.9698 1.9713 401.3881 401.7408 0.0552 -1.0000 -1.0000 0654217 1599800826.60 151.4692 60.0007 32.0000 1.9696 1.9711 401.3777 401.7308 0.0552 -1.0000 -1.0000 0654295 1599800826.70 151.5047 60.0007 32.0000 1.9703 1.9717 401.3605 401.7130 0.0550 -1.0000 -1.0000 0654576 1599800826.80 151.5092 60.0007 32.0000 1.9701 1.9715 401.4335 401.7860 0.0552 -1.0000 -1.0000 0654639 1599800826.90 151.5092 60.0007 32.0000 1.9697 1.9711 401.3992 401.7518 0.0551 -1.0000 -1.0000 0654701 1599800827.00 151.5092 60.0007 32.0000 1.9701 1.9715 401.3824 401.7351 0.0551 -1.0000 -1.0000 0654779 1599800827.10 151.5092 60.0007 32.0000 1.9696 1.9710 401.3412 401.6940 0.0552 -1.0000 -1.0000 0654842 1599800827.20 151.5092 60.0007 32.0000 1.9695 1.9709 401.4262 401.7786 0.0551 -1.0000 -1.0000 0655170 1599800827.30 151.4712 60.0007 32.0000 1.9699 1.9713 401.3331 401.6859 0.0551 -1.0000 -1.0000 0655232 1599800827.40 151.4712 60.0007 32.0000 1.9695 1.9709 401.3516 401.7039 0.0550 -1.0000 -1.0000 0655295 1599800827.50 151.4712 60.0007 32.0000 1.9695 1.9709 401.3601 401.7120 0.0550 -1.0000 -1.0000 0655389 1599800827.60 151.4712 60.0007 32.0000 1.9699 1.9713 401.3346 401.6867 0.0551 -1.0000 -1.0000 0655451 1599800827.70 151.4712 60.0007 32.0000 1.9694 1.9708 401.3034 401.6562 0.0551 -1.0000 -1.0000 0655857 1599800827.80 151.4673 60.0007 32.0000 1.9700 1.9714 401.3249 401.6774 0.0551 -1.0000 -1.0000 0655919 1599800827.90 151.4673 60.0007 32.0000 1.9694 1.9708 401.3831 401.7355 0.0551 -1.0000 -1.0000 0655982 1599800828.00 151.4673 60.0007 32.0000 1.9696 1.9710 401.3474 401.6997 0.0550 -1.0000 -1.0000 0656060 1599800828.10 151.4673 60.0007 32.0000 1.9696 1.9710 401.3233 401.6751 0.0550 -1.0000 -1.0000 0656123 1599800828.20 151.4673 60.0007 32.0000 1.9698 1.9712 401.4128 401.7657 0.0552 -1.0000 -1.0000 0656185 1599800828.30 151.4673 60.0007 32.0000 1.9691 1.9705 401.3292 401.6818 0.0551 -1.0000 -1.0000 0656248 1599800828.40 151.4253 60.0007 32.0000 1.9695 1.9709 401.2779 401.6297 0.0549 -1.0000 -1.0000 0656310 1599800828.50 151.4253 60.0007 32.0000 1.9692 1.9707 401.3258 401.6772 0.0550 -1.0000 -1.0000 0656372 1599800828.60 151.4253 60.0007 32.0000 1.9697 1.9711 401.3671 401.7196 0.0551 -1.0000 -1.0000 0656451 1599800828.70 151.4253 60.0007 32.0000 1.9699 1.9713 401.3595 401.7116 0.0551 -1.0000 -1.0000 0656513 1599800828.80 151.4253 60.0007 32.0000 1.9702 1.9716 401.3185 401.6714 0.0551 -1.0000 -1.0000 0657185 1599800828.90 151.4413 60.0007 32.0000 1.9697 1.9711 401.2931 401.6463 0.0553 -1.0000 -1.0000 0657263 1599800829.00 151.4413 60.0007 32.0000 1.9700 1.9714 401.3585 401.7116 0.0551 -1.0000 -1.0000 0657325 1599800829.10 151.4413 60.0007 32.0000 1.9695 1.9709 401.3455 401.6972 0.0550 -1.0000 -1.0000 0657388 1599800829.20 151.4413 60.0007 32.0000 1.9692 1.9706 401.3659 401.7187 0.0552 -1.0000 -1.0000 0657466 1599800829.30 151.4413 60.0007 32.0000 1.9698 1.9713 401.3261 401.6788 0.0551 -1.0000 -1.0000 0657528 1599800829.40 151.4413 60.0007 32.0000 1.9697 1.9712 401.4073 401.7600 0.0551 -1.0000 -1.0000 0657591 1599800829.50 151.5000 60.0007 32.0000 1.9694 1.9709 401.3604 401.7130 0.0551 -1.0000 -1.0000 0657654 1599800829.60 151.5000 60.0007 32.0000 1.9689 1.9703 401.3942 401.7463 0.0550 -1.0000 -1.0000 0657716 1599800829.70 151.5000 60.0007 32.0000 1.9703 1.9717 401.3382 401.6904 0.0551 -1.0000 -1.0000 0657794 1599800829.80 151.5000 60.0007 32.0000 1.9698 1.9713 401.4627 401.8146 0.0550 -1.0000 -1.0000 0657856 1599800829.90 151.5000 60.0007 32.0000 1.9704 1.9718 401.3703 401.7233 0.0552 -1.0000 -1.0000 0657919 1599800830.00 151.5110 60.0003 32.0000 1.9697 1.9711 401.3150 401.6679 0.0551 -1.0000 -1.0000 0657981 1599800830.10 151.5116 60.0003 32.0000 1.9691 1.9705 401.3708 401.7234 0.0551 -1.0000 -1.0000 0658044 1599800830.20 151.5116 60.0003 32.0000 1.9692 1.9706 401.3330 401.6854 0.0552 -1.0000 -1.0000 0658107 1599800830.30 151.5116 60.0003 32.0000 1.9699 1.9713 401.3761 401.7278 0.0549 -1.0000 -1.0000 0658903 1599800830.40 151.5116 60.0003 32.0000 1.9698 1.9713 401.4227 401.7749 0.0550 -1.0000 -1.0000 0658966 1599800830.50 151.5116 60.0003 32.0000 1.9695 1.9709 401.4352 401.7876 0.0551 -1.0000 -1.0000 0659028 1599800830.60 151.5116 60.0003 32.0000 1.9693 1.9708 401.4192 401.7726 0.0553 -1.0000 -1.0000 0659091 1599800830.70 151.5116 60.0003 32.0000 1.9699 1.9713 401.3441 401.6969 0.0552 -1.0000 -1.0000 0659153 1599800830.80 151.5116 60.0003 32.0000 1.9694 1.9708 401.3806 401.7333 0.0551 -1.0000 -1.0000 0659215 1599800830.90 151.5116 60.0003 32.0000 1.9694 1.9708 401.4005 401.7535 0.0552 -1.0000 -1.0000 0659294 1599800831.00 151.5116 60.0003 32.0000 1.9696 1.9710 401.4532 401.8061 0.0551 -1.0000 -1.0000 0659356 1599800831.10 151.5116 60.0003 32.0000 1.9704 1.9718 401.4577 401.8106 0.0552 -1.0000 -1.0000 0659434 1599800831.20 151.4932 60.0003 32.0000 1.9696 1.9710 401.4642 401.8159 0.0549 -1.0000 -1.0000 0659497 1599800831.30 151.4803 60.0003 32.0000 1.9698 1.9712 401.5116 401.8641 0.0552 -1.0000 -1.0000 0659559 1599800831.40 151.4803 60.0003 32.0000 1.9698 1.9713 401.3516 401.7053 0.0553 -1.0000 -1.0000 0659622 1599800831.50 151.4803 60.0003 32.0000 1.9699 1.9714 401.3483 401.7006 0.0550 -1.0000 -1.0000 0659700 1599800831.60 151.4803 60.0003 32.0000 1.9694 1.9708 401.3807 401.7326 0.0550 -1.0000 -1.0000 0659762 1599800831.70 151.4803 60.0003 32.0000 1.9689 1.9703 401.4183 401.7710 0.0552 -1.0000 -1.0000 0659841 1599800831.80 151.4698 60.0003 32.0000 1.9696 1.9711 401.3706 401.7230 0.0551 -1.0000 -1.0000 0659903 1599800831.90 151.4698 60.0003 32.0000 1.9700 1.9714 401.3312 401.6842 0.0552 -1.0000 -1.0000 0659965 1599800832.00 151.4698 60.0003 32.0000 1.9698 1.9712 401.3692 401.7228 0.0553 -1.0000 -1.0000 0700028 1599800832.10 151.4698 60.0003 32.0000 1.9695 1.9709 401.3383 401.6909 0.0551 -1.0000 -1.0000 0700090 1599800832.20 151.4698 60.0003 32.0000 1.9694 1.9708 401.3420 401.6941 0.0550 -1.0000 -1.0000 0700153 1599800832.30 151.4698 60.0003 32.0000 1.9690 1.9704 401.2990 401.6513 0.0551 -1.0000 -1.0000 0700231 1599800832.40 151.4698 60.0003 32.0000 1.9697 1.9711 401.3928 401.7456 0.0551 -1.0000 -1.0000 0700871 1599800832.50 151.4698 60.0003 32.0000 1.9701 1.9715 401.3677 401.7207 0.0553 -1.0000 -1.0000 0700934 1599800832.60 151.4698 60.0003 32.0000 1.9696 1.9710 401.3819 401.7345 0.0551 -1.0000 -1.0000 0701012 1599800832.70 151.5083 60.0003 32.0000 1.9694 1.9709 401.2946 401.6471 0.0551 -1.0000 -1.0000 0701074 1599800832.80 151.4781 60.0003 32.0000 1.9700 1.9715 401.3655 401.7184 0.0552 -1.0000 -1.0000 0701137 1599800832.90 151.5023 60.0003 32.0000 1.9705 1.9719 401.3873 401.7398 0.0550 -1.0000 -1.0000 0701215 1599800833.00 151.5184 60.0003 32.0000 1.9706 1.9720 401.3732 401.7238 0.0549 -1.0000 -1.0000 0701278 1599800833.10 151.5184 60.0003 32.0000 1.9703 1.9717 401.4254 401.7786 0.0552 -1.0000 -1.0000 0701340 1599800833.20 151.5184 60.0003 32.0000 1.9697 1.9711 401.3662 401.7185 0.0551 -1.0000 -1.0000 0701403 1599800833.30 151.5184 60.0003 32.0000 1.9701 1.9715 401.2942 401.6463 0.0550 -1.0000 -1.0000 0701465 1599800833.40 151.5184 60.0003 32.0000 1.9697 1.9711 401.3820 401.7344 0.0551 -1.0000 -1.0000 0701527 1599800833.50 151.5184 60.0003 32.0000 1.9704 1.9718 401.4783 401.8309 0.0551 -1.0000 -1.0000 0701606 1599800833.60 151.5184 60.0003 32.0000 1.9706 1.9720 401.3913 401.7440 0.0551 -1.0000 -1.0000 0701668 1599800833.70 151.5184 60.0003 32.0000 1.9699 1.9714 401.3624 401.7148 0.0551 -1.0000 -1.0000 0701746 1599800833.80 151.5184 60.0003 32.0000 1.9697 1.9711 401.3048 401.6567 0.0551 -1.0000 -1.0000 0701809 1599800833.90 151.5184 60.0003 32.0000 1.9692 1.9706 401.3208 401.6742 0.0552 -1.0000 -1.0000 0701871 1599800834.00 151.4980 60.0003 32.0000 1.9701 1.9715 401.4241 401.7759 0.0550 -1.0000 -1.0000 0701950 1599800834.10 151.4980 60.0003 32.0000 1.9692 1.9706 401.2750 401.6270 0.0551 -1.0000 -1.0000 0702012 1599800834.20 151.4980 60.0003 32.0000 1.9698 1.9712 401.3559 401.7089 0.0551 -1.0000 -1.0000 0702074 1599800834.30 151.4980 60.0003 32.0000 1.9700 1.9715 401.2797 401.6322 0.0551 -1.0000 -1.0000 0702153 1599800834.40 151.4980 60.0003 32.0000 1.9701 1.9715 401.3990 401.7513 0.0551 -1.0000 -1.0000 0702215 1599800834.50 151.4980 60.0003 32.0000 1.9703 1.9717 401.4599 401.8126 0.0551 -1.0000 -1.0000 0702262 1599800834.60 151.4980 60.0003 32.0000 1.9700 1.9714 401.3579 401.7100 0.0550 -1.0000 -1.0000 0702355 1599800834.70 151.4980 60.0003 32.0000 1.9693 1.9707 401.3387 401.6913 0.0551 -1.0000 -1.0000 0702403 1599800834.80 151.4980 60.0003 32.0000 1.9702 1.9716 401.3154 401.6675 0.0551 -1.0000 -1.0000 0702465 1599800834.90 151.4980 60.0003 32.0000 1.9702 1.9717 401.3647 401.7173 0.0551 -1.0000 -1.0000 0702543 1599800835.00 151.4980 60.0003 32.0000 1.9702 1.9716 401.2962 401.6478 0.0550 -1.0000 -1.0000 0702715 1599800835.10 151.4892 60.0001 32.0000 1.9699 1.9714 401.3720 401.7249 0.0552 -1.0000 -1.0000 0702793 1599800835.20 151.4892 60.0001 32.0000 1.9701 1.9716 401.3459 401.6994 0.0552 -1.0000 -1.0000 0702855 1599800835.30 151.4892 60.0001 32.0000 1.9705 1.9720 401.4163 401.7692 0.0551 -1.0000 -1.0000 0702918 1599800835.40 151.4892 60.0001 32.0000 1.9703 1.9717 401.2839 401.6366 0.0552 -1.0000 -1.0000 0702980 1599800835.50 151.4892 60.0001 32.0000 1.9703 1.9718 401.3562 401.7085 0.0551 -1.0000 -1.0000 0703184 1599800835.60 151.4892 60.0001 32.0000 1.9703 1.9718 401.3379 401.6898 0.0550 -1.0000 -1.0000 0703246 1599800835.70 151.5511 60.0001 32.0000 1.9704 1.9718 401.3158 401.6677 0.0551 -1.0000 -1.0000 0703309 1599800835.80 151.5377 60.0001 32.0000 1.9701 1.9715 401.3316 401.6843 0.0551 -1.0000 -1.0000 0703371 1599800835.90 151.5377 60.0001 32.0000 1.9698 1.9712 401.3431 401.6953 0.0550 -1.0000 -1.0000 0703434 1599800836.00 151.5377 60.0001 32.0000 1.9703 1.9717 401.3105 401.6631 0.0552 -1.0000 -1.0000 0703668 1599800836.10 151.5377 60.0001 32.0000 1.9705 1.9719 401.4157 401.7696 0.0553 -1.0000 -1.0000 0703730 1599800836.20 151.5209 60.0001 32.0000 1.9698 1.9712 401.4054 401.7580 0.0551 -1.0000 -1.0000 0703808 1599800836.30 151.4996 60.0001 32.0000 1.9702 1.9716 401.4188 401.7726 0.0552 -1.0000 -1.0000 0703871 1599800836.40 151.4996 60.0001 32.0000 1.9703 1.9717 401.2486 401.6006 0.0551 -1.0000 -1.0000 0703933 1599800836.50 151.4996 60.0001 32.0000 1.9698 1.9712 401.3589 401.7113 0.0550 -1.0000 -1.0000 0704324 1599800836.60 151.4996 60.0001 32.0000 1.9699 1.9714 401.2698 401.6240 0.0553 -1.0000 -1.0000 0704386 1599800836.70 151.4996 60.0001 32.0000 1.9700 1.9714 401.3355 401.6878 0.0551 -1.0000 -1.0000 0704449 1599800836.80 151.4861 60.0001 32.0000 1.9697 1.9711 401.3624 401.7154 0.0552 -1.0000 -1.0000 0704511 1599800836.90 151.4861 60.0001 32.0000 1.9691 1.9706 401.3662 401.7193 0.0552 -1.0000 -1.0000 0704590 1599800837.00 151.4861 60.0001 32.0000 1.9691 1.9706 401.2774 401.6308 0.0552 -1.0000 -1.0000 0704933 1599800837.10 151.4861 60.0001 32.0000 1.9694 1.9708 401.3333 401.6869 0.0553 -1.0000 -1.0000 0704996 1599800837.20 151.4861 60.0001 32.0000 1.9698 1.9712 401.3536 401.7066 0.0552 -1.0000 -1.0000 0705058 1599800837.30 151.4861 60.0001 32.0000 1.9699 1.9714 401.2976 401.6504 0.0551 -1.0000 -1.0000 0705120 1599800837.40 151.4923 60.0001 32.0000 1.9698 1.9713 401.3309 401.6831 0.0551 -1.0000 -1.0000 0705308 1599800837.50 151.4928 60.0001 32.0000 1.9686 1.9701 401.2686 401.6214 0.0552 -1.0000 -1.0000 0705402 1599800837.60 151.4928 60.0001 32.0000 1.9703 1.9717 401.3131 401.6663 0.0552 -1.0000 -1.0000 0705464 1599800837.70 151.4928 60.0001 32.0000 1.9703 1.9717 401.3818 401.7350 0.0552 -1.0000 -1.0000 0705542 1599800837.80 151.4928 60.0001 32.0000 1.9695 1.9710 401.3026 401.6555 0.0551 -1.0000 -1.0000 0705605 1599800837.90 151.4928 60.0001 32.0000 1.9693 1.9707 401.3127 401.6650 0.0550 -1.0000 -1.0000 0705667 1599800838.00 151.4838 60.0001 32.0000 1.9691 1.9705 401.3364 401.6894 0.0551 -1.0000 -1.0000 0705746 1599800838.10 151.4838 60.0001 32.0000 1.9699 1.9713 401.2730 401.6247 0.0551 -1.0000 -1.0000 0706073 1599800838.20 151.4838 60.0001 32.0000 1.9697 1.9711 401.3665 401.7198 0.0552 -1.0000 -1.0000 0706136 1599800838.30 151.4838 60.0001 32.0000 1.9703 1.9717 401.3407 401.6934 0.0551 -1.0000 -1.0000 0706214 1599800838.40 151.4838 60.0001 32.0000 1.9693 1.9707 401.3170 401.6696 0.0551 -1.0000 -1.0000 0706276 1599800838.50 151.4964 60.0001 32.0000 1.9695 1.9709 401.3967 401.7492 0.0551 -1.0000 -1.0000 0706339 1599800838.60 151.4993 60.0001 32.0000 1.9702 1.9717 401.4198 401.7732 0.0553 -1.0000 -1.0000 0706573 1599800838.70 151.4993 60.0001 32.0000 1.9704 1.9718 401.3904 401.7438 0.0552 -1.0000 -1.0000 0706636 1599800838.80 151.4993 60.0001 32.0000 1.9699 1.9714 401.3390 401.6917 0.0552 -1.0000 -1.0000 0706698 1599800838.90 151.4993 60.0001 32.0000 1.9690 1.9705 401.3153 401.6685 0.0551 -1.0000 -1.0000 0706776 1599800839.00 151.5000 60.0001 32.0000 1.9694 1.9708 401.3571 401.7094 0.0551 -1.0000 -1.0000 0706839 1599800839.10 151.5062 60.0001 32.0000 1.9692 1.9707 401.3537 401.7059 0.0550 -1.0000 -1.0000 0707214 1599800839.20 151.5062 60.0001 32.0000 1.9695 1.9709 401.2827 401.6347 0.0551 -1.0000 -1.0000 0707292 1599800839.30 151.5062 60.0001 32.0000 1.9697 1.9712 401.3416 401.6950 0.0552 -1.0000 -1.0000 0707354 1599800839.40 151.5062 60.0001 32.0000 1.9696 1.9710 401.3537 401.7079 0.0554 -1.0000 -1.0000 0707417 1599800839.50 151.5062 60.0001 32.0000 1.9696 1.9710 401.3913 401.7446 0.0552 -1.0000 -1.0000 0707479 1599800839.60 151.5312 60.0001 32.0000 1.9702 1.9716 401.3370 401.6902 0.0552 -1.0000 -1.0000 0707542 1599800839.70 151.5312 60.0001 32.0000 1.9699 1.9713 401.2697 401.6214 0.0550 -1.0000 -1.0000 0707620 1599800839.80 151.5312 60.0001 32.0000 1.9709 1.9724 401.3189 401.6721 0.0553 -1.0000 -1.0000 0707698 1599800839.90 151.5312 60.0001 32.0000 1.9697 1.9711 401.4378 401.7908 0.0552 -1.0000 -1.0000 0707760 1599800840.00 151.5312 60.0001 32.0000 1.9705 1.9719 401.2909 401.6445 0.0552 -1.0000 -1.0000 0707839 1599800840.10 151.5312 60.0001 32.0000 1.9702 1.9716 401.2001 401.5523 0.0550 -1.0000 -1.0000 0708042 1599800840.20 151.5253 60.0001 32.0000 1.9701 1.9715 401.3613 401.7139 0.0552 -1.0000 -1.0000 0708104 1599800840.30 151.4996 60.0001 32.0000 1.9706 1.9720 401.2808 401.6342 0.0552 -1.0000 -1.0000 0708167 1599800840.40 151.4996 60.0001 32.0000 1.9702 1.9716 401.2927 401.6457 0.0552 -1.0000 -1.0000 0708229 1599800840.50 151.4996 60.0001 32.0000 1.9701 1.9715 401.3201 401.6724 0.0551 -1.0000 -1.0000 0708292 1599800840.60 151.4996 60.0001 32.0000 1.9699 1.9713 401.3348 401.6885 0.0552 -1.0000 -1.0000 0708370 1599800840.70 151.4996 60.0001 32.0000 1.9700 1.9714 401.3569 401.7084 0.0549 -1.0000 -1.0000 0708432 1599800840.80 151.5279 60.0001 32.0000 1.9700 1.9714 401.3112 401.6639 0.0551 -1.0000 -1.0000 0708495 1599800840.90 151.5279 60.0001 32.0000 1.9698 1.9713 401.3533 401.7061 0.0552 -1.0000 -1.0000 0708573 1599800841.00 151.5279 60.0001 32.0000 1.9697 1.9712 401.3650 401.7180 0.0552 -1.0000 -1.0000 0708635 1599800841.10 151.5279 60.0001 32.0000 1.9700 1.9714 401.2459 401.5987 0.0552 -1.0000 -1.0000 0709073 1599800841.20 151.5279 60.0001 32.0000 1.9700 1.9715 401.2854 401.6380 0.0551 -1.0000 -1.0000 0709135 1599800841.30 151.5279 60.0001 32.0000 1.9704 1.9719 401.3220 401.6743 0.0552 -1.0000 -1.0000 0709198 1599800841.40 151.5390 60.0001 32.0000 1.9708 1.9722 401.3159 401.6704 0.0554 -1.0000 -1.0000 0709260 1599800841.50 151.5390 60.0001 32.0000 1.9706 1.9720 401.3275 401.6813 0.0553 -1.0000 -1.0000 0709338 1599800841.60 151.5390 60.0001 32.0000 1.9695 1.9709 401.3625 401.7166 0.0553 -1.0000 -1.0000 0709401 1599800841.70 151.5390 60.0001 32.0000 1.9703 1.9717 401.3015 401.6549 0.0552 -1.0000 -1.0000 0709479 1599800841.80 151.5390 60.0001 32.0000 1.9696 1.9710 401.3518 401.7049 0.0552 -1.0000 -1.0000 0709542 1599800841.90 151.4807 60.0001 32.0000 1.9702 1.9716 401.2973 401.6501 0.0552 -1.0000 -1.0000 0709604 1599800842.00 151.4807 60.0001 32.0000 1.9698 1.9712 401.3191 401.6722 0.0551 -1.0000 -1.0000 0709666 1599800842.10 151.4807 60.0001 32.0000 1.9699 1.9713 401.2907 401.6436 0.0552 -1.0000 -1.0000 0709744 1599800842.20 151.4807 60.0001 32.0000 1.9697 1.9711 401.3018 401.6549 0.0552 -1.0000 -1.0000 0709791 1599800842.30 151.4807 60.0001 32.0000 1.9697 1.9711 401.3272 401.6801 0.0551 -1.0000 -1.0000 0709869 1599800842.40 151.4828 60.0001 32.0000 1.9694 1.9708 401.3208 401.6724 0.0550 -1.0000 -1.0000 0709932 1599800842.50 151.4852 60.0001 32.0000 1.9703 1.9717 401.3061 401.6599 0.0553 -1.0000 -1.0000 0709994 1599800842.60 151.4852 60.0001 32.0000 1.9696 1.9711 401.3041 401.6578 0.0553 -1.0000 -1.0000 0710072 1599800842.70 151.4852 60.0001 32.0000 1.9694 1.9708 401.2840 401.6364 0.0551 -1.0000 -1.0000 0710448 1599800842.80 151.4852 60.0001 32.0000 1.9700 1.9714 401.2615 401.6144 0.0552 -1.0000 -1.0000 0710510 1599800842.90 151.4852 60.0001 32.0000 1.9697 1.9712 401.2485 401.6021 0.0553 -1.0000 -1.0000 0710588 1599800843.00 151.5144 60.0001 32.0000 1.9696 1.9710 401.2689 401.6225 0.0553 -1.0000 -1.0000 0710651 1599800843.10 151.5152 60.0001 32.0000 1.9690 1.9704 401.2797 401.6333 0.0553 -1.0000 -1.0000 0710713 1599800843.20 151.5152 60.0001 32.0000 1.9694 1.9708 401.2887 401.6421 0.0552 -1.0000 -1.0000 0710963 1599800843.30 151.5152 60.0001 32.0000 1.9697 1.9711 401.2857 401.6390 0.0553 -1.0000 -1.0000 0711025 1599800843.40 151.5152 60.0001 32.0000 1.9703 1.9717 401.3327 401.6855 0.0551 -1.0000 -1.0000 0711088 1599800843.50 151.4878 60.0001 32.0000 1.9705 1.9720 401.2891 401.6428 0.0553 -1.0000 -1.0000 0711166 1599800843.60 151.4514 60.0001 32.0000 1.9704 1.9718 401.3223 401.6751 0.0552 -1.0000 -1.0000 0711229 1599800843.70 151.4514 60.0001 32.0000 1.9696 1.9711 401.3142 401.6678 0.0553 -1.0000 -1.0000 0711463 1599800843.80 151.4514 60.0001 32.0000 1.9700 1.9714 401.2693 401.6215 0.0551 -1.0000 -1.0000 0711525 1599800843.90 151.4514 60.0001 32.0000 1.9700 1.9714 401.3678 401.7209 0.0551 -1.0000 -1.0000 0711588 1599800844.00 151.4514 60.0001 32.0000 1.9695 1.9709 401.4003 401.7536 0.0553 -1.0000 -1.0000 0711666 1599800844.10 151.4895 60.0001 32.0000 1.9702 1.9716 401.3697 401.7237 0.0553 -1.0000 -1.0000 0711728 1599800844.20 151.4895 60.0001 32.0000 1.9696 1.9710 401.3788 401.7316 0.0551 -1.0000 -1.0000 0712619 1599800844.30 151.4895 60.0001 32.0000 1.9693 1.9708 401.3330 401.6861 0.0552 -1.0000 -1.0000 0712713 1599800844.40 151.4895 60.0001 32.0000 1.9702 1.9716 401.3291 401.6823 0.0553 -1.0000 -1.0000 0712775 1599800844.50 151.4895 60.0001 32.0000 1.9700 1.9714 401.3113 401.6643 0.0551 -1.0000 -1.0000 0712838 1599800844.60 151.4888 60.0004 32.0000 1.9698 1.9712 401.3871 401.7413 0.0554 -1.0000 -1.0000 0712931 1599800844.70 151.4884 60.0005 32.0000 1.9696 1.9711 401.3626 401.7163 0.0553 -1.0000 -1.0000 0712994 1599800844.80 151.4884 60.0005 32.0000 1.9700 1.9714 401.3903 401.7440 0.0553 -1.0000 -1.0000 0713041 1599800844.90 151.4884 60.0005 32.0000 1.9695 1.9709 401.3747 401.7280 0.0552 -1.0000 -1.0000 0713119 1599800845.00 151.4884 60.0005 32.0000 1.9696 1.9710 401.3128 401.6658 0.0552 -1.0000 -1.0000 0713228 1599800845.10 151.4884 60.0005 32.0000 1.9701 1.9715 401.3471 401.7005 0.0553 -1.0000 -1.0000 0713290 1599800845.20 151.5152 60.0005 32.0000 1.9697 1.9711 401.3701 401.7224 0.0551 -1.0000 -1.0000 0713368 1599800845.30 151.5171 60.0005 32.0000 1.9700 1.9715 401.3281 401.6813 0.0552 -1.0000 -1.0000 0713431 1599800845.40 151.5171 60.0005 32.0000 1.9702 1.9717 401.2907 401.6439 0.0552 -1.0000 -1.0000 0713494 1599800845.50 151.5171 60.0005 32.0000 1.9706 1.9720 401.3539 401.7074 0.0552 -1.0000 -1.0000 0713556 1599800845.60 151.5171 60.0005 32.0000 1.9698 1.9712 401.3601 401.7137 0.0553 -1.0000 -1.0000 0713618 1599800845.70 151.5171 60.0005 32.0000 1.9697 1.9712 401.3670 401.7193 0.0551 -1.0000 -1.0000 0713697 1599800845.80 151.5367 60.0005 32.0000 1.9694 1.9708 401.3967 401.7501 0.0553 -1.0000 -1.0000 0713759 1599800845.90 151.5367 60.0005 32.0000 1.9697 1.9711 401.3049 401.6583 0.0552 -1.0000 -1.0000 0713822 1599800846.00 151.5367 60.0005 32.0000 1.9696 1.9710 401.4011 401.7550 0.0553 -1.0000 -1.0000 0713900 1599800846.10 151.5367 60.0005 32.0000 1.9694 1.9708 401.3154 401.6688 0.0552 -1.0000 -1.0000 0713962 1599800846.20 151.5367 60.0005 32.0000 1.9699 1.9713 401.3300 401.6832 0.0552 -1.0000 -1.0000 0714025 1599800846.30 151.5367 60.0005 32.0000 1.9700 1.9714 401.3225 401.6765 0.0553 -1.0000 -1.0000 0714322 1599800846.40 151.5367 60.0005 32.0000 1.9698 1.9713 401.3269 401.6804 0.0553 -1.0000 -1.0000 0714384 1599800846.50 151.5367 60.0005 32.0000 1.9698 1.9713 401.3231 401.6761 0.0551 -1.0000 -1.0000 0714447 1599800846.60 151.5367 60.0005 32.0000 1.9698 1.9712 401.2834 401.6362 0.0552 -1.0000 -1.0000 0714525 1599800846.70 151.5367 60.0005 32.0000 1.9704 1.9718 401.3492 401.7022 0.0552 -1.0000 -1.0000 0714587 1599800846.80 151.5367 60.0005 32.0000 1.9703 1.9717 401.3929 401.7458 0.0552 -1.0000 -1.0000 0714650 1599800846.90 151.5367 60.0005 32.0000 1.9700 1.9715 401.4111 401.7625 0.0550 -1.0000 -1.0000 0714712 1599800847.00 151.5410 60.0005 32.0000 1.9698 1.9712 401.2742 401.6273 0.0552 -1.0000 -1.0000 0714774 1599800847.10 151.5410 60.0005 32.0000 1.9702 1.9716 401.3098 401.6634 0.0553 -1.0000 -1.0000 0714837 1599800847.20 151.5410 60.0005 32.0000 1.9704 1.9719 401.3802 401.7334 0.0552 -1.0000 -1.0000 0714915 1599800847.30 151.5410 60.0005 32.0000 1.9703 1.9717 401.4169 401.7699 0.0552 -1.0000 -1.0000 0715212 1599800847.40 151.5410 60.0005 32.0000 1.9699 1.9714 401.2600 401.6126 0.0551 -1.0000 -1.0000 0715274 1599800847.50 151.5227 60.0005 32.0000 1.9693 1.9708 401.3102 401.6633 0.0552 -1.0000 -1.0000 0715415 1599800847.60 151.5227 60.0005 32.0000 1.9696 1.9711 401.3332 401.6857 0.0551 -1.0000 -1.0000 0715477 1599800847.70 151.5227 60.0005 32.0000 1.9700 1.9714 401.3590 401.7135 0.0553 -1.0000 -1.0000 0715540 1599800847.80 151.5227 60.0005 32.0000 1.9702 1.9716 401.3637 401.7164 0.0551 -1.0000 -1.0000 0715712 1599800847.90 151.5227 60.0005 32.0000 1.9693 1.9707 401.3184 401.6713 0.0552 -1.0000 -1.0000 0715790 1599800848.00 151.5162 60.0005 32.0000 1.9694 1.9709 401.2876 401.6415 0.0553 -1.0000 -1.0000 0715852 1599800848.10 151.5120 60.0005 32.0000 1.9699 1.9714 401.3358 401.6883 0.0551 -1.0000 -1.0000 0715915 1599800848.20 151.5120 60.0005 32.0000 1.9699 1.9713 401.3084 401.6613 0.0553 -1.0000 -1.0000 0716009 1599800848.30 151.5120 60.0005 32.0000 1.9699 1.9714 401.3653 401.7186 0.0552 -1.0000 -1.0000 0716087 1599800848.40 151.5120 60.0005 32.0000 1.9697 1.9712 401.3291 401.6819 0.0552 -1.0000 -1.0000 0716306 1599800848.50 151.5120 60.0005 32.0000 1.9704 1.9718 401.3587 401.7121 0.0553 -1.0000 -1.0000 0716368 1599800848.60 151.4655 60.0005 32.0000 1.9699 1.9714 401.3780 401.7301 0.0551 -1.0000 -1.0000 0716446 1599800848.70 151.4655 60.0005 32.0000 1.9700 1.9714 401.3246 401.6777 0.0552 -1.0000 -1.0000 0716509 1599800848.80 151.4655 60.0005 32.0000 1.9701 1.9715 401.3787 401.7318 0.0552 -1.0000 -1.0000 0716571 1599800848.90 151.4655 60.0005 32.0000 1.9704 1.9719 401.2297 401.5827 0.0552 -1.0000 -1.0000 0716712 1599800849.00 151.4655 60.0005 32.0000 1.9702 1.9716 401.2386 401.5916 0.0551 -1.0000 -1.0000 0716774 1599800849.10 151.4695 60.0005 32.0000 1.9695 1.9709 401.3583 401.7110 0.0552 -1.0000 -1.0000 0716837 1599800849.20 151.4730 60.0005 32.0000 1.9699 1.9713 401.3714 401.7254 0.0553 -1.0000 -1.0000 0716899 1599800849.30 151.4730 60.0005 32.0000 1.9697 1.9711 401.3727 401.7264 0.0553 -1.0000 -1.0000 0716961 1599800849.40 151.4730 60.0005 32.0000 1.9695 1.9709 401.3962 401.7497 0.0553 -1.0000 -1.0000 0717196 1599800849.50 151.4730 60.0005 32.0000 1.9695 1.9709 401.3162 401.6706 0.0554 -1.0000 -1.0000 0717258 1599800849.60 151.4730 60.0005 32.0000 1.9698 1.9712 401.3617 401.7157 0.0553 -1.0000 -1.0000 0717321 1599800849.70 151.4218 60.0005 32.0000 1.9697 1.9711 401.3967 401.7504 0.0552 -1.0000 -1.0000 0717399 1599800849.80 151.4218 60.0005 32.0000 1.9690 1.9704 401.3048 401.6575 0.0552 -1.0000 -1.0000 0717461 1599800849.90 151.4218 60.0005 32.0000 1.9696 1.9710 401.2571 401.6111 0.0554 -1.0000 -1.0000 0717586 1599800850.00 151.4218 60.0005 32.0000 1.9694 1.9708 401.2761 401.6299 0.0553 -1.0000 -1.0000 0717664 1599800850.10 151.4218 60.0005 32.0000 1.9698 1.9713 401.3233 401.6770 0.0553 -1.0000 -1.0000 0717727 1599800850.20 151.4218 60.0005 32.0000 1.9695 1.9709 401.3933 401.7472 0.0553 -1.0000 -1.0000 0717790 1599800850.30 151.4238 60.0005 32.0000 1.9697 1.9711 401.3539 401.7070 0.0553 -1.0000 -1.0000 0717867 1599800850.40 151.4676 60.0005 32.0000 1.9697 1.9711 401.3427 401.6964 0.0552 -1.0000 -1.0000 0718102 1599800850.50 151.4676 60.0005 32.0000 1.9693 1.9708 401.2717 401.6273 0.0556 -1.0000 -1.0000 0718164 1599800850.60 151.4676 60.0005 32.0000 1.9688 1.9702 401.2886 401.6424 0.0553 -1.0000 -1.0000 0718227 1599800850.70 151.4676 60.0005 32.0000 1.9702 1.9716 401.3413 401.6948 0.0553 -1.0000 -1.0000 0718289 1599800850.80 151.4676 60.0005 32.0000 1.9704 1.9718 401.3696 401.7228 0.0553 -1.0000 -1.0000 0718352 1599800850.90 151.4631 60.0005 32.0000 1.9696 1.9710 401.3670 401.7210 0.0553 -1.0000 -1.0000 0718742 1599800851.00 151.4227 60.0005 32.0000 1.9696 1.9710 401.3172 401.6713 0.0554 -1.0000 -1.0000 0718821 1599800851.10 151.4227 60.0005 32.0000 1.9695 1.9709 401.2634 401.6175 0.0554 -1.0000 -1.0000 0718899 1599800851.20 151.4227 60.0005 32.0000 1.9694 1.9709 401.3732 401.7269 0.0553 -1.0000 -1.0000 0718961 1599800851.30 151.4227 60.0005 32.0000 1.9699 1.9713 401.2728 401.6268 0.0554 -1.0000 -1.0000 0719024 1599800851.40 151.4227 60.0005 32.0000 1.9699 1.9714 401.2736 401.6270 0.0553 -1.0000 -1.0000 0719554 1599800851.50 151.4227 60.0005 32.0000 1.9693 1.9708 401.3374 401.6913 0.0553 -1.0000 -1.0000 0719633 1599800851.60 151.4227 60.0005 32.0000 1.9692 1.9706 401.3461 401.6991 0.0552 -1.0000 -1.0000 0719695 1599800851.70 151.4227 60.0005 32.0000 1.9694 1.9708 401.2286 401.5816 0.0552 -1.0000 -1.0000 0719758 1599800851.80 151.4227 60.0005 32.0000 1.9701 1.9715 401.2773 401.6309 0.0553 -1.0000 -1.0000 0719820 1599800851.90 151.4227 60.0005 32.0000 1.9701 1.9716 401.3559 401.7095 0.0553 -1.0000 -1.0000 0720117 1599800852.00 151.4430 60.0005 32.0000 1.9690 1.9704 401.2815 401.6350 0.0553 -1.0000 -1.0000 0720195 1599800852.10 151.4539 60.0005 32.0000 1.9699 1.9714 401.3660 401.7192 0.0552 -1.0000 -1.0000 0720257 1599800852.20 151.4539 60.0005 32.0000 1.9699 1.9713 401.3494 401.7025 0.0553 -1.0000 -1.0000 0720320 1599800852.30 151.4539 60.0005 32.0000 1.9699 1.9714 401.2994 401.6533 0.0553 -1.0000 -1.0000 0720383 1599800852.40 151.4539 60.0005 32.0000 1.9698 1.9713 401.2885 401.6418 0.0553 -1.0000 -1.0000 0720445 1599800852.50 151.4549 60.0005 32.0000 1.9695 1.9709 401.3176 401.6721 0.0554 -1.0000 -1.0000 0720508 1599800852.60 151.5375 60.0005 32.0000 1.9691 1.9705 401.2404 401.5942 0.0553 -1.0000 -1.0000 0720586 1599800852.70 151.4447 60.0005 32.0000 1.9693 1.9707 401.2940 401.6483 0.0554 -1.0000 -1.0000 0720648 1599800852.80 151.4480 60.0005 32.0000 1.9698 1.9712 401.3658 401.7183 0.0552 -1.0000 -1.0000 0720711 1599800852.90 151.4480 60.0005 32.0000 1.9699 1.9714 401.3169 401.6710 0.0554 -1.0000 -1.0000 0720789 1599800853.00 151.4480 60.0005 32.0000 1.9695 1.9710 401.2549 401.6085 0.0553 -1.0000 -1.0000 0720851 1599800853.10 151.5043 60.0005 32.0000 1.9695 1.9710 401.3407 401.6945 0.0553 -1.0000 -1.0000 0720914 1599800853.20 151.5073 60.0005 32.0000 1.9695 1.9709 401.3749 401.7275 0.0551 -1.0000 -1.0000 0720976 1599800853.30 151.5073 60.0005 32.0000 1.9699 1.9713 401.2648 401.6180 0.0553 -1.0000 -1.0000 0721039 1599800853.40 151.5073 60.0005 32.0000 1.9697 1.9712 401.2778 401.6315 0.0553 -1.0000 -1.0000 0721101 1599800853.50 151.5073 60.0005 32.0000 1.9694 1.9709 401.3393 401.6929 0.0553 -1.0000 -1.0000 0721242 1599800853.60 151.5073 60.0005 32.0000 1.9694 1.9709 401.2278 401.5813 0.0553 -1.0000 -1.0000 0721304 1599800853.70 151.5073 60.0005 32.0000 1.9691 1.9705 401.3122 401.6655 0.0552 -1.0000 -1.0000 0721382 1599800853.80 151.5073 60.0005 32.0000 1.9696 1.9710 401.3126 401.6663 0.0554 -1.0000 -1.0000 0721445 1599800853.90 151.5073 60.0005 32.0000 1.9700 1.9714 401.2857 401.6396 0.0553 -1.0000 -1.0000 0721507 1599800854.00 151.5073 60.0005 32.0000 1.9695 1.9709 401.3001 401.6537 0.0553 -1.0000 -1.0000 0721695 1599800854.10 151.5073 60.0005 32.0000 1.9702 1.9717 401.3497 401.7034 0.0553 -1.0000 -1.0000 0721757 1599800854.20 151.4901 60.0005 32.0000 1.9696 1.9711 401.3981 401.7515 0.0552 -1.0000 -1.0000 0721820 1599800854.30 151.4845 60.0005 32.0000 1.9698 1.9712 401.3571 401.7104 0.0553 -1.0000 -1.0000 0721882 1599800854.40 151.4845 60.0005 32.0000 1.9703 1.9717 401.3623 401.7166 0.0554 -1.0000 -1.0000 0721945 1599800854.50 151.4845 60.0005 32.0000 1.9700 1.9714 401.2509 401.6045 0.0552 -1.0000 -1.0000 0722492 1599800854.60 151.4845 60.0005 32.0000 1.9697 1.9712 401.3563 401.7090 0.0552 -1.0000 -1.0000 0722554 1599800854.70 151.4845 60.0005 32.0000 1.9699 1.9714 401.3419 401.6956 0.0553 -1.0000 -1.0000 0722616 1599800854.80 151.4551 60.0003 32.0000 1.9696 1.9710 401.3517 401.7054 0.0553 -1.0000 -1.0000 0722679 1599800854.90 151.4551 60.0003 32.0000 1.9692 1.9706 401.3330 401.6861 0.0552 -1.0000 -1.0000 0722757 1599800855.00 151.4551 60.0003 32.0000 1.9694 1.9708 401.3719 401.7261 0.0553 -1.0000 -1.0000 0722929 1599800855.10 151.4551 60.0003 32.0000 1.9699 1.9713 401.3601 401.7136 0.0553 -1.0000 -1.0000 0722991 1599800855.20 151.4551 60.0003 32.0000 1.9693 1.9707 401.3412 401.6945 0.0552 -1.0000 -1.0000 0723069 1599800855.30 151.5410 60.0003 32.0000 1.9699 1.9713 401.3205 401.6737 0.0552 -1.0000 -1.0000 0723132 1599800855.40 151.5410 60.0003 32.0000 1.9699 1.9713 401.3204 401.6736 0.0552 -1.0000 -1.0000 0723195 1599800855.50 151.5410 60.0003 32.0000 1.9701 1.9715 401.3426 401.6960 0.0553 -1.0000 -1.0000 0723444 1599800855.60 151.5410 60.0003 32.0000 1.9696 1.9711 401.3991 401.7531 0.0553 -1.0000 -1.0000 0723507 1599800855.70 151.5410 60.0003 32.0000 1.9702 1.9717 401.3159 401.6690 0.0552 -1.0000 -1.0000 0723585 1599800855.80 151.5410 60.0003 32.0000 1.9694 1.9708 401.3632 401.7170 0.0554 -1.0000 -1.0000 0723648 1599800855.90 151.5167 60.0003 32.0000 1.9699 1.9713 401.2650 401.6172 0.0552 -1.0000 -1.0000 0723710 1599800856.00 151.5167 60.0003 32.0000 1.9704 1.9718 401.3558 401.7099 0.0554 -1.0000 -1.0000 0723788 1599800856.10 151.5167 60.0003 32.0000 1.9697 1.9711 401.4050 401.7582 0.0552 -1.0000 -1.0000 0723960 1599800856.20 151.5167 60.0003 32.0000 1.9700 1.9714 401.3510 401.7048 0.0553 -1.0000 -1.0000 0724022 1599800856.30 151.5167 60.0003 32.0000 1.9701 1.9715 401.3333 401.6874 0.0553 -1.0000 -1.0000 0724101 1599800856.40 151.5167 60.0003 32.0000 1.9698 1.9713 401.2950 401.6496 0.0554 -1.0000 -1.0000 0724163 1599800856.50 151.4515 60.0003 32.0000 1.9699 1.9714 401.3698 401.7231 0.0552 -1.0000 -1.0000 0724225 1599800856.60 151.4515 60.0003 32.0000 1.9701 1.9715 401.3655 401.7189 0.0552 -1.0000 -1.0000 0724460 1599800856.70 151.4515 60.0003 32.0000 1.9698 1.9712 401.2689 401.6219 0.0552 -1.0000 -1.0000 0724522 1599800856.80 151.4515 60.0003 32.0000 1.9698 1.9712 401.3515 401.7042 0.0552 -1.0000 -1.0000 0724585 1599800856.90 151.4515 60.0003 32.0000 1.9701 1.9715 401.2937 401.6465 0.0551 -1.0000 -1.0000 0724663 1599800857.00 151.4296 60.0003 32.0000 1.9695 1.9709 401.3756 401.7295 0.0553 -1.0000 -1.0000 0724725 1599800857.10 151.4296 60.0003 32.0000 1.9693 1.9707 401.2779 401.6311 0.0552 -1.0000 -1.0000 0724959 1599800857.20 151.4296 60.0003 32.0000 1.9694 1.9708 401.2985 401.6517 0.0553 -1.0000 -1.0000 0725038 1599800857.30 151.4296 60.0003 32.0000 1.9694 1.9708 401.2774 401.6309 0.0553 -1.0000 -1.0000 0725100 1599800857.40 151.4296 60.0003 32.0000 1.9696 1.9710 401.2937 401.6474 0.0553 -1.0000 -1.0000 0725163 1599800857.50 151.4402 60.0003 32.0000 1.9694 1.9708 401.2317 401.5858 0.0554 -1.0000 -1.0000 0725225 1599800857.60 151.5036 60.0003 32.0000 1.9699 1.9713 401.3636 401.7172 0.0553 -1.0000 -1.0000 0726069 1599800857.70 151.5036 60.0003 32.0000 1.9702 1.9717 401.3380 401.6928 0.0555 -1.0000 -1.0000 0726131 1599800857.80 151.5036 60.0003 32.0000 1.9694 1.9708 401.3646 401.7178 0.0551 -1.0000 -1.0000 0726194 1599800857.90 151.5036 60.0003 32.0000 1.9696 1.9710 401.3286 401.6823 0.0552 -1.0000 -1.0000 0726256 1599800858.00 151.5036 60.0003 32.0000 1.9696 1.9710 401.2392 401.5927 0.0554 -1.0000 -1.0000 0726334 1599800858.10 151.4594 60.0003 32.0000 1.9697 1.9711 401.2991 401.6529 0.0553 -1.0000 -1.0000 0726397 1599800858.20 151.4594 60.0003 32.0000 1.9696 1.9710 401.4413 401.7956 0.0554 -1.0000 -1.0000 0726459 1599800858.30 151.4594 60.0003 32.0000 1.9698 1.9712 401.3747 401.7281 0.0552 -1.0000 -1.0000 0726538 1599800858.40 151.4594 60.0003 32.0000 1.9691 1.9705 401.2721 401.6254 0.0553 -1.0000 -1.0000 0726600 1599800858.50 151.4594 60.0003 32.0000 1.9698 1.9712 401.3433 401.6972 0.0553 -1.0000 -1.0000 0726662 1599800858.60 151.4364 60.0003 32.0000 1.9699 1.9713 401.2586 401.6123 0.0554 -1.0000 -1.0000 0726725 1599800858.70 151.4310 60.0003 32.0000 1.9696 1.9710 401.3206 401.6750 0.0554 -1.0000 -1.0000 0726787 1599800858.80 151.4310 60.0003 32.0000 1.9689 1.9703 401.3279 401.6826 0.0554 -1.0000 -1.0000 0726850 1599800858.90 151.4310 60.0003 32.0000 1.9693 1.9707 401.2976 401.6513 0.0553 -1.0000 -1.0000 0726928 1599800859.00 151.4310 60.0003 32.0000 1.9693 1.9707 401.2678 401.6225 0.0554 -1.0000 -1.0000 0726991 1599800859.10 151.4310 60.0003 32.0000 1.9690 1.9704 401.2812 401.6339 0.0552 -1.0000 -1.0000 0727053 1599800859.20 151.5105 60.0003 32.0000 1.9701 1.9715 401.2830 401.6364 0.0553 -1.0000 -1.0000 0727131 1599800859.30 151.5105 60.0003 32.0000 1.9694 1.9708 401.4452 401.7989 0.0553 -1.0000 -1.0000 0727194 1599800859.40 151.5105 60.0003 32.0000 1.9699 1.9713 401.3214 401.6756 0.0554 -1.0000 -1.0000 0727256 1599800859.50 151.5105 60.0003 32.0000 1.9700 1.9715 401.2572 401.6107 0.0553 -1.0000 -1.0000 0727318 1599800859.60 151.5105 60.0003 32.0000 1.9703 1.9717 401.3248 401.6787 0.0554 -1.0000 -1.0000 0727444 1599800859.70 151.5105 60.0003 32.0000 1.9704 1.9719 401.3241 401.6788 0.0554 -1.0000 -1.0000 0727522 1599800859.80 151.5797 60.0005 32.0000 1.9702 1.9716 401.3200 401.6738 0.0553 -1.0000 -1.0000 0727584 1599800859.90 151.5797 60.0005 32.0000 1.9697 1.9711 401.3004 401.6547 0.0554 -1.0000 -1.0000 0727646 1599800860.00 151.5797 60.0005 32.0000 1.9700 1.9714 401.3330 401.6871 0.0553 -1.0000 -1.0000 0727724 1599800860.10 151.5774 60.0005 32.0000 1.9699 1.9713 401.3331 401.6872 0.0554 -1.0000 -1.0000 0727974 1599800860.20 151.5743 60.0005 32.0000 1.9700 1.9714 401.3820 401.7356 0.0553 -1.0000 -1.0000 0728037 1599800860.30 151.5743 60.0005 32.0000 1.9704 1.9718 401.3312 401.6852 0.0554 -1.0000 -1.0000 0728115 1599800860.40 151.5743 60.0005 32.0000 1.9706 1.9720 401.3323 401.6851 0.0551 -1.0000 -1.0000 0728178 1599800860.50 151.5743 60.0005 32.0000 1.9700 1.9715 401.4250 401.7794 0.0554 -1.0000 -1.0000 0728240 1599800860.60 151.5743 60.0005 32.0000 1.9701 1.9715 401.3669 401.7207 0.0553 -1.0000 -1.0000 0728303 1599800860.70 151.5743 60.0005 32.0000 1.9699 1.9713 401.3807 401.7342 0.0552 -1.0000 -1.0000 0728365 1599800860.80 151.5743 60.0005 32.0000 1.9707 1.9721 401.3991 401.7525 0.0553 -1.0000 -1.0000 0728427 1599800860.90 151.5743 60.0005 32.0000 1.9703 1.9717 401.3988 401.7526 0.0553 -1.0000 -1.0000 0728506 1599800861.00 151.5689 60.0005 32.0000 1.9706 1.9720 401.3660 401.7202 0.0553 -1.0000 -1.0000 0728568 1599800861.10 151.5656 60.0005 32.0000 1.9705 1.9719 401.3860 401.7399 0.0554 -1.0000 -1.0000 0728631 1599800861.20 151.5656 60.0005 32.0000 1.9705 1.9719 401.3553 401.7087 0.0552 -1.0000 -1.0000 0728709 1599800861.30 151.5656 60.0005 32.0000 1.9703 1.9718 401.3217 401.6753 0.0553 -1.0000 -1.0000 0728771 1599800861.40 151.5656 60.0005 32.0000 1.9705 1.9719 401.3647 401.7183 0.0552 -1.0000 -1.0000 0728834 1599800861.50 151.5656 60.0005 32.0000 1.9700 1.9714 401.4060 401.7593 0.0552 -1.0000 -1.0000 0728912 1599800861.60 151.4944 60.0005 32.0000 1.9697 1.9711 401.3356 401.6895 0.0554 -1.0000 -1.0000 0728974 1599800861.70 151.4944 60.0005 32.0000 1.9706 1.9721 401.3103 401.6641 0.0553 -1.0000 -1.0000 0729209 1599800861.80 151.4944 60.0005 32.0000 1.9699 1.9713 401.3413 401.6957 0.0554 -1.0000 -1.0000 0729271 1599800861.90 151.4944 60.0005 32.0000 1.9693 1.9707 401.2962 401.6502 0.0554 -1.0000 -1.0000 0729334 1599800862.00 151.4944 60.0005 32.0000 1.9692 1.9707 401.2488 401.6035 0.0555 -1.0000 -1.0000 0729412 1599800862.10 151.5097 60.0005 32.0000 1.9694 1.9708 401.3003 401.6544 0.0554 -1.0000 -1.0000 0729474 1599800862.20 151.5121 60.0005 32.0000 1.9701 1.9715 401.2790 401.6331 0.0554 -1.0000 -1.0000 0730209 1599800862.30 151.5121 60.0005 32.0000 1.9699 1.9714 401.2712 401.6253 0.0554 -1.0000 -1.0000 0730271 1599800862.40 151.5121 60.0005 32.0000 1.9694 1.9709 401.3540 401.7085 0.0554 -1.0000 -1.0000 0730333 1599800862.50 151.5121 60.0005 32.0000 1.9697 1.9712 401.3211 401.6751 0.0554 -1.0000 -1.0000 0730396 1599800862.60 151.5093 60.0005 32.0000 1.9695 1.9710 401.2940 401.6485 0.0554 -1.0000 -1.0000 0730474 1599800862.70 151.4700 60.0005 32.0000 1.9702 1.9716 401.3705 401.7251 0.0554 -1.0000 -1.0000 0730537 1599800862.80 151.4700 60.0005 32.0000 1.9698 1.9713 401.3391 401.6928 0.0553 -1.0000 -1.0000 0730599 1599800862.90 151.4700 60.0005 32.0000 1.9698 1.9713 401.2753 401.6301 0.0555 -1.0000 -1.0000 0730677 1599800863.00 151.4700 60.0005 32.0000 1.9695 1.9710 401.2644 401.6191 0.0554 -1.0000 -1.0000 0730740 1599800863.10 151.4700 60.0005 32.0000 1.9698 1.9712 401.3245 401.6785 0.0553 -1.0000 -1.0000 0730787 1599800863.20 151.4820 60.0005 32.0000 1.9700 1.9714 401.3295 401.6832 0.0553 -1.0000 -1.0000 0731083 1599800863.30 151.4820 60.0005 32.0000 1.9696 1.9710 401.3400 401.6944 0.0554 -1.0000 -1.0000 0731145 1599800863.40 151.4820 60.0005 32.0000 1.9697 1.9711 401.3065 401.6609 0.0554 -1.0000 -1.0000 0731208 1599800863.50 151.4820 60.0005 32.0000 1.9696 1.9711 401.3998 401.7545 0.0554 -1.0000 -1.0000 0731286 1599800863.60 151.4820 60.0005 32.0000 1.9690 1.9704 401.3472 401.7012 0.0553 -1.0000 -1.0000 0731349 1599800863.70 151.4958 60.0005 32.0000 1.9695 1.9709 401.3123 401.6666 0.0554 -1.0000 -1.0000 0731880 1599800863.80 151.5003 60.0005 32.0000 1.9699 1.9713 401.3298 401.6842 0.0554 -1.0000 -1.0000 0731942 1599800863.90 151.5003 60.0005 32.0000 1.9701 1.9715 401.3850 401.7388 0.0553 -1.0000 -1.0000 0732020 1599800864.00 151.5003 60.0005 32.0000 1.9692 1.9707 401.3691 401.7236 0.0554 -1.0000 -1.0000 0732083 1599800864.10 151.5003 60.0005 32.0000 1.9692 1.9706 401.3614 401.7156 0.0553 -1.0000 -1.0000 0732145 1599800864.20 151.5003 60.0005 32.0000 1.9698 1.9713 401.3605 401.7146 0.0554 -1.0000 -1.0000 0732208 1599800864.30 151.4814 60.0005 32.0000 1.9695 1.9709 401.3681 401.7227 0.0554 -1.0000 -1.0000 0732286 1599800864.40 151.4814 60.0005 32.0000 1.9698 1.9713 401.4170 401.7714 0.0554 -1.0000 -1.0000 0732349 1599800864.50 151.4814 60.0005 32.0000 1.9696 1.9710 401.4506 401.8048 0.0553 -1.0000 -1.0000 0732411 1599800864.60 151.4814 60.0005 32.0000 1.9696 1.9711 401.3916 401.7461 0.0554 -1.0000 -1.0000 0732489 1599800864.70 151.4814 60.0005 32.0000 1.9692 1.9706 401.3416 401.6959 0.0554 -1.0000 -1.0000 0732708 1599800864.80 151.4751 59.9999 32.0000 1.9694 1.9708 401.3351 401.6899 0.0555 -1.0000 -1.0000 0732770 1599800864.90 151.4751 59.9999 32.0000 1.9699 1.9713 401.4180 401.7726 0.0554 -1.0000 -1.0000 0732849 1599800865.00 151.4751 59.9999 32.0000 1.9698 1.9712 401.3591 401.7137 0.0554 -1.0000 -1.0000 0732926 1599800865.10 151.4751 59.9999 32.0000 1.9703 1.9718 401.3395 401.6944 0.0555 -1.0000 -1.0000 0732989 1599800865.20 151.4751 59.9999 32.0000 1.9695 1.9710 401.2947 401.6500 0.0555 -1.0000 -1.0000 0733051 1599800865.30 151.4777 59.9999 32.0000 1.9695 1.9709 401.3157 401.6694 0.0552 -1.0000 -1.0000 0733692 1599800865.40 151.4911 59.9999 32.0000 1.9698 1.9712 401.3667 401.7201 0.0553 -1.0000 -1.0000 0733754 1599800865.50 151.4911 59.9999 32.0000 1.9695 1.9709 401.3825 401.7372 0.0554 -1.0000 -1.0000 0733833 1599800865.60 151.4911 59.9999 32.0000 1.9695 1.9710 401.2903 401.6445 0.0554 -1.0000 -1.0000 0733895 1599800865.70 151.4911 59.9999 32.0000 1.9693 1.9708 401.3407 401.6954 0.0555 -1.0000 -1.0000 0733957 1599800865.80 151.4911 59.9999 32.0000 1.9691 1.9705 401.3973 401.7517 0.0554 -1.0000 -1.0000 0734020 1599800865.90 151.5009 59.9999 32.0000 1.9699 1.9713 401.3225 401.6770 0.0554 -1.0000 -1.0000 0734082 1599800866.00 151.5010 59.9999 32.0000 1.9701 1.9715 401.3449 401.6997 0.0555 -1.0000 -1.0000 0734160 1599800866.10 151.5010 59.9999 32.0000 1.9698 1.9712 401.3529 401.7075 0.0554 -1.0000 -1.0000 0734223 1599800866.20 151.5010 59.9999 32.0000 1.9694 1.9708 401.2994 401.6533 0.0553 -1.0000 -1.0000 0734285 1599800866.30 151.5010 59.9999 32.0000 1.9702 1.9716 401.3542 401.7083 0.0554 -1.0000 -1.0000 0734363 1599800866.40 151.4942 59.9999 32.0000 1.9705 1.9719 401.3539 401.7080 0.0553 -1.0000 -1.0000 0734426 1599800866.50 151.4898 59.9999 32.0000 1.9700 1.9714 401.3820 401.7358 0.0554 -1.0000 -1.0000 0734489 1599800866.60 151.4898 59.9999 32.0000 1.9694 1.9709 401.4157 401.7700 0.0554 -1.0000 -1.0000 0734567 1599800866.70 151.4898 59.9999 32.0000 1.9697 1.9712 401.3822 401.7365 0.0554 -1.0000 -1.0000 0734629 1599800866.80 151.4898 59.9999 32.0000 1.9697 1.9711 401.3083 401.6625 0.0554 -1.0000 -1.0000 0734692 1599800866.90 151.4898 59.9999 32.0000 1.9700 1.9714 401.3778 401.7330 0.0555 -1.0000 -1.0000 0734770 1599800867.00 151.4818 59.9999 32.0000 1.9703 1.9717 401.3648 401.7186 0.0554 -1.0000 -1.0000 0734832 1599800867.10 151.4818 59.9999 32.0000 1.9701 1.9716 401.3411 401.6956 0.0554 -1.0000 -1.0000 0734895 1599800867.20 151.4818 59.9999 32.0000 1.9699 1.9714 401.3589 401.7126 0.0553 -1.0000 -1.0000 0734957 1599800867.30 151.4818 59.9999 32.0000 1.9698 1.9712 401.2865 401.6407 0.0553 -1.0000 -1.0000 0735035 1599800867.40 151.4818 59.9999 32.0000 1.9699 1.9714 401.3310 401.6851 0.0554 -1.0000 -1.0000 0735098 1599800867.50 151.4818 59.9999 32.0000 1.9696 1.9710 401.3733 401.7279 0.0554 -1.0000 -1.0000 0735176 1599800867.60 151.5200 59.9999 32.0000 1.9704 1.9718 401.4474 401.8024 0.0555 -1.0000 -1.0000 0735238 1599800867.70 151.5218 59.9999 32.0000 1.9696 1.9711 401.3457 401.6990 0.0553 -1.0000 -1.0000 0735316 1599800867.80 151.5218 59.9999 32.0000 1.9692 1.9707 401.3880 401.7421 0.0553 -1.0000 -1.0000 0736098 1599800867.90 151.5218 59.9999 32.0000 1.9698 1.9712 401.2853 401.6396 0.0555 -1.0000 -1.0000 0736160 1599800868.00 151.5218 59.9999 32.0000 1.9701 1.9715 401.3835 401.7370 0.0553 -1.0000 -1.0000 0736254 1599800868.10 151.5218 59.9999 32.0000 1.9694 1.9708 401.4117 401.7672 0.0556 -1.0000 -1.0000 0736316 1599800868.20 151.5568 59.9999 32.0000 1.9703 1.9718 401.3356 401.6907 0.0555 -1.0000 -1.0000 0736379 1599800868.30 151.5568 59.9999 32.0000 1.9699 1.9713 401.3472 401.7012 0.0553 -1.0000 -1.0000 0736457 1599800868.40 151.5568 59.9999 32.0000 1.9694 1.9708 401.3571 401.7110 0.0553 -1.0000 -1.0000 0736519 1599800868.50 151.5568 59.9999 32.0000 1.9698 1.9713 401.3734 401.7281 0.0555 -1.0000 -1.0000 0736582 1599800868.60 151.5568 59.9999 32.0000 1.9702 1.9716 401.4403 401.7940 0.0553 -1.0000 -1.0000 0736660 1599800868.70 151.5408 59.9999 32.0000 1.9700 1.9714 401.4131 401.7675 0.0553 -1.0000 -1.0000 0736707 1599800868.80 151.5408 59.9999 32.0000 1.9696 1.9710 401.2777 401.6307 0.0552 -1.0000 -1.0000 0736769 1599800868.90 151.5408 59.9999 32.0000 1.9697 1.9712 401.3357 401.6903 0.0554 -1.0000 -1.0000 0736847 1599800869.00 151.5408 59.9999 32.0000 1.9703 1.9717 401.3661 401.7199 0.0553 -1.0000 -1.0000 0736910 1599800869.10 151.5408 59.9999 32.0000 1.9702 1.9717 401.3719 401.7269 0.0555 -1.0000 -1.0000 0736972 1599800869.20 151.5408 59.9999 32.0000 1.9702 1.9716 401.4153 401.7695 0.0554 -1.0000 -1.0000 0737050 1599800869.30 151.5370 59.9993 32.0000 1.9700 1.9715 401.3441 401.6982 0.0554 -1.0000 -1.0000 0737722 1599800869.40 151.5370 59.9993 32.0000 1.9701 1.9715 401.3432 401.6978 0.0554 -1.0000 -1.0000 0737785 1599800869.50 151.5370 59.9993 32.0000 1.9695 1.9710 401.3552 401.7090 0.0553 -1.0000 -1.0000 0737863 1599800869.60 151.5370 59.9993 32.0000 1.9699 1.9713 401.3564 401.7108 0.0555 -1.0000 -1.0000 0737925 1599800869.70 151.5370 59.9993 32.0000 1.9695 1.9709 401.3122 401.6668 0.0554 -1.0000 -1.0000 0738003 1599800869.80 151.5370 59.9993 32.0000 1.9699 1.9713 401.4008 401.7551 0.0554 -1.0000 -1.0000 0738066 1599800869.90 151.5370 59.9993 32.0000 1.9697 1.9711 401.3355 401.6900 0.0554 -1.0000 -1.0000 0738128 1599800870.00 151.5370 59.9993 32.0000 1.9696 1.9710 401.3524 401.7065 0.0554 -1.0000 -1.0000 0738206 1599800870.10 151.5370 59.9993 32.0000 1.9700 1.9714 401.4559 401.8103 0.0553 -1.0000 -1.0000 0738269 1599800870.20 151.5370 59.9993 32.0000 1.9696 1.9710 401.3498 401.7040 0.0554 -1.0000 -1.0000 0738331 1599800870.30 151.5370 59.9993 32.0000 1.9697 1.9711 401.3187 401.6730 0.0554 -1.0000 -1.0000 0738394 1599800870.40 151.5028 59.9993 32.0000 1.9696 1.9710 401.3586 401.7130 0.0554 -1.0000 -1.0000 0738456 1599800870.50 151.5028 59.9993 32.0000 1.9694 1.9709 401.3305 401.6844 0.0553 -1.0000 -1.0000 0738534 1599800870.60 151.5028 59.9993 32.0000 1.9703 1.9717 401.3773 401.7314 0.0554 -1.0000 -1.0000 0738613 1599800870.70 151.5028 59.9993 32.0000 1.9695 1.9709 401.3787 401.7332 0.0554 -1.0000 -1.0000 0738675 1599800870.80 151.5028 59.9993 32.0000 1.9694 1.9708 401.3408 401.6950 0.0554 -1.0000 -1.0000 0738738 1599800870.90 151.5028 59.9993 32.0000 1.9697 1.9711 401.3500 401.7039 0.0553 -1.0000 -1.0000 0738800 1599800871.00 151.5002 59.9993 32.0000 1.9699 1.9713 401.3676 401.7222 0.0555 -1.0000 -1.0000 0738862 1599800871.10 151.5002 59.9993 32.0000 1.9707 1.9721 401.4459 401.8016 0.0556 -1.0000 -1.0000 0738925 1599800871.20 151.5002 59.9993 32.0000 1.9705 1.9719 401.3739 401.7284 0.0554 -1.0000 -1.0000 0739003 1599800871.30 151.5002 59.9993 32.0000 1.9702 1.9716 401.4167 401.7719 0.0555 -1.0000 -1.0000 0739066 1599800871.40 151.5002 59.9993 32.0000 1.9696 1.9710 401.2899 401.6442 0.0554 -1.0000 -1.0000 0739128 1599800871.50 151.5002 59.9993 32.0000 1.9690 1.9705 401.3576 401.7119 0.0554 -1.0000 -1.0000 0739206 1599800871.60 151.4971 59.9993 32.0000 1.9703 1.9718 401.3277 401.6822 0.0554 -1.0000 -1.0000 0739269 1599800871.70 151.4703 59.9993 32.0000 1.9708 1.9722 401.3849 401.7388 0.0553 -1.0000 -1.0000 0739331 1599800871.80 151.4703 59.9993 32.0000 1.9704 1.9718 401.3497 401.7043 0.0555 -1.0000 -1.0000 0739409 1599800871.90 151.4703 59.9993 32.0000 1.9694 1.9708 401.3398 401.6943 0.0554 -1.0000 -1.0000 0739581 1599800872.00 151.4703 59.9993 32.0000 1.9697 1.9711 401.2901 401.6450 0.0555 -1.0000 -1.0000 0739659 1599800872.10 151.4703 59.9993 32.0000 1.9700 1.9714 401.3132 401.6671 0.0553 -1.0000 -1.0000 0739722 1599800872.20 151.4882 59.9993 32.0000 1.9700 1.9714 401.3481 401.7024 0.0554 -1.0000 -1.0000 0739784 1599800872.30 151.4882 59.9993 32.0000 1.9694 1.9709 401.3669 401.7208 0.0553 -1.0000 -1.0000 0739847 1599800872.40 151.4882 59.9993 32.0000 1.9695 1.9710 401.3239 401.6785 0.0555 -1.0000 -1.0000 0740487 1599800872.50 151.4882 59.9993 32.0000 1.9699 1.9713 401.3724 401.7271 0.0554 -1.0000 -1.0000 0740550 1599800872.60 151.4882 59.9993 32.0000 1.9703 1.9717 401.3839 401.7384 0.0554 -1.0000 -1.0000 0740612 1599800872.70 151.5076 59.9993 32.0000 1.9701 1.9715 401.3426 401.6962 0.0552 -1.0000 -1.0000 0740675 1599800872.80 151.5076 59.9993 32.0000 1.9698 1.9713 401.4357 401.7904 0.0554 -1.0000 -1.0000 0740737 1599800872.90 151.5076 59.9993 32.0000 1.9699 1.9713 401.3552 401.7100 0.0555 -1.0000 -1.0000 0740815 1599800873.00 151.5076 59.9993 32.0000 1.9702 1.9716 401.2878 401.6415 0.0553 -1.0000 -1.0000 0740878 1599800873.10 151.5076 59.9993 32.0000 1.9694 1.9709 401.3907 401.7460 0.0556 -1.0000 -1.0000 0740940 1599800873.20 151.5076 59.9993 32.0000 1.9694 1.9708 401.3863 401.7416 0.0555 -1.0000 -1.0000 0741018 1599800873.30 151.4562 59.9993 32.0000 1.9700 1.9715 401.3340 401.6884 0.0554 -1.0000 -1.0000 0741081 1599800873.40 151.4562 59.9993 32.0000 1.9698 1.9712 401.4604 401.8149 0.0554 -1.0000 -1.0000 0741268 1599800873.50 151.4562 59.9993 32.0000 1.9698 1.9713 401.3910 401.7453 0.0554 -1.0000 -1.0000 0741331 1599800873.60 151.4562 59.9993 32.0000 1.9693 1.9708 401.3266 401.6811 0.0554 -1.0000 -1.0000 0741393 1599800873.70 151.4562 59.9993 32.0000 1.9700 1.9714 401.5384 401.8935 0.0555 -1.0000 -1.0000 0741471 1599800873.80 151.4808 59.9993 32.0000 1.9701 1.9715 401.3905 401.7454 0.0555 -1.0000 -1.0000 0741534 1599800873.90 151.5070 59.9993 32.0000 1.9699 1.9713 401.3973 401.7517 0.0554 -1.0000 -1.0000 0741596 1599800874.00 151.5070 59.9993 32.0000 1.9705 1.9719 401.3820 401.7370 0.0555 -1.0000 -1.0000 0741862 1599800874.10 151.5070 59.9993 32.0000 1.9697 1.9711 401.3909 401.7462 0.0556 -1.0000 -1.0000 0741924 1599800874.20 151.5070 59.9993 32.0000 1.9698 1.9713 401.3794 401.7339 0.0554 -1.0000 -1.0000 0741987 1599800874.30 151.5070 59.9993 32.0000 1.9700 1.9714 401.4000 401.7543 0.0554 -1.0000 -1.0000 0742049 1599800874.40 151.4496 59.9993 32.0000 1.9696 1.9710 401.3435 401.6986 0.0555 -1.0000 -1.0000 0742112 1599800874.50 151.4496 59.9993 32.0000 1.9695 1.9709 401.3404 401.6943 0.0554 -1.0000 -1.0000 0742221 1599800874.60 151.4496 59.9993 32.0000 1.9698 1.9712 401.3401 401.6942 0.0553 -1.0000 -1.0000 0742299 1599800874.70 151.4496 59.9993 32.0000 1.9700 1.9714 401.3351 401.6889 0.0554 -1.0000 -1.0000 0742362 1599800874.80 151.4496 59.9993 32.0000 1.9702 1.9716 401.4136 401.7684 0.0554 -1.0000 -1.0000 0742424 1599800874.90 151.5049 59.9995 32.0000 1.9698 1.9713 401.3704 401.7244 0.0554 -1.0000 -1.0000 0742487 1599800875.00 151.5130 59.9995 32.0000 1.9693 1.9707 401.3942 401.7486 0.0554 -1.0000 -1.0000 0742768 1599800875.10 151.5130 59.9995 32.0000 1.9704 1.9718 401.3658 401.7196 0.0553 -1.0000 -1.0000 0742830 1599800875.20 151.5130 59.9995 32.0000 1.9698 1.9713 401.3471 401.7012 0.0554 -1.0000 -1.0000 0742908 1599800875.30 151.5130 59.9995 32.0000 1.9700 1.9715 401.3491 401.7039 0.0554 -1.0000 -1.0000 0742971 1599800875.40 151.5130 59.9995 32.0000 1.9697 1.9712 401.3313 401.6861 0.0555 -1.0000 -1.0000 0743033 1599800875.50 151.4763 59.9995 32.0000 1.9697 1.9711 401.4944 401.8485 0.0553 -1.0000 -1.0000 0743221 1599800875.60 151.4763 59.9995 32.0000 1.9702 1.9717 401.3234 401.6780 0.0555 -1.0000 -1.0000 0743299 1599800875.70 151.4763 59.9995 32.0000 1.9690 1.9704 401.3397 401.6944 0.0554 -1.0000 -1.0000 0743361 1599800875.80 151.4763 59.9995 32.0000 1.9696 1.9710 401.3664 401.7212 0.0554 -1.0000 -1.0000 0743424 1599800875.90 151.4763 59.9995 32.0000 1.9698 1.9712 401.2643 401.6182 0.0553 -1.0000 -1.0000 0743486 1599800876.00 151.4763 59.9995 32.0000 1.9694 1.9708 401.3378 401.6922 0.0554 -1.0000 -1.0000 0743564 1599800876.10 151.4895 59.9995 32.0000 1.9697 1.9711 401.3276 401.6821 0.0554 -1.0000 -1.0000 0743627 1599800876.20 151.4895 59.9995 32.0000 1.9696 1.9710 401.2992 401.6544 0.0556 -1.0000 -1.0000 0743689 1599800876.30 151.4895 59.9995 32.0000 1.9692 1.9706 401.3965 401.7517 0.0555 -1.0000 -1.0000 0743768 1599800876.40 151.4895 59.9995 32.0000 1.9698 1.9713 401.3942 401.7486 0.0554 -1.0000 -1.0000 0743830 1599800876.50 151.4895 59.9995 32.0000 1.9696 1.9710 401.3563 401.7102 0.0553 -1.0000 -1.0000 0744002 1599800876.60 151.4992 59.9995 32.0000 1.9695 1.9710 401.4102 401.7643 0.0554 -1.0000 -1.0000 0744064 1599800876.70 151.5087 59.9995 32.0000 1.9698 1.9712 401.3034 401.6580 0.0554 -1.0000 -1.0000 0744127 1599800876.80 151.5087 59.9995 32.0000 1.9708 1.9722 401.3831 401.7378 0.0555 -1.0000 -1.0000 0744189 1599800876.90 151.5087 59.9995 32.0000 1.9696 1.9710 401.3996 401.7535 0.0553 -1.0000 -1.0000 0744267 1599800877.00 151.5087 59.9995 32.0000 1.9696 1.9710 401.4316 401.7850 0.0553 -1.0000 -1.0000 0744330 1599800877.10 151.5087 59.9995 32.0000 1.9694 1.9709 401.3919 401.7463 0.0554 -1.0000 -1.0000 0744392 1599800877.20 151.4773 59.9995 32.0000 1.9696 1.9710 401.3328 401.6877 0.0555 -1.0000 -1.0000 0744470 1599800877.30 151.4773 59.9995 32.0000 1.9706 1.9720 401.3680 401.7231 0.0556 -1.0000 -1.0000 0744533 1599800877.40 151.4773 59.9995 32.0000 1.9690 1.9705 401.3830 401.7389 0.0556 -1.0000 -1.0000 0744596 1599800877.50 151.4773 59.9995 32.0000 1.9698 1.9713 401.3568 401.7123 0.0555 -1.0000 -1.0000 0744986 1599800877.60 151.4773 59.9995 32.0000 1.9689 1.9703 401.3887 401.7436 0.0555 -1.0000 -1.0000 0745048 1599800877.70 151.4864 59.9995 32.0000 1.9694 1.9708 401.3715 401.7268 0.0555 -1.0000 -1.0000 0745127 1599800877.80 151.4870 59.9995 32.0000 1.9696 1.9710 401.3724 401.7278 0.0555 -1.0000 -1.0000 0745189 1599800877.90 151.4870 59.9995 32.0000 1.9695 1.9710 401.3560 401.7111 0.0555 -1.0000 -1.0000 0745252 1599800878.00 151.4870 59.9995 32.0000 1.9699 1.9713 401.3550 401.7097 0.0555 -1.0000 -1.0000 0745314 1599800878.10 151.4870 59.9995 32.0000 1.9698 1.9712 401.3626 401.7183 0.0555 -1.0000 -1.0000 0745377 1599800878.20 151.4884 59.9995 32.0000 1.9689 1.9703 401.3736 401.7282 0.0555 -1.0000 -1.0000 0745439 1599800878.30 151.4954 59.9995 32.0000 1.9694 1.9708 401.3395 401.6942 0.0555 -1.0000 -1.0000 0745517 1599800878.40 151.4954 59.9995 32.0000 1.9692 1.9706 401.3630 401.7182 0.0556 -1.0000 -1.0000 0745595 1599800878.50 151.4954 59.9995 32.0000 1.9702 1.9716 401.3693 401.7249 0.0556 -1.0000 -1.0000 0745830 1599800878.60 151.4954 59.9995 32.0000 1.9693 1.9708 401.3427 401.6968 0.0554 -1.0000 -1.0000 0745908 1599800878.70 151.4954 59.9995 32.0000 1.9698 1.9712 401.3763 401.7309 0.0554 -1.0000 -1.0000 0745970 1599800878.80 151.4601 59.9995 32.0000 1.9694 1.9708 401.4268 401.7815 0.0555 -1.0000 -1.0000 0746033 1599800878.90 151.4601 59.9995 32.0000 1.9697 1.9711 401.4456 401.7998 0.0554 -1.0000 -1.0000 0746095 1599800879.00 151.4601 59.9995 32.0000 1.9696 1.9711 401.3969 401.7516 0.0555 -1.0000 -1.0000 0746158 1599800879.10 151.4601 59.9995 32.0000 1.9697 1.9711 401.3661 401.7222 0.0557 -1.0000 -1.0000 0747001 1599800879.20 151.4601 59.9995 32.0000 1.9693 1.9708 401.3203 401.6759 0.0555 -1.0000 -1.0000 0747079 1599800879.30 151.4903 59.9995 32.0000 1.9697 1.9711 401.3014 401.6555 0.0553 -1.0000 -1.0000 0747142 1599800879.40 151.5061 59.9995 32.0000 1.9695 1.9709 401.3610 401.7160 0.0555 -1.0000 -1.0000 0747204 1599800879.50 151.5061 59.9995 32.0000 1.9694 1.9709 401.3470 401.7014 0.0554 -1.0000 -1.0000 0747282 1599800879.60 151.5061 59.9995 32.0000 1.9700 1.9714 401.3379 401.6926 0.0555 -1.0000 -1.0000 0747517 1599800879.70 151.5061 59.9995 32.0000 1.9696 1.9711 401.3389 401.6948 0.0556 -1.0000 -1.0000 0747579 1599800879.80 151.5061 59.9995 32.0000 1.9693 1.9707 401.3641 401.7191 0.0555 -1.0000 -1.0000 0747642 1599800879.90 151.4618 59.9994 32.0000 1.9698 1.9712 401.3626 401.7177 0.0556 -1.0000 -1.0000 0747704 1599800880.00 151.4618 59.9994 32.0000 1.9695 1.9710 401.2673 401.6227 0.0556 -1.0000 -1.0000 0747782 1599800880.10 151.4618 59.9994 32.0000 1.9692 1.9706 401.3205 401.6760 0.0555 -1.0000 -1.0000 0747845 1599800880.20 151.4618 59.9994 32.0000 1.9694 1.9708 401.3459 401.7000 0.0553 -1.0000 -1.0000 0747907 1599800880.30 151.4618 59.9994 32.0000 1.9690 1.9704 401.3915 401.7461 0.0554 -1.0000 -1.0000 0747985 1599800880.40 151.4567 59.9994 32.0000 1.9695 1.9709 401.3445 401.6990 0.0554 -1.0000 -1.0000 0748048 1599800880.50 151.4563 59.9994 32.0000 1.9698 1.9713 401.3855 401.7401 0.0555 -1.0000 -1.0000 0748110 1599800880.60 151.4563 59.9994 32.0000 1.9700 1.9714 401.3755 401.7309 0.0555 -1.0000 -1.0000 0748251 1599800880.70 151.4563 59.9994 32.0000 1.9693 1.9708 401.3880 401.7432 0.0555 -1.0000 -1.0000 0748313 1599800880.80 151.4563 59.9994 32.0000 1.9687 1.9701 401.3324 401.6870 0.0555 -1.0000 -1.0000 0748376 1599800880.90 151.4563 59.9994 32.0000 1.9694 1.9709 401.3437 401.6990 0.0555 -1.0000 -1.0000 0748438 1599800881.00 151.4640 59.9994 32.0000 1.9692 1.9706 401.3354 401.6906 0.0555 -1.0000 -1.0000 0748516 1599800881.10 151.4640 59.9994 32.0000 1.9701 1.9715 401.4001 401.7548 0.0554 -1.0000 -1.0000 0748798 1599800881.20 151.4640 59.9994 32.0000 1.9696 1.9710 401.3936 401.7477 0.0553 -1.0000 -1.0000 0748860 1599800881.30 151.4640 59.9994 32.0000 1.9691 1.9706 401.4088 401.7639 0.0555 -1.0000 -1.0000 0748923 1599800881.40 151.4640 59.9994 32.0000 1.9696 1.9710 401.4225 401.7772 0.0554 -1.0000 -1.0000 0748985 1599800881.50 151.4869 59.9994 32.0000 1.9691 1.9706 401.3297 401.6841 0.0554 -1.0000 -1.0000 0749063 1599800881.60 151.4869 59.9994 32.0000 1.9700 1.9714 401.4166 401.7707 0.0554 -1.0000 -1.0000 0749282 1599800881.70 151.4869 59.9994 32.0000 1.9694 1.9708 401.4009 401.7564 0.0556 -1.0000 -1.0000 0749360 1599800881.80 151.4869 59.9994 32.0000 1.9695 1.9710 401.3599 401.7158 0.0556 -1.0000 -1.0000 0749423 1599800881.90 151.4869 59.9994 32.0000 1.9698 1.9712 401.3509 401.7050 0.0554 -1.0000 -1.0000 0749485 1599800882.00 151.4860 59.9994 32.0000 1.9696 1.9710 401.3375 401.6919 0.0554 -1.0000 -1.0000 0749579 1599800882.10 151.4748 59.9994 32.0000 1.9695 1.9710 401.3200 401.6752 0.0555 -1.0000 -1.0000 0749813 1599800882.20 151.4748 59.9994 32.0000 1.9700 1.9715 401.3205 401.6752 0.0554 -1.0000 -1.0000 0749875 1599800882.30 151.4748 59.9994 32.0000 1.9696 1.9710 401.3235 401.6788 0.0556 -1.0000 -1.0000 0749938 1599800882.40 151.4748 59.9994 32.0000 1.9699 1.9713 401.2747 401.6290 0.0554 -1.0000 -1.0000 0750001 1599800882.50 151.4748 59.9994 32.0000 1.9696 1.9710 401.3634 401.7177 0.0554 -1.0000 -1.0000 0750063 1599800882.60 151.4651 59.9994 32.0000 1.9697 1.9711 401.3604 401.7154 0.0555 -1.0000 -1.0000 0750516 1599800882.70 151.4651 59.9994 32.0000 1.9696 1.9711 401.3626 401.7188 0.0556 -1.0000 -1.0000 0750578 1599800882.80 151.4651 59.9994 32.0000 1.9695 1.9710 401.4243 401.7788 0.0554 -1.0000 -1.0000 0750641 1599800882.90 151.4651 59.9994 32.0000 1.9697 1.9712 401.4273 401.7818 0.0554 -1.0000 -1.0000 0750703 1599800883.00 151.4651 59.9994 32.0000 1.9694 1.9708 401.3522 401.7069 0.0555 -1.0000 -1.0000 0750766 1599800883.10 151.4431 59.9994 32.0000 1.9702 1.9716 401.3367 401.6912 0.0554 -1.0000 -1.0000 0750828 1599800883.20 151.4284 59.9994 32.0000 1.9696 1.9711 401.4003 401.7546 0.0554 -1.0000 -1.0000 0751016 1599800883.30 151.4284 59.9994 32.0000 1.9697 1.9712 401.3703 401.7248 0.0554 -1.0000 -1.0000 0751078 1599800883.40 151.4284 59.9994 32.0000 1.9696 1.9710 401.2829 401.6376 0.0554 -1.0000 -1.0000 0751156 1599800883.50 151.4284 59.9994 32.0000 1.9689 1.9704 401.3131 401.6681 0.0555 -1.0000 -1.0000 0751219 1599800883.60 151.4320 59.9994 32.0000 1.9700 1.9714 401.3524 401.7071 0.0554 -1.0000 -1.0000 0751281 1599800883.70 151.5256 59.9994 32.0000 1.9699 1.9714 401.3487 401.7029 0.0554 -1.0000 -1.0000 0751563 1599800883.80 151.5256 59.9994 32.0000 1.9698 1.9712 401.3114 401.6650 0.0553 -1.0000 -1.0000 0751625 1599800883.90 151.5256 59.9994 32.0000 1.9705 1.9719 401.3190 401.6735 0.0554 -1.0000 -1.0000 0751688 1599800884.00 151.5256 59.9994 32.0000 1.9698 1.9713 401.3256 401.6807 0.0556 -1.0000 -1.0000 0751750 1599800884.10 151.5256 59.9994 32.0000 1.9696 1.9710 401.3651 401.7204 0.0555 -1.0000 -1.0000 0751813 1599800884.20 151.5027 59.9994 32.0000 1.9692 1.9706 401.3708 401.7254 0.0554 -1.0000 -1.0000 0752000 1599800884.30 151.5000 59.9994 32.0000 1.9697 1.9712 401.4173 401.7720 0.0555 -1.0000 -1.0000 0752078 1599800884.40 151.5000 59.9994 32.0000 1.9701 1.9715 401.3593 401.7138 0.0554 -1.0000 -1.0000 0752141 1599800884.50 151.5000 59.9994 32.0000 1.9700 1.9715 401.3767 401.7310 0.0554 -1.0000 -1.0000 0752203 1599800884.60 151.5000 59.9994 32.0000 1.9702 1.9716 401.3616 401.7170 0.0556 -1.0000 -1.0000 0752266 1599800884.70 151.5000 59.9994 32.0000 1.9703 1.9717 401.3661 401.7214 0.0555 -1.0000 -1.0000 0752500 1599800884.80 151.5084 59.9995 32.0000 1.9695 1.9709 401.3232 401.6775 0.0553 -1.0000 -1.0000 0752562 1599800884.90 151.5084 59.9995 32.0000 1.9696 1.9710 401.2932 401.6484 0.0556 -1.0000 -1.0000 0752641 1599800885.00 151.5084 59.9995 32.0000 1.9699 1.9713 401.3860 401.7409 0.0554 -1.0000 -1.0000 0752703 1599800885.10 151.5084 59.9995 32.0000 1.9696 1.9711 401.3680 401.7227 0.0555 -1.0000 -1.0000 0752765 1599800885.20 151.5084 59.9995 32.0000 1.9702 1.9717 401.2731 401.6277 0.0554 -1.0000 -1.0000 0753015 1599800885.30 151.4865 59.9995 32.0000 1.9697 1.9711 401.3522 401.7069 0.0555 -1.0000 -1.0000 0753078 1599800885.40 151.4821 59.9995 32.0000 1.9698 1.9712 401.3995 401.7546 0.0555 -1.0000 -1.0000 0753140 1599800885.50 151.4821 59.9995 32.0000 1.9697 1.9711 401.3133 401.6684 0.0555 -1.0000 -1.0000 0753218 1599800885.60 151.4821 59.9995 32.0000 1.9694 1.9708 401.3844 401.7383 0.0554 -1.0000 -1.0000 0753265 1599800885.70 151.4821 59.9995 32.0000 1.9698 1.9713 401.4124 401.7670 0.0554 -1.0000 -1.0000 0753343 1599800885.80 151.4848 59.9995 32.0000 1.9702 1.9717 401.3267 401.6825 0.0556 -1.0000 -1.0000 0753406 1599800885.90 151.5098 59.9995 32.0000 1.9697 1.9711 401.4211 401.7763 0.0555 -1.0000 -1.0000 0753468 1599800886.00 151.5098 59.9995 32.0000 1.9703 1.9717 401.4501 401.8056 0.0556 -1.0000 -1.0000 0753546 1599800886.10 151.5098 59.9995 32.0000 1.9703 1.9718 401.3908 401.7461 0.0555 -1.0000 -1.0000 0753609 1599800886.20 151.5098 59.9995 32.0000 1.9695 1.9709 401.3686 401.7235 0.0555 -1.0000 -1.0000 0754046 1599800886.30 151.5098 59.9995 32.0000 1.9700 1.9715 401.3931 401.7485 0.0556 -1.0000 -1.0000 0754124 1599800886.40 151.5324 59.9995 32.0000 1.9699 1.9713 401.4016 401.7570 0.0555 -1.0000 -1.0000 0754187 1599800886.50 151.5324 59.9995 32.0000 1.9699 1.9713 401.3600 401.7147 0.0554 -1.0000 -1.0000 0754249 1599800886.60 151.5324 59.9995 32.0000 1.9703 1.9717 401.4033 401.7580 0.0555 -1.0000 -1.0000 0754328 1599800886.70 151.5324 59.9995 32.0000 1.9699 1.9713 401.4181 401.7730 0.0555 -1.0000 -1.0000 0754390 1599800886.80 151.5324 59.9995 32.0000 1.9703 1.9718 401.4558 401.8106 0.0554 -1.0000 -1.0000 0754453 1599800886.90 151.5330 59.9995 32.0000 1.9703 1.9717 401.3884 401.7428 0.0554 -1.0000 -1.0000 0754515 1599800887.00 151.5337 59.9995 32.0000 1.9702 1.9716 401.3722 401.7266 0.0555 -1.0000 -1.0000 0754577 1599800887.10 151.5337 59.9995 32.0000 1.9697 1.9711 401.4358 401.7914 0.0556 -1.0000 -1.0000 0754640 1599800887.20 151.5337 59.9995 32.0000 1.9706 1.9720 401.3811 401.7348 0.0553 -1.0000 -1.0000 0754718 1599800887.30 151.5337 59.9995 32.0000 1.9699 1.9714 401.3926 401.7469 0.0555 -1.0000 -1.0000 0755031 1599800887.40 151.5337 59.9995 32.0000 1.9702 1.9717 401.4772 401.8312 0.0553 -1.0000 -1.0000 0755093 1599800887.50 151.4833 59.9995 32.0000 1.9702 1.9717 401.3921 401.7468 0.0554 -1.0000 -1.0000 0755171 1599800887.60 151.4833 59.9995 32.0000 1.9698 1.9713 401.3135 401.6676 0.0554 -1.0000 -1.0000 0755249 1599800887.70 151.4833 59.9995 32.0000 1.9694 1.9708 401.3457 401.7009 0.0556 -1.0000 -1.0000 0755327 1599800887.80 151.4833 59.9995 32.0000 1.9697 1.9712 401.3921 401.7476 0.0555 -1.0000 -1.0000 0755390 1599800887.90 151.4833 59.9995 32.0000 1.9697 1.9711 401.3841 401.7392 0.0555 -1.0000 -1.0000 0755452 1599800888.00 151.4380 59.9995 32.0000 1.9699 1.9714 401.4194 401.7739 0.0554 -1.0000 -1.0000 0755530 1599800888.10 151.4380 59.9995 32.0000 1.9696 1.9710 401.3517 401.7071 0.0556 -1.0000 -1.0000 0755577 1599800888.20 151.4380 59.9995 32.0000 1.9694 1.9709 401.4360 401.7912 0.0555 -1.0000 -1.0000 0755640 1599800888.30 151.4380 59.9995 32.0000 1.9690 1.9705 401.2796 401.6341 0.0555 -1.0000 -1.0000 0756093 1599800888.40 151.4380 59.9995 32.0000 1.9698 1.9712 401.2703 401.6256 0.0556 -1.0000 -1.0000 0756155 1599800888.50 151.4542 59.9995 32.0000 1.9701 1.9715 401.3720 401.7270 0.0554 -1.0000 -1.0000 0756218 1599800888.60 151.5742 59.9995 32.0000 1.9700 1.9715 401.3862 401.7407 0.0554 -1.0000 -1.0000 0756280 1599800888.70 151.5742 59.9995 32.0000 1.9702 1.9717 401.4212 401.7755 0.0554 -1.0000 -1.0000 0756343 1599800888.80 151.5742 59.9995 32.0000 1.9700 1.9714 401.4101 401.7648 0.0555 -1.0000 -1.0000 0756546 1599800888.90 151.5742 59.9995 32.0000 1.9701 1.9716 401.2517 401.6059 0.0554 -1.0000 -1.0000 0756624 1599800889.00 151.5742 59.9995 32.0000 1.9699 1.9713 401.3780 401.7328 0.0555 -1.0000 -1.0000 0756686 1599800889.10 151.5212 59.9995 32.0000 1.9701 1.9715 401.3541 401.7085 0.0554 -1.0000 -1.0000 0756749 1599800889.20 151.5204 59.9995 32.0000 1.9697 1.9712 401.4241 401.7795 0.0555 -1.0000 -1.0000 0756827 1599800889.30 151.5204 59.9995 32.0000 1.9699 1.9714 401.3820 401.7369 0.0554 -1.0000 -1.0000 0756890 1599800889.40 151.5204 59.9995 32.0000 1.9711 1.9725 401.3893 401.7439 0.0555 -1.0000 -1.0000 0757014 1599800889.50 151.5204 59.9995 32.0000 1.9699 1.9713 401.4192 401.7744 0.0554 -1.0000 -1.0000 0757093 1599800889.60 151.5204 59.9995 32.0000 1.9705 1.9720 401.4354 401.7903 0.0555 -1.0000 -1.0000 0757155 1599800889.70 151.5410 59.9989 32.0000 1.9699 1.9713 401.3906 401.7454 0.0555 -1.0000 -1.0000 0757217 1599800889.80 151.5410 59.9989 32.0000 1.9696 1.9710 401.3469 401.7019 0.0555 -1.0000 -1.0000 0757280 1599800889.90 151.5410 59.9989 32.0000 1.9701 1.9715 401.3770 401.7322 0.0555 -1.0000 -1.0000 0757514 1599800890.00 151.5410 59.9989 32.0000 1.9699 1.9713 401.4480 401.8036 0.0555 -1.0000 -1.0000 0757577 1599800890.10 151.5410 59.9989 32.0000 1.9707 1.9721 401.4573 401.8117 0.0554 -1.0000 -1.0000 0757639 1599800890.20 151.5410 59.9989 32.0000 1.9697 1.9711 401.3781 401.7331 0.0555 -1.0000 -1.0000 0757702 1599800890.30 151.5387 59.9989 32.0000 1.9699 1.9713 401.3445 401.6997 0.0555 -1.0000 -1.0000 0757780 1599800890.40 151.5387 59.9989 32.0000 1.9701 1.9715 401.4324 401.7879 0.0556 -1.0000 -1.0000 0758014 1599800890.50 151.5387 59.9989 32.0000 1.9695 1.9709 401.3916 401.7471 0.0555 -1.0000 -1.0000 0758077 1599800890.60 151.5387 59.9989 32.0000 1.9697 1.9711 401.3786 401.7337 0.0555 -1.0000 -1.0000 0758139 1599800890.70 151.5387 59.9989 32.0000 1.9700 1.9715 401.3671 401.7222 0.0555 -1.0000 -1.0000 0758202 1599800890.80 151.5387 59.9989 32.0000 1.9702 1.9716 401.3007 401.6559 0.0555 -1.0000 -1.0000 0758264 1599800890.90 151.5181 59.9989 32.0000 1.9702 1.9717 401.3914 401.7465 0.0554 -1.0000 -1.0000 0758764 1599800891.00 151.5119 59.9989 32.0000 1.9697 1.9711 401.4103 401.7653 0.0555 -1.0000 -1.0000 0758827 1599800891.10 151.5119 59.9989 32.0000 1.9703 1.9717 401.4120 401.7658 0.0554 -1.0000 -1.0000 0758889 1599800891.20 151.5119 59.9989 32.0000 1.9695 1.9710 401.3450 401.6999 0.0555 -1.0000 -1.0000 0758951 1599800891.30 151.5119 59.9989 32.0000 1.9702 1.9717 401.3968 401.7521 0.0555 -1.0000 -1.0000 0759014 1599800891.40 151.5145 59.9989 32.0000 1.9699 1.9713 401.3691 401.7244 0.0555 -1.0000 -1.0000 0759248 1599800891.50 151.5479 59.9989 32.0000 1.9702 1.9716 401.4146 401.7691 0.0555 -1.0000 -1.0000 0759326 1599800891.60 151.5479 59.9989 32.0000 1.9702 1.9716 401.4710 401.8264 0.0555 -1.0000 -1.0000 0759389 1599800891.70 151.5479 59.9989 32.0000 1.9704 1.9718 401.3789 401.7336 0.0554 -1.0000 -1.0000 0759451 1599800891.80 151.5479 59.9989 32.0000 1.9703 1.9717 401.4097 401.7647 0.0555 -1.0000 -1.0000 0759514 1599800891.90 151.5479 59.9989 32.0000 1.9695 1.9710 401.3767 401.7311 0.0554 -1.0000 -1.0000 0759576 1599800892.00 151.5546 59.9989 32.0000 1.9706 1.9720 401.4263 401.7810 0.0554 -1.0000 -1.0000 0759654 1599800892.10 151.5546 59.9989 32.0000 1.9704 1.9719 401.4385 401.7931 0.0555 -1.0000 -1.0000 0759717 1599800892.20 151.5546 59.9989 32.0000 1.9703 1.9718 401.3880 401.7420 0.0554 -1.0000 -1.0000 0759779 1599800892.30 151.5546 59.9989 32.0000 1.9704 1.9719 401.4143 401.7696 0.0555 -1.0000 -1.0000 0759858 1599800892.40 151.5546 59.9989 32.0000 1.9702 1.9716 401.3667 401.7220 0.0556 -1.0000 -1.0000 0759920 1599800892.50 151.5546 59.9989 32.0000 1.9702 1.9717 401.4256 401.7790 0.0553 -1.0000 -1.0000 0759983 1599800892.60 151.5375 59.9989 32.0000 1.9711 1.9726 401.4254 401.7801 0.0554 -1.0000 -1.0000 0800061 1599800892.70 151.5375 59.9989 32.0000 1.9706 1.9720 401.4692 401.8243 0.0555 -1.0000 -1.0000 0800123 1599800892.80 151.5375 59.9989 32.0000 1.9699 1.9714 401.3267 401.6815 0.0555 -1.0000 -1.0000 0800170 1599800892.90 151.5375 59.9989 32.0000 1.9697 1.9712 401.3917 401.7470 0.0555 -1.0000 -1.0000 0800514 1599800893.00 151.5375 59.9989 32.0000 1.9696 1.9710 401.2823 401.6369 0.0554 -1.0000 -1.0000 0800576 1599800893.10 151.4805 59.9989 32.0000 1.9703 1.9717 401.3971 401.7515 0.0554 -1.0000 -1.0000 0800639 1599800893.20 151.4805 59.9989 32.0000 1.9697 1.9712 401.3918 401.7474 0.0556 -1.0000 -1.0000 0800717 1599800893.30 151.4805 59.9989 32.0000 1.9694 1.9709 401.4009 401.7560 0.0555 -1.0000 -1.0000 0800779 1599800893.40 151.4805 59.9989 32.0000 1.9698 1.9713 401.3677 401.7218 0.0554 -1.0000 -1.0000 0800842 1599800893.50 151.4805 59.9989 32.0000 1.9693 1.9707 401.3433 401.6974 0.0553 -1.0000 -1.0000 0801060 1599800893.60 151.4805 59.9989 32.0000 1.9701 1.9716 401.3339 401.6876 0.0554 -1.0000 -1.0000 0801123 1599800893.70 151.4696 59.9989 32.0000 1.9699 1.9713 401.4269 401.7820 0.0555 -1.0000 -1.0000 0801185 1599800893.80 151.4696 59.9989 32.0000 1.9702 1.9717 401.4282 401.7824 0.0553 -1.0000 -1.0000 0801248 1599800893.90 151.4696 59.9989 32.0000 1.9701 1.9715 401.3259 401.6805 0.0554 -1.0000 -1.0000 0801310 1599800894.00 151.4696 59.9989 32.0000 1.9692 1.9706 401.2960 401.6513 0.0556 -1.0000 -1.0000 0801857 1599800894.10 151.4696 59.9989 32.0000 1.9697 1.9712 401.3826 401.7370 0.0554 -1.0000 -1.0000 0801920 1599800894.20 151.4879 59.9989 32.0000 1.9705 1.9719 401.3688 401.7241 0.0555 -1.0000 -1.0000 0801982 1599800894.30 151.5114 59.9989 32.0000 1.9701 1.9716 401.3622 401.7168 0.0554 -1.0000 -1.0000 0802060 1599800894.40 151.5114 59.9989 32.0000 1.9702 1.9717 401.3990 401.7541 0.0555 -1.0000 -1.0000 0802123 1599800894.50 151.5114 59.9989 32.0000 1.9702 1.9717 401.3547 401.7096 0.0555 -1.0000 -1.0000 0802560 1599800894.60 151.5114 59.9989 32.0000 1.9698 1.9713 401.3037 401.6588 0.0555 -1.0000 -1.0000 0802623 1599800894.70 151.5114 59.9989 32.0000 1.9701 1.9715 401.3107 401.6662 0.0555 -1.0000 -1.0000 0802685 1599800894.80 151.5482 59.9988 32.0000 1.9698 1.9712 401.3601 401.7150 0.0555 -1.0000 -1.0000 0802763 1599800894.90 151.5482 59.9988 32.0000 1.9697 1.9712 401.3402 401.6960 0.0556 -1.0000 -1.0000 0802841 1599800895.00 151.5482 59.9988 32.0000 1.9699 1.9713 401.4204 401.7739 0.0552 -1.0000 -1.0000 0802888 1599800895.10 151.5482 59.9988 32.0000 1.9703 1.9717 401.3295 401.6841 0.0555 -1.0000 -1.0000 0802966 1599800895.20 151.5482 59.9988 32.0000 1.9699 1.9713 401.3882 401.7436 0.0555 -1.0000 -1.0000 0803029 1599800895.30 151.5071 59.9988 32.0000 1.9702 1.9716 401.4327 401.7876 0.0554 -1.0000 -1.0000 0803091 1599800895.40 151.4947 59.9988 32.0000 1.9700 1.9715 401.4258 401.7806 0.0555 -1.0000 -1.0000 0803154 1599800895.50 151.4947 59.9988 32.0000 1.9694 1.9709 401.4173 401.7731 0.0556 -1.0000 -1.0000 0803232 1599800895.60 151.4947 59.9988 32.0000 1.9702 1.9716 401.3328 401.6884 0.0556 -1.0000 -1.0000 0803294 1599800895.70 151.4947 59.9988 32.0000 1.9705 1.9720 401.4002 401.7547 0.0553 -1.0000 -1.0000 0803357 1599800895.80 151.4947 59.9988 32.0000 1.9704 1.9718 401.5468 401.9017 0.0555 -1.0000 -1.0000 0803419 1599800895.90 151.5247 59.9988 32.0000 1.9702 1.9717 401.3709 401.7258 0.0554 -1.0000 -1.0000 0803482 1599800896.00 151.5270 59.9988 32.0000 1.9695 1.9709 401.3195 401.6744 0.0555 -1.0000 -1.0000 0804278 1599800896.10 151.5270 59.9988 32.0000 1.9698 1.9712 401.3686 401.7223 0.0554 -1.0000 -1.0000 0804341 1599800896.20 151.5270 59.9988 32.0000 1.9696 1.9711 401.4593 401.8148 0.0555 -1.0000 -1.0000 0804403 1599800896.30 151.5270 59.9988 32.0000 1.9703 1.9718 401.4771 401.8317 0.0554 -1.0000 -1.0000 0804481 1599800896.40 151.5270 59.9988 32.0000 1.9706 1.9720 401.3967 401.7512 0.0554 -1.0000 -1.0000 0804575 1599800896.50 151.5253 59.9988 32.0000 1.9700 1.9714 401.3715 401.7263 0.0554 -1.0000 -1.0000 0804622 1599800896.60 151.5253 59.9988 32.0000 1.9692 1.9707 401.4020 401.7568 0.0555 -1.0000 -1.0000 0804700 1599800896.70 151.5253 59.9988 32.0000 1.9696 1.9711 401.3769 401.7312 0.0554 -1.0000 -1.0000 0804763 1599800896.80 151.5253 59.9988 32.0000 1.9707 1.9721 401.3032 401.6574 0.0554 -1.0000 -1.0000 0804825 1599800896.90 151.5253 59.9988 32.0000 1.9699 1.9713 401.3923 401.7480 0.0557 -1.0000 -1.0000 0804903 1599800897.00 151.5294 59.9988 32.0000 1.9700 1.9715 401.3597 401.7145 0.0554 -1.0000 -1.0000 0804966 1599800897.10 151.5304 59.9988 32.0000 1.9695 1.9709 401.3527 401.7070 0.0554 -1.0000 -1.0000 0805028 1599800897.20 151.5304 59.9988 32.0000 1.9697 1.9712 401.4137 401.7688 0.0555 -1.0000 -1.0000 0805106 1599800897.30 151.5304 59.9988 32.0000 1.9701 1.9715 401.3428 401.6979 0.0555 -1.0000 -1.0000 0805169 1599800897.40 151.5304 59.9988 32.0000 1.9700 1.9714 401.3858 401.7402 0.0554 -1.0000 -1.0000 0805231 1599800897.50 151.5346 59.9988 32.0000 1.9702 1.9716 401.3207 401.6758 0.0555 -1.0000 -1.0000 0805294 1599800897.60 151.5430 59.9988 32.0000 1.9699 1.9713 401.4415 401.7965 0.0555 -1.0000 -1.0000 0805356 1599800897.70 151.5430 59.9988 32.0000 1.9696 1.9710 401.4043 401.7593 0.0555 -1.0000 -1.0000 0805434 1599800897.80 151.5430 59.9988 32.0000 1.9701 1.9715 401.3673 401.7210 0.0554 -1.0000 -1.0000 0805497 1599800897.90 151.5430 59.9988 32.0000 1.9702 1.9717 401.4061 401.7610 0.0554 -1.0000 -1.0000 0805559 1599800898.00 151.5430 59.9988 32.0000 1.9699 1.9714 401.4139 401.7683 0.0554 -1.0000 -1.0000 0805637 1599800898.10 151.5430 59.9988 32.0000 1.9697 1.9712 401.3272 401.6817 0.0554 -1.0000 -1.0000 0805809 1599800898.20 151.5226 59.9988 32.0000 1.9693 1.9707 401.3723 401.7271 0.0555 -1.0000 -1.0000 0805872 1599800898.30 151.5158 59.9988 32.0000 1.9701 1.9716 401.2996 401.6551 0.0556 -1.0000 -1.0000 0805950 1599800898.40 151.5158 59.9988 32.0000 1.9699 1.9713 401.3885 401.7430 0.0554 -1.0000 -1.0000 0806012 1599800898.50 151.5158 59.9988 32.0000 1.9700 1.9714 401.3803 401.7356 0.0556 -1.0000 -1.0000 0806075 1599800898.60 151.5158 59.9988 32.0000 1.9700 1.9715 401.3614 401.7171 0.0556 -1.0000 -1.0000 0806559 1599800898.70 151.5158 59.9988 32.0000 1.9696 1.9711 401.3651 401.7199 0.0555 -1.0000 -1.0000 0806622 1599800898.80 151.5132 59.9988 32.0000 1.9708 1.9722 401.3722 401.7273 0.0554 -1.0000 -1.0000 0806684 1599800898.90 151.5132 59.9988 32.0000 1.9700 1.9714 401.4384 401.7933 0.0555 -1.0000 -1.0000 0806762 1599800899.00 151.5132 59.9988 32.0000 1.9699 1.9713 401.3099 401.6657 0.0555 -1.0000 -1.0000 0806825 1599800899.10 151.5132 59.9988 32.0000 1.9696 1.9711 401.3434 401.6982 0.0555 -1.0000 -1.0000 0806887 1599800899.20 151.5132 59.9988 32.0000 1.9693 1.9707 401.3489 401.7033 0.0554 -1.0000 -1.0000 0806950 1599800899.30 151.4641 59.9988 32.0000 1.9697 1.9711 401.2910 401.6459 0.0555 -1.0000 -1.0000 0807012 1599800899.40 151.4604 59.9988 32.0000 1.9704 1.9718 401.4458 401.8005 0.0554 -1.0000 -1.0000 0807075 1599800899.50 151.4604 59.9988 32.0000 1.9695 1.9709 401.2978 401.6521 0.0554 -1.0000 -1.0000 0807153 1599800899.60 151.4604 59.9988 32.0000 1.9691 1.9705 401.3052 401.6600 0.0555 -1.0000 -1.0000 0807262 1599800899.70 151.4604 59.9988 32.0000 1.9689 1.9703 401.3362 401.6912 0.0555 -1.0000 -1.0000 0807325 1599800899.80 151.4604 59.9988 32.0000 1.9690 1.9704 401.3612 401.7161 0.0555 -1.0000 -1.0000 0807387 1599800899.90 151.4445 59.9990 32.0000 1.9695 1.9709 401.2975 401.6529 0.0556 -1.0000 -1.0000 0807449 1599800900.00 151.4445 59.9990 32.0000 1.9692 1.9706 401.3798 401.7355 0.0556 -1.0000 -1.0000 0807528 1599800900.10 151.4445 59.9990 32.0000 1.9692 1.9706 401.3255 401.6805 0.0555 -1.0000 -1.0000 0807809 1599800900.20 151.4445 59.9990 32.0000 1.9695 1.9710 401.3219 401.6771 0.0555 -1.0000 -1.0000 0807871 1599800900.30 151.4445 59.9990 32.0000 1.9691 1.9705 401.3113 401.6662 0.0555 -1.0000 -1.0000 0807934 1599800900.40 151.4445 59.9990 32.0000 1.9696 1.9710 401.3674 401.7220 0.0555 -1.0000 -1.0000 0807996 1599800900.50 151.4445 59.9990 32.0000 1.9694 1.9709 401.4054 401.7608 0.0555 -1.0000 -1.0000 0808059 1599800900.60 151.4773 59.9990 32.0000 1.9700 1.9715 401.4105 401.7664 0.0556 -1.0000 -1.0000 0808809 1599800900.70 151.5121 59.9990 32.0000 1.9698 1.9712 401.3670 401.7218 0.0555 -1.0000 -1.0000 0808871 1599800900.80 151.5121 59.9990 32.0000 1.9692 1.9707 401.3553 401.7106 0.0555 -1.0000 -1.0000 0808934 1599800900.90 151.5121 59.9990 32.0000 1.9697 1.9712 401.3775 401.7333 0.0557 -1.0000 -1.0000 0809012 1599800901.00 151.5121 59.9990 32.0000 1.9703 1.9718 401.3759 401.7323 0.0557 -1.0000 -1.0000 0809074 1599800901.10 151.5121 59.9990 32.0000 1.9697 1.9711 401.3848 401.7405 0.0556 -1.0000 -1.0000 0809137 1599800901.20 151.5286 59.9990 32.0000 1.9696 1.9710 401.3279 401.6804 0.0552 -1.0000 -1.0000 0809215 1599800901.30 151.5286 59.9990 32.0000 1.9704 1.9719 401.4169 401.7716 0.0555 -1.0000 -1.0000 0809277 1599800901.40 151.5286 59.9990 32.0000 1.9699 1.9713 401.3966 401.7510 0.0554 -1.0000 -1.0000 0809340 1599800901.50 151.5286 59.9990 32.0000 1.9702 1.9716 401.3609 401.7162 0.0556 -1.0000 -1.0000 0809418 1599800901.60 151.5286 59.9990 32.0000 1.9693 1.9707 401.3423 401.6972 0.0554 -1.0000 -1.0000 0809480 1599800901.70 151.5138 59.9990 32.0000 1.9692 1.9706 401.2778 401.6316 0.0554 -1.0000 -1.0000 0809543 1599800901.80 151.5122 59.9990 32.0000 1.9690 1.9704 401.3580 401.7132 0.0555 -1.0000 -1.0000 0809605 1599800901.90 151.5122 59.9990 32.0000 1.9701 1.9715 401.3291 401.6843 0.0555 -1.0000 -1.0000 0809668 1599800902.00 151.5122 59.9990 32.0000 1.9701 1.9715 401.3091 401.6635 0.0555 -1.0000 -1.0000 0809746 1599800902.10 151.5122 59.9990 32.0000 1.9697 1.9711 401.4176 401.7736 0.0556 -1.0000 -1.0000 0809808 1599800902.20 151.5122 59.9990 32.0000 1.9696 1.9710 401.3508 401.7059 0.0555 -1.0000 -1.0000 0809871 1599800902.30 151.4933 59.9990 32.0000 1.9694 1.9709 401.3598 401.7141 0.0554 -1.0000 -1.0000 0809949 1599800902.40 151.4933 59.9990 32.0000 1.9698 1.9712 401.3988 401.7541 0.0556 -1.0000 -1.0000 0810011 1599800902.50 151.4933 59.9990 32.0000 1.9697 1.9711 401.3298 401.6843 0.0554 -1.0000 -1.0000 0810074 1599800902.60 151.4933 59.9990 32.0000 1.9699 1.9714 401.3937 401.7480 0.0554 -1.0000 -1.0000 0810136 1599800902.70 151.4933 59.9990 32.0000 1.9695 1.9710 401.3162 401.6703 0.0554 -1.0000 -1.0000 0810324 1599800902.80 151.5101 59.9990 32.0000 1.9696 1.9710 401.4221 401.7766 0.0554 -1.0000 -1.0000 0810386 1599800902.90 151.5101 59.9990 32.0000 1.9690 1.9705 401.3835 401.7375 0.0554 -1.0000 -1.0000 0810449 1599800903.00 151.5101 59.9990 32.0000 1.9692 1.9706 401.3187 401.6721 0.0552 -1.0000 -1.0000 0810511 1599800903.10 151.5101 59.9990 32.0000 1.9694 1.9709 401.3594 401.7141 0.0555 -1.0000 -1.0000 0810574 1599800903.20 151.5101 59.9990 32.0000 1.9702 1.9716 401.4387 401.7934 0.0554 -1.0000 -1.0000 0810824 1599800903.30 151.5380 59.9990 32.0000 1.9701 1.9715 401.4627 401.8172 0.0554 -1.0000 -1.0000 0810886 1599800903.40 151.5552 59.9990 32.0000 1.9705 1.9719 401.3218 401.6760 0.0554 -1.0000 -1.0000 0810949 1599800903.50 151.5552 59.9990 32.0000 1.9702 1.9716 401.3897 401.7448 0.0555 -1.0000 -1.0000 0811027 1599800903.60 151.5552 59.9990 32.0000 1.9695 1.9709 401.3009 401.6556 0.0555 -1.0000 -1.0000 0811089 1599800903.70 151.5552 59.9990 32.0000 1.9703 1.9718 401.3721 401.7270 0.0555 -1.0000 -1.0000 0811339 1599800903.80 151.5552 59.9990 32.0000 1.9697 1.9711 401.3963 401.7515 0.0555 -1.0000 -1.0000 0811402 1599800903.90 151.5501 59.9990 32.0000 1.9690 1.9705 401.3231 401.6770 0.0554 -1.0000 -1.0000 0811464 1599800904.00 151.5501 59.9990 32.0000 1.9702 1.9716 401.4014 401.7573 0.0557 -1.0000 -1.0000 0811527 1599800904.10 151.5501 59.9990 32.0000 1.9703 1.9717 401.4118 401.7672 0.0555 -1.0000 -1.0000 0811589 1599800904.20 151.5501 59.9990 32.0000 1.9700 1.9714 401.4154 401.7707 0.0555 -1.0000 -1.0000 0811886 1599800904.30 151.5501 59.9990 32.0000 1.9692 1.9706 401.3970 401.7518 0.0554 -1.0000 -1.0000 0811948 1599800904.40 151.5471 59.9990 32.0000 1.9697 1.9711 401.3433 401.6978 0.0554 -1.0000 -1.0000 0812011 1599800904.50 151.5471 59.9990 32.0000 1.9698 1.9713 401.4630 401.8173 0.0554 -1.0000 -1.0000 0812073 1599800904.60 151.5471 59.9990 32.0000 1.9700 1.9714 401.4063 401.7605 0.0554 -1.0000 -1.0000 0812151 1599800904.70 151.5471 59.9990 32.0000 1.9705 1.9719 401.3965 401.7515 0.0555 -1.0000 -1.0000 0812339 1599800904.80 151.5471 59.9990 32.0000 1.9698 1.9712 401.4190 401.7740 0.0555 -1.0000 -1.0000 0812401 1599800904.90 151.5471 59.9990 32.0000 1.9700 1.9714 401.4445 401.8000 0.0556 -1.0000 -1.0000 0812480 1599800905.00 151.5193 59.9992 32.0000 1.9698 1.9713 401.3864 401.7408 0.0555 -1.0000 -1.0000 0812542 1599800905.10 151.5193 59.9992 32.0000 1.9703 1.9717 401.4224 401.7783 0.0556 -1.0000 -1.0000 0812605 1599800905.20 151.5193 59.9992 32.0000 1.9690 1.9705 401.3864 401.7418 0.0556 -1.0000 -1.0000 0813058 1599800905.30 151.5193 59.9992 32.0000 1.9700 1.9715 401.4312 401.7863 0.0555 -1.0000 -1.0000 0813120 1599800905.40 151.5193 59.9992 32.0000 1.9703 1.9717 401.4323 401.7871 0.0554 -1.0000 -1.0000 0813183 1599800905.50 151.4987 59.9992 32.0000 1.9699 1.9714 401.3878 401.7422 0.0554 -1.0000 -1.0000 0813245 1599800905.60 151.4987 59.9992 32.0000 1.9700 1.9714 401.3451 401.7002 0.0555 -1.0000 -1.0000 0813308 1599800905.70 151.4987 59.9992 32.0000 1.9699 1.9713 401.3972 401.7526 0.0556 -1.0000 -1.0000 0813557 1599800905.80 151.4987 59.9992 32.0000 1.9703 1.9717 401.4671 401.8222 0.0555 -1.0000 -1.0000 0813620 1599800905.90 151.4987 59.9992 32.0000 1.9703 1.9718 401.4225 401.7778 0.0555 -1.0000 -1.0000 0813682 1599800906.00 151.4870 59.9992 32.0000 1.9699 1.9713 401.4301 401.7858 0.0556 -1.0000 -1.0000 0813760 1599800906.10 151.4854 59.9992 32.0000 1.9702 1.9716 401.4419 401.7974 0.0556 -1.0000 -1.0000 0813807 1599800906.20 151.4854 59.9992 32.0000 1.9696 1.9711 401.4074 401.7632 0.0556 -1.0000 -1.0000 0814057 1599800906.30 151.4854 59.9992 32.0000 1.9700 1.9715 401.4257 401.7818 0.0557 -1.0000 -1.0000 0814120 1599800906.40 151.4854 59.9992 32.0000 1.9701 1.9715 401.3698 401.7249 0.0555 -1.0000 -1.0000 0814182 1599800906.50 151.4854 59.9992 32.0000 1.9695 1.9709 401.4644 401.8196 0.0555 -1.0000 -1.0000 0814245 1599800906.60 151.4931 59.9992 32.0000 1.9704 1.9718 401.4062 401.7603 0.0553 -1.0000 -1.0000 0814323 1599800906.70 151.4931 59.9992 32.0000 1.9701 1.9715 401.4267 401.7818 0.0555 -1.0000 -1.0000 0814385 1599800906.80 151.4931 59.9992 32.0000 1.9702 1.9716 401.4429 401.7983 0.0555 -1.0000 -1.0000 0814557 1599800906.90 151.4931 59.9992 32.0000 1.9694 1.9708 401.3804 401.7360 0.0556 -1.0000 -1.0000 0814635 1599800907.00 151.4931 59.9992 32.0000 1.9697 1.9712 401.3708 401.7249 0.0554 -1.0000 -1.0000 0814698 1599800907.10 151.4931 59.9992 32.0000 1.9700 1.9714 401.3805 401.7355 0.0555 -1.0000 -1.0000 0814760 1599800907.20 151.5298 59.9992 32.0000 1.9701 1.9716 401.4185 401.7729 0.0554 -1.0000 -1.0000 0814838 1599800907.30 151.5298 59.9992 32.0000 1.9706 1.9720 401.4510 401.8058 0.0555 -1.0000 -1.0000 0815120 1599800907.40 151.5298 59.9992 32.0000 1.9699 1.9713 401.4356 401.7912 0.0556 -1.0000 -1.0000 0815182 1599800907.50 151.5298 59.9992 32.0000 1.9704 1.9718 401.3807 401.7362 0.0555 -1.0000 -1.0000 0815260 1599800907.60 151.5298 59.9992 32.0000 1.9703 1.9718 401.4049 401.7595 0.0554 -1.0000 -1.0000 0815323 1599800907.70 151.5297 59.9992 32.0000 1.9701 1.9715 401.4431 401.7985 0.0556 -1.0000 -1.0000 0815401 1599800907.80 151.5291 59.9992 32.0000 1.9705 1.9720 401.3451 401.7002 0.0555 -1.0000 -1.0000 0816104 1599800907.90 151.5291 59.9992 32.0000 1.9709 1.9723 401.4684 401.8238 0.0555 -1.0000 -1.0000 0816182 1599800908.00 151.5291 59.9992 32.0000 1.9696 1.9711 401.4586 401.8126 0.0553 -1.0000 -1.0000 0816260 1599800908.10 151.5291 59.9992 32.0000 1.9698 1.9712 401.3862 401.7412 0.0555 -1.0000 -1.0000 0816322 1599800908.20 151.5291 59.9992 32.0000 1.9696 1.9711 401.3423 401.6977 0.0556 -1.0000 -1.0000 0816385 1599800908.30 151.5184 59.9992 32.0000 1.9704 1.9718 401.3215 401.6764 0.0555 -1.0000 -1.0000 0816447 1599800908.40 151.5184 59.9992 32.0000 1.9701 1.9715 401.4543 401.8095 0.0555 -1.0000 -1.0000 0816510 1599800908.50 151.5184 59.9992 32.0000 1.9692 1.9706 401.4347 401.7914 0.0558 -1.0000 -1.0000 0816572 1599800908.60 151.5184 59.9992 32.0000 1.9699 1.9714 401.4348 401.7904 0.0556 -1.0000 -1.0000 0816650 1599800908.70 151.5184 59.9992 32.0000 1.9706 1.9720 401.4014 401.7571 0.0555 -1.0000 -1.0000 0816713 1599800908.80 151.4569 59.9992 32.0000 1.9697 1.9711 401.4580 401.8132 0.0555 -1.0000 -1.0000 0816775 1599800908.90 151.4453 59.9992 32.0000 1.9703 1.9718 401.4090 401.7650 0.0556 -1.0000 -1.0000 0816854 1599800909.00 151.4453 59.9992 32.0000 1.9701 1.9715 401.4099 401.7645 0.0555 -1.0000 -1.0000 0816916 1599800909.10 151.4453 59.9992 32.0000 1.9701 1.9716 401.3877 401.7419 0.0553 -1.0000 -1.0000 0816979 1599800909.20 151.4453 59.9992 32.0000 1.9695 1.9709 401.3505 401.7051 0.0555 -1.0000 -1.0000 0817057 1599800909.30 151.4453 59.9992 32.0000 1.9707 1.9721 401.3488 401.7039 0.0555 -1.0000 -1.0000 0817119 1599800909.40 151.4659 59.9992 32.0000 1.9702 1.9716 401.4188 401.7739 0.0555 -1.0000 -1.0000 0817182 1599800909.50 151.4693 59.9992 32.0000 1.9695 1.9710 401.4652 401.8210 0.0555 -1.0000 -1.0000 0817260 1599800909.60 151.4693 59.9992 32.0000 1.9688 1.9702 401.2868 401.6422 0.0556 -1.0000 -1.0000 0817322 1599800909.70 151.4693 59.9992 32.0000 1.9695 1.9709 401.3524 401.7080 0.0556 -1.0000 -1.0000 0817385 1599800909.80 151.4693 59.9992 32.0000 1.9694 1.9709 401.3621 401.7174 0.0555 -1.0000 -1.0000 0817447 1599800909.90 151.4693 59.9992 32.0000 1.9696 1.9710 401.4251 401.7805 0.0556 -1.0000 -1.0000 0817510 1599800910.00 151.4638 60.0001 32.0000 1.9698 1.9712 401.3812 401.7369 0.0556 -1.0000 -1.0000 0817588 1599800910.10 151.4638 60.0001 32.0000 1.9693 1.9707 401.3909 401.7466 0.0555 -1.0000 -1.0000 0817650 1599800910.20 151.4638 60.0001 32.0000 1.9697 1.9711 401.3841 401.7394 0.0556 -1.0000 -1.0000 0817713 1599800910.30 151.4638 60.0001 32.0000 1.9694 1.9709 401.3891 401.7448 0.0556 -1.0000 -1.0000 0817791 1599800910.40 151.4638 60.0001 32.0000 1.9710 1.9724 401.4322 401.7871 0.0555 -1.0000 -1.0000 0818541 1599800910.50 151.4638 60.0001 32.0000 1.9704 1.9718 401.4168 401.7720 0.0555 -1.0000 -1.0000 0818603 1599800910.60 151.5076 60.0001 32.0000 1.9694 1.9709 401.4021 401.7575 0.0556 -1.0000 -1.0000 0818681 1599800910.70 151.5244 60.0001 32.0000 1.9699 1.9713 401.4509 401.8061 0.0555 -1.0000 -1.0000 0818744 1599800910.80 151.5244 60.0001 32.0000 1.9697 1.9711 401.4069 401.7623 0.0556 -1.0000 -1.0000 0818806 1599800910.90 151.5244 60.0001 32.0000 1.9697 1.9712 401.3901 401.7460 0.0556 -1.0000 -1.0000 0818884 1599800911.00 151.5244 60.0001 32.0000 1.9694 1.9708 401.4019 401.7573 0.0555 -1.0000 -1.0000 0818947 1599800911.10 151.5244 60.0001 32.0000 1.9686 1.9701 401.3902 401.7458 0.0556 -1.0000 -1.0000 0819009 1599800911.20 151.5095 60.0001 32.0000 1.9688 1.9703 401.3287 401.6842 0.0556 -1.0000 -1.0000 0819072 1599800911.30 151.5095 60.0001 32.0000 1.9693 1.9707 401.3591 401.7149 0.0557 -1.0000 -1.0000 0819134 1599800911.40 151.5095 60.0001 32.0000 1.9703 1.9717 401.3726 401.7282 0.0555 -1.0000 -1.0000 0819197 1599800911.50 151.5095 60.0001 32.0000 1.9701 1.9715 401.3967 401.7517 0.0555 -1.0000 -1.0000 0819275 1599800911.60 151.5095 60.0001 32.0000 1.9697 1.9712 401.4225 401.7780 0.0556 -1.0000 -1.0000 0819337 1599800911.70 151.5018 60.0001 32.0000 1.9697 1.9711 401.3264 401.6814 0.0555 -1.0000 -1.0000 0819415 1599800911.80 151.5018 60.0001 32.0000 1.9699 1.9713 401.4287 401.7841 0.0555 -1.0000 -1.0000 0819478 1599800911.90 151.5018 60.0001 32.0000 1.9700 1.9714 401.3872 401.7419 0.0554 -1.0000 -1.0000 0819540 1599800912.00 151.5018 60.0001 32.0000 1.9700 1.9714 401.3998 401.7554 0.0556 -1.0000 -1.0000 0819618 1599800912.10 151.5018 60.0001 32.0000 1.9698 1.9713 401.4503 401.8055 0.0555 -1.0000 -1.0000 0819681 1599800912.20 151.5018 60.0001 32.0000 1.9692 1.9706 401.3248 401.6801 0.0556 -1.0000 -1.0000 0819743 1599800912.30 151.5332 60.0001 32.0000 1.9698 1.9712 401.3460 401.7006 0.0555 -1.0000 -1.0000 0819806 1599800912.40 151.5332 60.0001 32.0000 1.9703 1.9717 401.4238 401.7791 0.0555 -1.0000 -1.0000 0819868 1599800912.50 151.5332 60.0001 32.0000 1.9700 1.9714 401.3349 401.6904 0.0556 -1.0000 -1.0000 0819931 1599800912.60 151.5332 60.0001 32.0000 1.9704 1.9719 401.5392 401.8946 0.0556 -1.0000 -1.0000 0820009 1599800912.70 151.5332 60.0001 32.0000 1.9693 1.9708 401.3475 401.7028 0.0555 -1.0000 -1.0000 0820072 1599800912.80 151.4621 60.0001 32.0000 1.9691 1.9705 401.3040 401.6582 0.0554 -1.0000 -1.0000 0820134 1599800912.90 151.4621 60.0001 32.0000 1.9696 1.9710 401.2817 401.6364 0.0554 -1.0000 -1.0000 0821056 1599800913.00 151.4621 60.0001 32.0000 1.9697 1.9711 401.3908 401.7453 0.0555 -1.0000 -1.0000 0821118 1599800913.10 151.4621 60.0001 32.0000 1.9694 1.9708 401.4203 401.7756 0.0555 -1.0000 -1.0000 0821181 1599800913.20 151.4621 60.0001 32.0000 1.9692 1.9706 401.3053 401.6610 0.0556 -1.0000 -1.0000 0821259 1599800913.30 151.4621 60.0001 32.0000 1.9697 1.9712 401.3919 401.7472 0.0555 -1.0000 -1.0000 0821321 1599800913.40 151.4913 60.0001 32.0000 1.9691 1.9705 401.3424 401.6974 0.0555 -1.0000 -1.0000 0821415 1599800913.50 151.4913 60.0001 32.0000 1.9698 1.9712 401.4710 401.8272 0.0557 -1.0000 -1.0000 0821493 1599800913.60 151.4913 60.0001 32.0000 1.9700 1.9714 401.4479 401.8039 0.0556 -1.0000 -1.0000 0821540 1599800913.70 151.4913 60.0001 32.0000 1.9696 1.9711 401.4021 401.7583 0.0556 -1.0000 -1.0000 0821618 1599800913.80 151.4913 60.0001 32.0000 1.9695 1.9710 401.3676 401.7227 0.0556 -1.0000 -1.0000 0821681 1599800913.90 151.4955 60.0001 32.0000 1.9699 1.9713 401.3734 401.7292 0.0556 -1.0000 -1.0000 0821743 1599800914.00 151.5187 60.0001 32.0000 1.9699 1.9713 401.3471 401.7018 0.0556 -1.0000 -1.0000 0821837 1599800914.10 151.5187 60.0001 32.0000 1.9690 1.9705 401.3837 401.7398 0.0556 -1.0000 -1.0000 0821899 1599800914.20 151.5187 60.0001 32.0000 1.9698 1.9713 401.4466 401.8016 0.0554 -1.0000 -1.0000 0821962 1599800914.30 151.5187 60.0001 32.0000 1.9700 1.9715 401.4473 401.8018 0.0555 -1.0000 -1.0000 0822040 1599800914.40 151.5187 60.0001 32.0000 1.9697 1.9711 401.3834 401.7393 0.0557 -1.0000 -1.0000 0822102 1599800914.50 151.5278 60.0001 32.0000 1.9697 1.9711 401.3823 401.7381 0.0556 -1.0000 -1.0000 0822165 1599800914.60 151.5278 60.0001 32.0000 1.9701 1.9716 401.3831 401.7383 0.0555 -1.0000 -1.0000 0822243 1599800914.70 151.5278 60.0001 32.0000 1.9697 1.9711 401.3581 401.7129 0.0555 -1.0000 -1.0000 0822305 1599800914.80 151.5278 60.0001 32.0000 1.9695 1.9709 401.3558 401.7108 0.0555 -1.0000 -1.0000 0822368 1599800914.90 151.5278 60.0001 32.0000 1.9695 1.9709 401.3721 401.7267 0.0555 -1.0000 -1.0000 0822430 1599800915.00 151.5001 60.0002 32.0000 1.9696 1.9710 401.3559 401.7108 0.0554 -1.0000 -1.0000 0822571 1599800915.10 151.4708 60.0003 32.0000 1.9702 1.9716 401.3621 401.7165 0.0554 -1.0000 -1.0000 0822633 1599800915.20 151.4708 60.0003 32.0000 1.9695 1.9710 401.4315 401.7864 0.0555 -1.0000 -1.0000 0822696 1599800915.30 151.4708 60.0003 32.0000 1.9692 1.9706 401.3753 401.7298 0.0554 -1.0000 -1.0000 0822758 1599800915.40 151.4708 60.0003 32.0000 1.9698 1.9712 401.3955 401.7509 0.0556 -1.0000 -1.0000 0822821 1599800915.50 151.4708 60.0003 32.0000 1.9698 1.9712 401.3227 401.6784 0.0556 -1.0000 -1.0000 0823040 1599800915.60 151.4505 60.0003 32.0000 1.9697 1.9711 401.3762 401.7314 0.0555 -1.0000 -1.0000 0823102 1599800915.70 151.4505 60.0003 32.0000 1.9700 1.9715 401.3640 401.7191 0.0555 -1.0000 -1.0000 0823180 1599800915.80 151.4505 60.0003 32.0000 1.9705 1.9720 401.3612 401.7162 0.0555 -1.0000 -1.0000 0823243 1599800915.90 151.4505 60.0003 32.0000 1.9695 1.9709 401.3203 401.6752 0.0555 -1.0000 -1.0000 0823305 1599800916.00 151.4505 60.0003 32.0000 1.9697 1.9711 401.2937 401.6488 0.0555 -1.0000 -1.0000 0823368 1599800916.10 151.4623 60.0003 32.0000 1.9701 1.9716 401.3657 401.7208 0.0555 -1.0000 -1.0000 0823430 1599800916.20 151.4705 60.0003 32.0000 1.9701 1.9716 401.3664 401.7223 0.0556 -1.0000 -1.0000 0823493 1599800916.30 151.4705 60.0003 32.0000 1.9697 1.9711 401.3175 401.6722 0.0555 -1.0000 -1.0000 0823571 1599800916.40 151.4705 60.0003 32.0000 1.9694 1.9708 401.3799 401.7355 0.0556 -1.0000 -1.0000 0823633 1599800916.50 151.4705 60.0003 32.0000 1.9688 1.9702 401.3806 401.7356 0.0555 -1.0000 -1.0000 0824055 1599800916.60 151.4705 60.0003 32.0000 1.9696 1.9710 401.3437 401.6994 0.0555 -1.0000 -1.0000 0824133 1599800916.70 151.4641 60.0003 32.0000 1.9702 1.9716 401.4222 401.7770 0.0555 -1.0000 -1.0000 0824196 1599800916.80 151.4641 60.0003 32.0000 1.9696 1.9710 401.4470 401.8026 0.0556 -1.0000 -1.0000 0824258 1599800916.90 151.4641 60.0003 32.0000 1.9691 1.9705 401.3892 401.7443 0.0554 -1.0000 -1.0000 0824336 1599800917.00 151.4641 60.0003 32.0000 1.9701 1.9716 401.4405 401.7954 0.0555 -1.0000 -1.0000 0824570 1599800917.10 151.4641 60.0003 32.0000 1.9703 1.9717 401.3638 401.7195 0.0556 -1.0000 -1.0000 0824633 1599800917.20 151.5066 60.0003 32.0000 1.9702 1.9716 401.4446 401.7999 0.0555 -1.0000 -1.0000 0824695 1599800917.30 151.5103 60.0003 32.0000 1.9702 1.9717 401.3466 401.7019 0.0556 -1.0000 -1.0000 0824758 1599800917.40 151.5103 60.0003 32.0000 1.9706 1.9721 401.3842 401.7389 0.0555 -1.0000 -1.0000 0824820 1599800917.50 151.5103 60.0003 32.0000 1.9701 1.9715 401.4041 401.7595 0.0555 -1.0000 -1.0000 0824899 1599800917.60 151.5103 60.0003 32.0000 1.9701 1.9715 401.3845 401.7392 0.0554 -1.0000 -1.0000 0825336 1599800917.70 151.5103 60.0003 32.0000 1.9701 1.9716 401.4307 401.7865 0.0556 -1.0000 -1.0000 0825414 1599800917.80 151.5035 60.0003 32.0000 1.9698 1.9713 401.3489 401.7042 0.0555 -1.0000 -1.0000 0825476 1599800917.90 151.5035 60.0003 32.0000 1.9701 1.9715 401.4644 401.8194 0.0555 -1.0000 -1.0000 0825539 1599800918.00 151.5035 60.0003 32.0000 1.9698 1.9712 401.4459 401.7999 0.0554 -1.0000 -1.0000 0825617 1599800918.10 151.5035 60.0003 32.0000 1.9703 1.9717 401.3991 401.7541 0.0554 -1.0000 -1.0000 0825851 1599800918.20 151.5035 60.0003 32.0000 1.9707 1.9722 401.4211 401.7761 0.0555 -1.0000 -1.0000 0825914 1599800918.30 151.5205 60.0003 32.0000 1.9698 1.9712 401.4163 401.7720 0.0556 -1.0000 -1.0000 0825992 1599800918.40 151.5205 60.0003 32.0000 1.9705 1.9719 401.3992 401.7543 0.0555 -1.0000 -1.0000 0826039 1599800918.50 151.5205 60.0003 32.0000 1.9699 1.9713 401.2958 401.6509 0.0555 -1.0000 -1.0000 0826117 1599800918.60 151.5205 60.0003 32.0000 1.9700 1.9715 401.3622 401.7177 0.0556 -1.0000 -1.0000 0826304 1599800918.70 151.5205 60.0003 32.0000 1.9702 1.9716 401.4217 401.7778 0.0557 -1.0000 -1.0000 0826367 1599800918.80 151.5284 60.0003 32.0000 1.9708 1.9722 401.3864 401.7417 0.0555 -1.0000 -1.0000 0826429 1599800918.90 151.5408 60.0003 32.0000 1.9702 1.9717 401.3256 401.6808 0.0555 -1.0000 -1.0000 0826492 1599800919.00 151.5408 60.0003 32.0000 1.9702 1.9716 401.3979 401.7529 0.0555 -1.0000 -1.0000 0826554 1599800919.10 151.5408 60.0003 32.0000 1.9703 1.9718 401.4257 401.7809 0.0555 -1.0000 -1.0000 0826836 1599800919.20 151.5408 60.0003 32.0000 1.9703 1.9717 401.3945 401.7499 0.0555 -1.0000 -1.0000 0826898 1599800919.30 151.5408 60.0003 32.0000 1.9702 1.9716 401.3462 401.7007 0.0554 -1.0000 -1.0000 0826961 1599800919.40 151.5316 60.0003 32.0000 1.9698 1.9713 401.3549 401.7094 0.0555 -1.0000 -1.0000 0827023 1599800919.50 151.5316 60.0003 32.0000 1.9698 1.9712 401.4265 401.7826 0.0557 -1.0000 -1.0000 0827101 1599800919.60 151.5316 60.0003 32.0000 1.9699 1.9713 401.3272 401.6825 0.0555 -1.0000 -1.0000 0827320 1599800919.70 151.5316 60.0003 32.0000 1.9703 1.9718 401.3461 401.7011 0.0555 -1.0000 -1.0000 0827398 1599800919.80 151.5316 60.0003 32.0000 1.9705 1.9720 401.3360 401.6912 0.0555 -1.0000 -1.0000 0827460 1599800919.90 151.5316 60.0003 32.0000 1.9704 1.9718 401.3349 401.6913 0.0557 -1.0000 -1.0000 0827523 1599800920.00 151.5840 60.0004 32.0000 1.9705 1.9719 401.4648 401.8208 0.0556 -1.0000 -1.0000 0827601 1599800920.10 151.5988 60.0005 32.0000 1.9700 1.9715 401.4145 401.7698 0.0555 -1.0000 -1.0000 0827976 1599800920.20 151.5988 60.0005 32.0000 1.9705 1.9720 401.4009 401.7558 0.0555 -1.0000 -1.0000 0828038 1599800920.30 151.5988 60.0005 32.0000 1.9706 1.9720 401.3991 401.7540 0.0554 -1.0000 -1.0000 0828101 1599800920.40 151.5988 60.0005 32.0000 1.9701 1.9716 401.4082 401.7636 0.0556 -1.0000 -1.0000 0828179 1599800920.50 151.5988 60.0005 32.0000 1.9697 1.9711 401.2988 401.6533 0.0554 -1.0000 -1.0000 0828226 1599800920.60 151.5988 60.0005 32.0000 1.9701 1.9715 401.3677 401.7226 0.0555 -1.0000 -1.0000 0828304 1599800920.70 151.5452 60.0005 32.0000 1.9699 1.9713 401.3233 401.6783 0.0555 -1.0000 -1.0000 0828366 1599800920.80 151.5452 60.0005 32.0000 1.9702 1.9716 401.3264 401.6805 0.0554 -1.0000 -1.0000 0828429 1599800920.90 151.5452 60.0005 32.0000 1.9701 1.9716 401.3795 401.7347 0.0555 -1.0000 -1.0000 0828507 1599800921.00 151.5452 60.0005 32.0000 1.9704 1.9719 401.3615 401.7167 0.0555 -1.0000 -1.0000 0828570 1599800921.10 151.5452 60.0005 32.0000 1.9698 1.9712 401.3108 401.6654 0.0554 -1.0000 -1.0000 0829054 1599800921.20 151.4726 60.0005 32.0000 1.9693 1.9707 401.3078 401.6625 0.0555 -1.0000 -1.0000 0829116 1599800921.30 151.4726 60.0005 32.0000 1.9694 1.9709 401.2483 401.6030 0.0555 -1.0000 -1.0000 0829179 1599800921.40 151.4726 60.0005 32.0000 1.9701 1.9715 401.2950 401.6498 0.0555 -1.0000 -1.0000 0829241 1599800921.50 151.4726 60.0005 32.0000 1.9697 1.9711 401.3177 401.6723 0.0554 -1.0000 -1.0000 0829319 1599800921.60 151.4726 60.0005 32.0000 1.9696 1.9710 401.2416 401.5957 0.0555 -1.0000 -1.0000 0829382 1599800921.70 151.4739 60.0005 32.0000 1.9686 1.9701 401.3356 401.6913 0.0556 -1.0000 -1.0000 0829569 1599800921.80 151.4900 60.0005 32.0000 1.9699 1.9713 401.2716 401.6263 0.0555 -1.0000 -1.0000 0829632 1599800921.90 151.4900 60.0005 32.0000 1.9693 1.9707 401.3153 401.6704 0.0556 -1.0000 -1.0000 0829694 1599800922.00 151.4900 60.0005 32.0000 1.9701 1.9715 401.2945 401.6497 0.0555 -1.0000 -1.0000 0829772 1599800922.10 151.4900 60.0005 32.0000 1.9699 1.9713 401.2320 401.5863 0.0554 -1.0000 -1.0000 0829835 1599800922.20 151.4900 60.0005 32.0000 1.9696 1.9711 401.4674 401.8224 0.0555 -1.0000 -1.0000 0830054 1599800922.30 151.5274 60.0005 32.0000 1.9696 1.9711 401.4024 401.7571 0.0554 -1.0000 -1.0000 0830132 1599800922.40 151.5274 60.0005 32.0000 1.9699 1.9713 401.2850 401.6404 0.0556 -1.0000 -1.0000 0830194 1599800922.50 151.5274 60.0005 32.0000 1.9700 1.9715 401.3695 401.7249 0.0556 -1.0000 -1.0000 0830257 1599800922.60 151.5274 60.0005 32.0000 1.9706 1.9720 401.3983 401.7532 0.0554 -1.0000 -1.0000 0830335 1599800922.70 151.5274 60.0005 32.0000 1.9699 1.9714 401.3944 401.7491 0.0554 -1.0000 -1.0000 0830397 1599800922.80 151.4785 60.0005 32.0000 1.9696 1.9711 401.3207 401.6752 0.0554 -1.0000 -1.0000 0830460 1599800922.90 151.4556 60.0005 32.0000 1.9700 1.9714 401.3990 401.7539 0.0555 -1.0000 -1.0000 0830538 1599800923.00 151.4556 60.0005 32.0000 1.9697 1.9712 401.2878 401.6428 0.0556 -1.0000 -1.0000 0830600 1599800923.10 151.4556 60.0005 32.0000 1.9690 1.9705 401.2778 401.6336 0.0556 -1.0000 -1.0000 0830663 1599800923.20 151.4556 60.0005 32.0000 1.9689 1.9703 401.3177 401.6720 0.0554 -1.0000 -1.0000 0830725 1599800923.30 151.4556 60.0005 32.0000 1.9697 1.9711 401.3808 401.7362 0.0555 -1.0000 -1.0000 0830788 1599800923.40 151.4595 60.0005 32.0000 1.9696 1.9711 401.4072 401.7622 0.0555 -1.0000 -1.0000 0830850 1599800923.50 151.4595 60.0005 32.0000 1.9699 1.9713 401.3785 401.7345 0.0556 -1.0000 -1.0000 0830928 1599800923.60 151.4595 60.0005 32.0000 1.9695 1.9709 401.3855 401.7407 0.0555 -1.0000 -1.0000 0830991 1599800923.70 151.4595 60.0005 32.0000 1.9701 1.9715 401.3000 401.6551 0.0555 -1.0000 -1.0000 0831069 1599800923.80 151.4595 60.0005 32.0000 1.9697 1.9711 401.3104 401.6655 0.0555 -1.0000 -1.0000 0831131 1599800923.90 151.5049 60.0005 32.0000 1.9706 1.9720 401.3680 401.7234 0.0556 -1.0000 -1.0000 0831194 1599800924.00 151.5049 60.0005 32.0000 1.9700 1.9714 401.3931 401.7490 0.0556 -1.0000 -1.0000 0831272 1599800924.10 151.5049 60.0005 32.0000 1.9694 1.9708 401.3501 401.7054 0.0555 -1.0000 -1.0000 0831335 1599800924.20 151.5049 60.0005 32.0000 1.9692 1.9706 401.3249 401.6793 0.0554 -1.0000 -1.0000 0831569 1599800924.30 151.5049 60.0005 32.0000 1.9695 1.9709 401.3491 401.7045 0.0556 -1.0000 -1.0000 0831647 1599800924.40 151.5009 60.0005 32.0000 1.9696 1.9711 401.2712 401.6255 0.0555 -1.0000 -1.0000 0831709 1599800924.50 151.4583 60.0005 32.0000 1.9695 1.9709 401.3606 401.7159 0.0555 -1.0000 -1.0000 0831772 1599800924.60 151.4583 60.0005 32.0000 1.9695 1.9710 401.3373 401.6925 0.0555 -1.0000 -1.0000 0831834 1599800924.70 151.4583 60.0005 32.0000 1.9698 1.9712 401.3047 401.6599 0.0555 -1.0000 -1.0000 0832569 1599800924.80 151.4583 60.0005 32.0000 1.9695 1.9710 401.3253 401.6800 0.0555 -1.0000 -1.0000 0832631 1599800924.90 151.4583 60.0005 32.0000 1.9692 1.9707 401.3251 401.6808 0.0556 -1.0000 -1.0000 0832709 1599800925.00 151.4395 60.0001 32.0000 1.9693 1.9708 401.2840 401.6397 0.0556 -1.0000 -1.0000 0832772 1599800925.10 151.4395 60.0001 32.0000 1.9692 1.9706 401.3028 401.6581 0.0556 -1.0000 -1.0000 0832834 1599800925.20 151.4395 60.0001 32.0000 1.9691 1.9705 401.2999 401.6555 0.0556 -1.0000 -1.0000 0832897 1599800925.30 151.4395 60.0001 32.0000 1.9687 1.9701 401.3276 401.6827 0.0555 -1.0000 -1.0000 0832959 1599800925.40 151.4395 60.0001 32.0000 1.9698 1.9713 401.3512 401.7066 0.0555 -1.0000 -1.0000 0833022 1599800925.50 151.4624 60.0001 32.0000 1.9696 1.9711 401.3091 401.6637 0.0555 -1.0000 -1.0000 0833100 1599800925.60 151.5144 60.0001 32.0000 1.9702 1.9716 401.3617 401.7176 0.0557 -1.0000 -1.0000 0833162 1599800925.70 151.5144 60.0001 32.0000 1.9696 1.9711 401.2807 401.6361 0.0555 -1.0000 -1.0000 0833240 1599800925.80 151.5144 60.0001 32.0000 1.9701 1.9716 401.3406 401.6959 0.0556 -1.0000 -1.0000 0833303 1599800925.90 151.5144 60.0001 32.0000 1.9695 1.9710 401.2964 401.6514 0.0555 -1.0000 -1.0000 0833365 1599800926.00 151.5144 60.0001 32.0000 1.9703 1.9717 401.3102 401.6650 0.0555 -1.0000 -1.0000 0833443 1599800926.10 151.4857 60.0001 32.0000 1.9703 1.9717 401.3623 401.7172 0.0555 -1.0000 -1.0000 0833506 1599800926.20 151.4857 60.0001 32.0000 1.9698 1.9712 401.3479 401.7036 0.0556 -1.0000 -1.0000 0833568 1599800926.30 151.4857 60.0001 32.0000 1.9696 1.9710 401.2218 401.5767 0.0555 -1.0000 -1.0000 0834068 1599800926.40 151.4857 60.0001 32.0000 1.9699 1.9713 401.3907 401.7459 0.0555 -1.0000 -1.0000 0834131 1599800926.50 151.4857 60.0001 32.0000 1.9698 1.9713 401.4001 401.7557 0.0556 -1.0000 -1.0000 0834193 1599800926.60 151.4978 60.0001 32.0000 1.9702 1.9716 401.2431 401.5977 0.0555 -1.0000 -1.0000 0834271 1599800926.70 151.5062 60.0001 32.0000 1.9698 1.9712 401.3941 401.7497 0.0556 -1.0000 -1.0000 0834334 1599800926.80 151.5062 60.0001 32.0000 1.9692 1.9706 401.3590 401.7139 0.0555 -1.0000 -1.0000 0834396 1599800926.90 151.5062 60.0001 32.0000 1.9690 1.9705 401.3389 401.6941 0.0555 -1.0000 -1.0000 0834474 1599800927.00 151.5062 60.0001 32.0000 1.9697 1.9711 401.2822 401.6368 0.0555 -1.0000 -1.0000 0834537 1599800927.10 151.5062 60.0001 32.0000 1.9698 1.9712 401.3192 401.6745 0.0556 -1.0000 -1.0000 0834599 1599800927.20 151.4904 60.0001 32.0000 1.9690 1.9705 401.3126 401.6676 0.0555 -1.0000 -1.0000 0834678 1599800927.30 151.4904 60.0001 32.0000 1.9697 1.9712 401.3409 401.6955 0.0554 -1.0000 -1.0000 0835787 1599800927.40 151.4904 60.0001 32.0000 1.9697 1.9711 401.3956 401.7508 0.0556 -1.0000 -1.0000 0835849 1599800927.50 151.4904 60.0001 32.0000 1.9694 1.9708 401.3673 401.7230 0.0556 -1.0000 -1.0000 0835927 1599800927.60 151.4904 60.0001 32.0000 1.9693 1.9707 401.3374 401.6931 0.0556 -1.0000 -1.0000 0835990 1599800927.70 151.4800 60.0001 32.0000 1.9695 1.9710 401.3316 401.6867 0.0555 -1.0000 -1.0000 0836052 1599800927.80 151.4800 60.0001 32.0000 1.9700 1.9715 401.3949 401.7504 0.0555 -1.0000 -1.0000 0836115 1599800927.90 151.4800 60.0001 32.0000 1.9696 1.9710 401.4221 401.7775 0.0556 -1.0000 -1.0000 0836177 1599800928.00 151.4800 60.0001 32.0000 1.9694 1.9709 401.3169 401.6714 0.0555 -1.0000 -1.0000 0836255 1599800928.10 151.4800 60.0001 32.0000 1.9698 1.9713 401.3642 401.7196 0.0556 -1.0000 -1.0000 0836318 1599800928.20 151.5065 60.0001 32.0000 1.9700 1.9715 401.4062 401.7609 0.0554 -1.0000 -1.0000 0836380 1599800928.30 151.5281 60.0001 32.0000 1.9708 1.9722 401.4218 401.7760 0.0554 -1.0000 -1.0000 0836458 1599800928.40 151.5281 60.0001 32.0000 1.9695 1.9709 401.4162 401.7713 0.0555 -1.0000 -1.0000 0836521 1599800928.50 151.5281 60.0001 32.0000 1.9700 1.9714 401.4705 401.8261 0.0556 -1.0000 -1.0000 0836583 1599800928.60 151.5281 60.0001 32.0000 1.9701 1.9715 401.3069 401.6622 0.0555 -1.0000 -1.0000 0836646 1599800928.70 151.5281 60.0001 32.0000 1.9693 1.9707 401.3960 401.7513 0.0556 -1.0000 -1.0000 0836708 1599800928.80 151.5020 60.0001 32.0000 1.9703 1.9718 401.3628 401.7180 0.0555 -1.0000 -1.0000 0836771 1599800928.90 151.5020 60.0001 32.0000 1.9699 1.9714 401.3597 401.7144 0.0554 -1.0000 -1.0000 0836849 1599800929.00 151.5020 60.0001 32.0000 1.9695 1.9709 401.3377 401.6928 0.0555 -1.0000 -1.0000 0836911 1599800929.10 151.5020 60.0001 32.0000 1.9699 1.9713 401.3869 401.7426 0.0556 -1.0000 -1.0000 0836974 1599800929.20 151.5020 60.0001 32.0000 1.9698 1.9713 401.4014 401.7565 0.0555 -1.0000 -1.0000 0837052 1599800929.30 151.5020 60.0001 32.0000 1.9700 1.9714 401.3670 401.7224 0.0556 -1.0000 -1.0000 0837114 1599800929.40 151.5156 60.0001 32.0000 1.9698 1.9713 401.4129 401.7679 0.0555 -1.0000 -1.0000 0837333 1599800929.50 151.5237 60.0001 32.0000 1.9698 1.9712 401.3564 401.7110 0.0554 -1.0000 -1.0000 0837411 1599800929.60 151.5237 60.0001 32.0000 1.9701 1.9716 401.3420 401.6970 0.0555 -1.0000 -1.0000 0837474 1599800929.70 151.5237 60.0001 32.0000 1.9699 1.9713 401.3060 401.6599 0.0554 -1.0000 -1.0000 0837536 1599800929.80 151.5237 60.0001 32.0000 1.9701 1.9715 401.3722 401.7271 0.0555 -1.0000 -1.0000 0837599 1599800929.90 151.5229 60.0002 32.0000 1.9702 1.9716 401.4299 401.7854 0.0555 -1.0000 -1.0000 0837661 1599800930.00 151.5117 60.0003 32.0000 1.9695 1.9710 401.4217 401.7759 0.0554 -1.0000 -1.0000 0837739 1599800930.10 151.5117 60.0003 32.0000 1.9698 1.9712 401.4395 401.7941 0.0554 -1.0000 -1.0000 0837802 1599800930.20 151.5117 60.0003 32.0000 1.9701 1.9715 401.4588 401.8150 0.0557 -1.0000 -1.0000 0837864 1599800930.30 151.5117 60.0003 32.0000 1.9702 1.9717 401.4961 401.8517 0.0556 -1.0000 -1.0000 0837942 1599800930.40 151.5117 60.0003 32.0000 1.9695 1.9709 401.4618 401.8173 0.0556 -1.0000 -1.0000 0838161 1599800930.50 151.5117 60.0003 32.0000 1.9694 1.9709 401.4530 401.8082 0.0555 -1.0000 -1.0000 0838224 1599800930.60 151.4747 60.0003 32.0000 1.9695 1.9710 401.4282 401.7837 0.0555 -1.0000 -1.0000 0838302 1599800930.70 151.4747 60.0003 32.0000 1.9700 1.9714 401.4081 401.7628 0.0554 -1.0000 -1.0000 0838364 1599800930.80 151.4747 60.0003 32.0000 1.9699 1.9713 401.3926 401.7487 0.0556 -1.0000 -1.0000 0838427 1599800930.90 151.4747 60.0003 32.0000 1.9696 1.9710 401.3947 401.7494 0.0555 -1.0000 -1.0000 0838864 1599800931.00 151.4747 60.0003 32.0000 1.9694 1.9709 401.4089 401.7643 0.0555 -1.0000 -1.0000 0838926 1599800931.10 151.4768 60.0003 32.0000 1.9696 1.9710 401.2612 401.6164 0.0555 -1.0000 -1.0000 0838989 1599800931.20 151.5266 60.0003 32.0000 1.9700 1.9715 401.3955 401.7503 0.0556 -1.0000 -1.0000 0839067 1599800931.30 151.5266 60.0003 32.0000 1.9702 1.9716 401.3044 401.6604 0.0556 -1.0000 -1.0000 0839114 1599800931.40 151.5266 60.0003 32.0000 1.9701 1.9716 401.4562 401.8116 0.0555 -1.0000 -1.0000 0839176 1599800931.50 151.5266 60.0003 32.0000 1.9697 1.9711 401.4028 401.7582 0.0556 -1.0000 -1.0000 0839255 1599800931.60 151.5266 60.0003 32.0000 1.9693 1.9708 401.3682 401.7232 0.0554 -1.0000 -1.0000 0839317 1599800931.70 151.4980 60.0003 32.0000 1.9700 1.9715 401.3818 401.7360 0.0554 -1.0000 -1.0000 0839395 1599800931.80 151.4969 60.0003 32.0000 1.9698 1.9713 401.3939 401.7494 0.0556 -1.0000 -1.0000 0839458 1599800931.90 151.4969 60.0003 32.0000 1.9702 1.9716 401.4062 401.7619 0.0556 -1.0000 -1.0000 0839520 1599800932.00 151.4969 60.0003 32.0000 1.9703 1.9717 401.4694 401.8244 0.0555 -1.0000 -1.0000 0839598 1599800932.10 151.4969 60.0003 32.0000 1.9698 1.9712 401.4844 401.8404 0.0557 -1.0000 -1.0000 0839661 1599800932.20 151.4932 60.0003 32.0000 1.9695 1.9709 401.3462 401.7011 0.0555 -1.0000 -1.0000 0839723 1599800932.30 151.4515 60.0003 32.0000 1.9698 1.9713 401.4588 401.8142 0.0556 -1.0000 -1.0000 0839786 1599800932.40 151.4515 60.0003 32.0000 1.9704 1.9718 401.4901 401.8465 0.0557 -1.0000 -1.0000 0839848 1599800932.50 151.4515 60.0003 32.0000 1.9698 1.9713 401.4555 401.8112 0.0556 -1.0000 -1.0000 0839911 1599800932.60 151.4515 60.0003 32.0000 1.9695 1.9710 401.4082 401.7643 0.0557 -1.0000 -1.0000 0839989 1599800932.70 151.4515 60.0003 32.0000 1.9697 1.9712 401.3614 401.7153 0.0554 -1.0000 -1.0000 0840051 1599800932.80 151.4767 60.0003 32.0000 1.9694 1.9708 401.4025 401.7577 0.0556 -1.0000 -1.0000 0840114 1599800932.90 151.4845 60.0003 32.0000 1.9694 1.9709 401.4338 401.7888 0.0554 -1.0000 -1.0000 0840192 1599800933.00 151.4845 60.0003 32.0000 1.9698 1.9712 401.3659 401.7209 0.0555 -1.0000 -1.0000 0840582 1599800933.10 151.4845 60.0003 32.0000 1.9696 1.9711 401.4297 401.7854 0.0556 -1.0000 -1.0000 0840645 1599800933.20 151.4845 60.0003 32.0000 1.9705 1.9719 401.4377 401.7926 0.0555 -1.0000 -1.0000 0840707 1599800933.30 151.4863 60.0003 32.0000 1.9700 1.9714 401.4445 401.8004 0.0556 -1.0000 -1.0000 0840770 1599800933.40 151.5133 60.0003 32.0000 1.9698 1.9713 401.3909 401.7468 0.0556 -1.0000 -1.0000 0840832 1599800933.50 151.5133 60.0003 32.0000 1.9699 1.9714 401.4394 401.7944 0.0555 -1.0000 -1.0000 0841082 1599800933.60 151.5133 60.0003 32.0000 1.9703 1.9717 401.4247 401.7795 0.0555 -1.0000 -1.0000 0841129 1599800933.70 151.5133 60.0003 32.0000 1.9699 1.9714 401.4066 401.7623 0.0556 -1.0000 -1.0000 0841207 1599800933.80 151.5133 60.0003 32.0000 1.9701 1.9716 401.3642 401.7199 0.0556 -1.0000 -1.0000 0841270 1599800933.90 151.5242 60.0003 32.0000 1.9699 1.9713 401.4040 401.7590 0.0555 -1.0000 -1.0000 0841332 1599800934.00 151.5242 60.0003 32.0000 1.9702 1.9716 401.3710 401.7255 0.0554 -1.0000 -1.0000 0841676 1599800934.10 151.5242 60.0003 32.0000 1.9702 1.9716 401.4031 401.7573 0.0554 -1.0000 -1.0000 0841738 1599800934.20 151.5242 60.0003 32.0000 1.9699 1.9713 401.3595 401.7143 0.0554 -1.0000 -1.0000 0841801 1599800934.30 151.5242 60.0003 32.0000 1.9702 1.9717 401.4264 401.7817 0.0556 -1.0000 -1.0000 0841863 1599800934.40 151.5187 60.0003 32.0000 1.9698 1.9712 401.3869 401.7424 0.0556 -1.0000 -1.0000 0841926 1599800934.50 151.4741 60.0003 32.0000 1.9691 1.9705 401.4842 401.8404 0.0556 -1.0000 -1.0000 0842676 1599800934.60 151.4741 60.0003 32.0000 1.9698 1.9712 401.4132 401.7695 0.0557 -1.0000 -1.0000 0842754 1599800934.70 151.4741 60.0003 32.0000 1.9700 1.9715 401.4256 401.7806 0.0555 -1.0000 -1.0000 0842816 1599800934.80 151.4741 60.0003 32.0000 1.9693 1.9707 401.3374 401.6922 0.0555 -1.0000 -1.0000 0842879 1599800934.90 151.4741 60.0003 32.0000 1.9692 1.9706 401.3451 401.7016 0.0557 -1.0000 -1.0000 0842957 1599800935.00 151.4450 59.9995 32.0000 1.9703 1.9717 401.5033 401.8585 0.0556 -1.0000 -1.0000 0843019 1599800935.10 151.4441 59.9994 32.0000 1.9698 1.9713 401.3991 401.7542 0.0555 -1.0000 -1.0000 0843082 1599800935.20 151.4441 59.9994 32.0000 1.9697 1.9711 401.3139 401.6695 0.0556 -1.0000 -1.0000 0843160 1599800935.30 151.4441 59.9994 32.0000 1.9691 1.9705 401.3790 401.7343 0.0555 -1.0000 -1.0000 0843222 1599800935.40 151.4441 59.9994 32.0000 1.9699 1.9714 401.4091 401.7640 0.0554 -1.0000 -1.0000 0843285 1599800935.50 151.4562 59.9994 32.0000 1.9699 1.9714 401.3943 401.7489 0.0554 -1.0000 -1.0000 0843347 1599800935.60 151.4875 59.9994 32.0000 1.9699 1.9713 401.4256 401.7817 0.0556 -1.0000 -1.0000 0843410 1599800935.70 151.4875 59.9994 32.0000 1.9701 1.9716 401.3702 401.7254 0.0555 -1.0000 -1.0000 0843488 1599800935.80 151.4875 59.9994 32.0000 1.9696 1.9710 401.3677 401.7228 0.0555 -1.0000 -1.0000 0843550 1599800935.90 151.4875 59.9994 32.0000 1.9691 1.9705 401.3561 401.7107 0.0554 -1.0000 -1.0000 0843613 1599800936.00 151.4875 59.9994 32.0000 1.9699 1.9714 401.3429 401.6970 0.0554 -1.0000 -1.0000 0843691 1599800936.10 151.4700 59.9994 32.0000 1.9700 1.9715 401.2703 401.6252 0.0555 -1.0000 -1.0000 0843753 1599800936.20 151.4700 59.9994 32.0000 1.9695 1.9710 401.3358 401.6907 0.0555 -1.0000 -1.0000 0843816 1599800936.30 151.4700 59.9994 32.0000 1.9696 1.9710 401.3869 401.7421 0.0556 -1.0000 -1.0000 0843894 1599800936.40 151.4700 59.9994 32.0000 1.9698 1.9713 401.3174 401.6718 0.0554 -1.0000 -1.0000 0843957 1599800936.50 151.4700 59.9994 32.0000 1.9700 1.9714 401.3853 401.7400 0.0555 -1.0000 -1.0000 0844347 1599800936.60 151.4700 59.9994 32.0000 1.9704 1.9718 401.4011 401.7564 0.0555 -1.0000 -1.0000 0844410 1599800936.70 151.4700 59.9994 32.0000 1.9693 1.9708 401.3762 401.7311 0.0555 -1.0000 -1.0000 0844472 1599800936.80 151.4700 59.9994 32.0000 1.9694 1.9709 401.3983 401.7531 0.0555 -1.0000 -1.0000 0844535 1599800936.90 151.4700 59.9994 32.0000 1.9697 1.9711 401.3032 401.6574 0.0554 -1.0000 -1.0000 0844613 1599800937.00 151.4700 59.9994 32.0000 1.9695 1.9709 401.4199 401.7751 0.0554 -1.0000 -1.0000 0844675 1599800937.10 151.4700 59.9994 32.0000 1.9699 1.9713 401.3882 401.7426 0.0555 -1.0000 -1.0000 0844738 1599800937.20 151.4375 59.9994 32.0000 1.9694 1.9708 401.3825 401.7373 0.0554 -1.0000 -1.0000 0844816 1599800937.30 151.4375 59.9994 32.0000 1.9695 1.9709 401.4325 401.7872 0.0554 -1.0000 -1.0000 0844878 1599800937.40 151.4375 59.9994 32.0000 1.9697 1.9711 401.3918 401.7464 0.0554 -1.0000 -1.0000 0844941 1599800937.50 151.4375 59.9994 32.0000 1.9694 1.9708 401.3674 401.7228 0.0556 -1.0000 -1.0000 0845019 1599800937.60 151.4375 59.9994 32.0000 1.9693 1.9707 401.4564 401.8123 0.0556 -1.0000 -1.0000 0845144 1599800937.70 151.4972 59.9994 32.0000 1.9698 1.9713 401.4260 401.7815 0.0556 -1.0000 -1.0000 0845206 1599800937.80 151.4972 59.9994 32.0000 1.9699 1.9713 401.4579 401.8125 0.0555 -1.0000 -1.0000 0845269 1599800937.90 151.4972 59.9994 32.0000 1.9694 1.9709 401.4294 401.7850 0.0556 -1.0000 -1.0000 0845331 1599800938.00 151.4972 59.9994 32.0000 1.9705 1.9719 401.4481 401.8038 0.0556 -1.0000 -1.0000 0845409 1599800938.10 151.4972 59.9994 32.0000 1.9699 1.9714 401.4232 401.7785 0.0556 -1.0000 -1.0000 0845597 1599800938.20 151.4972 59.9994 32.0000 1.9699 1.9713 401.4422 401.7986 0.0557 -1.0000 -1.0000 0845659 1599800938.30 151.5002 59.9994 32.0000 1.9698 1.9713 401.3224 401.6777 0.0555 -1.0000 -1.0000 0845737 1599800938.40 151.5002 59.9994 32.0000 1.9694 1.9708 401.4026 401.7575 0.0555 -1.0000 -1.0000 0845800 1599800938.50 151.5002 59.9994 32.0000 1.9695 1.9710 401.3833 401.7382 0.0555 -1.0000 -1.0000 0845862 1599800938.60 151.5002 59.9994 32.0000 1.9697 1.9711 401.3686 401.7238 0.0556 -1.0000 -1.0000 0846409 1599800938.70 151.5002 59.9994 32.0000 1.9691 1.9705 401.4261 401.7821 0.0557 -1.0000 -1.0000 0846472 1599800938.80 151.5832 59.9994 32.0000 1.9699 1.9713 401.4234 401.7780 0.0553 -1.0000 -1.0000 0846534 1599800938.90 151.5832 59.9994 32.0000 1.9698 1.9712 401.4521 401.8073 0.0556 -1.0000 -1.0000 0846612 1599800939.00 151.5832 59.9994 32.0000 1.9698 1.9713 401.4251 401.7812 0.0556 -1.0000 -1.0000 0846675 1599800939.10 151.5832 59.9994 32.0000 1.9708 1.9722 401.3602 401.7154 0.0555 -1.0000 -1.0000 0846846 1599800939.20 151.5832 59.9994 32.0000 1.9704 1.9719 401.3830 401.7377 0.0555 -1.0000 -1.0000 0846925 1599800939.30 151.5402 59.9994 32.0000 1.9701 1.9716 401.4805 401.8360 0.0555 -1.0000 -1.0000 0846987 1599800939.40 151.5120 59.9994 32.0000 1.9700 1.9714 401.3470 401.7019 0.0555 -1.0000 -1.0000 0847050 1599800939.50 151.5120 59.9994 32.0000 1.9697 1.9711 401.4671 401.8215 0.0554 -1.0000 -1.0000 0847112 1599800939.60 151.5120 59.9994 32.0000 1.9704 1.9718 401.4543 401.8094 0.0556 -1.0000 -1.0000 0847346 1599800939.70 151.5120 59.9994 32.0000 1.9699 1.9713 401.4386 401.7939 0.0555 -1.0000 -1.0000 0847409 1599800939.80 151.5120 59.9994 32.0000 1.9703 1.9717 401.3659 401.7209 0.0556 -1.0000 -1.0000 0847471 1599800939.90 151.5566 59.9987 32.0000 1.9700 1.9714 401.4206 401.7761 0.0556 -1.0000 -1.0000 0847534 1599800940.00 151.5566 59.9987 32.0000 1.9698 1.9712 401.3512 401.7054 0.0554 -1.0000 -1.0000 0847612 1599800940.10 151.5566 59.9987 32.0000 1.9700 1.9715 401.4155 401.7714 0.0557 -1.0000 -1.0000 0847831 1599800940.20 151.5566 59.9987 32.0000 1.9708 1.9723 401.3784 401.7345 0.0556 -1.0000 -1.0000 0847909 1599800940.30 151.5566 59.9987 32.0000 1.9707 1.9721 401.3898 401.7447 0.0555 -1.0000 -1.0000 0847971 1599800940.40 151.5566 59.9987 32.0000 1.9701 1.9716 401.4232 401.7783 0.0555 -1.0000 -1.0000 0848034 1599800940.50 151.5364 59.9987 32.0000 1.9697 1.9711 401.3486 401.7026 0.0554 -1.0000 -1.0000 0848096 1599800940.60 151.5008 59.9987 32.0000 1.9701 1.9715 401.3486 401.7037 0.0555 -1.0000 -1.0000 0848346 1599800940.70 151.5008 59.9987 32.0000 1.9700 1.9714 401.4038 401.7592 0.0555 -1.0000 -1.0000 0848393 1599800940.80 151.5008 59.9987 32.0000 1.9699 1.9714 401.3446 401.6998 0.0555 -1.0000 -1.0000 0848455 1599800940.90 151.5008 59.9987 32.0000 1.9701 1.9715 401.4650 401.8196 0.0554 -1.0000 -1.0000 0848534 1599800941.00 151.5008 59.9987 32.0000 1.9691 1.9705 401.3261 401.6809 0.0555 -1.0000 -1.0000 0848596 1599800941.10 151.4773 59.9987 32.0000 1.9691 1.9706 401.4315 401.7864 0.0555 -1.0000 -1.0000 0848830 1599800941.20 151.4773 59.9987 32.0000 1.9691 1.9705 401.3884 401.7436 0.0555 -1.0000 -1.0000 0848893 1599800941.30 151.4773 59.9987 32.0000 1.9699 1.9714 401.3688 401.7249 0.0557 -1.0000 -1.0000 0848955 1599800941.40 151.4773 59.9987 32.0000 1.9702 1.9716 401.3704 401.7258 0.0555 -1.0000 -1.0000 0849018 1599800941.50 151.4773 59.9987 32.0000 1.9694 1.9709 401.3229 401.6777 0.0555 -1.0000 -1.0000 0849112 1599800941.60 151.4736 59.9987 32.0000 1.9688 1.9703 401.2992 401.6550 0.0556 -1.0000 -1.0000 0849330 1599800941.70 151.4640 59.9987 32.0000 1.9695 1.9709 401.4056 401.7605 0.0555 -1.0000 -1.0000 0849408 1599800941.80 151.4640 59.9987 32.0000 1.9697 1.9711 401.3203 401.6756 0.0555 -1.0000 -1.0000 0849471 1599800941.90 151.4640 59.9987 32.0000 1.9696 1.9711 401.3576 401.7127 0.0555 -1.0000 -1.0000 0849533 1599800942.00 151.4640 59.9987 32.0000 1.9692 1.9706 401.3812 401.7373 0.0556 -1.0000 -1.0000 0849596 1599800942.10 151.4640 59.9987 32.0000 1.9693 1.9707 401.3602 401.7148 0.0554 -1.0000 -1.0000 0850080 1599800942.20 151.4347 59.9987 32.0000 1.9699 1.9713 401.2384 401.5938 0.0556 -1.0000 -1.0000 0850143 1599800942.30 151.4347 59.9987 32.0000 1.9694 1.9709 401.4042 401.7595 0.0555 -1.0000 -1.0000 0850221 1599800942.40 151.4347 59.9987 32.0000 1.9696 1.9710 401.3883 401.7443 0.0556 -1.0000 -1.0000 0850283 1599800942.50 151.4347 59.9987 32.0000 1.9695 1.9710 401.3230 401.6779 0.0555 -1.0000 -1.0000 0850346 1599800942.60 151.4347 59.9987 32.0000 1.9690 1.9705 401.3274 401.6825 0.0555 -1.0000 -1.0000 0850580 1599800942.70 151.4667 59.9987 32.0000 1.9701 1.9716 401.3589 401.7140 0.0555 -1.0000 -1.0000 0850642 1599800942.80 151.4710 59.9987 32.0000 1.9700 1.9714 401.4304 401.7859 0.0555 -1.0000 -1.0000 0850705 1599800942.90 151.4710 59.9987 32.0000 1.9694 1.9708 401.4187 401.7738 0.0555 -1.0000 -1.0000 0850783 1599800943.00 151.4710 59.9987 32.0000 1.9696 1.9710 401.3902 401.7455 0.0555 -1.0000 -1.0000 0850846 1599800943.10 151.4710 59.9987 32.0000 1.9696 1.9710 401.3320 401.6872 0.0556 -1.0000 -1.0000 0850908 1599800943.20 151.4710 59.9987 32.0000 1.9691 1.9706 401.3097 401.6652 0.0555 -1.0000 -1.0000 0850986 1599800943.30 151.4827 59.9987 32.0000 1.9699 1.9713 401.2662 401.6212 0.0555 -1.0000 -1.0000 0851049 1599800943.40 151.4827 59.9987 32.0000 1.9699 1.9713 401.3291 401.6841 0.0555 -1.0000 -1.0000 0851127 1599800943.50 151.4827 59.9987 32.0000 1.9701 1.9716 401.3451 401.7002 0.0555 -1.0000 -1.0000 0851189 1599800943.60 151.4827 59.9987 32.0000 1.9698 1.9713 401.3866 401.7415 0.0554 -1.0000 -1.0000 0851252 1599800943.70 151.4827 59.9987 32.0000 1.9705 1.9720 401.3961 401.7506 0.0554 -1.0000 -1.0000 0851330 1599800943.80 151.4913 59.9987 32.0000 1.9697 1.9711 401.4037 401.7590 0.0555 -1.0000 -1.0000 0851392 1599800943.90 151.4913 59.9987 32.0000 1.9703 1.9717 401.2825 401.6370 0.0555 -1.0000 -1.0000 0851455 1599800944.00 151.4913 59.9987 32.0000 1.9698 1.9712 401.3384 401.6938 0.0555 -1.0000 -1.0000 0851533 1599800944.10 151.4913 59.9987 32.0000 1.9702 1.9716 401.4009 401.7560 0.0555 -1.0000 -1.0000 0851595 1599800944.20 151.4913 59.9987 32.0000 1.9696 1.9710 401.3208 401.6760 0.0555 -1.0000 -1.0000 0851658 1599800944.30 151.4932 59.9987 32.0000 1.9703 1.9717 401.3505 401.7053 0.0555 -1.0000 -1.0000 0851720 1599800944.40 151.5025 59.9987 32.0000 1.9701 1.9715 401.3711 401.7263 0.0555 -1.0000 -1.0000 0851783 1599800944.50 151.5025 59.9987 32.0000 1.9706 1.9720 401.4397 401.7958 0.0556 -1.0000 -1.0000 0851845 1599800944.60 151.5025 59.9987 32.0000 1.9697 1.9711 401.3636 401.7182 0.0555 -1.0000 -1.0000 0851923 1599800944.70 151.5025 59.9987 32.0000 1.9697 1.9712 401.3609 401.7157 0.0554 -1.0000 -1.0000 0852158 1599800944.80 151.5025 59.9987 32.0000 1.9696 1.9710 401.3954 401.7503 0.0555 -1.0000 -1.0000 0852220 1599800944.90 151.5186 59.9992 32.0000 1.9695 1.9709 401.3807 401.7354 0.0554 -1.0000 -1.0000 0852283 1599800945.00 151.5186 59.9992 32.0000 1.9701 1.9716 401.4011 401.7567 0.0556 -1.0000 -1.0000 0852345 1599800945.10 151.5186 59.9992 32.0000 1.9697 1.9712 401.3816 401.7365 0.0555 -1.0000 -1.0000 0852423 1599800945.20 151.5186 59.9992 32.0000 1.9703 1.9717 401.3542 401.7097 0.0556 -1.0000 -1.0000 0852861 1599800945.30 151.5186 59.9992 32.0000 1.9697 1.9712 401.2960 401.6508 0.0555 -1.0000 -1.0000 0852923 1599800945.40 151.5152 59.9992 32.0000 1.9700 1.9715 401.3664 401.7221 0.0556 -1.0000 -1.0000 0852986 1599800945.50 151.4805 59.9992 32.0000 1.9696 1.9711 401.3884 401.7436 0.0554 -1.0000 -1.0000 0853048 1599800945.60 151.4805 59.9992 32.0000 1.9703 1.9718 401.4141 401.7681 0.0553 -1.0000 -1.0000 0853126 1599800945.70 151.4805 59.9992 32.0000 1.9702 1.9717 401.3029 401.6579 0.0555 -1.0000 -1.0000 0853189 1599800945.80 151.4805 59.9992 32.0000 1.9695 1.9710 401.3313 401.6860 0.0554 -1.0000 -1.0000 0853361 1599800945.90 151.4805 59.9992 32.0000 1.9701 1.9715 401.2544 401.6095 0.0555 -1.0000 -1.0000 0853423 1599800946.00 151.5180 59.9992 32.0000 1.9703 1.9717 401.4164 401.7715 0.0555 -1.0000 -1.0000 0853501 1599800946.10 151.5180 59.9992 32.0000 1.9702 1.9716 401.4066 401.7615 0.0555 -1.0000 -1.0000 0853564 1599800946.20 151.5180 59.9992 32.0000 1.9699 1.9713 401.3851 401.7395 0.0554 -1.0000 -1.0000 0853626 1599800946.30 151.5180 59.9992 32.0000 1.9696 1.9710 401.3904 401.7450 0.0554 -1.0000 -1.0000 0854064 1599800946.40 151.5180 59.9992 32.0000 1.9699 1.9714 401.4236 401.7785 0.0555 -1.0000 -1.0000 0854126 1599800946.50 151.5066 59.9992 32.0000 1.9704 1.9718 401.3275 401.6822 0.0555 -1.0000 -1.0000 0854204 1599800946.60 151.4933 59.9992 32.0000 1.9694 1.9709 401.4075 401.7632 0.0555 -1.0000 -1.0000 0854267 1599800946.70 151.4933 59.9992 32.0000 1.9699 1.9713 401.3455 401.7011 0.0556 -1.0000 -1.0000 0854329 1599800946.80 151.4933 59.9992 32.0000 1.9696 1.9710 401.3633 401.7178 0.0554 -1.0000 -1.0000 0854392 1599800946.90 151.4933 59.9992 32.0000 1.9707 1.9721 401.3177 401.6723 0.0554 -1.0000 -1.0000 0854470 1599800947.00 151.4933 59.9992 32.0000 1.9703 1.9717 401.4229 401.7775 0.0555 -1.0000 -1.0000 0854532 1599800947.10 151.4510 59.9992 32.0000 1.9701 1.9715 401.4654 401.8208 0.0555 -1.0000 -1.0000 0854595 1599800947.20 151.4510 59.9992 32.0000 1.9703 1.9717 401.3392 401.6935 0.0554 -1.0000 -1.0000 0854673 1599800947.30 151.4510 59.9992 32.0000 1.9695 1.9710 401.3370 401.6925 0.0555 -1.0000 -1.0000 0855095 1599800947.40 151.4510 59.9992 32.0000 1.9693 1.9708 401.3304 401.6848 0.0554 -1.0000 -1.0000 0855157 1599800947.50 151.4510 59.9992 32.0000 1.9701 1.9715 401.4154 401.7711 0.0557 -1.0000 -1.0000 0855235 1599800947.60 151.4608 59.9992 32.0000 1.9699 1.9713 401.3940 401.7497 0.0556 -1.0000 -1.0000 0855298 1599800947.70 151.4664 59.9992 32.0000 1.9703 1.9718 401.3797 401.7352 0.0556 -1.0000 -1.0000 0855360 1599800947.80 151.4664 59.9992 32.0000 1.9692 1.9706 401.4163 401.7710 0.0554 -1.0000 -1.0000 0856157 1599800947.90 151.4664 59.9992 32.0000 1.9694 1.9708 401.3100 401.6655 0.0555 -1.0000 -1.0000 0856219 1599800948.00 151.4664 59.9992 32.0000 1.9691 1.9705 401.3566 401.7112 0.0554 -1.0000 -1.0000 0856297 1599800948.10 151.4664 59.9992 32.0000 1.9700 1.9714 401.3337 401.6880 0.0554 -1.0000 -1.0000 0856360 1599800948.20 151.4716 59.9992 32.0000 1.9694 1.9708 401.3622 401.7179 0.0556 -1.0000 -1.0000 0856422 1599800948.30 151.4716 59.9992 32.0000 1.9698 1.9712 401.2806 401.6349 0.0554 -1.0000 -1.0000 0856485 1599800948.40 151.4716 59.9992 32.0000 1.9697 1.9712 401.2935 401.6485 0.0555 -1.0000 -1.0000 0856547 1599800948.50 151.4716 59.9992 32.0000 1.9695 1.9709 401.3569 401.7118 0.0555 -1.0000 -1.0000 0856610 1599800948.60 151.4716 59.9992 32.0000 1.9701 1.9715 401.3907 401.7445 0.0552 -1.0000 -1.0000 0856688 1599800948.70 151.4500 59.9992 32.0000 1.9695 1.9709 401.3084 401.6634 0.0555 -1.0000 -1.0000 0856750 1599800948.80 151.4500 59.9992 32.0000 1.9696 1.9710 401.3522 401.7075 0.0556 -1.0000 -1.0000 0856813 1599800948.90 151.4500 59.9992 32.0000 1.9693 1.9708 401.3057 401.6608 0.0555 -1.0000 -1.0000 0856891 1599800949.00 151.4500 59.9992 32.0000 1.9690 1.9704 401.3170 401.6733 0.0557 -1.0000 -1.0000 0856953 1599800949.10 151.4500 59.9992 32.0000 1.9696 1.9710 401.4276 401.7829 0.0555 -1.0000 -1.0000 0857016 1599800949.20 151.4974 59.9992 32.0000 1.9692 1.9706 401.3588 401.7139 0.0555 -1.0000 -1.0000 0857094 1599800949.30 151.5330 59.9992 32.0000 1.9695 1.9709 401.4380 401.7920 0.0554 -1.0000 -1.0000 0857157 1599800949.40 151.5330 59.9992 32.0000 1.9697 1.9711 401.3666 401.7214 0.0554 -1.0000 -1.0000 0857219 1599800949.50 151.5330 59.9992 32.0000 1.9701 1.9715 401.4090 401.7636 0.0555 -1.0000 -1.0000 0857297 1599800949.60 151.5330 59.9992 32.0000 1.9700 1.9715 401.3817 401.7374 0.0556 -1.0000 -1.0000 0857360 1599800949.70 151.5330 59.9992 32.0000 1.9700 1.9714 401.4186 401.7736 0.0555 -1.0000 -1.0000 0857422 1599800949.80 151.5330 59.9992 32.0000 1.9699 1.9713 401.5048 401.8598 0.0555 -1.0000 -1.0000 0857485 1599800949.90 151.5330 59.9992 32.0000 1.9699 1.9713 401.4184 401.7732 0.0554 -1.0000 -1.0000 0857563 1599800950.00 151.5330 59.9992 32.0000 1.9692 1.9706 401.3979 401.7531 0.0556 -1.0000 -1.0000 0857641 1599800950.10 151.5330 59.9992 32.0000 1.9703 1.9717 401.4265 401.7816 0.0556 -1.0000 -1.0000 0857703 1599800950.20 151.5330 59.9992 32.0000 1.9697 1.9712 401.4269 401.7829 0.0556 -1.0000 -1.0000 0857766 1599800950.30 151.5330 59.9992 32.0000 1.9700 1.9714 401.4037 401.7589 0.0556 -1.0000 -1.0000 0857844 1599800950.40 151.5356 59.9992 32.0000 1.9700 1.9714 401.4011 401.7563 0.0555 -1.0000 -1.0000 0858391 1599800950.50 151.5356 59.9992 32.0000 1.9693 1.9707 401.4681 401.8235 0.0555 -1.0000 -1.0000 0858453 1599800950.60 151.5356 59.9992 32.0000 1.9696 1.9711 401.4773 401.8325 0.0555 -1.0000 -1.0000 0858531 1599800950.70 151.5356 59.9992 32.0000 1.9702 1.9716 401.3599 401.7147 0.0555 -1.0000 -1.0000 0858594 1599800950.80 151.5356 59.9992 32.0000 1.9702 1.9717 401.4696 401.8245 0.0554 -1.0000 -1.0000 0858656 1599800950.90 151.5445 59.9992 32.0000 1.9693 1.9707 401.4134 401.7680 0.0554 -1.0000 -1.0000 0858734 1599800951.00 151.5458 59.9992 32.0000 1.9699 1.9713 401.4567 401.8118 0.0555 -1.0000 -1.0000 0858797 1599800951.10 151.5458 59.9992 32.0000 1.9705 1.9719 401.4320 401.7873 0.0555 -1.0000 -1.0000 0858859 1599800951.20 151.5458 59.9992 32.0000 1.9704 1.9718 401.3976 401.7528 0.0555 -1.0000 -1.0000 0858922 1599800951.30 151.5458 59.9992 32.0000 1.9703 1.9718 401.3736 401.7284 0.0554 -1.0000 -1.0000 0859000 1599800951.40 151.5458 59.9992 32.0000 1.9688 1.9702 401.3893 401.7437 0.0554 -1.0000 -1.0000 0859062 1599800951.50 151.5051 59.9992 32.0000 1.9696 1.9711 401.3711 401.7260 0.0555 -1.0000 -1.0000 0859140 1599800951.60 151.5051 59.9992 32.0000 1.9695 1.9709 401.3660 401.7201 0.0553 -1.0000 -1.0000 0859203 1599800951.70 151.5051 59.9992 32.0000 1.9705 1.9720 401.3243 401.6791 0.0556 -1.0000 -1.0000 0859265 1599800951.80 151.5051 59.9992 32.0000 1.9699 1.9713 401.3935 401.7477 0.0553 -1.0000 -1.0000 0859328 1599800951.90 151.5051 59.9992 32.0000 1.9699 1.9714 401.4061 401.7607 0.0554 -1.0000 -1.0000 0900078 1599800952.00 151.5026 59.9992 32.0000 1.9700 1.9714 401.3467 401.7010 0.0554 -1.0000 -1.0000 0900140 1599800952.10 151.5026 59.9992 32.0000 1.9695 1.9709 401.3269 401.6814 0.0554 -1.0000 -1.0000 0900203 1599800952.20 151.5026 59.9992 32.0000 1.9700 1.9715 401.3897 401.7450 0.0555 -1.0000 -1.0000 0900265 1599800952.30 151.5026 59.9992 32.0000 1.9694 1.9709 401.3843 401.7402 0.0556 -1.0000 -1.0000 0900343 1599800952.40 151.5026 59.9992 32.0000 1.9709 1.9723 401.3669 401.7222 0.0555 -1.0000 -1.0000 0900406 1599800952.50 151.5044 59.9992 32.0000 1.9707 1.9721 401.4160 401.7704 0.0554 -1.0000 -1.0000 0900468 1599800952.60 151.5394 59.9992 32.0000 1.9696 1.9710 401.3392 401.6941 0.0555 -1.0000 -1.0000 0900546 1599800952.70 151.5394 59.9992 32.0000 1.9703 1.9717 401.3700 401.7247 0.0554 -1.0000 -1.0000 0900609 1599800952.80 151.5394 59.9992 32.0000 1.9706 1.9720 401.3924 401.7468 0.0554 -1.0000 -1.0000 0900671 1599800952.90 151.5394 59.9992 32.0000 1.9700 1.9714 401.4144 401.7698 0.0556 -1.0000 -1.0000 0900734 1599800953.00 151.5394 59.9992 32.0000 1.9701 1.9715 401.3197 401.6749 0.0556 -1.0000 -1.0000 0900812 1599800953.10 151.5089 59.9992 32.0000 1.9696 1.9710 401.4270 401.7824 0.0555 -1.0000 -1.0000 0900874 1599800953.20 151.5089 59.9992 32.0000 1.9702 1.9716 401.3598 401.7150 0.0555 -1.0000 -1.0000 0900937 1599800953.30 151.5089 59.9992 32.0000 1.9700 1.9714 401.4703 401.8247 0.0554 -1.0000 -1.0000 0901015 1599800953.40 151.5089 59.9992 32.0000 1.9693 1.9708 401.4003 401.7554 0.0555 -1.0000 -1.0000 0901078 1599800953.50 151.5089 59.9992 32.0000 1.9702 1.9716 401.3170 401.6712 0.0553 -1.0000 -1.0000 0901140 1599800953.60 151.5057 59.9992 32.0000 1.9702 1.9717 401.3536 401.7079 0.0554 -1.0000 -1.0000 0901203 1599800953.70 151.4967 59.9992 32.0000 1.9705 1.9719 401.4333 401.7881 0.0555 -1.0000 -1.0000 0901281 1599800953.80 151.4967 59.9992 32.0000 1.9702 1.9716 401.4012 401.7566 0.0555 -1.0000 -1.0000 0901343 1599800953.90 151.4967 59.9992 32.0000 1.9696 1.9710 401.4965 401.8517 0.0555 -1.0000 -1.0000 0901406 1599800954.00 151.4967 59.9992 32.0000 1.9697 1.9712 401.3948 401.7493 0.0554 -1.0000 -1.0000 0901609 1599800954.10 151.4967 59.9992 32.0000 1.9696 1.9710 401.3577 401.7121 0.0554 -1.0000 -1.0000 0901671 1599800954.20 151.4502 59.9992 32.0000 1.9701 1.9716 401.3599 401.7151 0.0554 -1.0000 -1.0000 0901734 1599800954.30 151.4502 59.9992 32.0000 1.9700 1.9714 401.3847 401.7386 0.0553 -1.0000 -1.0000 0901812 1599800954.40 151.4502 59.9992 32.0000 1.9694 1.9708 401.3671 401.7222 0.0555 -1.0000 -1.0000 0901874 1599800954.50 151.4502 59.9992 32.0000 1.9692 1.9706 401.4095 401.7647 0.0556 -1.0000 -1.0000 0901937 1599800954.60 151.4502 59.9992 32.0000 1.9695 1.9710 401.3388 401.6930 0.0553 -1.0000 -1.0000 0902124 1599800954.70 151.5099 59.9987 32.0000 1.9695 1.9709 401.3990 401.7547 0.0556 -1.0000 -1.0000 0902187 1599800954.80 151.5198 59.9986 32.0000 1.9701 1.9715 401.4075 401.7622 0.0555 -1.0000 -1.0000 0902249 1599800954.90 151.5198 59.9986 32.0000 1.9696 1.9710 401.4050 401.7614 0.0557 -1.0000 -1.0000 0902312 1599800955.00 151.5198 59.9986 32.0000 1.9700 1.9714 401.4125 401.7670 0.0554 -1.0000 -1.0000 0902374 1599800955.10 151.5198 59.9986 32.0000 1.9693 1.9707 401.3819 401.7372 0.0556 -1.0000 -1.0000 0902843 1599800955.20 151.5198 59.9986 32.0000 1.9697 1.9711 401.3675 401.7221 0.0554 -1.0000 -1.0000 0902905 1599800955.30 151.5060 59.9986 32.0000 1.9698 1.9713 401.4110 401.7669 0.0556 -1.0000 -1.0000 0902968 1599800955.40 151.5060 59.9986 32.0000 1.9703 1.9717 401.4033 401.7580 0.0554 -1.0000 -1.0000 0903030 1599800955.50 151.5060 59.9986 32.0000 1.9697 1.9711 401.4055 401.7610 0.0556 -1.0000 -1.0000 0903124 1599800955.60 151.5060 59.9986 32.0000 1.9701 1.9716 401.3773 401.7324 0.0555 -1.0000 -1.0000 0903343 1599800955.70 151.5060 59.9986 32.0000 1.9701 1.9715 401.4483 401.8032 0.0555 -1.0000 -1.0000 0903421 1599800955.80 151.5231 59.9986 32.0000 1.9703 1.9718 401.3684 401.7232 0.0555 -1.0000 -1.0000 0903483 1599800955.90 151.5231 59.9986 32.0000 1.9704 1.9718 401.4126 401.7673 0.0554 -1.0000 -1.0000 0903546 1599800956.00 151.5231 59.9986 32.0000 1.9704 1.9718 401.3749 401.7291 0.0554 -1.0000 -1.0000 0903624 1599800956.10 151.5231 59.9986 32.0000 1.9700 1.9714 401.3777 401.7319 0.0554 -1.0000 -1.0000 0903842 1599800956.20 151.5231 59.9986 32.0000 1.9702 1.9717 401.4359 401.7908 0.0554 -1.0000 -1.0000 0903905 1599800956.30 151.5231 59.9986 32.0000 1.9705 1.9720 401.3671 401.7213 0.0554 -1.0000 -1.0000 0903983 1599800956.40 151.5372 59.9986 32.0000 1.9705 1.9720 401.4738 401.8281 0.0554 -1.0000 -1.0000 0904046 1599800956.50 151.5471 59.9986 32.0000 1.9700 1.9715 401.3918 401.7465 0.0555 -1.0000 -1.0000 0904108 1599800956.60 151.5471 59.9986 32.0000 1.9702 1.9716 401.4132 401.7679 0.0554 -1.0000 -1.0000 0904342 1599800956.70 151.5471 59.9986 32.0000 1.9699 1.9713 401.3718 401.7263 0.0554 -1.0000 -1.0000 0904405 1599800956.80 151.5471 59.9986 32.0000 1.9696 1.9711 401.3798 401.7347 0.0555 -1.0000 -1.0000 0904467 1599800956.90 151.5471 59.9986 32.0000 1.9708 1.9722 401.4906 401.8458 0.0555 -1.0000 -1.0000 0904545 1599800957.00 151.4836 59.9986 32.0000 1.9702 1.9716 401.4779 401.8332 0.0555 -1.0000 -1.0000 0904608 1599800957.10 151.4836 59.9986 32.0000 1.9704 1.9718 401.3729 401.7274 0.0554 -1.0000 -1.0000 0905077 1599800957.20 151.4836 59.9986 32.0000 1.9703 1.9717 401.3914 401.7448 0.0552 -1.0000 -1.0000 0905155 1599800957.30 151.4836 59.9986 32.0000 1.9698 1.9712 401.3234 401.6778 0.0554 -1.0000 -1.0000 0905217 1599800957.40 151.4836 59.9986 32.0000 1.9701 1.9715 401.3830 401.7377 0.0554 -1.0000 -1.0000 0905280 1599800957.50 151.4836 59.9986 32.0000 1.9699 1.9714 401.3797 401.7343 0.0554 -1.0000 -1.0000 0905342 1599800957.60 151.4988 59.9986 32.0000 1.9694 1.9708 401.4222 401.7771 0.0554 -1.0000 -1.0000 0905592 1599800957.70 151.4988 59.9986 32.0000 1.9695 1.9709 401.4604 401.8148 0.0554 -1.0000 -1.0000 0905670 1599800957.80 151.4988 59.9986 32.0000 1.9696 1.9711 401.3636 401.7176 0.0553 -1.0000 -1.0000 0905733 1599800957.90 151.4988 59.9986 32.0000 1.9695 1.9709 401.4323 401.7876 0.0555 -1.0000 -1.0000 0905795 1599800958.00 151.4988 59.9986 32.0000 1.9693 1.9708 401.3504 401.7054 0.0555 -1.0000 -1.0000 0905858 1599800958.10 151.4860 59.9986 32.0000 1.9694 1.9708 401.3923 401.7474 0.0555 -1.0000 -1.0000 0906092 1599800958.20 151.4730 59.9986 32.0000 1.9697 1.9712 401.4263 401.7812 0.0555 -1.0000 -1.0000 0906154 1599800958.30 151.4730 59.9986 32.0000 1.9695 1.9710 401.4218 401.7762 0.0553 -1.0000 -1.0000 0906217 1599800958.40 151.4730 59.9986 32.0000 1.9697 1.9711 401.3668 401.7223 0.0556 -1.0000 -1.0000 0906279 1599800958.50 151.4730 59.9986 32.0000 1.9697 1.9711 401.4029 401.7581 0.0555 -1.0000 -1.0000 0906342 1599800958.60 151.4730 59.9986 32.0000 1.9696 1.9711 401.4385 401.7929 0.0554 -1.0000 -1.0000 0906420 1599800958.70 151.4730 59.9986 32.0000 1.9701 1.9715 401.4401 401.7943 0.0554 -1.0000 -1.0000 0906592 1599800958.80 151.5685 59.9986 32.0000 1.9692 1.9706 401.4311 401.7862 0.0555 -1.0000 -1.0000 0906654 1599800958.90 151.5685 59.9986 32.0000 1.9702 1.9717 401.3996 401.7546 0.0555 -1.0000 -1.0000 0906732 1599800959.00 151.5685 59.9986 32.0000 1.9695 1.9709 401.4286 401.7836 0.0555 -1.0000 -1.0000 0906795 1599800959.10 151.5685 59.9986 32.0000 1.9704 1.9718 401.4271 401.7821 0.0555 -1.0000 -1.0000 0906857 1599800959.20 151.5453 59.9986 32.0000 1.9694 1.9708 401.4550 401.8097 0.0554 -1.0000 -1.0000 0907092 1599800959.30 151.5419 59.9986 32.0000 1.9694 1.9708 401.3485 401.7035 0.0555 -1.0000 -1.0000 0907154 1599800959.40 151.5419 59.9986 32.0000 1.9694 1.9709 401.4400 401.7956 0.0556 -1.0000 -1.0000 0907217 1599800959.50 151.5419 59.9986 32.0000 1.9696 1.9710 401.4631 401.8186 0.0555 -1.0000 -1.0000 0907295 1599800959.60 151.5419 59.9986 32.0000 1.9703 1.9717 401.3880 401.7428 0.0555 -1.0000 -1.0000 0907357 1599800959.70 151.5419 59.9986 32.0000 1.9701 1.9715 401.3793 401.7344 0.0555 -1.0000 -1.0000 0907435 1599800959.80 151.5311 59.9997 32.0000 1.9701 1.9715 401.3737 401.7285 0.0555 -1.0000 -1.0000 0907498 1599800959.90 151.5311 59.9997 32.0000 1.9698 1.9713 401.4234 401.7781 0.0553 -1.0000 -1.0000 0907560 1599800960.00 151.5311 59.9997 32.0000 1.9699 1.9713 401.4116 401.7661 0.0555 -1.0000 -1.0000 0907623 1599800960.10 151.5311 59.9997 32.0000 1.9702 1.9717 401.3103 401.6641 0.0554 -1.0000 -1.0000 0907685 1599800960.20 151.5311 59.9997 32.0000 1.9708 1.9723 401.4457 401.8007 0.0554 -1.0000 -1.0000 0907748 1599800960.30 151.5139 59.9997 32.0000 1.9697 1.9712 401.4670 401.8212 0.0553 -1.0000 -1.0000 0907826 1599800960.40 151.5125 59.9997 32.0000 1.9699 1.9714 401.3795 401.7347 0.0555 -1.0000 -1.0000 0907888 1599800960.50 151.5125 59.9997 32.0000 1.9698 1.9712 401.4180 401.7723 0.0554 -1.0000 -1.0000 0907951 1599800960.60 151.5125 59.9997 32.0000 1.9703 1.9717 401.2930 401.6477 0.0555 -1.0000 -1.0000 0908029 1599800960.70 151.5125 59.9997 32.0000 1.9704 1.9719 401.3957 401.7511 0.0556 -1.0000 -1.0000 0908607 1599800960.80 151.5125 59.9997 32.0000 1.9698 1.9713 401.4078 401.7629 0.0555 -1.0000 -1.0000 0908685 1599800960.90 151.4972 59.9997 32.0000 1.9699 1.9714 401.3771 401.7313 0.0554 -1.0000 -1.0000 0908763 1599800961.00 151.4972 59.9997 32.0000 1.9698 1.9712 401.3952 401.7505 0.0555 -1.0000 -1.0000 0908826 1599800961.10 151.4972 59.9997 32.0000 1.9695 1.9710 401.4341 401.7892 0.0555 -1.0000 -1.0000 0908888 1599800961.20 151.4972 59.9997 32.0000 1.9706 1.9720 401.3840 401.7387 0.0555 -1.0000 -1.0000 0908951 1599800961.30 151.4972 59.9997 32.0000 1.9703 1.9717 401.3684 401.7236 0.0555 -1.0000 -1.0000 0909013 1599800961.40 151.4934 59.9997 32.0000 1.9700 1.9714 401.4068 401.7615 0.0554 -1.0000 -1.0000 0909076 1599800961.50 151.4929 59.9997 32.0000 1.9694 1.9709 401.3442 401.6993 0.0555 -1.0000 -1.0000 0909154 1599800961.60 151.4929 59.9997 32.0000 1.9701 1.9715 401.3654 401.7197 0.0554 -1.0000 -1.0000 0909232 1599800961.70 151.4929 59.9997 32.0000 1.9694 1.9708 401.3671 401.7220 0.0555 -1.0000 -1.0000 0909372 1599800961.80 151.4929 59.9997 32.0000 1.9699 1.9713 401.4349 401.7903 0.0555 -1.0000 -1.0000 0909435 1599800961.90 151.4929 59.9997 32.0000 1.9696 1.9710 401.4226 401.7769 0.0554 -1.0000 -1.0000 0909497 1599800962.00 151.4856 59.9997 32.0000 1.9698 1.9713 401.4498 401.8040 0.0553 -1.0000 -1.0000 0909560 1599800962.10 151.4856 59.9997 32.0000 1.9701 1.9715 401.3324 401.6876 0.0555 -1.0000 -1.0000 0909622 1599800962.20 151.4856 59.9997 32.0000 1.9702 1.9716 401.4449 401.7995 0.0555 -1.0000 -1.0000 0909685 1599800962.30 151.4856 59.9997 32.0000 1.9698 1.9712 401.4360 401.7924 0.0557 -1.0000 -1.0000 0909872 1599800962.40 151.4856 59.9997 32.0000 1.9701 1.9715 401.3656 401.7206 0.0555 -1.0000 -1.0000 0909935 1599800962.50 151.5078 59.9997 32.0000 1.9694 1.9708 401.4104 401.7652 0.0555 -1.0000 -1.0000 0909997 1599800962.60 151.5078 59.9997 32.0000 1.9690 1.9705 401.3460 401.7005 0.0554 -1.0000 -1.0000 0910075 1599800962.70 151.5078 59.9997 32.0000 1.9699 1.9714 401.4201 401.7755 0.0556 -1.0000 -1.0000 0910138 1599800962.80 151.5078 59.9997 32.0000 1.9703 1.9717 401.3962 401.7516 0.0555 -1.0000 -1.0000 0910372 1599800962.90 151.5078 59.9997 32.0000 1.9698 1.9712 401.4610 401.8162 0.0555 -1.0000 -1.0000 0910435 1599800963.00 151.5080 59.9997 32.0000 1.9700 1.9714 401.4159 401.7713 0.0555 -1.0000 -1.0000 0910497 1599800963.10 151.5082 59.9997 32.0000 1.9695 1.9710 401.4071 401.7615 0.0553 -1.0000 -1.0000 0910560 1599800963.20 151.5082 59.9997 32.0000 1.9701 1.9715 401.4336 401.7892 0.0556 -1.0000 -1.0000 0910638 1599800963.30 151.5082 59.9997 32.0000 1.9706 1.9720 401.4368 401.7923 0.0555 -1.0000 -1.0000 0910856 1599800963.40 151.5082 59.9997 32.0000 1.9692 1.9707 401.3952 401.7501 0.0555 -1.0000 -1.0000 0910919 1599800963.50 151.5082 59.9997 32.0000 1.9697 1.9712 401.3537 401.7087 0.0555 -1.0000 -1.0000 0910997 1599800963.60 151.4722 59.9997 32.0000 1.9703 1.9717 401.3633 401.7183 0.0555 -1.0000 -1.0000 0911060 1599800963.70 151.4722 59.9997 32.0000 1.9697 1.9712 401.3853 401.7406 0.0555 -1.0000 -1.0000 0911122 1599800963.80 151.4722 59.9997 32.0000 1.9700 1.9714 401.4324 401.7872 0.0555 -1.0000 -1.0000 0911653 1599800963.90 151.4722 59.9997 32.0000 1.9699 1.9714 401.3595 401.7143 0.0555 -1.0000 -1.0000 0911716 1599800964.00 151.4722 59.9997 32.0000 1.9699 1.9713 401.4727 401.8273 0.0554 -1.0000 -1.0000 0911794 1599800964.10 151.4722 59.9997 32.0000 1.9701 1.9715 401.4097 401.7647 0.0555 -1.0000 -1.0000 0911841 1599800964.20 151.4462 59.9997 32.0000 1.9691 1.9706 401.3930 401.7473 0.0554 -1.0000 -1.0000 0911903 1599800964.30 151.4462 59.9997 32.0000 1.9700 1.9714 401.4623 401.8169 0.0554 -1.0000 -1.0000 0912091 1599800964.40 151.4462 59.9997 32.0000 1.9696 1.9710 401.4422 401.7967 0.0555 -1.0000 -1.0000 0912153 1599800964.50 151.4462 59.9997 32.0000 1.9697 1.9711 401.4562 401.8117 0.0555 -1.0000 -1.0000 0912216 1599800964.60 151.4462 59.9997 32.0000 1.9693 1.9708 401.3864 401.7408 0.0554 -1.0000 -1.0000 0912294 1599800964.70 151.5037 60.0005 32.0000 1.9698 1.9713 401.4464 401.8009 0.0554 -1.0000 -1.0000 0912356 1599800964.80 151.5037 60.0005 32.0000 1.9699 1.9713 401.4590 401.8141 0.0555 -1.0000 -1.0000 0912419 1599800964.90 151.5037 60.0005 32.0000 1.9698 1.9713 401.4383 401.7932 0.0554 -1.0000 -1.0000 0912497 1599800965.00 151.5037 60.0005 32.0000 1.9698 1.9713 401.4333 401.7876 0.0554 -1.0000 -1.0000 0912559 1599800965.10 151.5037 60.0005 32.0000 1.9698 1.9712 401.4950 401.8503 0.0556 -1.0000 -1.0000 0912622 1599800965.20 151.5019 60.0005 32.0000 1.9691 1.9705 401.3130 401.6677 0.0555 -1.0000 -1.0000 0912684 1599800965.30 151.4891 60.0005 32.0000 1.9692 1.9706 401.3938 401.7490 0.0555 -1.0000 -1.0000 0912856 1599800965.40 151.4891 60.0005 32.0000 1.9697 1.9711 401.3682 401.7231 0.0555 -1.0000 -1.0000 0912918 1599800965.50 151.4891 60.0005 32.0000 1.9698 1.9713 401.3526 401.7073 0.0554 -1.0000 -1.0000 0912997 1599800965.60 151.4891 60.0005 32.0000 1.9688 1.9703 401.3624 401.7174 0.0555 -1.0000 -1.0000 0913059 1599800965.70 151.4891 60.0005 32.0000 1.9694 1.9709 401.3754 401.7289 0.0553 -1.0000 -1.0000 0913137 1599800965.80 151.4315 60.0005 32.0000 1.9698 1.9713 401.3601 401.7150 0.0555 -1.0000 -1.0000 0913200 1599800965.90 151.4315 60.0005 32.0000 1.9700 1.9714 401.4185 401.7731 0.0554 -1.0000 -1.0000 0914074 1599800966.00 151.4315 60.0005 32.0000 1.9696 1.9710 401.3134 401.6684 0.0555 -1.0000 -1.0000 0914153 1599800966.10 151.4315 60.0005 32.0000 1.9695 1.9710 401.4346 401.7898 0.0555 -1.0000 -1.0000 0914215 1599800966.20 151.4315 60.0005 32.0000 1.9688 1.9703 401.3659 401.7212 0.0556 -1.0000 -1.0000 0914278 1599800966.30 151.4315 60.0005 32.0000 1.9699 1.9714 401.3787 401.7331 0.0554 -1.0000 -1.0000 0914356 1599800966.40 151.4497 60.0005 32.0000 1.9696 1.9710 401.3522 401.7071 0.0555 -1.0000 -1.0000 0914418 1599800966.50 151.4520 60.0005 32.0000 1.9699 1.9714 401.3220 401.6766 0.0554 -1.0000 -1.0000 0914481 1599800966.60 151.4520 60.0005 32.0000 1.9689 1.9703 401.2810 401.6359 0.0555 -1.0000 -1.0000 0914543 1599800966.70 151.4520 60.0005 32.0000 1.9691 1.9705 401.3245 401.6792 0.0554 -1.0000 -1.0000 0914621 1599800966.80 151.4520 60.0005 32.0000 1.9695 1.9709 401.4073 401.7614 0.0554 -1.0000 -1.0000 0914668 1599800966.90 151.4493 60.0005 32.0000 1.9692 1.9706 401.3979 401.7530 0.0555 -1.0000 -1.0000 0914746 1599800967.00 151.4124 60.0005 32.0000 1.9695 1.9709 401.4091 401.7637 0.0554 -1.0000 -1.0000 0914809 1599800967.10 151.4124 60.0005 32.0000 1.9690 1.9704 401.3571 401.7106 0.0553 -1.0000 -1.0000 0914871 1599800967.20 151.4124 60.0005 32.0000 1.9690 1.9704 401.3457 401.7005 0.0555 -1.0000 -1.0000 0914949 1599800967.30 151.4124 60.0005 32.0000 1.9698 1.9712 401.3521 401.7069 0.0555 -1.0000 -1.0000 0915012 1599800967.40 151.4124 60.0005 32.0000 1.9700 1.9714 401.3598 401.7151 0.0555 -1.0000 -1.0000 0915387 1599800967.50 151.4678 60.0005 32.0000 1.9697 1.9711 401.3677 401.7220 0.0555 -1.0000 -1.0000 0915465 1599800967.60 151.4702 60.0005 32.0000 1.9699 1.9714 401.4380 401.7935 0.0555 -1.0000 -1.0000 0915527 1599800967.70 151.4702 60.0005 32.0000 1.9698 1.9712 401.2731 401.6275 0.0554 -1.0000 -1.0000 0915605 1599800967.80 151.4702 60.0005 32.0000 1.9694 1.9708 401.3242 401.6785 0.0554 -1.0000 -1.0000 0915668 1599800967.90 151.4702 60.0005 32.0000 1.9697 1.9712 401.3345 401.6892 0.0555 -1.0000 -1.0000 0915730 1599800968.00 151.4642 60.0005 32.0000 1.9697 1.9712 401.3462 401.7022 0.0556 -1.0000 -1.0000 0915793 1599800968.10 151.4498 60.0005 32.0000 1.9696 1.9710 401.4000 401.7546 0.0554 -1.0000 -1.0000 0915855 1599800968.20 151.4498 60.0005 32.0000 1.9692 1.9707 401.4086 401.7634 0.0555 -1.0000 -1.0000 0915918 1599800968.30 151.4498 60.0005 32.0000 1.9698 1.9712 401.3660 401.7206 0.0555 -1.0000 -1.0000 0915996 1599800968.40 151.4498 60.0005 32.0000 1.9692 1.9707 401.3818 401.7371 0.0556 -1.0000 -1.0000 0916433 1599800968.50 151.4498 60.0005 32.0000 1.9692 1.9706 401.3594 401.7136 0.0554 -1.0000 -1.0000 0916496 1599800968.60 151.5178 60.0005 32.0000 1.9692 1.9706 401.3137 401.6686 0.0555 -1.0000 -1.0000 0916574 1599800968.70 151.5178 60.0005 32.0000 1.9699 1.9713 401.4231 401.7781 0.0555 -1.0000 -1.0000 0916636 1599800968.80 151.5178 60.0005 32.0000 1.9697 1.9712 401.3324 401.6871 0.0554 -1.0000 -1.0000 0916699 1599800968.90 151.5178 60.0005 32.0000 1.9698 1.9712 401.3954 401.7496 0.0554 -1.0000 -1.0000 0916777 1599800969.00 151.5178 60.0005 32.0000 1.9707 1.9721 401.3641 401.7190 0.0555 -1.0000 -1.0000 0916839 1599800969.10 151.5011 60.0005 32.0000 1.9710 1.9724 401.3113 401.6656 0.0554 -1.0000 -1.0000 0916902 1599800969.20 151.4805 60.0005 32.0000 1.9694 1.9709 401.3841 401.7384 0.0553 -1.0000 -1.0000 0916964 1599800969.30 151.4805 60.0005 32.0000 1.9698 1.9713 401.3824 401.7361 0.0553 -1.0000 -1.0000 0917027 1599800969.40 151.4805 60.0005 32.0000 1.9696 1.9710 401.3131 401.6668 0.0553 -1.0000 -1.0000 0917089 1599800969.50 151.4805 60.0005 32.0000 1.9696 1.9710 401.4248 401.7790 0.0554 -1.0000 -1.0000 0917167 1599800969.60 151.4805 60.0005 32.0000 1.9695 1.9710 401.4369 401.7901 0.0553 -1.0000 -1.0000 0917230 1599800969.70 151.4805 60.0005 32.0000 1.9696 1.9710 401.3874 401.7419 0.0554 -1.0000 -1.0000 0917308 1599800969.80 151.5284 59.9994 32.0000 1.9693 1.9707 401.3116 401.6667 0.0555 -1.0000 -1.0000 0917371 1599800969.90 151.5284 59.9994 32.0000 1.9701 1.9716 401.3815 401.7350 0.0553 -1.0000 -1.0000 0917683 1599800970.00 151.5284 59.9994 32.0000 1.9699 1.9714 401.4322 401.7865 0.0553 -1.0000 -1.0000 0917761 1599800970.10 151.5284 59.9994 32.0000 1.9700 1.9715 401.3026 401.6561 0.0553 -1.0000 -1.0000 0917824 1599800970.20 151.5284 59.9994 32.0000 1.9695 1.9710 401.3990 401.7546 0.0555 -1.0000 -1.0000 0917886 1599800970.30 151.5284 59.9994 32.0000 1.9707 1.9722 401.4180 401.7732 0.0555 -1.0000 -1.0000 0917964 1599800970.40 151.4999 59.9994 32.0000 1.9701 1.9716 401.3693 401.7244 0.0555 -1.0000 -1.0000 0918027 1599800970.50 151.4999 59.9994 32.0000 1.9700 1.9714 401.3598 401.7150 0.0555 -1.0000 -1.0000 0918089 1599800970.60 151.4999 59.9994 32.0000 1.9701 1.9715 401.3781 401.7328 0.0554 -1.0000 -1.0000 0918167 1599800970.70 151.4999 59.9994 32.0000 1.9705 1.9719 401.3888 401.7435 0.0554 -1.0000 -1.0000 0918230 1599800970.80 151.4999 59.9994 32.0000 1.9694 1.9709 401.4206 401.7754 0.0555 -1.0000 -1.0000 0918292 1599800970.90 151.5058 59.9994 32.0000 1.9696 1.9710 401.4545 401.8098 0.0555 -1.0000 -1.0000 0918370 1599800971.00 151.5278 59.9994 32.0000 1.9700 1.9715 401.2999 401.6547 0.0555 -1.0000 -1.0000 0918917 1599800971.10 151.5278 59.9994 32.0000 1.9700 1.9714 401.4462 401.8012 0.0555 -1.0000 -1.0000 0918980 1599800971.20 151.5278 59.9994 32.0000 1.9695 1.9709 401.3779 401.7338 0.0556 -1.0000 -1.0000 0919058 1599800971.30 151.5278 59.9994 32.0000 1.9698 1.9712 401.4234 401.7786 0.0555 -1.0000 -1.0000 0919120 1599800971.40 151.5278 59.9994 32.0000 1.9702 1.9716 401.3988 401.7536 0.0554 -1.0000 -1.0000 0919183 1599800971.50 151.5365 59.9994 32.0000 1.9695 1.9710 401.3859 401.7410 0.0555 -1.0000 -1.0000 0919354 1599800971.60 151.5365 59.9994 32.0000 1.9700 1.9714 401.4115 401.7670 0.0555 -1.0000 -1.0000 0919417 1599800971.70 151.5365 59.9994 32.0000 1.9701 1.9716 401.3983 401.7532 0.0555 -1.0000 -1.0000 0919511 1599800971.80 151.5365 59.9994 32.0000 1.9700 1.9714 401.3782 401.7321 0.0553 -1.0000 -1.0000 0919558 1599800971.90 151.5365 59.9994 32.0000 1.9693 1.9708 401.4988 401.8530 0.0554 -1.0000 -1.0000 0919620 1599800972.00 151.5365 59.9994 32.0000 1.9694 1.9709 401.4153 401.7696 0.0554 -1.0000 -1.0000 0919870 1599800972.10 151.5365 59.9994 32.0000 1.9697 1.9712 401.3936 401.7487 0.0555 -1.0000 -1.0000 0919932 1599800972.20 151.5365 59.9994 32.0000 1.9695 1.9709 401.4500 401.8043 0.0553 -1.0000 -1.0000 0919995 1599800972.30 151.5365 59.9994 32.0000 1.9699 1.9713 401.3719 401.7259 0.0554 -1.0000 -1.0000 0920073 1599800972.40 151.4889 59.9994 32.0000 1.9700 1.9715 401.3965 401.7515 0.0555 -1.0000 -1.0000 0920136 1599800972.50 151.4889 59.9994 32.0000 1.9689 1.9703 401.3743 401.7282 0.0553 -1.0000 -1.0000 0920323 1599800972.60 151.4452 59.9994 32.0000 1.9697 1.9712 401.3722 401.7262 0.0554 -1.0000 -1.0000 0920401 1599800972.70 151.4452 59.9994 32.0000 1.9697 1.9711 401.3727 401.7275 0.0554 -1.0000 -1.0000 0920464 1599800972.80 151.4452 59.9994 32.0000 1.9697 1.9711 401.3289 401.6835 0.0554 -1.0000 -1.0000 0920526 1599800972.90 151.4452 59.9994 32.0000 1.9699 1.9713 401.3555 401.7099 0.0554 -1.0000 -1.0000 0920589 1599800973.00 151.4452 59.9994 32.0000 1.9696 1.9710 401.3903 401.7438 0.0553 -1.0000 -1.0000 0920651 1599800973.10 151.4805 59.9994 32.0000 1.9698 1.9713 401.4187 401.7733 0.0555 -1.0000 -1.0000 0920714 1599800973.20 151.4805 59.9994 32.0000 1.9698 1.9712 401.3895 401.7444 0.0555 -1.0000 -1.0000 0920792 1599800973.30 151.4805 59.9994 32.0000 1.9701 1.9716 401.4375 401.7925 0.0555 -1.0000 -1.0000 0920854 1599800973.40 151.4805 59.9994 32.0000 1.9697 1.9711 401.2940 401.6485 0.0554 -1.0000 -1.0000 0920917 1599800973.50 151.4805 59.9994 32.0000 1.9702 1.9716 401.3404 401.6943 0.0554 -1.0000 -1.0000 0921104 1599800973.60 151.4805 59.9994 32.0000 1.9701 1.9715 401.4203 401.7753 0.0555 -1.0000 -1.0000 0921167 1599800973.70 151.4752 59.9994 32.0000 1.9701 1.9715 401.4706 401.8266 0.0556 -1.0000 -1.0000 0921229 1599800973.80 151.4752 59.9994 32.0000 1.9695 1.9709 401.4280 401.7829 0.0554 -1.0000 -1.0000 0921292 1599800973.90 151.4752 59.9994 32.0000 1.9694 1.9709 401.3866 401.7409 0.0554 -1.0000 -1.0000 0921370 1599800974.00 151.4752 59.9994 32.0000 1.9700 1.9714 401.3930 401.7481 0.0555 -1.0000 -1.0000 0922135 1599800974.10 151.4752 59.9994 32.0000 1.9698 1.9713 401.4241 401.7796 0.0556 -1.0000 -1.0000 0922198 1599800974.20 151.4797 59.9994 32.0000 1.9706 1.9720 401.4632 401.8185 0.0555 -1.0000 -1.0000 0922260 1599800974.30 151.4979 59.9994 32.0000 1.9705 1.9719 401.3541 401.7087 0.0554 -1.0000 -1.0000 0922338 1599800974.40 151.4979 59.9994 32.0000 1.9699 1.9713 401.4416 401.7959 0.0554 -1.0000 -1.0000 0922401 1599800974.50 151.4979 59.9994 32.0000 1.9701 1.9715 401.3707 401.7252 0.0555 -1.0000 -1.0000 0922463 1599800974.60 151.4979 59.9994 32.0000 1.9699 1.9713 401.3747 401.7292 0.0554 -1.0000 -1.0000 0922541 1599800974.70 151.4979 59.9994 32.0000 1.9699 1.9713 401.3792 401.7336 0.0554 -1.0000 -1.0000 0922604 1599800974.80 151.5407 60.0001 32.0000 1.9702 1.9716 401.4149 401.7694 0.0555 -1.0000 -1.0000 0922666 1599800974.90 151.5407 60.0001 32.0000 1.9704 1.9718 401.4171 401.7717 0.0554 -1.0000 -1.0000 0922729 1599800975.00 151.5407 60.0001 32.0000 1.9703 1.9718 401.3872 401.7416 0.0553 -1.0000 -1.0000 0922791 1599800975.10 151.5407 60.0001 32.0000 1.9703 1.9717 401.4453 401.7999 0.0555 -1.0000 -1.0000 0922854 1599800975.20 151.5407 60.0001 32.0000 1.9708 1.9722 401.4243 401.7788 0.0554 -1.0000 -1.0000 0922932 1599800975.30 151.5303 60.0001 32.0000 1.9705 1.9720 401.4464 401.8016 0.0556 -1.0000 -1.0000 0922994 1599800975.40 151.5263 60.0001 32.0000 1.9703 1.9717 401.4782 401.8334 0.0555 -1.0000 -1.0000 0923057 1599800975.50 151.5263 60.0001 32.0000 1.9699 1.9713 401.3525 401.7085 0.0556 -1.0000 -1.0000 0923135 1599800975.60 151.4922 60.0001 32.0000 1.9695 1.9709 401.3914 401.7454 0.0552 -1.0000 -1.0000 0923354 1599800975.70 151.4922 60.0001 32.0000 1.9706 1.9720 401.3627 401.7162 0.0553 -1.0000 -1.0000 0923432 1599800975.80 151.4922 60.0001 32.0000 1.9701 1.9716 401.4178 401.7725 0.0554 -1.0000 -1.0000 0923494 1599800975.90 151.4922 60.0001 32.0000 1.9697 1.9712 401.4046 401.7584 0.0552 -1.0000 -1.0000 0923557 1599800976.00 151.4922 60.0001 32.0000 1.9698 1.9713 401.3664 401.7205 0.0554 -1.0000 -1.0000 0923635 1599800976.10 151.4922 60.0001 32.0000 1.9695 1.9709 401.3918 401.7462 0.0553 -1.0000 -1.0000 0923869 1599800976.20 151.4922 60.0001 32.0000 1.9695 1.9710 401.4207 401.7751 0.0554 -1.0000 -1.0000 0923932 1599800976.30 151.4922 60.0001 32.0000 1.9702 1.9716 401.3745 401.7294 0.0555 -1.0000 -1.0000 0923994 1599800976.40 151.5118 60.0001 32.0000 1.9705 1.9719 401.3918 401.7461 0.0554 -1.0000 -1.0000 0924056 1599800976.50 151.5212 60.0001 32.0000 1.9704 1.9719 401.3651 401.7195 0.0554 -1.0000 -1.0000 0924119 1599800976.60 151.5212 60.0001 32.0000 1.9696 1.9711 401.2947 401.6488 0.0554 -1.0000 -1.0000 0924369 1599800976.70 151.5212 60.0001 32.0000 1.9700 1.9714 401.3614 401.7153 0.0553 -1.0000 -1.0000 0924431 1599800976.80 151.5212 60.0001 32.0000 1.9701 1.9716 401.3845 401.7394 0.0555 -1.0000 -1.0000 0924494 1599800976.90 151.5212 60.0001 32.0000 1.9700 1.9715 401.3366 401.6907 0.0554 -1.0000 -1.0000 0924556 1599800977.00 151.4838 60.0001 32.0000 1.9692 1.9707 401.3272 401.6816 0.0554 -1.0000 -1.0000 0924619 1599800977.10 151.4838 60.0001 32.0000 1.9693 1.9708 401.3878 401.7425 0.0554 -1.0000 -1.0000 0924853 1599800977.20 151.4838 60.0001 32.0000 1.9698 1.9712 401.4208 401.7756 0.0554 -1.0000 -1.0000 0924916 1599800977.30 151.4838 60.0001 32.0000 1.9710 1.9725 401.3969 401.7514 0.0555 -1.0000 -1.0000 0924994 1599800977.40 151.4838 60.0001 32.0000 1.9698 1.9712 401.3658 401.7208 0.0555 -1.0000 -1.0000 0925041 1599800977.50 151.4863 60.0001 32.0000 1.9696 1.9711 401.3912 401.7459 0.0554 -1.0000 -1.0000 0925119 1599800977.60 151.4863 60.0001 32.0000 1.9695 1.9710 401.3534 401.7080 0.0554 -1.0000 -1.0000 0925353 1599800977.70 151.4863 60.0001 32.0000 1.9698 1.9712 401.3660 401.7200 0.0554 -1.0000 -1.0000 0925431 1599800977.80 151.4863 60.0001 32.0000 1.9699 1.9714 401.4037 401.7581 0.0554 -1.0000 -1.0000 0925494 1599800977.90 151.4863 60.0001 32.0000 1.9691 1.9705 401.3085 401.6636 0.0556 -1.0000 -1.0000 0925556 1599800978.00 151.4859 60.0001 32.0000 1.9696 1.9710 401.3871 401.7421 0.0555 -1.0000 -1.0000 0925619 1599800978.10 151.4843 60.0001 32.0000 1.9697 1.9712 401.3449 401.6995 0.0554 -1.0000 -1.0000 0925853 1599800978.20 151.4843 60.0001 32.0000 1.9693 1.9707 401.3039 401.6591 0.0555 -1.0000 -1.0000 0925915 1599800978.30 151.4843 60.0001 32.0000 1.9693 1.9707 401.3415 401.6954 0.0553 -1.0000 -1.0000 0925994 1599800978.40 151.4843 60.0001 32.0000 1.9699 1.9713 401.4002 401.7543 0.0553 -1.0000 -1.0000 0926056 1599800978.50 151.4843 60.0001 32.0000 1.9698 1.9712 401.3871 401.7420 0.0555 -1.0000 -1.0000 0926119 1599800978.60 151.4709 60.0001 32.0000 1.9693 1.9707 401.3208 401.6753 0.0554 -1.0000 -1.0000 0926353 1599800978.70 151.4672 60.0001 32.0000 1.9691 1.9706 401.3581 401.7130 0.0555 -1.0000 -1.0000 0926415 1599800978.80 151.4672 60.0001 32.0000 1.9699 1.9713 401.3524 401.7074 0.0555 -1.0000 -1.0000 0926478 1599800978.90 151.4672 60.0001 32.0000 1.9699 1.9713 401.3785 401.7327 0.0552 -1.0000 -1.0000 0926556 1599800979.00 151.4672 60.0001 32.0000 1.9693 1.9707 401.3917 401.7443 0.0551 -1.0000 -1.0000 0926618 1599800979.10 151.4741 60.0001 32.0000 1.9696 1.9710 401.3607 401.7158 0.0556 -1.0000 -1.0000 0926900 1599800979.20 151.4869 60.0001 32.0000 1.9695 1.9709 401.3531 401.7086 0.0555 -1.0000 -1.0000 0926962 1599800979.30 151.4869 60.0001 32.0000 1.9694 1.9709 401.3597 401.7146 0.0555 -1.0000 -1.0000 0927025 1599800979.40 151.4869 60.0001 32.0000 1.9698 1.9712 401.3226 401.6776 0.0555 -1.0000 -1.0000 0927087 1599800979.50 151.4869 60.0001 32.0000 1.9703 1.9718 401.4521 401.8067 0.0554 -1.0000 -1.0000 0927165 1599800979.60 151.4869 60.0001 32.0000 1.9700 1.9714 401.4063 401.7613 0.0555 -1.0000 -1.0000 0927228 1599800979.70 151.5129 60.0001 32.0000 1.9699 1.9714 401.3165 401.6700 0.0553 -1.0000 -1.0000 0927353 1599800979.80 151.5129 60.0001 32.0000 1.9694 1.9708 401.3814 401.7358 0.0554 -1.0000 -1.0000 0927415 1599800979.90 151.5129 60.0001 32.0000 1.9699 1.9713 401.4178 401.7729 0.0555 -1.0000 -1.0000 0927478 1599800980.00 151.5129 60.0001 32.0000 1.9698 1.9713 401.3768 401.7313 0.0554 -1.0000 -1.0000 0927556 1599800980.10 151.5129 60.0001 32.0000 1.9703 1.9717 401.3125 401.6671 0.0554 -1.0000 -1.0000 0927618 1599800980.20 151.5168 60.0001 32.0000 1.9697 1.9711 401.3589 401.7133 0.0554 -1.0000 -1.0000 0927837 1599800980.30 151.5290 60.0001 32.0000 1.9696 1.9710 401.3700 401.7239 0.0553 -1.0000 -1.0000 0927915 1599800980.40 151.5290 60.0001 32.0000 1.9703 1.9717 401.4310 401.7858 0.0555 -1.0000 -1.0000 0927978 1599800980.50 151.5290 60.0001 32.0000 1.9703 1.9718 401.4592 401.8141 0.0554 -1.0000 -1.0000 0928040 1599800980.60 151.5290 60.0001 32.0000 1.9699 1.9714 401.3860 401.7400 0.0554 -1.0000 -1.0000 0928102 1599800980.70 151.5290 60.0001 32.0000 1.9698 1.9713 401.3301 401.6851 0.0555 -1.0000 -1.0000 0928587 1599800980.80 151.4639 60.0001 32.0000 1.9699 1.9713 401.2809 401.6362 0.0555 -1.0000 -1.0000 0928649 1599800980.90 151.4639 60.0001 32.0000 1.9699 1.9713 401.3438 401.6988 0.0555 -1.0000 -1.0000 0928727 1599800981.00 151.4639 60.0001 32.0000 1.9704 1.9718 401.3764 401.7317 0.0555 -1.0000 -1.0000 0928790 1599800981.10 151.4639 60.0001 32.0000 1.9691 1.9706 401.4045 401.7587 0.0554 -1.0000 -1.0000 0928868 1599800981.20 151.4639 60.0001 32.0000 1.9696 1.9710 401.3021 401.6568 0.0554 -1.0000 -1.0000 0928946 1599800981.30 151.5112 60.0001 32.0000 1.9697 1.9711 401.3247 401.6796 0.0555 -1.0000 -1.0000 0929009 1599800981.40 151.5112 60.0001 32.0000 1.9700 1.9715 401.3702 401.7252 0.0555 -1.0000 -1.0000 0929118 1599800981.50 151.5112 60.0001 32.0000 1.9703 1.9718 401.3150 401.6697 0.0555 -1.0000 -1.0000 0929180 1599800981.60 151.5112 60.0001 32.0000 1.9703 1.9717 401.3324 401.6873 0.0555 -1.0000 -1.0000 0929243 1599800981.70 151.5112 60.0001 32.0000 1.9699 1.9713 401.3632 401.7180 0.0555 -1.0000 -1.0000 0929352 1599800981.80 151.5112 60.0001 32.0000 1.9691 1.9706 401.3255 401.6807 0.0555 -1.0000 -1.0000 0929415 1599800981.90 151.4929 60.0001 32.0000 1.9698 1.9712 401.3010 401.6558 0.0555 -1.0000 -1.0000 0929477 1599800982.00 151.4929 60.0001 32.0000 1.9697 1.9712 401.4342 401.7888 0.0554 -1.0000 -1.0000 0929555 1599800982.10 151.4929 60.0001 32.0000 1.9692 1.9706 401.4237 401.7779 0.0554 -1.0000 -1.0000 0929618 1599800982.20 151.4929 60.0001 32.0000 1.9695 1.9709 401.3399 401.6947 0.0555 -1.0000 -1.0000 0929852 1599800982.30 151.4929 60.0001 32.0000 1.9696 1.9710 401.3937 401.7488 0.0556 -1.0000 -1.0000 0929914 1599800982.40 151.4485 60.0001 32.0000 1.9701 1.9715 401.3755 401.7305 0.0554 -1.0000 -1.0000 0929977 1599800982.50 151.4485 60.0001 32.0000 1.9699 1.9713 401.3731 401.7271 0.0554 -1.0000 -1.0000 0930039 1599800982.60 151.4485 60.0001 32.0000 1.9704 1.9718 401.4140 401.7688 0.0554 -1.0000 -1.0000 0930118 1599800982.70 151.4485 60.0001 32.0000 1.9696 1.9711 401.4336 401.7880 0.0554 -1.0000 -1.0000 0930352 1599800982.80 151.4485 60.0001 32.0000 1.9697 1.9711 401.3519 401.7054 0.0553 -1.0000 -1.0000 0930414 1599800982.90 151.4680 60.0001 32.0000 1.9698 1.9712 401.3891 401.7441 0.0555 -1.0000 -1.0000 0930493 1599800983.00 151.5030 60.0001 32.0000 1.9698 1.9713 401.3648 401.7189 0.0553 -1.0000 -1.0000 0930555 1599800983.10 151.5030 60.0001 32.0000 1.9696 1.9711 401.3485 401.7019 0.0553 -1.0000 -1.0000 0930617 1599800983.20 151.5030 60.0001 32.0000 1.9695 1.9709 401.3854 401.7399 0.0554 -1.0000 -1.0000 0930852 1599800983.30 151.5030 60.0001 32.0000 1.9694 1.9709 401.2940 401.6482 0.0554 -1.0000 -1.0000 0930914 1599800983.40 151.5030 60.0001 32.0000 1.9698 1.9713 401.3377 401.6921 0.0554 -1.0000 -1.0000 0930977 1599800983.50 151.4942 60.0001 32.0000 1.9698 1.9713 401.3635 401.7184 0.0555 -1.0000 -1.0000 0931055 1599800983.60 151.4939 60.0001 32.0000 1.9697 1.9711 401.3980 401.7521 0.0554 -1.0000 -1.0000 0931117 1599800983.70 151.4939 60.0001 32.0000 1.9708 1.9722 401.4052 401.7603 0.0555 -1.0000 -1.0000 0931196 1599800983.80 151.4939 60.0001 32.0000 1.9695 1.9709 401.3671 401.7215 0.0553 -1.0000 -1.0000 0931617 1599800983.90 151.4939 60.0001 32.0000 1.9696 1.9710 401.3738 401.7288 0.0554 -1.0000 -1.0000 0931680 1599800984.00 151.4939 60.0001 32.0000 1.9692 1.9706 401.4401 401.7944 0.0554 -1.0000 -1.0000 0931758 1599800984.10 151.4534 60.0001 32.0000 1.9698 1.9712 401.3240 401.6786 0.0555 -1.0000 -1.0000 0931820 1599800984.20 151.4534 60.0001 32.0000 1.9695 1.9710 401.3884 401.7436 0.0555 -1.0000 -1.0000 0931883 1599800984.30 151.4534 60.0001 32.0000 1.9701 1.9715 401.4159 401.7706 0.0555 -1.0000 -1.0000 0932117 1599800984.40 151.4534 60.0001 32.0000 1.9700 1.9714 401.3767 401.7327 0.0556 -1.0000 -1.0000 0932180 1599800984.50 151.4534 60.0001 32.0000 1.9701 1.9715 401.4142 401.7692 0.0554 -1.0000 -1.0000 0932242 1599800984.60 151.4650 59.9994 32.0000 1.9703 1.9717 401.4214 401.7760 0.0555 -1.0000 -1.0000 0932320 1599800984.70 151.4650 59.9994 32.0000 1.9701 1.9715 401.4396 401.7942 0.0554 -1.0000 -1.0000 0932383 1599800984.80 151.4650 59.9994 32.0000 1.9700 1.9714 401.3982 401.7530 0.0554 -1.0000 -1.0000 0932601 1599800984.90 151.4650 59.9994 32.0000 1.9696 1.9710 401.3168 401.6711 0.0554 -1.0000 -1.0000 0932680 1599800985.00 151.4650 59.9994 32.0000 1.9699 1.9713 401.3815 401.7357 0.0554 -1.0000 -1.0000 0932742 1599800985.10 151.4747 59.9994 32.0000 1.9706 1.9720 401.3748 401.7294 0.0554 -1.0000 -1.0000 0932804 1599800985.20 151.4986 59.9994 32.0000 1.9695 1.9709 401.4011 401.7553 0.0555 -1.0000 -1.0000 0932883 1599800985.30 151.4986 59.9994 32.0000 1.9698 1.9713 401.3674 401.7222 0.0555 -1.0000 -1.0000 0933101 1599800985.40 151.4986 59.9994 32.0000 1.9691 1.9706 401.3875 401.7415 0.0553 -1.0000 -1.0000 0933164 1599800985.50 151.4986 59.9994 32.0000 1.9699 1.9713 401.4333 401.7875 0.0554 -1.0000 -1.0000 0933242 1599800985.60 151.4986 59.9994 32.0000 1.9700 1.9715 401.3016 401.6557 0.0554 -1.0000 -1.0000 0933304 1599800985.70 151.4603 59.9994 32.0000 1.9705 1.9719 401.3805 401.7359 0.0555 -1.0000 -1.0000 0933367 1599800985.80 151.4603 59.9994 32.0000 1.9701 1.9715 401.4059 401.7609 0.0555 -1.0000 -1.0000 0933648 1599800985.90 151.4603 59.9994 32.0000 1.9697 1.9711 401.3469 401.7018 0.0555 -1.0000 -1.0000 0933711 1599800986.00 151.4603 59.9994 32.0000 1.9688 1.9702 401.3731 401.7276 0.0554 -1.0000 -1.0000 0933789 1599800986.10 151.4603 59.9994 32.0000 1.9697 1.9712 401.4189 401.7737 0.0555 -1.0000 -1.0000 0933851 1599800986.20 151.4833 59.9994 32.0000 1.9701 1.9716 401.4145 401.7697 0.0555 -1.0000 -1.0000 0933914 1599800986.30 151.4890 59.9994 32.0000 1.9703 1.9718 401.4699 401.8249 0.0555 -1.0000 -1.0000 0934351 1599800986.40 151.4890 59.9994 32.0000 1.9698 1.9713 401.3478 401.7030 0.0555 -1.0000 -1.0000 0934413 1599800986.50 151.4890 59.9994 32.0000 1.9704 1.9718 401.4252 401.7794 0.0554 -1.0000 -1.0000 0934476 1599800986.60 151.4890 59.9994 32.0000 1.9699 1.9713 401.4112 401.7649 0.0552 -1.0000 -1.0000 0934554 1599800986.70 151.4890 59.9994 32.0000 1.9701 1.9716 401.3408 401.6957 0.0555 -1.0000 -1.0000 0934617 1599800986.80 151.4900 59.9994 32.0000 1.9702 1.9717 401.4205 401.7750 0.0554 -1.0000 -1.0000 0934679 1599800986.90 151.5053 59.9994 32.0000 1.9698 1.9712 401.4416 401.7955 0.0553 -1.0000 -1.0000 0934913 1599800987.00 151.5053 59.9994 32.0000 1.9699 1.9714 401.4521 401.8069 0.0555 -1.0000 -1.0000 0934976 1599800987.10 151.5053 59.9994 32.0000 1.9695 1.9709 401.4062 401.7614 0.0554 -1.0000 -1.0000 0935038 1599800987.20 151.5053 59.9994 32.0000 1.9700 1.9714 401.4665 401.8212 0.0554 -1.0000 -1.0000 0935116 1599800987.30 151.5053 59.9994 32.0000 1.9694 1.9708 401.4339 401.7883 0.0554 -1.0000 -1.0000 0935179 1599800987.40 151.5099 59.9994 32.0000 1.9693 1.9707 401.3911 401.7454 0.0553 -1.0000 -1.0000 0935366 1599800987.50 151.5099 59.9994 32.0000 1.9696 1.9710 401.3586 401.7133 0.0555 -1.0000 -1.0000 0935429 1599800987.60 151.5099 59.9994 32.0000 1.9687 1.9701 401.4510 401.8057 0.0554 -1.0000 -1.0000 0935491 1599800987.70 151.5099 59.9994 32.0000 1.9693 1.9707 401.4124 401.7667 0.0554 -1.0000 -1.0000 0935569 1599800987.80 151.5099 59.9994 32.0000 1.9696 1.9710 401.3897 401.7453 0.0556 -1.0000 -1.0000 0935632 1599800987.90 151.5051 59.9994 32.0000 1.9698 1.9712 401.4602 401.8150 0.0554 -1.0000 -1.0000 0936366 1599800988.00 151.4965 59.9994 32.0000 1.9694 1.9709 401.4211 401.7757 0.0554 -1.0000 -1.0000 0936444 1599800988.10 151.4965 59.9994 32.0000 1.9699 1.9714 401.4103 401.7644 0.0553 -1.0000 -1.0000 0936507 1599800988.20 151.4965 59.9994 32.0000 1.9700 1.9715 401.4294 401.7839 0.0555 -1.0000 -1.0000 0936569 1599800988.30 151.4965 59.9994 32.0000 1.9700 1.9714 401.3606 401.7143 0.0552 -1.0000 -1.0000 0936647 1599800988.40 151.4965 59.9994 32.0000 1.9699 1.9713 401.3634 401.7184 0.0555 -1.0000 -1.0000 0936710 1599800988.50 151.5383 59.9994 32.0000 1.9699 1.9713 401.3783 401.7333 0.0555 -1.0000 -1.0000 0936772 1599800988.60 151.5383 59.9994 32.0000 1.9701 1.9715 401.4327 401.7862 0.0552 -1.0000 -1.0000 0936835 1599800988.70 151.5383 59.9994 32.0000 1.9693 1.9707 401.4872 401.8416 0.0554 -1.0000 -1.0000 0936897 1599800988.80 151.5383 59.9994 32.0000 1.9699 1.9713 401.4260 401.7801 0.0554 -1.0000 -1.0000 0936960 1599800988.90 151.5383 59.9994 32.0000 1.9695 1.9710 401.4133 401.7677 0.0554 -1.0000 -1.0000 0937038 1599800989.00 151.5007 59.9994 32.0000 1.9688 1.9703 401.3950 401.7502 0.0555 -1.0000 -1.0000 0937100 1599800989.10 151.4994 59.9994 32.0000 1.9693 1.9707 401.2998 401.6541 0.0554 -1.0000 -1.0000 0937163 1599800989.20 151.4994 59.9994 32.0000 1.9703 1.9717 401.4130 401.7677 0.0555 -1.0000 -1.0000 0937241 1599800989.30 151.4994 59.9994 32.0000 1.9697 1.9711 401.4035 401.7579 0.0554 -1.0000 -1.0000 0937303 1599800989.40 151.4994 59.9994 32.0000 1.9693 1.9708 401.3865 401.7407 0.0554 -1.0000 -1.0000 0937366 1599800989.50 151.4994 59.9994 32.0000 1.9695 1.9710 401.3799 401.7339 0.0554 -1.0000 -1.0000 0937444 1599800989.60 151.5320 59.9998 32.0000 1.9696 1.9710 401.3953 401.7501 0.0554 -1.0000 -1.0000 0937507 1599800989.70 151.5320 59.9998 32.0000 1.9698 1.9712 401.4241 401.7786 0.0554 -1.0000 -1.0000 0937569 1599800989.80 151.5320 59.9998 32.0000 1.9699 1.9714 401.4659 401.8212 0.0554 -1.0000 -1.0000 0937631 1599800989.90 151.5320 59.9998 32.0000 1.9704 1.9719 401.3816 401.7361 0.0555 -1.0000 -1.0000 0937694 1599800990.00 151.5320 59.9998 32.0000 1.9707 1.9722 401.3066 401.6617 0.0555 -1.0000 -1.0000 0937772 1599800990.10 151.5320 59.9998 32.0000 1.9700 1.9714 401.3942 401.7488 0.0554 -1.0000 -1.0000 0937835 1599800990.20 151.5320 59.9998 32.0000 1.9697 1.9711 401.4906 401.8446 0.0553 -1.0000 -1.0000 0937897 1599800990.30 151.5320 59.9998 32.0000 1.9702 1.9716 401.3412 401.6946 0.0553 -1.0000 -1.0000 0937975 1599800990.40 151.5320 59.9998 32.0000 1.9695 1.9709 401.4025 401.7565 0.0554 -1.0000 -1.0000 0938163 1599800990.50 151.5320 59.9998 32.0000 1.9701 1.9715 401.4235 401.7774 0.0552 -1.0000 -1.0000 0938225 1599800990.60 151.5320 59.9998 32.0000 1.9699 1.9713 401.4101 401.7647 0.0554 -1.0000 -1.0000 0938303 1599800990.70 151.4741 59.9998 32.0000 1.9696 1.9710 401.4065 401.7608 0.0555 -1.0000 -1.0000 0938366 1599800990.80 151.4741 59.9998 32.0000 1.9701 1.9716 401.4118 401.7665 0.0554 -1.0000 -1.0000 0938428 1599800990.90 151.4741 59.9998 32.0000 1.9698 1.9712 401.4514 401.8061 0.0554 -1.0000 -1.0000 0938506 1599800991.00 151.4741 59.9998 32.0000 1.9700 1.9714 401.4020 401.7563 0.0554 -1.0000 -1.0000 0938600 1599800991.10 151.4741 59.9998 32.0000 1.9696 1.9710 401.4081 401.7616 0.0553 -1.0000 -1.0000 0938662 1599800991.20 151.4741 59.9998 32.0000 1.9691 1.9705 401.3966 401.7512 0.0554 -1.0000 -1.0000 0938725 1599800991.30 151.4741 59.9998 32.0000 1.9704 1.9719 401.4447 401.7990 0.0554 -1.0000 -1.0000 0938787 1599800991.40 151.4741 59.9998 32.0000 1.9695 1.9709 401.4843 401.8383 0.0554 -1.0000 -1.0000 0938850 1599800991.50 151.4741 59.9998 32.0000 1.9697 1.9712 401.4271 401.7825 0.0555 -1.0000 -1.0000 0939162 1599800991.60 151.4741 59.9998 32.0000 1.9699 1.9713 401.3994 401.7539 0.0553 -1.0000 -1.0000 0939225 1599800991.70 151.4741 59.9998 32.0000 1.9699 1.9713 401.3826 401.7364 0.0554 -1.0000 -1.0000 0939303 1599800991.80 151.5137 59.9998 32.0000 1.9702 1.9717 401.4092 401.7646 0.0555 -1.0000 -1.0000 0939365 1599800991.90 151.5151 59.9998 32.0000 1.9705 1.9719 401.4350 401.7898 0.0554 -1.0000 -1.0000 0939428 1599800992.00 151.5151 59.9998 32.0000 1.9702 1.9717 401.4604 401.8149 0.0554 -1.0000 -1.0000 0939615 1599800992.10 151.5151 59.9998 32.0000 1.9705 1.9719 401.3874 401.7418 0.0554 -1.0000 -1.0000 0939678 1599800992.20 151.5151 59.9998 32.0000 1.9704 1.9718 401.3516 401.7060 0.0554 -1.0000 -1.0000 0939740 1599800992.30 151.5151 59.9998 32.0000 1.9700 1.9714 401.3964 401.7509 0.0554 -1.0000 -1.0000 0939803 1599800992.40 151.4717 59.9998 32.0000 1.9701 1.9715 401.4277 401.7821 0.0554 -1.0000 -1.0000 0939865 1599800992.50 151.4556 59.9998 32.0000 1.9707 1.9721 401.3763 401.7305 0.0554 -1.0000 -1.0000 0940100 1599800992.60 151.4556 59.9998 32.0000 1.9702 1.9716 401.3911 401.7461 0.0555 -1.0000 -1.0000 0940178 1599800992.70 151.4556 59.9998 32.0000 1.9695 1.9709 401.3825 401.7371 0.0554 -1.0000 -1.0000 0940240 1599800992.80 151.4556 59.9998 32.0000 1.9695 1.9709 401.4051 401.7593 0.0554 -1.0000 -1.0000 0940303 1599800992.90 151.4556 59.9998 32.0000 1.9703 1.9717 401.4434 401.7979 0.0554 -1.0000 -1.0000 0940365 1599800993.00 151.4556 59.9998 32.0000 1.9699 1.9713 401.4249 401.7799 0.0555 -1.0000 -1.0000 0940600 1599800993.10 151.4588 59.9998 32.0000 1.9704 1.9718 401.4229 401.7775 0.0554 -1.0000 -1.0000 0940662 1599800993.20 151.4668 59.9998 32.0000 1.9696 1.9710 401.3430 401.6975 0.0554 -1.0000 -1.0000 0940740 1599800993.30 151.4668 59.9998 32.0000 1.9704 1.9718 401.3606 401.7150 0.0554 -1.0000 -1.0000 0940803 1599800993.40 151.4668 59.9998 32.0000 1.9696 1.9711 401.4004 401.7553 0.0555 -1.0000 -1.0000 0940865 1599800993.50 151.4889 59.9998 32.0000 1.9702 1.9716 401.3876 401.7422 0.0554 -1.0000 -1.0000 0941677 1599800993.60 151.4889 59.9998 32.0000 1.9697 1.9712 401.3759 401.7310 0.0554 -1.0000 -1.0000 0941740 1599800993.70 151.4889 59.9998 32.0000 1.9692 1.9706 401.4482 401.8020 0.0553 -1.0000 -1.0000 0941818 1599800993.80 151.4889 59.9998 32.0000 1.9699 1.9713 401.3904 401.7447 0.0554 -1.0000 -1.0000 0941896 1599800993.90 151.4889 59.9998 32.0000 1.9697 1.9711 401.4241 401.7783 0.0553 -1.0000 -1.0000 0941959 1599800994.00 151.4743 59.9998 32.0000 1.9693 1.9707 401.4034 401.7577 0.0554 -1.0000 -1.0000 0942021 1599800994.10 151.4384 59.9998 32.0000 1.9699 1.9714 401.3998 401.7549 0.0555 -1.0000 -1.0000 0942099 1599800994.20 151.4384 59.9998 32.0000 1.9694 1.9708 401.4110 401.7655 0.0554 -1.0000 -1.0000 0942162 1599800994.30 151.4384 59.9998 32.0000 1.9695 1.9709 401.4144 401.7693 0.0555 -1.0000 -1.0000 0942224 1599800994.40 151.4384 59.9998 32.0000 1.9695 1.9709 401.3180 401.6728 0.0554 -1.0000 -1.0000 0942287 1599800994.50 151.4384 59.9998 32.0000 1.9695 1.9709 401.3268 401.6808 0.0554 -1.0000 -1.0000 0942349 1599800994.60 151.4713 59.9997 32.0000 1.9699 1.9713 401.3722 401.7274 0.0556 -1.0000 -1.0000 0942427 1599800994.70 151.4713 59.9997 32.0000 1.9697 1.9711 401.3527 401.7068 0.0554 -1.0000 -1.0000 0942490 1599800994.80 151.4713 59.9997 32.0000 1.9700 1.9714 401.3534 401.7077 0.0554 -1.0000 -1.0000 0942552 1599800994.90 151.4713 59.9997 32.0000 1.9702 1.9716 401.3790 401.7329 0.0553 -1.0000 -1.0000 0942630 1599800995.00 151.4713 59.9997 32.0000 1.9697 1.9712 401.4579 401.8127 0.0555 -1.0000 -1.0000 0942693 1599800995.10 151.4512 59.9997 32.0000 1.9702 1.9717 401.4226 401.7777 0.0555 -1.0000 -1.0000 0943318 1599800995.20 151.4471 59.9997 32.0000 1.9701 1.9715 401.3794 401.7337 0.0554 -1.0000 -1.0000 0943396 1599800995.30 151.4471 59.9997 32.0000 1.9695 1.9709 401.3207 401.6749 0.0554 -1.0000 -1.0000 0943443 1599800995.40 151.4471 59.9997 32.0000 1.9697 1.9712 401.3630 401.7172 0.0553 -1.0000 -1.0000 0943505 1599800995.50 151.4471 59.9997 32.0000 1.9700 1.9714 401.4794 401.8335 0.0553 -1.0000 -1.0000 0943583 1599800995.60 151.4471 59.9997 32.0000 1.9695 1.9709 401.4525 401.8072 0.0554 -1.0000 -1.0000 0943646 1599800995.70 151.4838 59.9997 32.0000 1.9689 1.9704 401.4133 401.7675 0.0553 -1.0000 -1.0000 0943724 1599800995.80 151.4838 59.9997 32.0000 1.9693 1.9708 401.3780 401.7325 0.0554 -1.0000 -1.0000 0943786 1599800995.90 151.4838 59.9997 32.0000 1.9695 1.9709 401.4814 401.8357 0.0554 -1.0000 -1.0000 0943849 1599800996.00 151.4838 59.9997 32.0000 1.9690 1.9704 401.4208 401.7746 0.0553 -1.0000 -1.0000 0943927 1599800996.10 151.4838 59.9997 32.0000 1.9704 1.9718 401.3438 401.6988 0.0555 -1.0000 -1.0000 0944099 1599800996.20 151.4838 59.9997 32.0000 1.9703 1.9717 401.3955 401.7506 0.0554 -1.0000 -1.0000 0944161 1599800996.30 151.4838 59.9997 32.0000 1.9692 1.9706 401.3591 401.7134 0.0554 -1.0000 -1.0000 0944239 1599800996.40 151.4838 59.9997 32.0000 1.9693 1.9708 401.3598 401.7138 0.0553 -1.0000 -1.0000 0944302 1599800996.50 151.4838 59.9997 32.0000 1.9697 1.9712 401.4064 401.7614 0.0554 -1.0000 -1.0000 0944364 1599800996.60 151.4838 59.9997 32.0000 1.9698 1.9713 401.3945 401.7483 0.0553 -1.0000 -1.0000 0944427 1599800996.70 151.4838 59.9997 32.0000 1.9698 1.9712 401.3504 401.7053 0.0555 -1.0000 -1.0000 0944489 1599800996.80 151.5566 59.9997 32.0000 1.9694 1.9709 401.3960 401.7503 0.0554 -1.0000 -1.0000 0944552 1599800996.90 151.5566 59.9997 32.0000 1.9695 1.9709 401.3593 401.7138 0.0554 -1.0000 -1.0000 0944630 1599800997.00 151.5566 59.9997 32.0000 1.9694 1.9708 401.3628 401.7175 0.0554 -1.0000 -1.0000 0944692 1599800997.10 151.5566 59.9997 32.0000 1.9703 1.9717 401.4013 401.7558 0.0555 -1.0000 -1.0000 0944817 1599800997.20 151.5566 59.9997 32.0000 1.9700 1.9715 401.3899 401.7441 0.0553 -1.0000 -1.0000 0944895 1599800997.30 151.4772 59.9997 32.0000 1.9700 1.9715 401.4858 401.8404 0.0554 -1.0000 -1.0000 0944958 1599800997.40 151.4772 59.9997 32.0000 1.9698 1.9712 401.3759 401.7303 0.0554 -1.0000 -1.0000 0945020 1599800997.50 151.4772 59.9997 32.0000 1.9700 1.9715 401.3632 401.7178 0.0555 -1.0000 -1.0000 0945098 1599800997.60 151.4772 59.9997 32.0000 1.9699 1.9713 401.3423 401.6975 0.0555 -1.0000 -1.0000 0945161 1599800997.70 151.4772 59.9997 32.0000 1.9694 1.9709 401.4211 401.7748 0.0553 -1.0000 -1.0000 0945426 1599800997.80 151.4861 59.9997 32.0000 1.9703 1.9717 401.4815 401.8352 0.0553 -1.0000 -1.0000 0945473 1599800997.90 151.5452 59.9997 32.0000 1.9701 1.9715 401.3643 401.7194 0.0555 -1.0000 -1.0000 0945536 1599800998.00 151.5452 59.9997 32.0000 1.9691 1.9706 401.3753 401.7302 0.0555 -1.0000 -1.0000 0945614 1599800998.10 151.5452 59.9997 32.0000 1.9699 1.9714 401.4813 401.8361 0.0554 -1.0000 -1.0000 0945676 1599800998.20 151.5452 59.9997 32.0000 1.9701 1.9715 401.4038 401.7586 0.0554 -1.0000 -1.0000 0946442 1599800998.30 151.5452 59.9997 32.0000 1.9696 1.9710 401.4107 401.7642 0.0552 -1.0000 -1.0000 0946520 1599800998.40 151.5452 59.9997 32.0000 1.9696 1.9710 401.4205 401.7744 0.0554 -1.0000 -1.0000 0946583 1599800998.50 151.5447 59.9997 32.0000 1.9698 1.9712 401.3917 401.7466 0.0554 -1.0000 -1.0000 0946645 1599800998.60 151.5187 59.9997 32.0000 1.9699 1.9713 401.4039 401.7580 0.0553 -1.0000 -1.0000 0946707 1599800998.70 151.5191 59.9997 32.0000 1.9701 1.9715 401.3623 401.7162 0.0554 -1.0000 -1.0000 0946770 1599800998.80 151.5191 59.9997 32.0000 1.9700 1.9714 401.4056 401.7603 0.0553 -1.0000 -1.0000 0946832 1599800998.90 151.5191 59.9997 32.0000 1.9699 1.9714 401.4234 401.7771 0.0553 -1.0000 -1.0000 0946911 1599800999.00 151.5191 59.9997 32.0000 1.9699 1.9713 401.4217 401.7761 0.0554 -1.0000 -1.0000 0946973 1599800999.10 151.4819 59.9997 32.0000 1.9697 1.9712 401.4412 401.7956 0.0554 -1.0000 -1.0000 0947035 1599800999.20 151.4819 59.9997 32.0000 1.9696 1.9710 401.4419 401.7968 0.0555 -1.0000 -1.0000 0947379 1599800999.30 151.4819 59.9997 32.0000 1.9695 1.9710 401.3963 401.7514 0.0555 -1.0000 -1.0000 0947457 1599800999.40 151.4819 59.9997 32.0000 1.9686 1.9700 401.4400 401.7950 0.0555 -1.0000 -1.0000 0947520 1599800999.50 151.4819 59.9997 32.0000 1.9694 1.9709 401.4521 401.8066 0.0554 -1.0000 -1.0000 0947582 1599800999.60 151.4814 60.0001 32.0000 1.9695 1.9709 401.3941 401.7486 0.0554 -1.0000 -1.0000 0947645 1599800999.70 151.4814 60.0001 32.0000 1.9701 1.9716 401.4594 401.8138 0.0554 -1.0000 -1.0000 0947723 1599800999.80 151.4814 60.0001 32.0000 1.9699 1.9713 401.4493 401.8039 0.0554 -1.0000 -1.0000 0947785 1599800999.90 151.4814 60.0001 32.0000 1.9698 1.9712 401.4396 401.7941 0.0554 -1.0000 -1.0000 0947848 1599801000.00 151.4814 60.0001 32.0000 1.9696 1.9710 401.3541 401.7082 0.0553 -1.0000 -1.0000 0947926 1599801000.10 151.4814 60.0001 32.0000 1.9697 1.9711 401.3728 401.7277 0.0555 -1.0000 -1.0000 0947988 1599801000.20 151.4814 60.0001 32.0000 1.9694 1.9708 401.4913 401.8458 0.0554 -1.0000 -1.0000 0948363 1599801000.30 151.4814 60.0001 32.0000 1.9696 1.9710 401.4605 401.8148 0.0554 -1.0000 -1.0000 0948441 1599801000.40 151.4814 60.0001 32.0000 1.9695 1.9709 401.4296 401.7840 0.0554 -1.0000 -1.0000 0948504 1599801000.50 151.4814 60.0001 32.0000 1.9689 1.9704 401.3547 401.7088 0.0554 -1.0000 -1.0000 0948566 1599801000.60 151.4814 60.0001 32.0000 1.9694 1.9708 401.4006 401.7552 0.0554 -1.0000 -1.0000 0948644 1599801000.70 151.4992 60.0001 32.0000 1.9696 1.9711 401.3585 401.7126 0.0553 -1.0000 -1.0000 0948707 1599801000.80 151.4992 60.0001 32.0000 1.9698 1.9712 401.3533 401.7067 0.0553 -1.0000 -1.0000 0948769 1599801000.90 151.4992 60.0001 32.0000 1.9697 1.9712 401.4307 401.7851 0.0554 -1.0000 -1.0000 0948848 1599801001.00 151.4992 60.0001 32.0000 1.9692 1.9706 401.3852 401.7399 0.0555 -1.0000 -1.0000 0948910 1599801001.10 151.4992 60.0001 32.0000 1.9696 1.9710 401.3564 401.7111 0.0554 -1.0000 -1.0000 0948973 1599801001.20 151.4992 60.0001 32.0000 1.9693 1.9707 401.3861 401.7404 0.0554 -1.0000 -1.0000 0949113 1599801001.30 151.4992 60.0001 32.0000 1.9702 1.9716 401.3766 401.7310 0.0554 -1.0000 -1.0000 0949176 1599801001.40 151.4992 60.0001 32.0000 1.9701 1.9715 401.4736 401.8279 0.0554 -1.0000 -1.0000 0949238 1599801001.50 151.4992 60.0001 32.0000 1.9697 1.9711 401.3365 401.6904 0.0554 -1.0000 -1.0000 0949363 1599801001.60 151.4992 60.0001 32.0000 1.9697 1.9711 401.4447 401.7994 0.0554 -1.0000 -1.0000 0949426 1599801001.70 151.4992 60.0001 32.0000 1.9695 1.9709 401.3710 401.7254 0.0554 -1.0000 -1.0000 0949504 1599801001.80 151.4850 60.0001 32.0000 1.9696 1.9710 401.3691 401.7242 0.0555 -1.0000 -1.0000 0949566 1599801001.90 151.4850 60.0001 32.0000 1.9701 1.9716 401.4314 401.7861 0.0555 -1.0000 -1.0000 0949629 1599801002.00 151.4850 60.0001 32.0000 1.9697 1.9712 401.3899 401.7446 0.0554 -1.0000 -1.0000 0949691 1599801002.10 151.4850 60.0001 32.0000 1.9698 1.9712 401.3973 401.7515 0.0553 -1.0000 -1.0000 0949754 1599801002.20 151.4850 60.0001 32.0000 1.9708 1.9723 401.3987 401.7528 0.0554 -1.0000 -1.0000 0949816 1599801002.30 151.4740 60.0001 32.0000 1.9702 1.9717 401.3654 401.7199 0.0554 -1.0000 -1.0000 0949894 1599801002.40 151.4505 60.0001 32.0000 1.9697 1.9711 401.4107 401.7653 0.0554 -1.0000 -1.0000 0949957 1599801002.50 151.4505 60.0001 32.0000 1.9695 1.9710 401.4513 401.8054 0.0553 -1.0000 -1.0000 0950019 1599801002.60 151.4505 60.0001 32.0000 1.9693 1.9707 401.4587 401.8134 0.0554 -1.0000 -1.0000 0950097 1599801002.70 151.4505 60.0001 32.0000 1.9700 1.9714 401.4140 401.7679 0.0554 -1.0000 -1.0000 0950160 1599801002.80 151.4505 60.0001 32.0000 1.9695 1.9710 401.3416 401.6952 0.0552 -1.0000 -1.0000 0951035 1599801002.90 151.4639 60.0001 32.0000 1.9701 1.9715 401.3270 401.6825 0.0555 -1.0000 -1.0000 0951113 1599801003.00 151.4639 60.0001 32.0000 1.9696 1.9710 401.3747 401.7287 0.0554 -1.0000 -1.0000 0951175 1599801003.10 151.4639 60.0001 32.0000 1.9700 1.9714 401.3996 401.7540 0.0554 -1.0000 -1.0000 0951253 1599801003.20 151.4639 60.0001 32.0000 1.9702 1.9716 401.3324 401.6871 0.0554 -1.0000 -1.0000 0951316 1599801003.30 151.4639 60.0001 32.0000 1.9701 1.9715 401.4220 401.7770 0.0555 -1.0000 -1.0000 0951378 1599801003.40 151.4916 60.0001 32.0000 1.9703 1.9717 401.4434 401.7976 0.0553 -1.0000 -1.0000 0951441 1599801003.50 151.4945 60.0001 32.0000 1.9694 1.9709 401.3524 401.7068 0.0555 -1.0000 -1.0000 0951519 1599801003.60 151.4945 60.0001 32.0000 1.9698 1.9713 401.3835 401.7382 0.0554 -1.0000 -1.0000 0951581 1599801003.70 151.4945 60.0001 32.0000 1.9701 1.9715 401.4493 401.8034 0.0553 -1.0000 -1.0000 0951659 1599801003.80 151.4945 60.0001 32.0000 1.9697 1.9712 401.4024 401.7560 0.0553 -1.0000 -1.0000 0951722 1599801003.90 151.4945 60.0001 32.0000 1.9694 1.9709 401.4380 401.7919 0.0554 -1.0000 -1.0000 0951784 1599801004.00 151.5045 60.0001 32.0000 1.9703 1.9717 401.4629 401.8173 0.0554 -1.0000 -1.0000 0951847 1599801004.10 151.5183 60.0001 32.0000 1.9701 1.9716 401.3498 401.7038 0.0553 -1.0000 -1.0000 0951909 1599801004.20 151.5183 60.0001 32.0000 1.9705 1.9719 401.3928 401.7468 0.0554 -1.0000 -1.0000 0951972 1599801004.30 151.5183 60.0001 32.0000 1.9697 1.9712 401.3509 401.7039 0.0552 -1.0000 -1.0000 0952050 1599801004.40 151.5183 60.0001 32.0000 1.9697 1.9711 401.4762 401.8305 0.0554 -1.0000 -1.0000 0952112 1599801004.50 151.5183 60.0001 32.0000 1.9710 1.9724 401.3988 401.7536 0.0554 -1.0000 -1.0000 0952175 1599801004.60 151.5308 60.0004 32.0000 1.9698 1.9712 401.3448 401.6995 0.0554 -1.0000 -1.0000 0952253 1599801004.70 151.5308 60.0004 32.0000 1.9699 1.9713 401.4865 401.8400 0.0552 -1.0000 -1.0000 0952315 1599801004.80 151.5308 60.0004 32.0000 1.9698 1.9712 401.4342 401.7884 0.0554 -1.0000 -1.0000 0952378 1599801004.90 151.5308 60.0004 32.0000 1.9699 1.9713 401.3873 401.7420 0.0554 -1.0000 -1.0000 0952440 1599801005.00 151.5308 60.0004 32.0000 1.9693 1.9708 401.4190 401.7727 0.0553 -1.0000 -1.0000 0952503 1599801005.10 151.5308 60.0004 32.0000 1.9698 1.9712 401.3489 401.7029 0.0554 -1.0000 -1.0000 0952565 1599801005.20 151.5419 60.0004 32.0000 1.9700 1.9715 401.3675 401.7223 0.0555 -1.0000 -1.0000 0952644 1599801005.30 151.5487 60.0004 32.0000 1.9698 1.9712 401.4646 401.8193 0.0554 -1.0000 -1.0000 0953081 1599801005.40 151.5487 60.0004 32.0000 1.9699 1.9713 401.4113 401.7666 0.0555 -1.0000 -1.0000 0953143 1599801005.50 151.5487 60.0004 32.0000 1.9694 1.9708 401.4433 401.7968 0.0553 -1.0000 -1.0000 0953222 1599801005.60 151.5487 60.0004 32.0000 1.9703 1.9718 401.4317 401.7858 0.0553 -1.0000 -1.0000 0953268 1599801005.70 151.5487 60.0004 32.0000 1.9695 1.9709 401.3415 401.6956 0.0554 -1.0000 -1.0000 0953346 1599801005.80 151.5487 60.0004 32.0000 1.9697 1.9711 401.4007 401.7550 0.0554 -1.0000 -1.0000 0953628 1599801005.90 151.5487 60.0004 32.0000 1.9702 1.9716 401.4290 401.7831 0.0553 -1.0000 -1.0000 0953690 1599801006.00 151.5487 60.0004 32.0000 1.9705 1.9719 401.4788 401.8325 0.0553 -1.0000 -1.0000 0953753 1599801006.10 151.5487 60.0004 32.0000 1.9698 1.9712 401.4221 401.7767 0.0554 -1.0000 -1.0000 0953815 1599801006.20 151.5487 60.0004 32.0000 1.9697 1.9712 401.4627 401.8175 0.0555 -1.0000 -1.0000 0953878 1599801006.30 151.5043 60.0004 32.0000 1.9697 1.9711 401.3746 401.7291 0.0553 -1.0000 -1.0000 0954128 1599801006.40 151.4916 60.0004 32.0000 1.9697 1.9711 401.3862 401.7396 0.0552 -1.0000 -1.0000 0954190 1599801006.50 151.4916 60.0004 32.0000 1.9701 1.9715 401.3690 401.7231 0.0554 -1.0000 -1.0000 0954253 1599801006.60 151.4916 60.0004 32.0000 1.9696 1.9710 401.4547 401.8093 0.0554 -1.0000 -1.0000 0954315 1599801006.70 151.4916 60.0004 32.0000 1.9700 1.9714 401.4022 401.7559 0.0553 -1.0000 -1.0000 0954378 1599801006.80 151.5121 60.0004 32.0000 1.9693 1.9707 401.3762 401.7305 0.0554 -1.0000 -1.0000 0954659 1599801006.90 151.4874 60.0004 32.0000 1.9695 1.9710 401.3857 401.7400 0.0554 -1.0000 -1.0000 0954737 1599801007.00 151.4874 60.0004 32.0000 1.9696 1.9710 401.4495 401.8040 0.0554 -1.0000 -1.0000 0954799 1599801007.10 151.4874 60.0004 32.0000 1.9699 1.9713 401.4088 401.7635 0.0554 -1.0000 -1.0000 0954862 1599801007.20 151.4874 60.0004 32.0000 1.9688 1.9703 401.4185 401.7723 0.0553 -1.0000 -1.0000 0954924 1599801007.30 151.4874 60.0004 32.0000 1.9698 1.9712 401.4079 401.7619 0.0553 -1.0000 -1.0000 0955112 1599801007.40 151.4964 60.0004 32.0000 1.9695 1.9709 401.3670 401.7208 0.0553 -1.0000 -1.0000 0955174 1599801007.50 151.4964 60.0004 32.0000 1.9698 1.9712 401.3938 401.7482 0.0555 -1.0000 -1.0000 0955252 1599801007.60 151.4964 60.0004 32.0000 1.9699 1.9713 401.3770 401.7312 0.0554 -1.0000 -1.0000 0955315 1599801007.70 151.4964 60.0004 32.0000 1.9700 1.9714 401.4660 401.8204 0.0554 -1.0000 -1.0000 0955377 1599801007.80 151.4964 60.0004 32.0000 1.9704 1.9718 401.4891 401.8430 0.0553 -1.0000 -1.0000 0955440 1599801007.90 151.4975 60.0004 32.0000 1.9698 1.9712 401.3573 401.7103 0.0552 -1.0000 -1.0000 0955565 1599801008.00 151.5457 60.0004 32.0000 1.9689 1.9703 401.4701 401.8232 0.0552 -1.0000 -1.0000 0955643 1599801008.10 151.5457 60.0004 32.0000 1.9695 1.9710 401.4552 401.8094 0.0554 -1.0000 -1.0000 0955705 1599801008.20 151.5457 60.0004 32.0000 1.9699 1.9714 401.4879 401.8426 0.0554 -1.0000 -1.0000 0955768 1599801008.30 151.5457 60.0004 32.0000 1.9704 1.9718 401.3739 401.7286 0.0554 -1.0000 -1.0000 0955846 1599801008.40 151.5457 60.0004 32.0000 1.9699 1.9713 401.4269 401.7805 0.0552 -1.0000 -1.0000 0955908 1599801008.50 151.5562 60.0004 32.0000 1.9699 1.9713 401.4017 401.7550 0.0552 -1.0000 -1.0000 0955971 1599801008.60 151.5562 60.0004 32.0000 1.9700 1.9714 401.4456 401.7997 0.0554 -1.0000 -1.0000 0956049 1599801008.70 151.5562 60.0004 32.0000 1.9701 1.9716 401.4062 401.7597 0.0552 -1.0000 -1.0000 0956112 1599801008.80 151.5562 60.0004 32.0000 1.9694 1.9709 401.4224 401.7772 0.0554 -1.0000 -1.0000 0956174 1599801008.90 151.5562 60.0004 32.0000 1.9697 1.9711 401.3998 401.7540 0.0553 -1.0000 -1.0000 0956611 1599801009.00 151.5555 60.0004 32.0000 1.9702 1.9717 401.4496 401.8039 0.0554 -1.0000 -1.0000 0956674 1599801009.10 151.5508 60.0004 32.0000 1.9702 1.9717 401.3992 401.7535 0.0554 -1.0000 -1.0000 0956736 1599801009.20 151.5508 60.0004 32.0000 1.9702 1.9717 401.4324 401.7872 0.0554 -1.0000 -1.0000 0956814 1599801009.30 151.5508 60.0004 32.0000 1.9701 1.9715 401.4670 401.8214 0.0554 -1.0000 -1.0000 0956877 1599801009.40 151.5508 60.0004 32.0000 1.9699 1.9713 401.4415 401.7952 0.0552 -1.0000 -1.0000 0957111 1599801009.50 151.5508 60.0004 32.0000 1.9703 1.9717 401.4632 401.8163 0.0552 -1.0000 -1.0000 0957174 1599801009.60 151.5508 60.0004 32.0000 1.9706 1.9720 401.4866 401.8408 0.0554 -1.0000 -1.0000 0957236 1599801009.70 151.5508 60.0004 32.0000 1.9710 1.9725 401.3836 401.7374 0.0554 -1.0000 -1.0000 0957314 1599801009.80 151.5185 59.9999 32.0000 1.9701 1.9715 401.4117 401.7654 0.0552 -1.0000 -1.0000 0957377 1599801009.90 151.5161 59.9998 32.0000 1.9702 1.9716 401.3702 401.7244 0.0554 -1.0000 -1.0000 0957596 1599801010.00 151.5161 59.9998 32.0000 1.9699 1.9714 401.3582 401.7127 0.0554 -1.0000 -1.0000 0957674 1599801010.10 151.5161 59.9998 32.0000 1.9697 1.9711 401.4508 401.8051 0.0554 -1.0000 -1.0000 0957736 1599801010.20 151.5207 59.9998 32.0000 1.9704 1.9719 401.4677 401.8217 0.0554 -1.0000 -1.0000 0957799 1599801010.30 151.5276 59.9998 32.0000 1.9701 1.9715 401.4127 401.7670 0.0553 -1.0000 -1.0000 0957877 1599801010.40 151.5276 59.9998 32.0000 1.9703 1.9718 401.3861 401.7403 0.0554 -1.0000 -1.0000 0957939 1599801010.50 151.5276 59.9998 32.0000 1.9701 1.9715 401.3955 401.7505 0.0555 -1.0000 -1.0000 0958002 1599801010.60 151.5276 59.9998 32.0000 1.9704 1.9719 401.4391 401.7935 0.0554 -1.0000 -1.0000 0958080 1599801010.70 151.5276 59.9998 32.0000 1.9705 1.9719 401.3786 401.7331 0.0555 -1.0000 -1.0000 0958142 1599801010.80 151.5141 59.9998 32.0000 1.9704 1.9719 401.4057 401.7606 0.0555 -1.0000 -1.0000 0958205 1599801010.90 151.5141 59.9998 32.0000 1.9700 1.9714 401.3491 401.7035 0.0554 -1.0000 -1.0000 0958892 1599801011.00 151.5141 59.9998 32.0000 1.9703 1.9718 401.4652 401.8181 0.0551 -1.0000 -1.0000 0958955 1599801011.10 151.5141 59.9998 32.0000 1.9704 1.9718 401.4246 401.7785 0.0553 -1.0000 -1.0000 0959017 1599801011.20 151.5141 59.9998 32.0000 1.9700 1.9715 401.4161 401.7700 0.0553 -1.0000 -1.0000 0959095 1599801011.30 151.5141 59.9998 32.0000 1.9701 1.9715 401.4654 401.8190 0.0553 -1.0000 -1.0000 0959158 1599801011.40 151.5074 59.9998 32.0000 1.9703 1.9717 401.3729 401.7270 0.0554 -1.0000 -1.0000 0959220 1599801011.50 151.5072 59.9998 32.0000 1.9698 1.9712 401.3930 401.7473 0.0554 -1.0000 -1.0000 0959283 1599801011.60 151.5072 59.9998 32.0000 1.9695 1.9709 401.4336 401.7882 0.0554 -1.0000 -1.0000 0959345 1599801011.70 151.5072 59.9998 32.0000 1.9700 1.9715 401.3624 401.7160 0.0553 -1.0000 -1.0000 0959423 1599801011.80 151.5072 59.9998 32.0000 1.9704 1.9719 401.4192 401.7734 0.0553 -1.0000 -1.0000 0959486 1599801011.90 151.4832 59.9998 32.0000 1.9702 1.9716 401.4611 401.8150 0.0553 -1.0000 -1.0000 0959548 1599801012.00 151.4832 59.9998 32.0000 1.9697 1.9711 401.3905 401.7439 0.0553 -1.0000 -1.0000 0959642 1599801012.10 151.4832 59.9998 32.0000 1.9696 1.9710 401.3721 401.7264 0.0554 -1.0000 -1.0000 0959704 1599801012.20 151.4832 59.9998 32.0000 1.9698 1.9712 401.2939 401.6482 0.0554 -1.0000 -1.0000 0959767 1599801012.30 151.4832 59.9998 32.0000 1.9699 1.9713 401.4255 401.7802 0.0554 -1.0000 -1.0000 0959829 1599801012.40 151.5319 59.9998 32.0000 1.9695 1.9709 401.3503 401.7051 0.0555 -1.0000 -1.0000 0959908 1599801012.50 151.5319 59.9998 32.0000 1.9695 1.9709 401.4453 401.8004 0.0555 -1.0000 -1.0000 1000126 1599801012.60 151.5319 59.9998 32.0000 1.9698 1.9712 401.4198 401.7743 0.0554 -1.0000 -1.0000 1000204 1599801012.70 151.5319 59.9998 32.0000 1.9699 1.9713 401.4439 401.7981 0.0554 -1.0000 -1.0000 1000267 1599801012.80 151.5319 59.9998 32.0000 1.9702 1.9716 401.4439 401.7987 0.0554 -1.0000 -1.0000 1000329 1599801012.90 151.5319 59.9998 32.0000 1.9700 1.9714 401.4189 401.7730 0.0553 -1.0000 -1.0000 1000407 1599801013.00 151.4921 59.9998 32.0000 1.9693 1.9707 401.3739 401.7283 0.0554 -1.0000 -1.0000 1001079 1599801013.10 151.4921 59.9998 32.0000 1.9691 1.9705 401.3904 401.7436 0.0552 -1.0000 -1.0000 1001142 1599801013.20 151.4921 59.9998 32.0000 1.9700 1.9714 401.4165 401.7703 0.0553 -1.0000 -1.0000 1001220 1599801013.30 151.4921 59.9998 32.0000 1.9697 1.9711 401.4602 401.8152 0.0555 -1.0000 -1.0000 1001282 1599801013.40 151.4921 59.9998 32.0000 1.9700 1.9715 401.4165 401.7709 0.0554 -1.0000 -1.0000 1001360 1599801013.50 151.4885 59.9998 32.0000 1.9693 1.9707 401.4605 401.8157 0.0555 -1.0000 -1.0000 1001423 1599801013.60 151.4879 59.9998 32.0000 1.9690 1.9705 401.3612 401.7159 0.0554 -1.0000 -1.0000 1001501 1599801013.70 151.4879 59.9998 32.0000 1.9694 1.9708 401.3984 401.7528 0.0554 -1.0000 -1.0000 1001563 1599801013.80 151.4879 59.9998 32.0000 1.9694 1.9708 401.4303 401.7849 0.0554 -1.0000 -1.0000 1001626 1599801013.90 151.4879 59.9998 32.0000 1.9700 1.9714 401.3516 401.7055 0.0553 -1.0000 -1.0000 1001688 1599801014.00 151.4879 59.9998 32.0000 1.9707 1.9722 401.4457 401.8000 0.0554 -1.0000 -1.0000 1001938 1599801014.10 151.5208 59.9998 32.0000 1.9701 1.9716 401.4393 401.7935 0.0553 -1.0000 -1.0000 1002001 1599801014.20 151.5208 59.9998 32.0000 1.9699 1.9713 401.4068 401.7609 0.0553 -1.0000 -1.0000 1002063 1599801014.30 151.5208 59.9998 32.0000 1.9701 1.9715 401.4365 401.7905 0.0553 -1.0000 -1.0000 1002141 1599801014.40 151.5208 59.9998 32.0000 1.9707 1.9721 401.4390 401.7926 0.0553 -1.0000 -1.0000 1002188 1599801014.50 151.5208 59.9998 32.0000 1.9704 1.9719 401.3449 401.6991 0.0554 -1.0000 -1.0000 1002251 1599801014.60 151.5397 59.9994 32.0000 1.9698 1.9713 401.3675 401.7218 0.0554 -1.0000 -1.0000 1002657 1599801014.70 151.5397 59.9994 32.0000 1.9700 1.9714 401.4379 401.7918 0.0554 -1.0000 -1.0000 1002719 1599801014.80 151.5397 59.9994 32.0000 1.9706 1.9720 401.4143 401.7691 0.0554 -1.0000 -1.0000 1002782 1599801014.90 151.5397 59.9994 32.0000 1.9697 1.9711 401.4474 401.8015 0.0554 -1.0000 -1.0000 1002860 1599801015.00 151.5397 59.9994 32.0000 1.9699 1.9713 401.4116 401.7657 0.0553 -1.0000 -1.0000 1002922 1599801015.10 151.5297 59.9994 32.0000 1.9695 1.9709 401.4016 401.7552 0.0553 -1.0000 -1.0000 1003001 1599801015.20 151.5104 59.9994 32.0000 1.9693 1.9707 401.4255 401.7789 0.0552 -1.0000 -1.0000 1003063 1599801015.30 151.5104 59.9994 32.0000 1.9696 1.9711 401.4384 401.7941 0.0555 -1.0000 -1.0000 1003125 1599801015.40 151.5104 59.9994 32.0000 1.9696 1.9711 401.3746 401.7283 0.0553 -1.0000 -1.0000 1003188 1599801015.50 151.5104 59.9994 32.0000 1.9703 1.9718 401.4190 401.7738 0.0555 -1.0000 -1.0000 1003266 1599801015.60 151.5104 59.9994 32.0000 1.9698 1.9713 401.4102 401.7642 0.0553 -1.0000 -1.0000 1003329 1599801015.70 151.5411 59.9994 32.0000 1.9698 1.9713 401.4029 401.7570 0.0553 -1.0000 -1.0000 1003407 1599801015.80 151.5411 59.9994 32.0000 1.9699 1.9713 401.3812 401.7346 0.0552 -1.0000 -1.0000 1003469 1599801015.90 151.5411 59.9994 32.0000 1.9697 1.9711 401.4488 401.8024 0.0553 -1.0000 -1.0000 1003532 1599801016.00 151.5411 59.9994 32.0000 1.9705 1.9719 401.4726 401.8265 0.0553 -1.0000 -1.0000 1003594 1599801016.10 151.5411 59.9994 32.0000 1.9697 1.9712 401.4519 401.8060 0.0553 -1.0000 -1.0000 1003657 1599801016.20 151.5153 59.9994 32.0000 1.9693 1.9707 401.2980 401.6520 0.0553 -1.0000 -1.0000 1003719 1599801016.30 151.4784 59.9994 32.0000 1.9694 1.9708 401.4222 401.7762 0.0553 -1.0000 -1.0000 1003797 1599801016.40 151.4784 59.9994 32.0000 1.9699 1.9713 401.3747 401.7287 0.0554 -1.0000 -1.0000 1003860 1599801016.50 151.4784 59.9994 32.0000 1.9693 1.9707 401.4070 401.7608 0.0553 -1.0000 -1.0000 1003922 1599801016.60 151.4784 59.9994 32.0000 1.9694 1.9708 401.4380 401.7918 0.0553 -1.0000 -1.0000 1004172 1599801016.70 151.4784 59.9994 32.0000 1.9697 1.9711 401.3548 401.7099 0.0556 -1.0000 -1.0000 1004235 1599801016.80 151.4759 59.9994 32.0000 1.9702 1.9717 401.3814 401.7368 0.0555 -1.0000 -1.0000 1004297 1599801016.90 151.4718 59.9994 32.0000 1.9696 1.9711 401.4059 401.7595 0.0553 -1.0000 -1.0000 1004375 1599801017.00 151.4718 59.9994 32.0000 1.9700 1.9714 401.3976 401.7519 0.0554 -1.0000 -1.0000 1004438 1599801017.10 151.4718 59.9994 32.0000 1.9701 1.9716 401.3946 401.7485 0.0553 -1.0000 -1.0000 1004859 1599801017.20 151.4718 59.9994 32.0000 1.9695 1.9709 401.3638 401.7178 0.0554 -1.0000 -1.0000 1004922 1599801017.30 151.4718 59.9994 32.0000 1.9700 1.9715 401.3859 401.7389 0.0553 -1.0000 -1.0000 1005000 1599801017.40 151.4736 59.9994 32.0000 1.9705 1.9719 401.3722 401.7265 0.0553 -1.0000 -1.0000 1005062 1599801017.50 151.4736 59.9994 32.0000 1.9701 1.9716 401.4766 401.8302 0.0553 -1.0000 -1.0000 1005125 1599801017.60 151.4736 59.9994 32.0000 1.9700 1.9714 401.4781 401.8324 0.0554 -1.0000 -1.0000 1005188 1599801017.70 151.4736 59.9994 32.0000 1.9703 1.9718 401.4482 401.8028 0.0554 -1.0000 -1.0000 1005375 1599801017.80 151.4736 59.9994 32.0000 1.9694 1.9709 401.3551 401.7086 0.0552 -1.0000 -1.0000 1005453 1599801017.90 151.4655 59.9994 32.0000 1.9696 1.9710 401.3484 401.7024 0.0553 -1.0000 -1.0000 1005516 1599801018.00 151.4579 59.9994 32.0000 1.9700 1.9714 401.3923 401.7470 0.0555 -1.0000 -1.0000 1005594 1599801018.10 151.4579 59.9994 32.0000 1.9697 1.9711 401.3849 401.7393 0.0554 -1.0000 -1.0000 1005656 1599801018.20 151.4579 59.9994 32.0000 1.9692 1.9706 401.3860 401.7408 0.0554 -1.0000 -1.0000 1005890 1599801018.30 151.4579 59.9994 32.0000 1.9704 1.9719 401.3819 401.7362 0.0554 -1.0000 -1.0000 1005953 1599801018.40 151.4579 59.9994 32.0000 1.9697 1.9711 401.3981 401.7521 0.0553 -1.0000 -1.0000 1006015 1599801018.50 151.4735 59.9994 32.0000 1.9701 1.9715 401.4803 401.8342 0.0554 -1.0000 -1.0000 1006078 1599801018.60 151.4735 59.9994 32.0000 1.9701 1.9716 401.4117 401.7665 0.0555 -1.0000 -1.0000 1006156 1599801018.70 151.4735 59.9994 32.0000 1.9695 1.9709 401.3499 401.7051 0.0555 -1.0000 -1.0000 1006390 1599801018.80 151.4735 59.9994 32.0000 1.9701 1.9715 401.4150 401.7688 0.0553 -1.0000 -1.0000 1006453 1599801018.90 151.4735 59.9994 32.0000 1.9700 1.9714 401.4822 401.8363 0.0554 -1.0000 -1.0000 1006531 1599801019.00 151.5022 59.9994 32.0000 1.9696 1.9711 401.3770 401.7318 0.0554 -1.0000 -1.0000 1006593 1599801019.10 151.5035 59.9994 32.0000 1.9705 1.9720 401.4464 401.8000 0.0553 -1.0000 -1.0000 1006656 1599801019.20 151.5035 59.9994 32.0000 1.9700 1.9715 401.3934 401.7479 0.0554 -1.0000 -1.0000 1007656 1599801019.30 151.5035 59.9994 32.0000 1.9702 1.9716 401.3791 401.7336 0.0554 -1.0000 -1.0000 1007718 1599801019.40 151.5035 59.9994 32.0000 1.9703 1.9718 401.4825 401.8367 0.0554 -1.0000 -1.0000 1007781 1599801019.50 151.4985 59.9994 32.0000 1.9701 1.9716 401.3985 401.7527 0.0554 -1.0000 -1.0000 1007859 1599801019.60 151.4880 59.9994 32.0000 1.9702 1.9717 401.3760 401.7302 0.0554 -1.0000 -1.0000 1007921 1599801019.70 151.4880 59.9994 32.0000 1.9697 1.9712 401.3862 401.7403 0.0553 -1.0000 -1.0000 1007984 1599801019.80 151.4880 59.9994 32.0000 1.9696 1.9711 401.4349 401.7882 0.0553 -1.0000 -1.0000 1008046 1599801019.90 151.4880 59.9994 32.0000 1.9693 1.9708 401.4338 401.7880 0.0554 -1.0000 -1.0000 1008109 1599801020.00 151.4880 59.9994 32.0000 1.9691 1.9705 401.4737 401.8268 0.0551 -1.0000 -1.0000 1008187 1599801020.10 151.4805 60.0003 32.0000 1.9688 1.9702 401.4202 401.7751 0.0555 -1.0000 -1.0000 1008249 1599801020.20 151.4805 60.0003 32.0000 1.9702 1.9716 401.4321 401.7863 0.0553 -1.0000 -1.0000 1008687 1599801020.30 151.4805 60.0003 32.0000 1.9700 1.9714 401.3542 401.7086 0.0554 -1.0000 -1.0000 1008765 1599801020.40 151.4805 60.0003 32.0000 1.9699 1.9713 401.3668 401.7206 0.0553 -1.0000 -1.0000 1008827 1599801020.50 151.4805 60.0003 32.0000 1.9702 1.9716 401.3713 401.7258 0.0554 -1.0000 -1.0000 1008890 1599801020.60 151.4805 60.0003 32.0000 1.9696 1.9711 401.4113 401.7663 0.0555 -1.0000 -1.0000 1008968 1599801020.70 151.4820 60.0003 32.0000 1.9695 1.9710 401.4249 401.7798 0.0554 -1.0000 -1.0000 1009030 1599801020.80 151.4865 60.0003 32.0000 1.9692 1.9706 401.3739 401.7276 0.0553 -1.0000 -1.0000 1009093 1599801020.90 151.4987 60.0003 32.0000 1.9695 1.9709 401.4346 401.7889 0.0554 -1.0000 -1.0000 1009155 1599801021.00 151.4949 60.0003 32.0000 1.9702 1.9717 401.3852 401.7400 0.0555 -1.0000 -1.0000 1009218 1599801021.10 151.4949 60.0003 32.0000 1.9705 1.9720 401.3641 401.7179 0.0552 -1.0000 -1.0000 1009280 1599801021.20 151.4949 60.0003 32.0000 1.9701 1.9716 401.4228 401.7776 0.0555 -1.0000 -1.0000 1009358 1599801021.30 151.4949 60.0003 32.0000 1.9701 1.9715 401.4249 401.7789 0.0552 -1.0000 -1.0000 1009421 1599801021.40 151.4949 60.0003 32.0000 1.9696 1.9711 401.3585 401.7121 0.0553 -1.0000 -1.0000 1009483 1599801021.50 151.4949 60.0003 32.0000 1.9698 1.9712 401.4634 401.8173 0.0553 -1.0000 -1.0000 1009561 1599801021.60 151.4949 60.0003 32.0000 1.9702 1.9716 401.3896 401.7437 0.0554 -1.0000 -1.0000 1009624 1599801021.70 151.4949 60.0003 32.0000 1.9706 1.9721 401.4536 401.8081 0.0554 -1.0000 -1.0000 1009686 1599801021.80 151.4928 60.0003 32.0000 1.9699 1.9713 401.3752 401.7289 0.0553 -1.0000 -1.0000 1009749 1599801021.90 151.4912 60.0003 32.0000 1.9698 1.9713 401.3741 401.7282 0.0553 -1.0000 -1.0000 1009811 1599801022.00 151.4912 60.0003 32.0000 1.9697 1.9711 401.3066 401.6601 0.0553 -1.0000 -1.0000 1009890 1599801022.10 151.4912 60.0003 32.0000 1.9703 1.9717 401.3189 401.6727 0.0554 -1.0000 -1.0000 1009952 1599801022.20 151.4931 60.0003 32.0000 1.9691 1.9705 401.3655 401.7202 0.0554 -1.0000 -1.0000 1010014 1599801022.30 151.5561 60.0003 32.0000 1.9697 1.9712 401.3869 401.7418 0.0554 -1.0000 -1.0000 1010093 1599801022.40 151.5561 60.0003 32.0000 1.9703 1.9717 401.4862 401.8404 0.0555 -1.0000 -1.0000 1010155 1599801022.50 151.5561 60.0003 32.0000 1.9700 1.9714 401.3683 401.7229 0.0554 -1.0000 -1.0000 1010218 1599801022.60 151.5561 60.0003 32.0000 1.9700 1.9714 401.4384 401.7920 0.0553 -1.0000 -1.0000 1010296 1599801022.70 151.5561 60.0003 32.0000 1.9700 1.9714 401.4637 401.8188 0.0554 -1.0000 -1.0000 1010358 1599801022.80 151.5561 60.0003 32.0000 1.9697 1.9711 401.4883 401.8426 0.0554 -1.0000 -1.0000 1010436 1599801022.90 151.5561 60.0003 32.0000 1.9694 1.9709 401.5060 401.8609 0.0554 -1.0000 -1.0000 1010499 1599801023.00 151.5197 60.0003 32.0000 1.9696 1.9710 401.3803 401.7344 0.0554 -1.0000 -1.0000 1010577 1599801023.10 151.5197 60.0003 32.0000 1.9696 1.9710 401.4740 401.8278 0.0552 -1.0000 -1.0000 1010624 1599801023.20 151.5197 60.0003 32.0000 1.9697 1.9711 401.4094 401.7630 0.0554 -1.0000 -1.0000 1010702 1599801023.30 151.5197 60.0003 32.0000 1.9703 1.9717 401.4182 401.7728 0.0554 -1.0000 -1.0000 1011124 1599801023.40 151.5197 60.0003 32.0000 1.9697 1.9711 401.3670 401.7214 0.0554 -1.0000 -1.0000 1011186 1599801023.50 151.5197 60.0003 32.0000 1.9696 1.9710 401.3031 401.6569 0.0554 -1.0000 -1.0000 1011264 1599801023.60 151.5679 60.0003 32.0000 1.9699 1.9714 401.4206 401.7747 0.0553 -1.0000 -1.0000 1011327 1599801023.70 151.5679 60.0003 32.0000 1.9703 1.9717 401.4770 401.8314 0.0554 -1.0000 -1.0000 1011405 1599801023.80 151.5679 60.0003 32.0000 1.9699 1.9713 401.5029 401.8571 0.0553 -1.0000 -1.0000 1011467 1599801023.90 151.5679 60.0003 32.0000 1.9703 1.9717 401.4136 401.7677 0.0554 -1.0000 -1.0000 1011530 1599801024.00 151.5679 60.0003 32.0000 1.9698 1.9712 401.4359 401.7896 0.0553 -1.0000 -1.0000 1011592 1599801024.10 151.5555 60.0003 32.0000 1.9701 1.9715 401.4526 401.8058 0.0552 -1.0000 -1.0000 1011655 1599801024.20 151.5516 60.0003 32.0000 1.9704 1.9718 401.4307 401.7844 0.0553 -1.0000 -1.0000 1011717 1599801024.30 151.5516 60.0003 32.0000 1.9700 1.9715 401.5180 401.8726 0.0554 -1.0000 -1.0000 1012155 1599801024.40 151.5516 60.0003 32.0000 1.9701 1.9715 401.4741 401.8287 0.0554 -1.0000 -1.0000 1012217 1599801024.50 151.5516 60.0003 32.0000 1.9696 1.9711 401.4207 401.7745 0.0553 -1.0000 -1.0000 1012280 1599801024.60 151.5447 60.0003 32.0000 1.9696 1.9710 401.4430 401.7966 0.0553 -1.0000 -1.0000 1012358 1599801024.70 151.5008 60.0001 32.0000 1.9700 1.9714 401.4302 401.7836 0.0552 -1.0000 -1.0000 1012420 1599801024.80 151.5008 60.0001 32.0000 1.9703 1.9717 401.4056 401.7593 0.0554 -1.0000 -1.0000 1012655 1599801024.90 151.5008 60.0001 32.0000 1.9700 1.9714 401.4651 401.8204 0.0555 -1.0000 -1.0000 1012717 1599801025.00 151.5008 60.0001 32.0000 1.9702 1.9716 401.4246 401.7785 0.0553 -1.0000 -1.0000 1012779 1599801025.10 151.5008 60.0001 32.0000 1.9699 1.9713 401.4440 401.7982 0.0553 -1.0000 -1.0000 1012842 1599801025.20 151.5008 60.0001 32.0000 1.9697 1.9711 401.3958 401.7486 0.0552 -1.0000 -1.0000 1012920 1599801025.30 151.4913 60.0001 32.0000 1.9699 1.9713 401.3812 401.7353 0.0554 -1.0000 -1.0000 1013201 1599801025.40 151.4913 60.0001 32.0000 1.9707 1.9721 401.4596 401.8133 0.0553 -1.0000 -1.0000 1013264 1599801025.50 151.4913 60.0001 32.0000 1.9697 1.9711 401.3638 401.7179 0.0554 -1.0000 -1.0000 1013342 1599801025.60 151.4913 60.0001 32.0000 1.9696 1.9710 401.4298 401.7830 0.0552 -1.0000 -1.0000 1013404 1599801025.70 151.4913 60.0001 32.0000 1.9698 1.9713 401.4035 401.7583 0.0554 -1.0000 -1.0000 1013482 1599801025.80 151.4187 60.0001 32.0000 1.9704 1.9718 401.4041 401.7583 0.0553 -1.0000 -1.0000 1013670 1599801025.90 151.4149 60.0001 32.0000 1.9699 1.9713 401.4345 401.7884 0.0553 -1.0000 -1.0000 1013732 1599801026.00 151.4149 60.0001 32.0000 1.9705 1.9719 401.4432 401.7964 0.0553 -1.0000 -1.0000 1013810 1599801026.10 151.4149 60.0001 32.0000 1.9693 1.9707 401.3771 401.7313 0.0553 -1.0000 -1.0000 1013873 1599801026.20 151.4149 60.0001 32.0000 1.9690 1.9704 401.3941 401.7480 0.0553 -1.0000 -1.0000 1013935 1599801026.30 151.4526 60.0001 32.0000 1.9709 1.9723 401.3294 401.6832 0.0553 -1.0000 -1.0000 1013998 1599801026.40 151.5439 60.0001 32.0000 1.9696 1.9710 401.4754 401.8300 0.0555 -1.0000 -1.0000 1014998 1599801026.50 151.5439 60.0001 32.0000 1.9704 1.9719 401.4123 401.7658 0.0553 -1.0000 -1.0000 1015060 1599801026.60 151.5439 60.0001 32.0000 1.9696 1.9710 401.4382 401.7920 0.0552 -1.0000 -1.0000 1015138 1599801026.70 151.5439 60.0001 32.0000 1.9698 1.9713 401.4213 401.7756 0.0554 -1.0000 -1.0000 1015201 1599801026.80 151.5439 60.0001 32.0000 1.9698 1.9712 401.3677 401.7212 0.0554 -1.0000 -1.0000 1015263 1599801026.90 151.5175 60.0001 32.0000 1.9699 1.9714 401.4184 401.7735 0.0554 -1.0000 -1.0000 1015341 1599801027.00 151.5175 60.0001 32.0000 1.9700 1.9714 401.4154 401.7702 0.0555 -1.0000 -1.0000 1015404 1599801027.10 151.5175 60.0001 32.0000 1.9701 1.9716 401.3652 401.7192 0.0553 -1.0000 -1.0000 1015466 1599801027.20 151.5175 60.0001 32.0000 1.9700 1.9714 401.4309 401.7851 0.0553 -1.0000 -1.0000 1015529 1599801027.30 151.5175 60.0001 32.0000 1.9701 1.9715 401.3592 401.7127 0.0552 -1.0000 -1.0000 1015591 1599801027.40 151.5108 60.0001 32.0000 1.9700 1.9715 401.4545 401.8073 0.0552 -1.0000 -1.0000 1015654 1599801027.50 151.4724 60.0001 32.0000 1.9697 1.9711 401.4373 401.7909 0.0553 -1.0000 -1.0000 1015732 1599801027.60 151.4724 60.0001 32.0000 1.9698 1.9712 401.4154 401.7690 0.0553 -1.0000 -1.0000 1015794 1599801027.70 151.4724 60.0001 32.0000 1.9695 1.9709 401.3751 401.7296 0.0554 -1.0000 -1.0000 1015873 1599801027.80 151.4724 60.0001 32.0000 1.9695 1.9710 401.4151 401.7692 0.0554 -1.0000 -1.0000 1015935 1599801027.90 151.4724 60.0001 32.0000 1.9693 1.9707 401.4113 401.7658 0.0554 -1.0000 -1.0000 1015997 1599801028.00 151.4794 60.0001 32.0000 1.9701 1.9715 401.4294 401.7834 0.0554 -1.0000 -1.0000 1016060 1599801028.10 151.4836 60.0001 32.0000 1.9696 1.9711 401.4838 401.8386 0.0555 -1.0000 -1.0000 1016122 1599801028.20 151.4836 60.0001 32.0000 1.9698 1.9713 401.4734 401.8278 0.0554 -1.0000 -1.0000 1016185 1599801028.30 151.4836 60.0001 32.0000 1.9699 1.9713 401.4547 401.8095 0.0554 -1.0000 -1.0000 1016263 1599801028.40 151.4836 60.0001 32.0000 1.9700 1.9714 401.4137 401.7681 0.0554 -1.0000 -1.0000 1016466 1599801028.50 151.4836 60.0001 32.0000 1.9699 1.9713 401.3639 401.7189 0.0555 -1.0000 -1.0000 1016529 1599801028.60 151.4836 60.0001 32.0000 1.9691 1.9706 401.3659 401.7199 0.0553 -1.0000 -1.0000 1016591 1599801028.70 151.4836 60.0001 32.0000 1.9693 1.9708 401.3960 401.7505 0.0555 -1.0000 -1.0000 1016654 1599801028.80 151.4836 60.0001 32.0000 1.9696 1.9711 401.4328 401.7874 0.0554 -1.0000 -1.0000 1016716 1599801028.90 151.4836 60.0001 32.0000 1.9700 1.9714 401.4587 401.8134 0.0554 -1.0000 -1.0000 1016794 1599801029.00 151.4836 60.0001 32.0000 1.9700 1.9715 401.4301 401.7834 0.0552 -1.0000 -1.0000 1016857 1599801029.10 151.4836 60.0001 32.0000 1.9697 1.9712 401.4032 401.7564 0.0553 -1.0000 -1.0000 1016919 1599801029.20 151.4836 60.0001 32.0000 1.9690 1.9705 401.3765 401.7309 0.0553 -1.0000 -1.0000 1016997 1599801029.30 151.4836 60.0001 32.0000 1.9700 1.9714 401.4008 401.7540 0.0552 -1.0000 -1.0000 1017060 1599801029.40 151.4836 60.0001 32.0000 1.9700 1.9714 401.3419 401.6955 0.0553 -1.0000 -1.0000 1017122 1599801029.50 151.4836 60.0001 32.0000 1.9695 1.9709 401.4278 401.7814 0.0553 -1.0000 -1.0000 1017185 1599801029.60 151.4836 60.0001 32.0000 1.9694 1.9709 401.4256 401.7795 0.0553 -1.0000 -1.0000 1017247 1599801029.70 151.4977 59.9999 32.0000 1.9695 1.9710 401.4412 401.7961 0.0554 -1.0000 -1.0000 1017325 1599801029.80 151.5087 59.9997 32.0000 1.9700 1.9714 401.4547 401.8082 0.0552 -1.0000 -1.0000 1017388 1599801029.90 151.5087 59.9997 32.0000 1.9698 1.9712 401.3561 401.7101 0.0554 -1.0000 -1.0000 1017450 1599801030.00 151.5087 59.9997 32.0000 1.9696 1.9710 401.3552 401.7092 0.0554 -1.0000 -1.0000 1017731 1599801030.10 151.5087 59.9997 32.0000 1.9699 1.9713 401.4259 401.7804 0.0554 -1.0000 -1.0000 1017810 1599801030.20 151.5087 59.9997 32.0000 1.9699 1.9713 401.4082 401.7631 0.0554 -1.0000 -1.0000 1017872 1599801030.30 151.5087 59.9997 32.0000 1.9706 1.9720 401.5042 401.8580 0.0553 -1.0000 -1.0000 1017934 1599801030.40 151.4830 59.9997 32.0000 1.9700 1.9714 401.3623 401.7162 0.0553 -1.0000 -1.0000 1017997 1599801030.50 151.4830 59.9997 32.0000 1.9703 1.9717 401.3884 401.7422 0.0553 -1.0000 -1.0000 1018138 1599801030.60 151.4830 59.9997 32.0000 1.9700 1.9714 401.4570 401.8112 0.0554 -1.0000 -1.0000 1018200 1599801030.70 151.4830 59.9997 32.0000 1.9695 1.9709 401.4256 401.7802 0.0555 -1.0000 -1.0000 1018263 1599801030.80 151.4830 59.9997 32.0000 1.9696 1.9710 401.3755 401.7290 0.0553 -1.0000 -1.0000 1018325 1599801030.90 151.5040 59.9997 32.0000 1.9696 1.9710 401.4155 401.7697 0.0553 -1.0000 -1.0000 1018403 1599801031.00 151.5130 59.9997 32.0000 1.9701 1.9715 401.4725 401.8271 0.0555 -1.0000 -1.0000 1018637 1599801031.10 151.5130 59.9997 32.0000 1.9697 1.9711 401.4029 401.7569 0.0553 -1.0000 -1.0000 1018700 1599801031.20 151.5130 59.9997 32.0000 1.9698 1.9713 401.3663 401.7205 0.0554 -1.0000 -1.0000 1018762 1599801031.30 151.5130 59.9997 32.0000 1.9694 1.9708 401.4549 401.8079 0.0552 -1.0000 -1.0000 1018825 1599801031.40 151.5130 59.9997 32.0000 1.9693 1.9707 401.4281 401.7820 0.0553 -1.0000 -1.0000 1018887 1599801031.50 151.5130 59.9997 32.0000 1.9702 1.9716 401.3748 401.7288 0.0553 -1.0000 -1.0000 1019184 1599801031.60 151.5130 59.9997 32.0000 1.9701 1.9716 401.4073 401.7618 0.0554 -1.0000 -1.0000 1019247 1599801031.70 151.5058 59.9997 32.0000 1.9696 1.9710 401.3967 401.7520 0.0556 -1.0000 -1.0000 1019325 1599801031.80 151.5005 59.9997 32.0000 1.9697 1.9711 401.3931 401.7475 0.0553 -1.0000 -1.0000 1019387 1599801031.90 151.5005 59.9997 32.0000 1.9695 1.9709 401.4539 401.8089 0.0554 -1.0000 -1.0000 1019450 1599801032.00 151.5005 59.9997 32.0000 1.9698 1.9712 401.3702 401.7240 0.0554 -1.0000 -1.0000 1019840 1599801032.10 151.5005 59.9997 32.0000 1.9696 1.9711 401.4361 401.7911 0.0555 -1.0000 -1.0000 1019903 1599801032.20 151.5005 59.9997 32.0000 1.9694 1.9709 401.4804 401.8343 0.0553 -1.0000 -1.0000 1019965 1599801032.30 151.5005 59.9997 32.0000 1.9703 1.9717 401.4247 401.7777 0.0551 -1.0000 -1.0000 1020043 1599801032.40 151.5005 59.9997 32.0000 1.9698 1.9713 401.3771 401.7314 0.0554 -1.0000 -1.0000 1020106 1599801032.50 151.4780 59.9997 32.0000 1.9701 1.9715 401.4187 401.7722 0.0553 -1.0000 -1.0000 1020340 1599801032.60 151.4645 59.9997 32.0000 1.9703 1.9717 401.4375 401.7912 0.0553 -1.0000 -1.0000 1020403 1599801032.70 151.4645 59.9997 32.0000 1.9701 1.9715 401.5251 401.8795 0.0554 -1.0000 -1.0000 1020465 1599801032.80 151.4645 59.9997 32.0000 1.9693 1.9707 401.4482 401.8021 0.0553 -1.0000 -1.0000 1020528 1599801032.90 151.4645 59.9997 32.0000 1.9703 1.9717 401.4360 401.7902 0.0554 -1.0000 -1.0000 1020606 1599801033.00 151.4645 59.9997 32.0000 1.9695 1.9709 401.4665 401.8206 0.0554 -1.0000 -1.0000 1020668 1599801033.10 151.4974 59.9997 32.0000 1.9704 1.9718 401.4258 401.7811 0.0555 -1.0000 -1.0000 1020903 1599801033.20 151.4974 59.9997 32.0000 1.9702 1.9717 401.3693 401.7232 0.0553 -1.0000 -1.0000 1020981 1599801033.30 151.4986 59.9997 32.0000 1.9703 1.9717 401.4824 401.8362 0.0553 -1.0000 -1.0000 1021043 1599801033.40 151.4996 59.9997 32.0000 1.9693 1.9708 401.5037 401.8577 0.0553 -1.0000 -1.0000 1021106 1599801033.50 151.4996 59.9997 32.0000 1.9698 1.9712 401.3800 401.7335 0.0554 -1.0000 -1.0000 1021168 1599801033.60 151.4844 59.9997 32.0000 1.9699 1.9713 401.4338 401.7895 0.0555 -1.0000 -1.0000 1021402 1599801033.70 151.4709 59.9997 32.0000 1.9700 1.9714 401.4051 401.7595 0.0554 -1.0000 -1.0000 1021481 1599801033.80 151.4709 59.9997 32.0000 1.9697 1.9712 401.4244 401.7798 0.0555 -1.0000 -1.0000 1021527 1599801033.90 151.4709 59.9997 32.0000 1.9689 1.9704 401.3928 401.7473 0.0553 -1.0000 -1.0000 1021590 1599801034.00 151.4709 59.9997 32.0000 1.9699 1.9713 401.4267 401.7811 0.0554 -1.0000 -1.0000 1021668 1599801034.10 151.4712 59.9997 32.0000 1.9702 1.9717 401.4039 401.7574 0.0553 -1.0000 -1.0000 1022355 1599801034.20 151.4762 59.9997 32.0000 1.9695 1.9709 401.4453 401.7991 0.0553 -1.0000 -1.0000 1022418 1599801034.30 151.4762 59.9997 32.0000 1.9700 1.9715 401.4109 401.7646 0.0553 -1.0000 -1.0000 1022480 1599801034.40 151.4762 59.9997 32.0000 1.9697 1.9711 401.4457 401.8003 0.0553 -1.0000 -1.0000 1022543 1599801034.50 151.4762 59.9997 32.0000 1.9693 1.9707 401.4237 401.7772 0.0553 -1.0000 -1.0000 1022605 1599801034.60 151.4762 59.9997 32.0000 1.9697 1.9711 401.4879 401.8415 0.0553 -1.0000 -1.0000 1022683 1599801034.70 151.4863 60.0005 32.0000 1.9702 1.9716 401.4204 401.7742 0.0553 -1.0000 -1.0000 1022746 1599801034.80 151.4863 60.0005 32.0000 1.9693 1.9707 401.4066 401.7611 0.0554 -1.0000 -1.0000 1022808 1599801034.90 151.4863 60.0005 32.0000 1.9699 1.9713 401.4429 401.7961 0.0552 -1.0000 -1.0000 1022886 1599801035.00 151.4863 60.0005 32.0000 1.9696 1.9710 401.4673 401.8214 0.0554 -1.0000 -1.0000 1022949 1599801035.10 151.4863 60.0005 32.0000 1.9700 1.9714 401.4457 401.7995 0.0552 -1.0000 -1.0000 1023011 1599801035.20 151.4863 60.0005 32.0000 1.9702 1.9717 401.5398 401.8949 0.0555 -1.0000 -1.0000 1023074 1599801035.30 151.4863 60.0005 32.0000 1.9700 1.9714 401.4053 401.7593 0.0553 -1.0000 -1.0000 1023136 1599801035.40 151.4863 60.0005 32.0000 1.9707 1.9721 401.4313 401.7857 0.0554 -1.0000 -1.0000 1023199 1599801035.50 151.4863 60.0005 32.0000 1.9699 1.9714 401.4775 401.8317 0.0554 -1.0000 -1.0000 1023277 1599801035.60 151.4863 60.0005 32.0000 1.9703 1.9717 401.4254 401.7790 0.0552 -1.0000 -1.0000 1023402 1599801035.70 151.4863 60.0005 32.0000 1.9701 1.9715 401.5663 401.9205 0.0554 -1.0000 -1.0000 1023480 1599801035.80 151.4672 60.0005 32.0000 1.9704 1.9718 401.4266 401.7818 0.0555 -1.0000 -1.0000 1023543 1599801035.90 151.4655 60.0005 32.0000 1.9702 1.9716 401.4331 401.7877 0.0554 -1.0000 -1.0000 1023605 1599801036.00 151.4655 60.0005 32.0000 1.9692 1.9706 401.5043 401.8590 0.0554 -1.0000 -1.0000 1023683 1599801036.10 151.5135 60.0005 32.0000 1.9697 1.9711 401.3952 401.7491 0.0553 -1.0000 -1.0000 1023746 1599801036.20 151.5156 60.0005 32.0000 1.9700 1.9715 401.3920 401.7464 0.0554 -1.0000 -1.0000 1023808 1599801036.30 151.5156 60.0005 32.0000 1.9705 1.9719 401.4467 401.8009 0.0553 -1.0000 -1.0000 1023871 1599801036.40 151.5156 60.0005 32.0000 1.9705 1.9720 401.4493 401.8034 0.0554 -1.0000 -1.0000 1023933 1599801036.50 151.5156 60.0005 32.0000 1.9701 1.9716 401.4063 401.7608 0.0554 -1.0000 -1.0000 1023996 1599801036.60 151.5156 60.0005 32.0000 1.9696 1.9711 401.4564 401.8105 0.0553 -1.0000 -1.0000 1024074 1599801036.70 151.5156 60.0005 32.0000 1.9702 1.9716 401.4542 401.8074 0.0552 -1.0000 -1.0000 1024355 1599801036.80 151.5156 60.0005 32.0000 1.9696 1.9710 401.4358 401.7897 0.0554 -1.0000 -1.0000 1024417 1599801036.90 151.5156 60.0005 32.0000 1.9695 1.9709 401.5052 401.8599 0.0554 -1.0000 -1.0000 1024495 1599801037.00 151.5547 60.0005 32.0000 1.9699 1.9713 401.3474 401.7019 0.0555 -1.0000 -1.0000 1024558 1599801037.10 151.5681 60.0005 32.0000 1.9692 1.9707 401.4769 401.8315 0.0554 -1.0000 -1.0000 1024620 1599801037.20 151.5681 60.0005 32.0000 1.9704 1.9718 401.4648 401.8194 0.0554 -1.0000 -1.0000 1024855 1599801037.30 151.5681 60.0005 32.0000 1.9706 1.9720 401.5025 401.8573 0.0554 -1.0000 -1.0000 1024917 1599801037.40 151.5681 60.0005 32.0000 1.9699 1.9714 401.5158 401.8699 0.0553 -1.0000 -1.0000 1024980 1599801037.50 151.5681 60.0005 32.0000 1.9694 1.9708 401.4369 401.7917 0.0555 -1.0000 -1.0000 1025058 1599801037.60 151.5314 60.0005 32.0000 1.9699 1.9713 401.4409 401.7950 0.0553 -1.0000 -1.0000 1025120 1599801037.70 151.5314 60.0005 32.0000 1.9699 1.9714 401.4530 401.8080 0.0555 -1.0000 -1.0000 1025417 1599801037.80 151.5314 60.0005 32.0000 1.9706 1.9720 401.4118 401.7666 0.0554 -1.0000 -1.0000 1025480 1599801037.90 151.5314 60.0005 32.0000 1.9700 1.9714 401.4660 401.8201 0.0553 -1.0000 -1.0000 1025542 1599801038.00 151.5314 60.0005 32.0000 1.9701 1.9715 401.4845 401.8399 0.0555 -1.0000 -1.0000 1025620 1599801038.10 151.5092 60.0005 32.0000 1.9688 1.9703 401.4321 401.7866 0.0553 -1.0000 -1.0000 1025683 1599801038.20 151.5087 60.0005 32.0000 1.9700 1.9714 401.4428 401.7966 0.0553 -1.0000 -1.0000 1025901 1599801038.30 151.5087 60.0005 32.0000 1.9704 1.9719 401.3865 401.7415 0.0555 -1.0000 -1.0000 1025980 1599801038.40 151.5087 60.0005 32.0000 1.9698 1.9712 401.3715 401.7260 0.0554 -1.0000 -1.0000 1026042 1599801038.50 151.5087 60.0005 32.0000 1.9699 1.9713 401.4538 401.8074 0.0553 -1.0000 -1.0000 1026104 1599801038.60 151.5195 60.0005 32.0000 1.9697 1.9711 401.3667 401.7209 0.0553 -1.0000 -1.0000 1026167 1599801038.70 151.5309 60.0005 32.0000 1.9693 1.9708 401.3962 401.7498 0.0553 -1.0000 -1.0000 1027198 1599801038.80 151.5309 60.0005 32.0000 1.9699 1.9713 401.3776 401.7337 0.0556 -1.0000 -1.0000 1027260 1599801038.90 151.5309 60.0005 32.0000 1.9699 1.9713 401.3927 401.7467 0.0553 -1.0000 -1.0000 1027323 1599801039.00 151.5309 60.0005 32.0000 1.9699 1.9713 401.3963 401.7506 0.0554 -1.0000 -1.0000 1027385 1599801039.10 151.5309 60.0005 32.0000 1.9697 1.9711 401.3991 401.7538 0.0554 -1.0000 -1.0000 1027448 1599801039.20 151.4621 60.0005 32.0000 1.9692 1.9706 401.3567 401.7105 0.0553 -1.0000 -1.0000 1027526 1599801039.30 151.4621 60.0005 32.0000 1.9701 1.9715 401.4030 401.7577 0.0555 -1.0000 -1.0000 1027589 1599801039.40 151.4621 60.0005 32.0000 1.9693 1.9708 401.3863 401.7410 0.0555 -1.0000 -1.0000 1027651 1599801039.50 151.4621 60.0005 32.0000 1.9692 1.9706 401.3821 401.7367 0.0553 -1.0000 -1.0000 1027729 1599801039.60 151.4621 60.0005 32.0000 1.9700 1.9715 401.3982 401.7519 0.0553 -1.0000 -1.0000 1027792 1599801039.70 151.4872 60.0009 32.0000 1.9695 1.9709 401.3694 401.7239 0.0554 -1.0000 -1.0000 1027854 1599801039.80 151.5325 60.0015 32.0000 1.9704 1.9719 401.3877 401.7417 0.0553 -1.0000 -1.0000 1027932 1599801039.90 151.5325 60.0015 32.0000 1.9698 1.9712 401.4067 401.7614 0.0555 -1.0000 -1.0000 1027995 1599801040.00 151.5325 60.0015 32.0000 1.9696 1.9711 401.4666 401.8208 0.0553 -1.0000 -1.0000 1028057 1599801040.10 151.5325 60.0015 32.0000 1.9693 1.9707 401.3380 401.6923 0.0554 -1.0000 -1.0000 1028135 1599801040.20 151.5325 60.0015 32.0000 1.9695 1.9710 401.4050 401.7597 0.0554 -1.0000 -1.0000 1028182 1599801040.30 151.5325 60.0015 32.0000 1.9695 1.9709 401.3570 401.7102 0.0553 -1.0000 -1.0000 1028260 1599801040.40 151.4720 60.0015 32.0000 1.9695 1.9709 401.3534 401.7083 0.0555 -1.0000 -1.0000 1028323 1599801040.50 151.4578 60.0015 32.0000 1.9702 1.9716 401.4325 401.7857 0.0552 -1.0000 -1.0000 1028385 1599801040.60 151.4578 60.0015 32.0000 1.9688 1.9703 401.3765 401.7312 0.0555 -1.0000 -1.0000 1028463 1599801040.70 151.4578 60.0015 32.0000 1.9687 1.9702 401.3531 401.7078 0.0554 -1.0000 -1.0000 1028526 1599801040.80 151.4578 60.0015 32.0000 1.9689 1.9704 401.3815 401.7357 0.0554 -1.0000 -1.0000 1028588 1599801040.90 151.4578 60.0015 32.0000 1.9691 1.9705 401.3262 401.6805 0.0554 -1.0000 -1.0000 1028666 1599801041.00 151.4578 60.0015 32.0000 1.9696 1.9710 401.4118 401.7660 0.0554 -1.0000 -1.0000 1028729 1599801041.10 151.4578 60.0015 32.0000 1.9696 1.9711 401.3382 401.6928 0.0554 -1.0000 -1.0000 1028791 1599801041.20 151.4578 60.0015 32.0000 1.9690 1.9704 401.3809 401.7352 0.0554 -1.0000 -1.0000 1028869 1599801041.30 151.4578 60.0015 32.0000 1.9694 1.9708 401.3974 401.7520 0.0554 -1.0000 -1.0000 1028932 1599801041.40 151.4578 60.0015 32.0000 1.9691 1.9706 401.4555 401.8095 0.0554 -1.0000 -1.0000 1028994 1599801041.50 151.4260 60.0015 32.0000 1.9698 1.9712 401.4071 401.7615 0.0553 -1.0000 -1.0000 1029057 1599801041.60 151.4242 60.0015 32.0000 1.9694 1.9708 401.3927 401.7462 0.0553 -1.0000 -1.0000 1029119 1599801041.70 151.4242 60.0015 32.0000 1.9691 1.9706 401.3342 401.6894 0.0555 -1.0000 -1.0000 1029198 1599801041.80 151.4242 60.0015 32.0000 1.9696 1.9710 401.3739 401.7286 0.0554 -1.0000 -1.0000 1029416 1599801041.90 151.4242 60.0015 32.0000 1.9700 1.9715 401.3641 401.7184 0.0554 -1.0000 -1.0000 1029479 1599801042.00 151.4242 60.0015 32.0000 1.9703 1.9717 401.3225 401.6778 0.0555 -1.0000 -1.0000 1029557 1599801042.10 151.5118 60.0015 32.0000 1.9693 1.9707 401.3555 401.7093 0.0552 -1.0000 -1.0000 1029619 1599801042.20 151.5118 60.0015 32.0000 1.9698 1.9712 401.3895 401.7432 0.0553 -1.0000 -1.0000 1029682 1599801042.30 151.5118 60.0015 32.0000 1.9705 1.9719 401.4168 401.7712 0.0554 -1.0000 -1.0000 1030166 1599801042.40 151.5118 60.0015 32.0000 1.9700 1.9714 401.4023 401.7572 0.0554 -1.0000 -1.0000 1030228 1599801042.50 151.5118 60.0015 32.0000 1.9699 1.9713 401.3801 401.7340 0.0553 -1.0000 -1.0000 1030291 1599801042.60 151.5036 60.0015 32.0000 1.9703 1.9717 401.3355 401.6890 0.0553 -1.0000 -1.0000 1030369 1599801042.70 151.4962 60.0015 32.0000 1.9699 1.9713 401.4107 401.7650 0.0554 -1.0000 -1.0000 1030432 1599801042.80 151.4962 60.0015 32.0000 1.9698 1.9712 401.4235 401.7781 0.0554 -1.0000 -1.0000 1030619 1599801042.90 151.4962 60.0015 32.0000 1.9703 1.9718 401.3359 401.6894 0.0553 -1.0000 -1.0000 1030697 1599801043.00 151.4962 60.0015 32.0000 1.9696 1.9711 401.3598 401.7145 0.0555 -1.0000 -1.0000 1030760 1599801043.10 151.4967 60.0015 32.0000 1.9693 1.9707 401.3812 401.7346 0.0553 -1.0000 -1.0000 1030822 1599801043.20 151.5201 60.0015 32.0000 1.9693 1.9708 401.3851 401.7389 0.0553 -1.0000 -1.0000 1030900 1599801043.30 151.5201 60.0015 32.0000 1.9696 1.9710 401.4558 401.8099 0.0554 -1.0000 -1.0000 1031119 1599801043.40 151.5201 60.0015 32.0000 1.9695 1.9709 401.3631 401.7182 0.0555 -1.0000 -1.0000 1031181 1599801043.50 151.5201 60.0015 32.0000 1.9697 1.9711 401.3675 401.7217 0.0554 -1.0000 -1.0000 1031260 1599801043.60 151.5201 60.0015 32.0000 1.9699 1.9714 401.4147 401.7693 0.0555 -1.0000 -1.0000 1031322 1599801043.70 151.4846 60.0015 32.0000 1.9700 1.9714 401.4496 401.8031 0.0553 -1.0000 -1.0000 1031400 1599801043.80 151.4729 60.0015 32.0000 1.9695 1.9709 401.3966 401.7506 0.0553 -1.0000 -1.0000 1031634 1599801043.90 151.4729 60.0015 32.0000 1.9692 1.9706 401.3774 401.7313 0.0554 -1.0000 -1.0000 1031697 1599801044.00 151.4729 60.0015 32.0000 1.9705 1.9719 401.3745 401.7281 0.0553 -1.0000 -1.0000 1031775 1599801044.10 151.4729 60.0015 32.0000 1.9700 1.9714 401.4051 401.7593 0.0554 -1.0000 -1.0000 1031837 1599801044.20 151.4729 60.0015 32.0000 1.9702 1.9717 401.3827 401.7359 0.0552 -1.0000 -1.0000 1031900 1599801044.30 151.5299 60.0015 32.0000 1.9696 1.9710 401.3835 401.7374 0.0553 -1.0000 -1.0000 1031978 1599801044.40 151.5299 60.0015 32.0000 1.9698 1.9713 401.4007 401.7542 0.0552 -1.0000 -1.0000 1032150 1599801044.50 151.5299 60.0015 32.0000 1.9693 1.9708 401.3607 401.7148 0.0554 -1.0000 -1.0000 1032212 1599801044.60 151.5299 60.0015 32.0000 1.9702 1.9716 401.4132 401.7675 0.0554 -1.0000 -1.0000 1032291 1599801044.70 151.5299 60.0015 32.0000 1.9701 1.9715 401.3493 401.7041 0.0555 -1.0000 -1.0000 1032353 1599801044.80 151.5203 60.0008 32.0000 1.9704 1.9718 401.4065 401.7612 0.0554 -1.0000 -1.0000 1032415 1599801044.90 151.5198 60.0008 32.0000 1.9696 1.9711 401.4437 401.7979 0.0554 -1.0000 -1.0000 1032900 1599801045.00 151.5198 60.0008 32.0000 1.9695 1.9709 401.4012 401.7542 0.0551 -1.0000 -1.0000 1032962 1599801045.10 151.5198 60.0008 32.0000 1.9690 1.9705 401.3851 401.7392 0.0553 -1.0000 -1.0000 1033025 1599801045.20 151.5198 60.0008 32.0000 1.9699 1.9714 401.3809 401.7352 0.0554 -1.0000 -1.0000 1033087 1599801045.30 151.5198 60.0008 32.0000 1.9701 1.9715 401.4467 401.8015 0.0554 -1.0000 -1.0000 1033165 1599801045.40 151.5524 60.0008 32.0000 1.9698 1.9712 401.3821 401.7355 0.0553 -1.0000 -1.0000 1033337 1599801045.50 151.5524 60.0008 32.0000 1.9696 1.9710 401.4032 401.7569 0.0553 -1.0000 -1.0000 1033415 1599801045.60 151.5524 60.0008 32.0000 1.9693 1.9708 401.4338 401.7878 0.0553 -1.0000 -1.0000 1033478 1599801045.70 151.5524 60.0008 32.0000 1.9696 1.9710 401.4203 401.7745 0.0554 -1.0000 -1.0000 1033556 1599801045.80 151.5524 60.0008 32.0000 1.9699 1.9713 401.4424 401.7965 0.0553 -1.0000 -1.0000 1033618 1599801045.90 151.5197 60.0008 32.0000 1.9697 1.9711 401.3582 401.7121 0.0554 -1.0000 -1.0000 1033868 1599801046.00 151.5056 60.0008 32.0000 1.9698 1.9712 401.3588 401.7137 0.0554 -1.0000 -1.0000 1033946 1599801046.10 151.5056 60.0008 32.0000 1.9695 1.9709 401.3094 401.6641 0.0554 -1.0000 -1.0000 1034009 1599801046.20 151.5056 60.0008 32.0000 1.9703 1.9717 401.3572 401.7109 0.0553 -1.0000 -1.0000 1034071 1599801046.30 151.5056 60.0008 32.0000 1.9702 1.9716 401.4402 401.7943 0.0554 -1.0000 -1.0000 1034134 1599801046.40 151.5056 60.0008 32.0000 1.9697 1.9712 401.4213 401.7758 0.0554 -1.0000 -1.0000 1034415 1599801046.50 151.5247 60.0008 32.0000 1.9699 1.9713 401.4453 401.7994 0.0554 -1.0000 -1.0000 1034478 1599801046.60 151.5247 60.0008 32.0000 1.9691 1.9706 401.4027 401.7566 0.0553 -1.0000 -1.0000 1034556 1599801046.70 151.5247 60.0008 32.0000 1.9696 1.9711 401.3932 401.7472 0.0553 -1.0000 -1.0000 1034618 1599801046.80 151.5247 60.0008 32.0000 1.9694 1.9709 401.4668 401.8211 0.0554 -1.0000 -1.0000 1034681 1599801046.90 151.5247 60.0008 32.0000 1.9692 1.9707 401.4058 401.7598 0.0553 -1.0000 -1.0000 1034759 1599801047.00 151.5174 60.0008 32.0000 1.9694 1.9709 401.3772 401.7318 0.0554 -1.0000 -1.0000 1034821 1599801047.10 151.4823 60.0008 32.0000 1.9697 1.9711 401.4585 401.8129 0.0554 -1.0000 -1.0000 1034884 1599801047.20 151.4823 60.0008 32.0000 1.9697 1.9712 401.4408 401.7949 0.0553 -1.0000 -1.0000 1034946 1599801047.30 151.4823 60.0008 32.0000 1.9695 1.9710 401.4318 401.7867 0.0554 -1.0000 -1.0000 1035009 1599801047.40 151.4823 60.0008 32.0000 1.9697 1.9712 401.4366 401.7912 0.0555 -1.0000 -1.0000 1035071 1599801047.50 151.4823 60.0008 32.0000 1.9694 1.9708 401.3771 401.7315 0.0554 -1.0000 -1.0000 1035149 1599801047.60 151.5013 60.0008 32.0000 1.9699 1.9713 401.3442 401.6981 0.0554 -1.0000 -1.0000 1035212 1599801047.70 151.5013 60.0008 32.0000 1.9700 1.9714 401.4598 401.8135 0.0552 -1.0000 -1.0000 1035290 1599801047.80 151.5013 60.0008 32.0000 1.9701 1.9715 401.4649 401.8193 0.0553 -1.0000 -1.0000 1035352 1599801047.90 151.5013 60.0008 32.0000 1.9698 1.9713 401.4133 401.7667 0.0553 -1.0000 -1.0000 1035415 1599801048.00 151.5013 60.0008 32.0000 1.9706 1.9720 401.4415 401.7956 0.0554 -1.0000 -1.0000 1035493 1599801048.10 151.5174 60.0008 32.0000 1.9700 1.9714 401.4304 401.7842 0.0553 -1.0000 -1.0000 1035555 1599801048.20 151.5298 60.0008 32.0000 1.9701 1.9715 401.4172 401.7708 0.0552 -1.0000 -1.0000 1035618 1599801048.30 151.5298 60.0008 32.0000 1.9699 1.9714 401.4254 401.7790 0.0553 -1.0000 -1.0000 1035680 1599801048.40 151.5298 60.0008 32.0000 1.9700 1.9715 401.4582 401.8130 0.0554 -1.0000 -1.0000 1035743 1599801048.50 151.5298 60.0008 32.0000 1.9694 1.9709 401.4262 401.7795 0.0553 -1.0000 -1.0000 1036383 1599801048.60 151.5298 60.0008 32.0000 1.9698 1.9713 401.4357 401.7888 0.0551 -1.0000 -1.0000 1036461 1599801048.70 151.5256 60.0008 32.0000 1.9702 1.9716 401.4640 401.8184 0.0554 -1.0000 -1.0000 1036524 1599801048.80 151.5256 60.0008 32.0000 1.9696 1.9711 401.3620 401.7160 0.0553 -1.0000 -1.0000 1036586 1599801048.90 151.5256 60.0008 32.0000 1.9698 1.9712 401.4528 401.8074 0.0555 -1.0000 -1.0000 1036664 1599801049.00 151.5256 60.0008 32.0000 1.9695 1.9710 401.4358 401.7907 0.0555 -1.0000 -1.0000 1036727 1599801049.10 151.5256 60.0008 32.0000 1.9694 1.9708 401.4225 401.7770 0.0554 -1.0000 -1.0000 1036789 1599801049.20 151.5137 60.0008 32.0000 1.9702 1.9716 401.3989 401.7529 0.0553 -1.0000 -1.0000 1036868 1599801049.30 151.5039 60.0008 32.0000 1.9703 1.9717 401.3902 401.7434 0.0552 -1.0000 -1.0000 1036930 1599801049.40 151.5039 60.0008 32.0000 1.9700 1.9714 401.4216 401.7750 0.0553 -1.0000 -1.0000 1036993 1599801049.50 151.5039 60.0008 32.0000 1.9695 1.9709 401.4148 401.7688 0.0553 -1.0000 -1.0000 1037164 1599801049.60 151.5039 60.0008 32.0000 1.9698 1.9712 401.3642 401.7180 0.0553 -1.0000 -1.0000 1037227 1599801049.70 151.5039 60.0008 32.0000 1.9705 1.9720 401.4912 401.8448 0.0553 -1.0000 -1.0000 1037305 1599801049.80 151.5030 60.0008 32.0000 1.9706 1.9720 401.5298 401.8843 0.0554 -1.0000 -1.0000 1037367 1599801049.90 151.5030 60.0008 32.0000 1.9699 1.9713 401.4086 401.7624 0.0553 -1.0000 -1.0000 1037430 1599801050.00 151.5030 60.0008 32.0000 1.9697 1.9711 401.3759 401.7301 0.0554 -1.0000 -1.0000 1037664 1599801050.10 151.5030 60.0008 32.0000 1.9700 1.9714 401.3734 401.7276 0.0554 -1.0000 -1.0000 1037742 1599801050.20 151.5030 60.0008 32.0000 1.9696 1.9710 401.3753 401.7295 0.0554 -1.0000 -1.0000 1037805 1599801050.30 151.5030 60.0008 32.0000 1.9704 1.9719 401.3719 401.7262 0.0554 -1.0000 -1.0000 1037883 1599801050.40 151.5030 60.0008 32.0000 1.9705 1.9719 401.4032 401.7579 0.0554 -1.0000 -1.0000 1037945 1599801050.50 151.5030 60.0008 32.0000 1.9695 1.9709 401.3887 401.7434 0.0555 -1.0000 -1.0000 1038367 1599801050.60 151.5030 60.0008 32.0000 1.9697 1.9711 401.3311 401.6851 0.0553 -1.0000 -1.0000 1038445 1599801050.70 151.5030 60.0008 32.0000 1.9697 1.9711 401.4734 401.8277 0.0554 -1.0000 -1.0000 1038508 1599801050.80 151.5042 60.0008 32.0000 1.9699 1.9713 401.3886 401.7429 0.0554 -1.0000 -1.0000 1038570 1599801050.90 151.5200 60.0008 32.0000 1.9702 1.9717 401.3975 401.7510 0.0553 -1.0000 -1.0000 1038664 1599801051.00 151.5200 60.0008 32.0000 1.9704 1.9718 401.3323 401.6866 0.0553 -1.0000 -1.0000 1038726 1599801051.10 151.5200 60.0008 32.0000 1.9702 1.9717 401.3740 401.7275 0.0553 -1.0000 -1.0000 1038789 1599801051.20 151.5200 60.0008 32.0000 1.9700 1.9715 401.3534 401.7074 0.0553 -1.0000 -1.0000 1038851 1599801051.30 151.5200 60.0008 32.0000 1.9703 1.9717 401.4218 401.7758 0.0553 -1.0000 -1.0000 1038914 1599801051.40 151.5442 60.0008 32.0000 1.9704 1.9718 401.4390 401.7916 0.0551 -1.0000 -1.0000 1038976 1599801051.50 151.5482 60.0008 32.0000 1.9706 1.9720 401.4541 401.8082 0.0553 -1.0000 -1.0000 1039898 1599801051.60 151.5482 60.0008 32.0000 1.9698 1.9713 401.3824 401.7358 0.0552 -1.0000 -1.0000 1039961 1599801051.70 151.5482 60.0008 32.0000 1.9705 1.9719 401.4396 401.7931 0.0552 -1.0000 -1.0000 1040039 1599801051.80 151.5482 60.0008 32.0000 1.9698 1.9712 401.4103 401.7630 0.0551 -1.0000 -1.0000 1040101 1599801051.90 151.5482 60.0008 32.0000 1.9701 1.9715 401.4436 401.7973 0.0553 -1.0000 -1.0000 1040164 1599801052.00 151.5447 60.0008 32.0000 1.9699 1.9713 401.4644 401.8186 0.0553 -1.0000 -1.0000 1040242 1599801052.10 151.5447 60.0008 32.0000 1.9706 1.9721 401.3797 401.7335 0.0554 -1.0000 -1.0000 1040304 1599801052.20 151.5447 60.0008 32.0000 1.9702 1.9716 401.4409 401.7945 0.0552 -1.0000 -1.0000 1040367 1599801052.30 151.5447 60.0008 32.0000 1.9700 1.9714 401.4554 401.8099 0.0554 -1.0000 -1.0000 1040429 1599801052.40 151.5447 60.0008 32.0000 1.9699 1.9713 401.4239 401.7776 0.0552 -1.0000 -1.0000 1040492 1599801052.50 151.5536 60.0008 32.0000 1.9701 1.9715 401.4361 401.7896 0.0553 -1.0000 -1.0000 1040554 1599801052.60 151.5536 60.0008 32.0000 1.9701 1.9715 401.3942 401.7488 0.0554 -1.0000 -1.0000 1040632 1599801052.70 151.5536 60.0008 32.0000 1.9701 1.9715 401.3589 401.7135 0.0555 -1.0000 -1.0000 1040695 1599801052.80 151.5536 60.0008 32.0000 1.9703 1.9717 401.4013 401.7554 0.0553 -1.0000 -1.0000 1040757 1599801052.90 151.5536 60.0008 32.0000 1.9703 1.9718 401.3976 401.7519 0.0554 -1.0000 -1.0000 1040835 1599801053.00 151.5270 60.0008 32.0000 1.9700 1.9714 401.3725 401.7262 0.0553 -1.0000 -1.0000 1040929 1599801053.10 151.4965 60.0008 32.0000 1.9696 1.9710 401.4094 401.7631 0.0553 -1.0000 -1.0000 1040992 1599801053.20 151.4965 60.0008 32.0000 1.9702 1.9716 401.4161 401.7691 0.0552 -1.0000 -1.0000 1041070 1599801053.30 151.4965 60.0008 32.0000 1.9698 1.9712 401.3798 401.7340 0.0554 -1.0000 -1.0000 1041132 1599801053.40 151.4965 60.0008 32.0000 1.9696 1.9710 401.3268 401.6805 0.0553 -1.0000 -1.0000 1041195 1599801053.50 151.4965 60.0008 32.0000 1.9694 1.9709 401.4204 401.7738 0.0553 -1.0000 -1.0000 1041273 1599801053.60 151.4965 60.0008 32.0000 1.9698 1.9712 401.3430 401.6967 0.0553 -1.0000 -1.0000 1041351 1599801053.70 151.4965 60.0008 32.0000 1.9701 1.9715 401.4957 401.8502 0.0554 -1.0000 -1.0000 1041413 1599801053.80 151.4965 60.0008 32.0000 1.9694 1.9709 401.3727 401.7268 0.0553 -1.0000 -1.0000 1041476 1599801053.90 151.4965 60.0008 32.0000 1.9696 1.9710 401.3679 401.7224 0.0554 -1.0000 -1.0000 1041538 1599801054.00 151.4965 60.0008 32.0000 1.9702 1.9717 401.3249 401.6784 0.0553 -1.0000 -1.0000 1041616 1599801054.10 151.4975 60.0008 32.0000 1.9701 1.9715 401.4723 401.8274 0.0554 -1.0000 -1.0000 1041851 1599801054.20 151.4979 60.0008 32.0000 1.9703 1.9717 401.3818 401.7360 0.0554 -1.0000 -1.0000 1041913 1599801054.30 151.4979 60.0008 32.0000 1.9698 1.9712 401.3732 401.7272 0.0553 -1.0000 -1.0000 1041991 1599801054.40 151.4979 60.0008 32.0000 1.9701 1.9715 401.3995 401.7531 0.0553 -1.0000 -1.0000 1042054 1599801054.50 151.4979 60.0008 32.0000 1.9697 1.9712 401.4916 401.8458 0.0554 -1.0000 -1.0000 1042116 1599801054.60 151.4979 60.0008 32.0000 1.9701 1.9715 401.3617 401.7156 0.0553 -1.0000 -1.0000 1042351 1599801054.70 151.5541 60.0013 32.0000 1.9697 1.9711 401.4299 401.7840 0.0553 -1.0000 -1.0000 1042413 1599801054.80 151.5541 60.0013 32.0000 1.9696 1.9710 401.3906 401.7437 0.0551 -1.0000 -1.0000 1042476 1599801054.90 151.5541 60.0013 32.0000 1.9702 1.9716 401.4450 401.7980 0.0551 -1.0000 -1.0000 1042538 1599801055.00 151.5541 60.0013 32.0000 1.9705 1.9719 401.4179 401.7708 0.0552 -1.0000 -1.0000 1042601 1599801055.10 151.5541 60.0013 32.0000 1.9700 1.9715 401.4230 401.7773 0.0554 -1.0000 -1.0000 1042663 1599801055.20 151.5815 60.0013 32.0000 1.9703 1.9717 401.4386 401.7933 0.0554 -1.0000 -1.0000 1043116 1599801055.30 151.6015 60.0013 32.0000 1.9705 1.9720 401.3533 401.7071 0.0553 -1.0000 -1.0000 1043179 1599801055.40 151.6015 60.0013 32.0000 1.9706 1.9720 401.3721 401.7255 0.0553 -1.0000 -1.0000 1043241 1599801055.50 151.6015 60.0013 32.0000 1.9705 1.9719 401.4284 401.7825 0.0553 -1.0000 -1.0000 1043319 1599801055.60 151.6015 60.0013 32.0000 1.9704 1.9719 401.4530 401.8071 0.0554 -1.0000 -1.0000 1043382 1599801055.70 151.6015 60.0013 32.0000 1.9700 1.9715 401.4770 401.8311 0.0553 -1.0000 -1.0000 1043663 1599801055.80 151.5720 60.0013 32.0000 1.9704 1.9718 401.4854 401.8391 0.0553 -1.0000 -1.0000 1043725 1599801055.90 151.5720 60.0013 32.0000 1.9703 1.9717 401.4264 401.7809 0.0554 -1.0000 -1.0000 1043788 1599801056.00 151.5720 60.0013 32.0000 1.9704 1.9718 401.4186 401.7733 0.0554 -1.0000 -1.0000 1043866 1599801056.10 151.5720 60.0013 32.0000 1.9703 1.9717 401.4635 401.8171 0.0553 -1.0000 -1.0000 1043928 1599801056.20 151.5720 60.0013 32.0000 1.9702 1.9716 401.4004 401.7547 0.0554 -1.0000 -1.0000 1043991 1599801056.30 151.5493 60.0013 32.0000 1.9699 1.9713 401.4331 401.7879 0.0554 -1.0000 -1.0000 1044069 1599801056.40 151.5487 60.0013 32.0000 1.9696 1.9710 401.3941 401.7481 0.0553 -1.0000 -1.0000 1044131 1599801056.50 151.5487 60.0013 32.0000 1.9700 1.9714 401.3492 401.7026 0.0552 -1.0000 -1.0000 1044194 1599801056.60 151.5487 60.0013 32.0000 1.9698 1.9712 401.3685 401.7213 0.0552 -1.0000 -1.0000 1044256 1599801056.70 151.5487 60.0013 32.0000 1.9707 1.9721 401.3700 401.7229 0.0552 -1.0000 -1.0000 1044444 1599801056.80 151.5237 60.0013 32.0000 1.9704 1.9719 401.3452 401.6988 0.0553 -1.0000 -1.0000 1044506 1599801056.90 151.5237 60.0013 32.0000 1.9693 1.9708 401.4008 401.7546 0.0553 -1.0000 -1.0000 1044585 1599801057.00 151.5237 60.0013 32.0000 1.9695 1.9709 401.3528 401.7068 0.0553 -1.0000 -1.0000 1044647 1599801057.10 151.5237 60.0013 32.0000 1.9697 1.9711 401.4924 401.8462 0.0553 -1.0000 -1.0000 1044709 1599801057.20 151.5386 60.0013 32.0000 1.9699 1.9714 401.4748 401.8287 0.0553 -1.0000 -1.0000 1044944 1599801057.30 151.5390 60.0013 32.0000 1.9703 1.9717 401.3807 401.7342 0.0553 -1.0000 -1.0000 1045006 1599801057.40 151.5390 60.0013 32.0000 1.9700 1.9714 401.3785 401.7332 0.0554 -1.0000 -1.0000 1045069 1599801057.50 151.5390 60.0013 32.0000 1.9708 1.9723 401.3150 401.6685 0.0553 -1.0000 -1.0000 1045131 1599801057.60 151.5390 60.0013 32.0000 1.9702 1.9717 401.4175 401.7707 0.0552 -1.0000 -1.0000 1045194 1599801057.70 151.5390 60.0013 32.0000 1.9705 1.9720 401.4632 401.8178 0.0554 -1.0000 -1.0000 1045272 1599801057.80 151.5390 60.0013 32.0000 1.9703 1.9717 401.3814 401.7359 0.0554 -1.0000 -1.0000 1045709 1599801057.90 151.5406 60.0013 32.0000 1.9702 1.9716 401.4313 401.7861 0.0554 -1.0000 -1.0000 1045772 1599801058.00 151.5555 60.0013 32.0000 1.9703 1.9718 401.3573 401.7112 0.0553 -1.0000 -1.0000 1045834 1599801058.10 151.5555 60.0013 32.0000 1.9705 1.9720 401.3763 401.7309 0.0555 -1.0000 -1.0000 1045897 1599801058.20 151.5555 60.0013 32.0000 1.9704 1.9719 401.3895 401.7432 0.0552 -1.0000 -1.0000 1045959 1599801058.30 151.5555 60.0013 32.0000 1.9703 1.9717 401.4036 401.7566 0.0552 -1.0000 -1.0000 1046662 1599801058.40 151.5555 60.0013 32.0000 1.9698 1.9712 401.4071 401.7605 0.0553 -1.0000 -1.0000 1046725 1599801058.50 151.5528 60.0013 32.0000 1.9701 1.9715 401.3441 401.6987 0.0554 -1.0000 -1.0000 1046787 1599801058.60 151.5486 60.0013 32.0000 1.9701 1.9715 401.4419 401.7960 0.0553 -1.0000 -1.0000 1046865 1599801058.70 151.5486 60.0013 32.0000 1.9699 1.9713 401.4342 401.7883 0.0553 -1.0000 -1.0000 1046928 1599801058.80 151.5486 60.0013 32.0000 1.9702 1.9716 401.3926 401.7467 0.0554 -1.0000 -1.0000 1046990 1599801058.90 151.5486 60.0013 32.0000 1.9697 1.9712 401.3726 401.7267 0.0553 -1.0000 -1.0000 1047053 1599801059.00 151.5486 60.0013 32.0000 1.9699 1.9714 401.3572 401.7112 0.0553 -1.0000 -1.0000 1047115 1599801059.10 151.5266 60.0013 32.0000 1.9701 1.9715 401.4637 401.8175 0.0553 -1.0000 -1.0000 1047178 1599801059.20 151.5266 60.0013 32.0000 1.9703 1.9717 401.3992 401.7537 0.0554 -1.0000 -1.0000 1047256 1599801059.30 151.5266 60.0013 32.0000 1.9708 1.9722 401.4172 401.7704 0.0552 -1.0000 -1.0000 1047318 1599801059.40 151.5266 60.0013 32.0000 1.9706 1.9720 401.4368 401.7905 0.0553 -1.0000 -1.0000 1047381 1599801059.50 151.5266 60.0013 32.0000 1.9694 1.9708 401.3817 401.7358 0.0554 -1.0000 -1.0000 1047459 1599801059.60 151.4988 60.0013 32.0000 1.9703 1.9717 401.3655 401.7186 0.0553 -1.0000 -1.0000 1047521 1599801059.70 151.4682 60.0012 32.0000 1.9698 1.9712 401.4099 401.7645 0.0554 -1.0000 -1.0000 1047584 1599801059.80 151.4682 60.0012 32.0000 1.9698 1.9713 401.3924 401.7463 0.0553 -1.0000 -1.0000 1048021 1599801059.90 151.4682 60.0012 32.0000 1.9698 1.9712 401.4642 401.8192 0.0554 -1.0000 -1.0000 1048099 1599801060.00 151.4682 60.0012 32.0000 1.9692 1.9706 401.3304 401.6841 0.0553 -1.0000 -1.0000 1048162 1599801060.10 151.4682 60.0012 32.0000 1.9698 1.9713 401.3270 401.6812 0.0554 -1.0000 -1.0000 1048240 1599801060.20 151.4682 60.0012 32.0000 1.9697 1.9711 401.3555 401.7104 0.0555 -1.0000 -1.0000 1048287 1599801060.30 151.4682 60.0012 32.0000 1.9698 1.9712 401.3980 401.7521 0.0553 -1.0000 -1.0000 1048365 1599801060.40 151.4682 60.0012 32.0000 1.9697 1.9711 401.4437 401.7975 0.0553 -1.0000 -1.0000 1048427 1599801060.50 151.4682 60.0012 32.0000 1.9695 1.9709 401.3318 401.6856 0.0553 -1.0000 -1.0000 1048490 1599801060.60 151.4682 60.0012 32.0000 1.9694 1.9709 401.3834 401.7382 0.0555 -1.0000 -1.0000 1048568 1599801060.70 151.4682 60.0012 32.0000 1.9700 1.9714 401.4200 401.7740 0.0553 -1.0000 -1.0000 1048630 1599801060.80 151.4312 60.0012 32.0000 1.9697 1.9712 401.4411 401.7953 0.0554 -1.0000 -1.0000 1048693 1599801060.90 151.4276 60.0012 32.0000 1.9695 1.9710 401.4998 401.8543 0.0554 -1.0000 -1.0000 1048755 1599801061.00 151.4276 60.0012 32.0000 1.9695 1.9709 401.3879 401.7413 0.0552 -1.0000 -1.0000 1048818 1599801061.10 151.4276 60.0012 32.0000 1.9687 1.9702 401.4244 401.7777 0.0552 -1.0000 -1.0000 1048880 1599801061.20 151.4276 60.0012 32.0000 1.9698 1.9713 401.3964 401.7497 0.0553 -1.0000 -1.0000 1048958 1599801061.30 151.4276 60.0012 32.0000 1.9695 1.9710 401.4150 401.7691 0.0553 -1.0000 -1.0000 1049021 1599801061.40 151.4286 60.0012 32.0000 1.9699 1.9713 401.4226 401.7768 0.0554 -1.0000 -1.0000 1049083 1599801061.50 151.4314 60.0012 32.0000 1.9693 1.9707 401.4825 401.8371 0.0555 -1.0000 -1.0000 1049162 1599801061.60 151.4314 60.0012 32.0000 1.9691 1.9705 401.3390 401.6945 0.0555 -1.0000 -1.0000 1049224 1599801061.70 151.4314 60.0012 32.0000 1.9685 1.9699 401.4086 401.7630 0.0554 -1.0000 -1.0000 1049302 1599801061.80 151.4314 60.0012 32.0000 1.9696 1.9711 401.3735 401.7279 0.0554 -1.0000 -1.0000 1049365 1599801061.90 151.4314 60.0012 32.0000 1.9698 1.9712 401.4173 401.7713 0.0553 -1.0000 -1.0000 1049427 1599801062.00 151.5114 60.0012 32.0000 1.9695 1.9709 401.4235 401.7770 0.0552 -1.0000 -1.0000 1049490 1599801062.10 151.5114 60.0012 32.0000 1.9691 1.9706 401.2915 401.6452 0.0553 -1.0000 -1.0000 1049552 1599801062.20 151.5114 60.0012 32.0000 1.9702 1.9716 401.3704 401.7251 0.0554 -1.0000 -1.0000 1049615 1599801062.30 151.5114 60.0012 32.0000 1.9701 1.9716 401.4259 401.7803 0.0554 -1.0000 -1.0000 1049693 1599801062.40 151.5114 60.0012 32.0000 1.9698 1.9713 401.5197 401.8737 0.0553 -1.0000 -1.0000 1049927 1599801062.50 151.5036 60.0012 32.0000 1.9704 1.9719 401.4672 401.8219 0.0555 -1.0000 -1.0000 1049990 1599801062.60 151.4575 60.0012 32.0000 1.9696 1.9711 401.4086 401.7635 0.0554 -1.0000 -1.0000 1050068 1599801062.70 151.4575 60.0012 32.0000 1.9698 1.9712 401.4181 401.7721 0.0553 -1.0000 -1.0000 1050130 1599801062.80 151.4575 60.0012 32.0000 1.9699 1.9713 401.4879 401.8418 0.0553 -1.0000 -1.0000 1050193 1599801062.90 151.4575 60.0012 32.0000 1.9697 1.9711 401.4947 401.8485 0.0553 -1.0000 -1.0000 1050661 1599801063.00 151.4575 60.0012 32.0000 1.9697 1.9711 401.3783 401.7327 0.0554 -1.0000 -1.0000 1050724 1599801063.10 151.4781 60.0012 32.0000 1.9694 1.9708 401.3974 401.7514 0.0553 -1.0000 -1.0000 1050786 1599801063.20 151.4781 60.0012 32.0000 1.9693 1.9707 401.3869 401.7412 0.0554 -1.0000 -1.0000 1050864 1599801063.30 151.4781 60.0012 32.0000 1.9697 1.9712 401.3464 401.6999 0.0552 -1.0000 -1.0000 1050927 1599801063.40 151.4781 60.0012 32.0000 1.9693 1.9707 401.3862 401.7397 0.0553 -1.0000 -1.0000 1051161 1599801063.50 151.4781 60.0012 32.0000 1.9695 1.9710 401.4320 401.7863 0.0554 -1.0000 -1.0000 1051239 1599801063.60 151.5149 60.0012 32.0000 1.9704 1.9718 401.3652 401.7193 0.0554 -1.0000 -1.0000 1051302 1599801063.70 151.5376 60.0012 32.0000 1.9690 1.9705 401.3374 401.6915 0.0553 -1.0000 -1.0000 1051380 1599801063.80 151.5376 60.0012 32.0000 1.9696 1.9710 401.4050 401.7584 0.0553 -1.0000 -1.0000 1051442 1599801063.90 151.5376 60.0012 32.0000 1.9698 1.9713 401.4038 401.7582 0.0553 -1.0000 -1.0000 1051973 1599801064.00 151.5376 60.0012 32.0000 1.9698 1.9712 401.4351 401.7887 0.0554 -1.0000 -1.0000 1052052 1599801064.10 151.5376 60.0012 32.0000 1.9700 1.9714 401.4018 401.7555 0.0553 -1.0000 -1.0000 1052114 1599801064.20 151.5041 60.0012 32.0000 1.9695 1.9710 401.3933 401.7482 0.0554 -1.0000 -1.0000 1052176 1599801064.30 151.5041 60.0012 32.0000 1.9692 1.9706 401.4159 401.7700 0.0553 -1.0000 -1.0000 1052239 1599801064.40 151.5041 60.0012 32.0000 1.9693 1.9707 401.4707 401.8253 0.0555 -1.0000 -1.0000 1052301 1599801064.50 151.5041 60.0012 32.0000 1.9697 1.9711 401.4038 401.7585 0.0554 -1.0000 -1.0000 1052364 1599801064.60 151.5041 60.0012 32.0000 1.9692 1.9706 401.3933 401.7473 0.0553 -1.0000 -1.0000 1052442 1599801064.70 151.5085 60.0010 32.0000 1.9702 1.9717 401.3819 401.7352 0.0553 -1.0000 -1.0000 1052505 1599801064.80 151.5089 60.0010 32.0000 1.9699 1.9714 401.4109 401.7651 0.0553 -1.0000 -1.0000 1052567 1599801064.90 151.5089 60.0010 32.0000 1.9700 1.9714 401.4747 401.8284 0.0553 -1.0000 -1.0000 1052708 1599801065.00 151.5089 60.0010 32.0000 1.9701 1.9715 401.3585 401.7130 0.0554 -1.0000 -1.0000 1052770 1599801065.10 151.5089 60.0010 32.0000 1.9696 1.9710 401.4287 401.7828 0.0553 -1.0000 -1.0000 1052833 1599801065.20 151.5089 60.0010 32.0000 1.9689 1.9703 401.2888 401.6431 0.0554 -1.0000 -1.0000 1052911 1599801065.30 151.5193 60.0010 32.0000 1.9693 1.9708 401.3304 401.6845 0.0553 -1.0000 -1.0000 1052958 1599801065.40 151.5216 60.0010 32.0000 1.9691 1.9706 401.3740 401.7282 0.0554 -1.0000 -1.0000 1053036 1599801065.50 151.5216 60.0010 32.0000 1.9694 1.9709 401.4682 401.8222 0.0553 -1.0000 -1.0000 1053192 1599801065.60 151.5216 60.0010 32.0000 1.9704 1.9718 401.3466 401.7003 0.0553 -1.0000 -1.0000 1053254 1599801065.70 151.5216 60.0010 32.0000 1.9693 1.9708 401.3618 401.7154 0.0553 -1.0000 -1.0000 1053332 1599801065.80 151.5216 60.0010 32.0000 1.9692 1.9706 401.3712 401.7249 0.0553 -1.0000 -1.0000 1053395 1599801065.90 151.5216 60.0010 32.0000 1.9696 1.9711 401.4340 401.7879 0.0553 -1.0000 -1.0000 1053457 1599801066.00 151.5216 60.0010 32.0000 1.9694 1.9708 401.4281 401.7821 0.0554 -1.0000 -1.0000 1054004 1599801066.10 151.5216 60.0010 32.0000 1.9700 1.9714 401.3443 401.6992 0.0554 -1.0000 -1.0000 1054067 1599801066.20 151.5216 60.0010 32.0000 1.9696 1.9710 401.4160 401.7698 0.0554 -1.0000 -1.0000 1054129 1599801066.30 151.5216 60.0010 32.0000 1.9697 1.9711 401.4234 401.7765 0.0552 -1.0000 -1.0000 1054192 1599801066.40 151.4827 60.0010 32.0000 1.9695 1.9709 401.3600 401.7146 0.0554 -1.0000 -1.0000 1054254 1599801066.50 151.4827 60.0010 32.0000 1.9693 1.9708 401.4214 401.7753 0.0554 -1.0000 -1.0000 1054707 1599801066.60 151.4827 60.0010 32.0000 1.9700 1.9714 401.4202 401.7750 0.0554 -1.0000 -1.0000 1054770 1599801066.70 151.4827 60.0010 32.0000 1.9689 1.9703 401.3886 401.7421 0.0553 -1.0000 -1.0000 1054832 1599801066.80 151.4827 60.0010 32.0000 1.9694 1.9709 401.4054 401.7594 0.0553 -1.0000 -1.0000 1054895 1599801066.90 151.4965 60.0010 32.0000 1.9697 1.9712 401.3804 401.7344 0.0553 -1.0000 -1.0000 1054973 1599801067.00 151.5439 60.0010 32.0000 1.9700 1.9714 401.4057 401.7594 0.0553 -1.0000 -1.0000 1055144 1599801067.10 151.5439 60.0010 32.0000 1.9705 1.9719 401.3685 401.7222 0.0553 -1.0000 -1.0000 1055207 1599801067.20 151.5439 60.0010 32.0000 1.9701 1.9715 401.3526 401.7067 0.0553 -1.0000 -1.0000 1055285 1599801067.30 151.5439 60.0010 32.0000 1.9702 1.9716 401.3780 401.7319 0.0554 -1.0000 -1.0000 1055348 1599801067.40 151.5439 60.0010 32.0000 1.9698 1.9712 401.3670 401.7214 0.0554 -1.0000 -1.0000 1055410 1599801067.50 151.4502 60.0010 32.0000 1.9698 1.9712 401.3494 401.7036 0.0553 -1.0000 -1.0000 1055707 1599801067.60 151.4502 60.0010 32.0000 1.9695 1.9709 401.3974 401.7506 0.0553 -1.0000 -1.0000 1055769 1599801067.70 151.4502 60.0010 32.0000 1.9698 1.9712 401.3040 401.6584 0.0554 -1.0000 -1.0000 1055848 1599801067.80 151.4502 60.0010 32.0000 1.9695 1.9709 401.3553 401.7084 0.0552 -1.0000 -1.0000 1055910 1599801067.90 151.4502 60.0010 32.0000 1.9703 1.9717 401.4570 401.8108 0.0553 -1.0000 -1.0000 1055972 1599801068.00 151.4541 60.0010 32.0000 1.9699 1.9714 401.4904 401.8445 0.0553 -1.0000 -1.0000 1056051 1599801068.10 151.4674 60.0010 32.0000 1.9698 1.9712 401.3442 401.6977 0.0553 -1.0000 -1.0000 1056113 1599801068.20 151.4951 60.0010 32.0000 1.9698 1.9712 401.3733 401.7275 0.0554 -1.0000 -1.0000 1056175 1599801068.30 151.4741 60.0010 32.0000 1.9699 1.9714 401.3961 401.7501 0.0553 -1.0000 -1.0000 1056254 1599801068.40 151.4741 60.0010 32.0000 1.9688 1.9702 401.3416 401.6952 0.0553 -1.0000 -1.0000 1056316 1599801068.50 151.4741 60.0010 32.0000 1.9701 1.9716 401.3858 401.7400 0.0553 -1.0000 -1.0000 1056379 1599801068.60 151.4741 60.0010 32.0000 1.9698 1.9713 401.3093 401.6633 0.0554 -1.0000 -1.0000 1056457 1599801068.70 151.4741 60.0010 32.0000 1.9709 1.9723 401.3827 401.7367 0.0553 -1.0000 -1.0000 1056519 1599801068.80 151.4741 60.0010 32.0000 1.9701 1.9715 401.3683 401.7227 0.0555 -1.0000 -1.0000 1056582 1599801068.90 151.4741 60.0010 32.0000 1.9700 1.9714 401.3270 401.6804 0.0552 -1.0000 -1.0000 1056660 1599801069.00 151.4741 60.0010 32.0000 1.9702 1.9716 401.3515 401.7055 0.0553 -1.0000 -1.0000 1056722 1599801069.10 151.4741 60.0010 32.0000 1.9696 1.9710 401.3797 401.7332 0.0553 -1.0000 -1.0000 1056785 1599801069.20 151.5031 60.0010 32.0000 1.9696 1.9710 401.3864 401.7403 0.0553 -1.0000 -1.0000 1056847 1599801069.30 151.5031 60.0010 32.0000 1.9693 1.9707 401.3435 401.6971 0.0553 -1.0000 -1.0000 1056910 1599801069.40 151.5031 60.0010 32.0000 1.9699 1.9713 401.3956 401.7501 0.0554 -1.0000 -1.0000 1056972 1599801069.50 151.5031 60.0010 32.0000 1.9700 1.9715 401.2935 401.6474 0.0553 -1.0000 -1.0000 1057050 1599801069.60 151.5031 60.0010 32.0000 1.9700 1.9715 401.4050 401.7590 0.0553 -1.0000 -1.0000 1057191 1599801069.70 151.5031 60.0010 32.0000 1.9699 1.9714 401.4160 401.7697 0.0553 -1.0000 -1.0000 1057269 1599801069.80 151.5148 60.0006 32.0000 1.9696 1.9710 401.3712 401.7253 0.0553 -1.0000 -1.0000 1057331 1599801069.90 151.5148 60.0006 32.0000 1.9695 1.9710 401.3862 401.7401 0.0553 -1.0000 -1.0000 1057394 1599801070.00 151.5148 60.0006 32.0000 1.9705 1.9719 401.3604 401.7150 0.0554 -1.0000 -1.0000 1057457 1599801070.10 151.5148 60.0006 32.0000 1.9704 1.9718 401.3862 401.7401 0.0553 -1.0000 -1.0000 1057691 1599801070.20 151.5148 60.0006 32.0000 1.9710 1.9724 401.4121 401.7658 0.0553 -1.0000 -1.0000 1057753 1599801070.30 151.4906 60.0006 32.0000 1.9702 1.9716 401.4315 401.7857 0.0554 -1.0000 -1.0000 1057816 1599801070.40 151.4906 60.0006 32.0000 1.9705 1.9719 401.3693 401.7237 0.0554 -1.0000 -1.0000 1057878 1599801070.50 151.4906 60.0006 32.0000 1.9697 1.9711 401.3692 401.7226 0.0552 -1.0000 -1.0000 1057941 1599801070.60 151.4906 60.0006 32.0000 1.9699 1.9713 401.4275 401.7805 0.0552 -1.0000 -1.0000 1058441 1599801070.70 151.4906 60.0006 32.0000 1.9699 1.9713 401.3889 401.7436 0.0555 -1.0000 -1.0000 1058503 1599801070.80 151.4906 60.0006 32.0000 1.9701 1.9716 401.3791 401.7327 0.0552 -1.0000 -1.0000 1058566 1599801070.90 151.4832 60.0006 32.0000 1.9701 1.9715 401.3347 401.6889 0.0553 -1.0000 -1.0000 1058644 1599801071.00 151.4832 60.0006 32.0000 1.9687 1.9701 401.3745 401.7281 0.0553 -1.0000 -1.0000 1058706 1599801071.10 151.4832 60.0006 32.0000 1.9701 1.9715 401.3186 401.6717 0.0552 -1.0000 -1.0000 1058940 1599801071.20 151.4832 60.0006 32.0000 1.9698 1.9712 401.3291 401.6820 0.0553 -1.0000 -1.0000 1059019 1599801071.30 151.4832 60.0006 32.0000 1.9702 1.9716 401.3573 401.7120 0.0554 -1.0000 -1.0000 1059081 1599801071.40 151.4883 60.0006 32.0000 1.9697 1.9711 401.3272 401.6807 0.0552 -1.0000 -1.0000 1059144 1599801071.50 151.5304 60.0006 32.0000 1.9693 1.9708 401.2916 401.6455 0.0553 -1.0000 -1.0000 1059222 1599801071.60 151.5304 60.0006 32.0000 1.9697 1.9712 401.3965 401.7506 0.0554 -1.0000 -1.0000 1059409 1599801071.70 151.5304 60.0006 32.0000 1.9701 1.9716 401.3817 401.7360 0.0554 -1.0000 -1.0000 1059472 1599801071.80 151.5304 60.0006 32.0000 1.9700 1.9714 401.4715 401.8262 0.0554 -1.0000 -1.0000 1059534 1599801071.90 151.5304 60.0006 32.0000 1.9696 1.9710 401.4191 401.7737 0.0554 -1.0000 -1.0000 1059597 1599801072.00 151.4877 60.0006 32.0000 1.9699 1.9714 401.3976 401.7509 0.0552 -1.0000 -1.0000 1059675 1599801072.10 151.4877 60.0006 32.0000 1.9693 1.9707 401.4078 401.7626 0.0554 -1.0000 -1.0000 1059737 1599801072.20 151.4877 60.0006 32.0000 1.9700 1.9715 401.3622 401.7165 0.0554 -1.0000 -1.0000 1059925 1599801072.30 151.4877 60.0006 32.0000 1.9698 1.9712 401.3768 401.7309 0.0553 -1.0000 -1.0000 1100003 1599801072.40 151.4877 60.0006 32.0000 1.9703 1.9717 401.3254 401.6793 0.0553 -1.0000 -1.0000 1100065 1599801072.50 151.4675 60.0006 32.0000 1.9690 1.9704 401.3955 401.7492 0.0553 -1.0000 -1.0000 1100128 1599801072.60 151.4624 60.0006 32.0000 1.9692 1.9706 401.3723 401.7262 0.0553 -1.0000 -1.0000 1100206 1599801072.70 151.4624 60.0006 32.0000 1.9693 1.9708 401.3562 401.7102 0.0553 -1.0000 -1.0000 1100440 1599801072.80 151.4624 60.0006 32.0000 1.9693 1.9707 401.4091 401.7631 0.0553 -1.0000 -1.0000 1100503 1599801072.90 151.4624 60.0006 32.0000 1.9698 1.9713 401.4045 401.7589 0.0554 -1.0000 -1.0000 1100565 1599801073.00 151.4637 60.0006 32.0000 1.9702 1.9716 401.4210 401.7745 0.0553 -1.0000 -1.0000 1100628 1599801073.10 151.4724 60.0006 32.0000 1.9695 1.9709 401.3754 401.7288 0.0552 -1.0000 -1.0000 1100690 1599801073.20 151.4724 60.0006 32.0000 1.9694 1.9708 401.3449 401.6986 0.0553 -1.0000 -1.0000 1101096 1599801073.30 151.4724 60.0006 32.0000 1.9700 1.9714 401.3550 401.7089 0.0554 -1.0000 -1.0000 1101159 1599801073.40 151.4724 60.0006 32.0000 1.9690 1.9704 401.3283 401.6824 0.0553 -1.0000 -1.0000 1101221 1599801073.50 151.4724 60.0006 32.0000 1.9697 1.9711 401.3607 401.7151 0.0554 -1.0000 -1.0000 1101299 1599801073.60 151.4724 60.0006 32.0000 1.9697 1.9712 401.3700 401.7233 0.0552 -1.0000 -1.0000 1101362 1599801073.70 151.4949 60.0006 32.0000 1.9692 1.9706 401.3379 401.6917 0.0554 -1.0000 -1.0000 1101674 1599801073.80 151.4949 60.0006 32.0000 1.9697 1.9711 401.4083 401.7625 0.0554 -1.0000 -1.0000 1101737 1599801073.90 151.4949 60.0006 32.0000 1.9703 1.9717 401.4020 401.7566 0.0554 -1.0000 -1.0000 1101799 1599801074.00 151.4949 60.0006 32.0000 1.9699 1.9713 401.4132 401.7660 0.0551 -1.0000 -1.0000 1101877 1599801074.10 151.4949 60.0006 32.0000 1.9700 1.9714 401.3828 401.7376 0.0554 -1.0000 -1.0000 1101940 1599801074.20 151.5199 60.0006 32.0000 1.9693 1.9708 401.3943 401.7480 0.0553 -1.0000 -1.0000 1102127 1599801074.30 151.5204 60.0006 32.0000 1.9698 1.9712 401.4714 401.8247 0.0552 -1.0000 -1.0000 1102190 1599801074.40 151.5204 60.0006 32.0000 1.9701 1.9715 401.3404 401.6941 0.0552 -1.0000 -1.0000 1102252 1599801074.50 151.5204 60.0006 32.0000 1.9699 1.9713 401.3904 401.7433 0.0552 -1.0000 -1.0000 1102315 1599801074.60 151.5204 60.0006 32.0000 1.9698 1.9713 401.3959 401.7501 0.0554 -1.0000 -1.0000 1102393 1599801074.70 151.5290 60.0007 32.0000 1.9696 1.9710 401.3357 401.6891 0.0552 -1.0000 -1.0000 1102455 1599801074.80 151.5491 60.0009 32.0000 1.9700 1.9714 401.3989 401.7521 0.0552 -1.0000 -1.0000 1102580 1599801074.90 151.5491 60.0009 32.0000 1.9704 1.9718 401.3517 401.7062 0.0555 -1.0000 -1.0000 1102658 1599801075.00 151.5491 60.0009 32.0000 1.9703 1.9717 401.4160 401.7708 0.0554 -1.0000 -1.0000 1102721 1599801075.10 151.5491 60.0009 32.0000 1.9704 1.9718 401.4029 401.7571 0.0554 -1.0000 -1.0000 1102783 1599801075.20 151.5491 60.0009 32.0000 1.9698 1.9712 401.3839 401.7378 0.0553 -1.0000 -1.0000 1102861 1599801075.30 151.5430 60.0009 32.0000 1.9704 1.9719 401.4378 401.7912 0.0552 -1.0000 -1.0000 1103096 1599801075.40 151.5430 60.0009 32.0000 1.9699 1.9713 401.4462 401.7996 0.0553 -1.0000 -1.0000 1103158 1599801075.50 151.5430 60.0009 32.0000 1.9705 1.9720 401.4311 401.7857 0.0554 -1.0000 -1.0000 1103236 1599801075.60 151.5430 60.0009 32.0000 1.9696 1.9711 401.3366 401.6904 0.0553 -1.0000 -1.0000 1103299 1599801075.70 151.5430 60.0009 32.0000 1.9697 1.9711 401.3505 401.7044 0.0553 -1.0000 -1.0000 1103361 1599801075.80 151.5484 60.0009 32.0000 1.9701 1.9715 401.3452 401.6988 0.0553 -1.0000 -1.0000 1103424 1599801075.90 151.5526 60.0009 32.0000 1.9697 1.9711 401.3961 401.7495 0.0552 -1.0000 -1.0000 1103486 1599801076.00 151.5526 60.0009 32.0000 1.9698 1.9712 401.4369 401.7908 0.0554 -1.0000 -1.0000 1103564 1599801076.10 151.5526 60.0009 32.0000 1.9701 1.9716 401.4284 401.7828 0.0553 -1.0000 -1.0000 1103627 1599801076.20 151.5526 60.0009 32.0000 1.9704 1.9718 401.4672 401.8210 0.0553 -1.0000 -1.0000 1103689 1599801076.30 151.5526 60.0009 32.0000 1.9695 1.9709 401.3434 401.6962 0.0552 -1.0000 -1.0000 1103767 1599801076.40 151.4902 60.0009 32.0000 1.9696 1.9710 401.4028 401.7571 0.0554 -1.0000 -1.0000 1103830 1599801076.50 151.4599 60.0009 32.0000 1.9702 1.9716 401.3057 401.6591 0.0552 -1.0000 -1.0000 1103892 1599801076.60 151.4599 60.0009 32.0000 1.9694 1.9709 401.3437 401.6971 0.0553 -1.0000 -1.0000 1103955 1599801076.70 151.4599 60.0009 32.0000 1.9701 1.9715 401.3836 401.7375 0.0553 -1.0000 -1.0000 1104017 1599801076.80 151.4599 60.0009 32.0000 1.9698 1.9712 401.3323 401.6871 0.0555 -1.0000 -1.0000 1104673 1599801076.90 151.4599 60.0009 32.0000 1.9705 1.9719 401.3385 401.6920 0.0553 -1.0000 -1.0000 1104736 1599801077.00 151.5007 60.0009 32.0000 1.9696 1.9710 401.3651 401.7189 0.0553 -1.0000 -1.0000 1104799 1599801077.10 151.5007 60.0009 32.0000 1.9698 1.9712 401.3664 401.7196 0.0552 -1.0000 -1.0000 1104861 1599801077.20 151.5007 60.0009 32.0000 1.9695 1.9710 401.3622 401.7158 0.0553 -1.0000 -1.0000 1104939 1599801077.30 151.5007 60.0009 32.0000 1.9692 1.9707 401.3411 401.6950 0.0553 -1.0000 -1.0000 1105002 1599801077.40 151.5007 60.0009 32.0000 1.9695 1.9709 401.3937 401.7471 0.0553 -1.0000 -1.0000 1105064 1599801077.50 151.5096 60.0009 32.0000 1.9702 1.9716 401.3554 401.7094 0.0553 -1.0000 -1.0000 1105142 1599801077.60 151.5097 60.0009 32.0000 1.9705 1.9719 401.4457 401.7996 0.0553 -1.0000 -1.0000 1105205 1599801077.70 151.5097 60.0009 32.0000 1.9700 1.9714 401.3807 401.7339 0.0553 -1.0000 -1.0000 1105283 1599801077.80 151.5097 60.0009 32.0000 1.9697 1.9711 401.3299 401.6841 0.0554 -1.0000 -1.0000 1105455 1599801077.90 151.5097 60.0009 32.0000 1.9700 1.9714 401.3617 401.7161 0.0554 -1.0000 -1.0000 1105517 1599801078.00 151.5171 60.0009 32.0000 1.9703 1.9718 401.4325 401.7862 0.0553 -1.0000 -1.0000 1105595 1599801078.10 151.5301 60.0009 32.0000 1.9705 1.9719 401.4179 401.7719 0.0554 -1.0000 -1.0000 1105658 1599801078.20 151.5301 60.0009 32.0000 1.9698 1.9712 401.4740 401.8279 0.0552 -1.0000 -1.0000 1105720 1599801078.30 151.5301 60.0009 32.0000 1.9703 1.9718 401.3700 401.7246 0.0554 -1.0000 -1.0000 1105955 1599801078.40 151.5301 60.0009 32.0000 1.9700 1.9715 401.3389 401.6931 0.0553 -1.0000 -1.0000 1106017 1599801078.50 151.5301 60.0009 32.0000 1.9701 1.9715 401.4800 401.8345 0.0554 -1.0000 -1.0000 1106079 1599801078.60 151.5270 60.0009 32.0000 1.9702 1.9717 401.3563 401.7109 0.0554 -1.0000 -1.0000 1106158 1599801078.70 151.5270 60.0009 32.0000 1.9707 1.9722 401.4001 401.7546 0.0554 -1.0000 -1.0000 1106220 1599801078.80 151.5270 60.0009 32.0000 1.9698 1.9713 401.3579 401.7115 0.0553 -1.0000 -1.0000 1106689 1599801078.90 151.5270 60.0009 32.0000 1.9705 1.9719 401.3461 401.6994 0.0553 -1.0000 -1.0000 1106767 1599801079.00 151.5270 60.0009 32.0000 1.9699 1.9714 401.3832 401.7370 0.0553 -1.0000 -1.0000 1106829 1599801079.10 151.5270 60.0009 32.0000 1.9696 1.9711 401.3299 401.6834 0.0553 -1.0000 -1.0000 1106892 1599801079.20 151.5055 60.0009 32.0000 1.9697 1.9711 401.3975 401.7527 0.0555 -1.0000 -1.0000 1106970 1599801079.30 151.4987 60.0009 32.0000 1.9700 1.9715 401.4138 401.7682 0.0554 -1.0000 -1.0000 1107157 1599801079.40 151.4987 60.0009 32.0000 1.9696 1.9710 401.4193 401.7741 0.0554 -1.0000 -1.0000 1107220 1599801079.50 151.4987 60.0009 32.0000 1.9702 1.9716 401.3747 401.7278 0.0552 -1.0000 -1.0000 1107298 1599801079.60 151.4987 60.0009 32.0000 1.9700 1.9714 401.3988 401.7523 0.0553 -1.0000 -1.0000 1107360 1599801079.70 151.4987 60.0009 32.0000 1.9700 1.9714 401.4053 401.7589 0.0553 -1.0000 -1.0000 1107423 1599801079.80 151.5028 60.0019 32.0000 1.9695 1.9710 401.3712 401.7257 0.0554 -1.0000 -1.0000 1107860 1599801079.90 151.5028 60.0019 32.0000 1.9692 1.9707 401.3482 401.7021 0.0553 -1.0000 -1.0000 1107923 1599801080.00 151.5028 60.0019 32.0000 1.9695 1.9710 401.2912 401.6459 0.0554 -1.0000 -1.0000 1108001 1599801080.10 151.5028 60.0019 32.0000 1.9697 1.9711 401.4109 401.7650 0.0553 -1.0000 -1.0000 1108063 1599801080.20 151.5028 60.0019 32.0000 1.9704 1.9718 401.4384 401.7924 0.0553 -1.0000 -1.0000 1108126 1599801080.30 151.4943 60.0019 32.0000 1.9697 1.9711 401.3758 401.7298 0.0554 -1.0000 -1.0000 1108204 1599801080.40 151.4876 60.0019 32.0000 1.9692 1.9706 401.3990 401.7526 0.0552 -1.0000 -1.0000 1108266 1599801080.50 151.4876 60.0019 32.0000 1.9696 1.9710 401.3580 401.7114 0.0553 -1.0000 -1.0000 1108329 1599801080.60 151.4876 60.0019 32.0000 1.9697 1.9711 401.4097 401.7629 0.0553 -1.0000 -1.0000 1108407 1599801080.70 151.4876 60.0019 32.0000 1.9701 1.9715 401.3213 401.6758 0.0554 -1.0000 -1.0000 1108469 1599801080.80 151.4876 60.0019 32.0000 1.9699 1.9713 401.3746 401.7288 0.0554 -1.0000 -1.0000 1108532 1599801080.90 151.5358 60.0019 32.0000 1.9701 1.9715 401.3910 401.7456 0.0554 -1.0000 -1.0000 1108673 1599801081.00 151.5358 60.0019 32.0000 1.9705 1.9719 401.3503 401.7045 0.0554 -1.0000 -1.0000 1108735 1599801081.10 151.5358 60.0019 32.0000 1.9704 1.9718 401.3375 401.6915 0.0553 -1.0000 -1.0000 1108798 1599801081.20 151.5358 60.0019 32.0000 1.9702 1.9716 401.4060 401.7591 0.0553 -1.0000 -1.0000 1108876 1599801081.30 151.5358 60.0019 32.0000 1.9699 1.9714 401.3767 401.7312 0.0554 -1.0000 -1.0000 1108938 1599801081.40 151.4698 60.0019 32.0000 1.9703 1.9717 401.2919 401.6458 0.0553 -1.0000 -1.0000 1109110 1599801081.50 151.4698 60.0019 32.0000 1.9690 1.9704 401.3894 401.7431 0.0552 -1.0000 -1.0000 1109188 1599801081.60 151.4698 60.0019 32.0000 1.9695 1.9709 401.3128 401.6659 0.0552 -1.0000 -1.0000 1109251 1599801081.70 151.4698 60.0019 32.0000 1.9695 1.9709 401.3617 401.7146 0.0552 -1.0000 -1.0000 1109329 1599801081.80 151.4698 60.0019 32.0000 1.9698 1.9712 401.3666 401.7206 0.0553 -1.0000 -1.0000 1109391 1599801081.90 151.4698 60.0019 32.0000 1.9697 1.9712 401.4305 401.7851 0.0555 -1.0000 -1.0000 1109454 1599801082.00 151.4985 60.0019 32.0000 1.9689 1.9703 401.3125 401.6673 0.0554 -1.0000 -1.0000 1109516 1599801082.10 151.4985 60.0019 32.0000 1.9694 1.9708 401.3358 401.6894 0.0553 -1.0000 -1.0000 1109579 1599801082.20 151.4985 60.0019 32.0000 1.9695 1.9710 401.4039 401.7579 0.0554 -1.0000 -1.0000 1109641 1599801082.30 151.4985 60.0019 32.0000 1.9696 1.9710 401.3706 401.7253 0.0555 -1.0000 -1.0000 1109719 1599801082.40 151.4985 60.0019 32.0000 1.9699 1.9713 401.4008 401.7553 0.0554 -1.0000 -1.0000 1109938 1599801082.50 151.5163 60.0019 32.0000 1.9692 1.9707 401.3454 401.6993 0.0553 -1.0000 -1.0000 1110000 1599801082.60 151.5240 60.0019 32.0000 1.9694 1.9708 401.3653 401.7190 0.0554 -1.0000 -1.0000 1110079 1599801082.70 151.5240 60.0019 32.0000 1.9703 1.9717 401.3964 401.7507 0.0553 -1.0000 -1.0000 1110141 1599801082.80 151.5240 60.0019 32.0000 1.9699 1.9713 401.3270 401.6813 0.0553 -1.0000 -1.0000 1110204 1599801082.90 151.5240 60.0019 32.0000 1.9698 1.9712 401.3222 401.6746 0.0551 -1.0000 -1.0000 1110453 1599801083.00 151.5240 60.0019 32.0000 1.9698 1.9712 401.3650 401.7192 0.0555 -1.0000 -1.0000 1110516 1599801083.10 151.5078 60.0019 32.0000 1.9697 1.9712 401.3093 401.6624 0.0552 -1.0000 -1.0000 1110578 1599801083.20 151.5078 60.0019 32.0000 1.9702 1.9717 401.4794 401.8329 0.0552 -1.0000 -1.0000 1110672 1599801083.30 151.5078 60.0019 32.0000 1.9700 1.9714 401.3921 401.7453 0.0552 -1.0000 -1.0000 1110735 1599801083.40 151.5078 60.0019 32.0000 1.9697 1.9711 401.3634 401.7172 0.0553 -1.0000 -1.0000 1110797 1599801083.50 151.5078 60.0019 32.0000 1.9694 1.9708 401.3952 401.7490 0.0553 -1.0000 -1.0000 1111203 1599801083.60 151.5100 60.0019 32.0000 1.9694 1.9708 401.3404 401.6948 0.0554 -1.0000 -1.0000 1111266 1599801083.70 151.5111 60.0019 32.0000 1.9696 1.9711 401.3233 401.6777 0.0554 -1.0000 -1.0000 1111344 1599801083.80 151.5111 60.0019 32.0000 1.9699 1.9714 401.4045 401.7587 0.0554 -1.0000 -1.0000 1111406 1599801083.90 151.5111 60.0019 32.0000 1.9697 1.9712 401.3952 401.7486 0.0553 -1.0000 -1.0000 1111469 1599801084.00 151.5111 60.0019 32.0000 1.9701 1.9715 401.3680 401.7212 0.0552 -1.0000 -1.0000 1111547 1599801084.10 151.5111 60.0019 32.0000 1.9695 1.9709 401.3221 401.6754 0.0553 -1.0000 -1.0000 1111609 1599801084.20 151.4922 60.0019 32.0000 1.9695 1.9710 401.3400 401.6938 0.0554 -1.0000 -1.0000 1111672 1599801084.30 151.4922 60.0019 32.0000 1.9696 1.9710 401.3675 401.7219 0.0553 -1.0000 -1.0000 1111750 1599801084.40 151.4922 60.0019 32.0000 1.9699 1.9714 401.3607 401.7149 0.0553 -1.0000 -1.0000 1111812 1599801084.50 151.4922 60.0019 32.0000 1.9699 1.9713 401.2849 401.6378 0.0552 -1.0000 -1.0000 1111937 1599801084.60 151.4922 60.0019 32.0000 1.9691 1.9705 401.3895 401.7432 0.0553 -1.0000 -1.0000 1112016 1599801084.70 151.4926 59.9998 32.0000 1.9692 1.9706 401.2896 401.6430 0.0553 -1.0000 -1.0000 1112078 1599801084.80 151.4926 59.9998 32.0000 1.9693 1.9707 401.3344 401.6882 0.0554 -1.0000 -1.0000 1112140 1599801084.90 151.4926 59.9998 32.0000 1.9698 1.9712 401.3969 401.7508 0.0552 -1.0000 -1.0000 1112203 1599801085.00 151.4926 59.9998 32.0000 1.9694 1.9709 401.3258 401.6801 0.0554 -1.0000 -1.0000 1112437 1599801085.10 151.4926 59.9998 32.0000 1.9691 1.9706 401.4183 401.7724 0.0554 -1.0000 -1.0000 1112500 1599801085.20 151.4926 59.9998 32.0000 1.9690 1.9705 401.3891 401.7425 0.0552 -1.0000 -1.0000 1112562 1599801085.30 151.4481 59.9998 32.0000 1.9694 1.9708 401.4087 401.7630 0.0554 -1.0000 -1.0000 1112625 1599801085.40 151.4481 59.9998 32.0000 1.9694 1.9708 401.3531 401.7067 0.0552 -1.0000 -1.0000 1112687 1599801085.50 151.4481 59.9998 32.0000 1.9698 1.9712 401.2835 401.6373 0.0553 -1.0000 -1.0000 1113484 1599801085.60 151.4481 59.9998 32.0000 1.9695 1.9710 401.3399 401.6940 0.0553 -1.0000 -1.0000 1113546 1599801085.70 151.4481 59.9998 32.0000 1.9689 1.9703 401.3661 401.7195 0.0552 -1.0000 -1.0000 1113625 1599801085.80 151.4442 59.9998 32.0000 1.9697 1.9711 401.4023 401.7561 0.0553 -1.0000 -1.0000 1113687 1599801085.90 151.4442 59.9998 32.0000 1.9694 1.9708 401.3208 401.6746 0.0552 -1.0000 -1.0000 1113750 1599801086.00 151.4442 59.9998 32.0000 1.9702 1.9716 401.3461 401.6990 0.0552 -1.0000 -1.0000 1113812 1599801086.10 151.4442 59.9998 32.0000 1.9696 1.9710 401.4071 401.7605 0.0553 -1.0000 -1.0000 1113874 1599801086.20 151.4442 59.9998 32.0000 1.9695 1.9709 401.2918 401.6462 0.0554 -1.0000 -1.0000 1113937 1599801086.30 151.5151 59.9998 32.0000 1.9702 1.9717 401.3130 401.6668 0.0553 -1.0000 -1.0000 1114015 1599801086.40 151.5279 59.9998 32.0000 1.9702 1.9717 401.3851 401.7397 0.0554 -1.0000 -1.0000 1114078 1599801086.50 151.5279 59.9998 32.0000 1.9694 1.9709 401.4375 401.7905 0.0551 -1.0000 -1.0000 1114671 1599801086.60 151.5279 59.9998 32.0000 1.9698 1.9713 401.4339 401.7873 0.0553 -1.0000 -1.0000 1114749 1599801086.70 151.5279 59.9998 32.0000 1.9692 1.9707 401.3971 401.7508 0.0553 -1.0000 -1.0000 1114812 1599801086.80 151.5279 59.9998 32.0000 1.9694 1.9708 401.4059 401.7598 0.0553 -1.0000 -1.0000 1114874 1599801086.90 151.4929 59.9998 32.0000 1.9701 1.9716 401.3814 401.7356 0.0554 -1.0000 -1.0000 1114952 1599801087.00 151.4929 59.9998 32.0000 1.9698 1.9713 401.3462 401.6991 0.0552 -1.0000 -1.0000 1115015 1599801087.10 151.4929 59.9998 32.0000 1.9699 1.9713 401.3628 401.7165 0.0553 -1.0000 -1.0000 1115077 1599801087.20 151.4929 59.9998 32.0000 1.9697 1.9711 401.3594 401.7128 0.0552 -1.0000 -1.0000 1115155 1599801087.30 151.4929 59.9998 32.0000 1.9700 1.9714 401.3847 401.7379 0.0553 -1.0000 -1.0000 1115218 1599801087.40 151.4785 59.9998 32.0000 1.9699 1.9714 401.3067 401.6609 0.0554 -1.0000 -1.0000 1115280 1599801087.50 151.4785 59.9998 32.0000 1.9696 1.9710 401.3769 401.7308 0.0553 -1.0000 -1.0000 1115343 1599801087.60 151.4785 59.9998 32.0000 1.9701 1.9716 401.4098 401.7641 0.0553 -1.0000 -1.0000 1115405 1599801087.70 151.4785 59.9998 32.0000 1.9697 1.9711 401.4526 401.8065 0.0554 -1.0000 -1.0000 1115484 1599801087.80 151.4785 59.9998 32.0000 1.9691 1.9705 401.4228 401.7770 0.0553 -1.0000 -1.0000 1115546 1599801087.90 151.4846 59.9998 32.0000 1.9693 1.9707 401.4064 401.7596 0.0553 -1.0000 -1.0000 1115608 1599801088.00 151.5203 59.9998 32.0000 1.9695 1.9709 401.4831 401.8373 0.0553 -1.0000 -1.0000 1115687 1599801088.10 151.5203 59.9998 32.0000 1.9698 1.9712 401.4454 401.7989 0.0553 -1.0000 -1.0000 1116218 1599801088.20 151.5203 59.9998 32.0000 1.9695 1.9709 401.4107 401.7650 0.0554 -1.0000 -1.0000 1116280 1599801088.30 151.5203 59.9998 32.0000 1.9706 1.9720 401.4507 401.8051 0.0554 -1.0000 -1.0000 1116358 1599801088.40 151.5203 59.9998 32.0000 1.9697 1.9711 401.4357 401.7897 0.0553 -1.0000 -1.0000 1116421 1599801088.50 151.5203 59.9998 32.0000 1.9707 1.9722 401.4205 401.7744 0.0554 -1.0000 -1.0000 1116483 1599801088.60 151.5203 59.9998 32.0000 1.9699 1.9713 401.4657 401.8197 0.0553 -1.0000 -1.0000 1116561 1599801088.70 151.5203 59.9998 32.0000 1.9701 1.9715 401.4155 401.7686 0.0552 -1.0000 -1.0000 1116624 1599801088.80 151.5203 59.9998 32.0000 1.9704 1.9718 401.4330 401.7864 0.0553 -1.0000 -1.0000 1116686 1599801088.90 151.5203 59.9998 32.0000 1.9696 1.9710 401.3937 401.7471 0.0552 -1.0000 -1.0000 1116749 1599801089.00 151.4841 59.9998 32.0000 1.9698 1.9713 401.3422 401.6963 0.0553 -1.0000 -1.0000 1116811 1599801089.10 151.4442 59.9998 32.0000 1.9700 1.9714 401.4100 401.7637 0.0553 -1.0000 -1.0000 1116921 1599801089.20 151.4442 59.9998 32.0000 1.9699 1.9713 401.3601 401.7138 0.0553 -1.0000 -1.0000 1116999 1599801089.30 151.4442 59.9998 32.0000 1.9697 1.9711 401.4116 401.7647 0.0552 -1.0000 -1.0000 1117046 1599801089.40 151.4442 59.9998 32.0000 1.9693 1.9707 401.4050 401.7587 0.0553 -1.0000 -1.0000 1117108 1599801089.50 151.4442 59.9998 32.0000 1.9699 1.9713 401.3055 401.6587 0.0552 -1.0000 -1.0000 1117186 1599801089.60 151.4549 60.0005 32.0000 1.9701 1.9715 401.4031 401.7559 0.0552 -1.0000 -1.0000 1117249 1599801089.70 151.4549 60.0005 32.0000 1.9691 1.9706 401.4087 401.7630 0.0554 -1.0000 -1.0000 1117327 1599801089.80 151.4549 60.0005 32.0000 1.9699 1.9713 401.3418 401.6959 0.0553 -1.0000 -1.0000 1117389 1599801089.90 151.4549 60.0005 32.0000 1.9703 1.9717 401.3448 401.6983 0.0554 -1.0000 -1.0000 1117452 1599801090.00 151.4549 60.0005 32.0000 1.9696 1.9711 401.3703 401.7240 0.0552 -1.0000 -1.0000 1117530 1599801090.10 151.4549 60.0005 32.0000 1.9698 1.9712 401.3776 401.7309 0.0553 -1.0000 -1.0000 1117702 1599801090.20 151.4724 60.0005 32.0000 1.9699 1.9713 401.3444 401.6987 0.0554 -1.0000 -1.0000 1117764 1599801090.30 151.4863 60.0005 32.0000 1.9697 1.9712 401.3101 401.6647 0.0555 -1.0000 -1.0000 1117842 1599801090.40 151.4863 60.0005 32.0000 1.9695 1.9709 401.2798 401.6338 0.0553 -1.0000 -1.0000 1117905 1599801090.50 151.4863 60.0005 32.0000 1.9693 1.9708 401.3136 401.6674 0.0553 -1.0000 -1.0000 1117967 1599801090.60 151.4863 60.0005 32.0000 1.9698 1.9712 401.4045 401.7583 0.0553 -1.0000 -1.0000 1118202 1599801090.70 151.4863 60.0005 32.0000 1.9702 1.9716 401.3660 401.7192 0.0552 -1.0000 -1.0000 1118264 1599801090.80 151.5494 60.0005 32.0000 1.9700 1.9714 401.3663 401.7197 0.0552 -1.0000 -1.0000 1118327 1599801090.90 151.5494 60.0005 32.0000 1.9696 1.9710 401.3744 401.7280 0.0553 -1.0000 -1.0000 1118405 1599801091.00 151.5494 60.0005 32.0000 1.9700 1.9714 401.4392 401.7925 0.0553 -1.0000 -1.0000 1118467 1599801091.10 151.5494 60.0005 32.0000 1.9701 1.9716 401.3373 401.6913 0.0553 -1.0000 -1.0000 1119358 1599801091.20 151.5494 60.0005 32.0000 1.9706 1.9720 401.3759 401.7291 0.0552 -1.0000 -1.0000 1119436 1599801091.30 151.5314 60.0005 32.0000 1.9700 1.9715 401.3919 401.7455 0.0553 -1.0000 -1.0000 1119498 1599801091.40 151.4749 60.0005 32.0000 1.9694 1.9708 401.3587 401.7125 0.0554 -1.0000 -1.0000 1119561 1599801091.50 151.4749 60.0005 32.0000 1.9699 1.9714 401.3826 401.7364 0.0553 -1.0000 -1.0000 1119623 1599801091.60 151.4749 60.0005 32.0000 1.9703 1.9717 401.3082 401.6621 0.0553 -1.0000 -1.0000 1119686 1599801091.70 151.4749 60.0005 32.0000 1.9694 1.9708 401.3801 401.7347 0.0555 -1.0000 -1.0000 1119764 1599801091.80 151.4749 60.0005 32.0000 1.9696 1.9711 401.4299 401.7833 0.0552 -1.0000 -1.0000 1119826 1599801091.90 151.5112 60.0005 32.0000 1.9700 1.9714 401.4044 401.7576 0.0552 -1.0000 -1.0000 1119889 1599801092.00 151.5112 60.0005 32.0000 1.9701 1.9715 401.3670 401.7206 0.0553 -1.0000 -1.0000 1119967 1599801092.10 151.5112 60.0005 32.0000 1.9697 1.9711 401.4349 401.7884 0.0553 -1.0000 -1.0000 1120029 1599801092.20 151.5112 60.0005 32.0000 1.9703 1.9718 401.3731 401.7269 0.0553 -1.0000 -1.0000 1120092 1599801092.30 151.5112 60.0005 32.0000 1.9699 1.9713 401.3642 401.7174 0.0552 -1.0000 -1.0000 1120154 1599801092.40 151.5168 60.0005 32.0000 1.9699 1.9713 401.3056 401.6596 0.0553 -1.0000 -1.0000 1120217 1599801092.50 151.4685 60.0005 32.0000 1.9696 1.9710 401.3680 401.7213 0.0552 -1.0000 -1.0000 1120279 1599801092.60 151.4915 60.0005 32.0000 1.9694 1.9709 401.2864 401.6400 0.0553 -1.0000 -1.0000 1120357 1599801092.70 151.4915 60.0005 32.0000 1.9706 1.9720 401.3337 401.6881 0.0554 -1.0000 -1.0000 1120420 1599801092.80 151.4915 60.0005 32.0000 1.9700 1.9714 401.3732 401.7270 0.0553 -1.0000 -1.0000 1120482 1599801092.90 151.4915 60.0005 32.0000 1.9694 1.9708 401.3156 401.6691 0.0552 -1.0000 -1.0000 1120560 1599801093.00 151.4915 60.0005 32.0000 1.9691 1.9706 401.3599 401.7131 0.0553 -1.0000 -1.0000 1120623 1599801093.10 151.4915 60.0005 32.0000 1.9699 1.9713 401.3320 401.6871 0.0556 -1.0000 -1.0000 1120685 1599801093.20 151.4915 60.0005 32.0000 1.9695 1.9709 401.4095 401.7626 0.0552 -1.0000 -1.0000 1121732 1599801093.30 151.4915 60.0005 32.0000 1.9700 1.9715 401.3322 401.6857 0.0553 -1.0000 -1.0000 1121795 1599801093.40 151.4915 60.0005 32.0000 1.9700 1.9715 401.3896 401.7433 0.0553 -1.0000 -1.0000 1121857 1599801093.50 151.5062 60.0005 32.0000 1.9695 1.9710 401.4157 401.7707 0.0555 -1.0000 -1.0000 1121935 1599801093.60 151.5096 60.0005 32.0000 1.9690 1.9705 401.3089 401.6626 0.0553 -1.0000 -1.0000 1121982 1599801093.70 151.5096 60.0005 32.0000 1.9699 1.9713 401.4028 401.7562 0.0552 -1.0000 -1.0000 1122060 1599801093.80 151.5096 60.0005 32.0000 1.9703 1.9717 401.4052 401.7588 0.0553 -1.0000 -1.0000 1122123 1599801093.90 151.5096 60.0005 32.0000 1.9698 1.9713 401.3457 401.6997 0.0553 -1.0000 -1.0000 1122185 1599801094.00 151.5096 60.0005 32.0000 1.9700 1.9714 401.3244 401.6784 0.0553 -1.0000 -1.0000 1122263 1599801094.10 151.5096 60.0005 32.0000 1.9698 1.9712 401.3947 401.7485 0.0553 -1.0000 -1.0000 1122326 1599801094.20 151.5009 60.0005 32.0000 1.9696 1.9711 401.3450 401.6984 0.0552 -1.0000 -1.0000 1122388 1599801094.30 151.5009 60.0005 32.0000 1.9697 1.9711 401.4454 401.7985 0.0552 -1.0000 -1.0000 1122466 1599801094.40 151.5009 60.0005 32.0000 1.9701 1.9715 401.3634 401.7170 0.0553 -1.0000 -1.0000 1122529 1599801094.50 151.5009 60.0005 32.0000 1.9697 1.9712 401.3854 401.7397 0.0554 -1.0000 -1.0000 1122591 1599801094.60 151.5009 60.0005 32.0000 1.9697 1.9711 401.3397 401.6925 0.0552 -1.0000 -1.0000 1122669 1599801094.70 151.5133 60.0011 32.0000 1.9699 1.9713 401.3178 401.6719 0.0554 -1.0000 -1.0000 1122732 1599801094.80 151.5133 60.0011 32.0000 1.9700 1.9714 401.3409 401.6941 0.0552 -1.0000 -1.0000 1122810 1599801094.90 151.5133 60.0011 32.0000 1.9697 1.9711 401.3894 401.7435 0.0554 -1.0000 -1.0000 1122888 1599801095.00 151.5133 60.0011 32.0000 1.9690 1.9704 401.3252 401.6792 0.0553 -1.0000 -1.0000 1122950 1599801095.10 151.5133 60.0011 32.0000 1.9699 1.9713 401.3811 401.7348 0.0553 -1.0000 -1.0000 1123013 1599801095.20 151.5133 60.0011 32.0000 1.9703 1.9717 401.3199 401.6729 0.0552 -1.0000 -1.0000 1123075 1599801095.30 151.5133 60.0011 32.0000 1.9695 1.9709 401.2619 401.6160 0.0554 -1.0000 -1.0000 1123841 1599801095.40 151.5133 60.0011 32.0000 1.9696 1.9710 401.3254 401.6782 0.0551 -1.0000 -1.0000 1123903 1599801095.50 151.5133 60.0011 32.0000 1.9697 1.9711 401.3606 401.7139 0.0553 -1.0000 -1.0000 1123966 1599801095.60 151.5133 60.0011 32.0000 1.9699 1.9714 401.3713 401.7251 0.0553 -1.0000 -1.0000 1124028 1599801095.70 151.5133 60.0011 32.0000 1.9702 1.9717 401.4272 401.7811 0.0553 -1.0000 -1.0000 1124106 1599801095.80 151.5133 60.0011 32.0000 1.9701 1.9716 401.3241 401.6770 0.0552 -1.0000 -1.0000 1124169 1599801095.90 151.4709 60.0011 32.0000 1.9696 1.9711 401.3097 401.6629 0.0552 -1.0000 -1.0000 1124231 1599801096.00 151.4709 60.0011 32.0000 1.9693 1.9707 401.3282 401.6816 0.0553 -1.0000 -1.0000 1124310 1599801096.10 151.4709 60.0011 32.0000 1.9691 1.9705 401.3873 401.7411 0.0553 -1.0000 -1.0000 1124372 1599801096.20 151.4709 60.0011 32.0000 1.9702 1.9717 401.2361 401.5898 0.0553 -1.0000 -1.0000 1124434 1599801096.30 151.4709 60.0011 32.0000 1.9697 1.9711 401.3147 401.6676 0.0552 -1.0000 -1.0000 1124497 1599801096.40 151.4771 60.0011 32.0000 1.9699 1.9713 401.3249 401.6784 0.0553 -1.0000 -1.0000 1124560 1599801096.50 151.4836 60.0011 32.0000 1.9693 1.9707 401.3772 401.7299 0.0552 -1.0000 -1.0000 1124622 1599801096.60 151.4836 60.0011 32.0000 1.9694 1.9708 401.3153 401.6687 0.0552 -1.0000 -1.0000 1124700 1599801096.70 151.4836 60.0011 32.0000 1.9692 1.9706 401.3163 401.6693 0.0553 -1.0000 -1.0000 1124763 1599801096.80 151.4836 60.0011 32.0000 1.9704 1.9719 401.3059 401.6587 0.0552 -1.0000 -1.0000 1124825 1599801096.90 151.4836 60.0011 32.0000 1.9700 1.9715 401.3557 401.7104 0.0554 -1.0000 -1.0000 1124903 1599801097.00 151.5220 60.0011 32.0000 1.9698 1.9712 401.3662 401.7201 0.0553 -1.0000 -1.0000 1124966 1599801097.10 151.5220 60.0011 32.0000 1.9692 1.9706 401.3329 401.6869 0.0553 -1.0000 -1.0000 1125028 1599801097.20 151.5220 60.0011 32.0000 1.9696 1.9710 401.3335 401.6870 0.0553 -1.0000 -1.0000 1125106 1599801097.30 151.5220 60.0011 32.0000 1.9695 1.9709 401.4168 401.7715 0.0554 -1.0000 -1.0000 1125169 1599801097.40 151.5220 60.0011 32.0000 1.9701 1.9715 401.3566 401.7100 0.0552 -1.0000 -1.0000 1125231 1599801097.50 151.5220 60.0011 32.0000 1.9699 1.9713 401.3189 401.6726 0.0553 -1.0000 -1.0000 1125309 1599801097.60 151.5220 60.0011 32.0000 1.9700 1.9715 401.3306 401.6846 0.0553 -1.0000 -1.0000 1125372 1599801097.70 151.5220 60.0011 32.0000 1.9695 1.9709 401.4070 401.7607 0.0553 -1.0000 -1.0000 1125450 1599801097.80 151.5220 60.0011 32.0000 1.9705 1.9719 401.4274 401.7812 0.0553 -1.0000 -1.0000 1125762 1599801097.90 151.5220 60.0011 32.0000 1.9705 1.9719 401.3253 401.6787 0.0553 -1.0000 -1.0000 1125825 1599801098.00 151.5220 60.0011 32.0000 1.9707 1.9721 401.4773 401.8314 0.0553 -1.0000 -1.0000 1125903 1599801098.10 151.5203 60.0011 32.0000 1.9701 1.9715 401.4198 401.7739 0.0554 -1.0000 -1.0000 1125965 1599801098.20 151.4790 60.0011 32.0000 1.9696 1.9710 401.3924 401.7463 0.0553 -1.0000 -1.0000 1126028 1599801098.30 151.4790 60.0011 32.0000 1.9701 1.9715 401.3638 401.7172 0.0552 -1.0000 -1.0000 1126106 1599801098.40 151.4790 60.0011 32.0000 1.9700 1.9714 401.3793 401.7335 0.0554 -1.0000 -1.0000 1126887 1599801098.50 151.4790 60.0011 32.0000 1.9705 1.9720 401.4245 401.7778 0.0553 -1.0000 -1.0000 1126950 1599801098.60 151.4790 60.0011 32.0000 1.9698 1.9712 401.4035 401.7577 0.0553 -1.0000 -1.0000 1127028 1599801098.70 151.5398 60.0011 32.0000 1.9699 1.9713 401.3516 401.7054 0.0553 -1.0000 -1.0000 1127090 1599801098.80 151.5398 60.0011 32.0000 1.9697 1.9711 401.3215 401.6768 0.0554 -1.0000 -1.0000 1127153 1599801098.90 151.5398 60.0011 32.0000 1.9701 1.9715 401.3405 401.6940 0.0553 -1.0000 -1.0000 1127215 1599801099.00 151.5398 60.0011 32.0000 1.9703 1.9718 401.4106 401.7640 0.0552 -1.0000 -1.0000 1127278 1599801099.10 151.5398 60.0011 32.0000 1.9706 1.9720 401.4271 401.7820 0.0554 -1.0000 -1.0000 1127340 1599801099.20 151.5398 60.0011 32.0000 1.9703 1.9717 401.4120 401.7658 0.0553 -1.0000 -1.0000 1127418 1599801099.30 151.5154 60.0011 32.0000 1.9701 1.9715 401.3798 401.7336 0.0553 -1.0000 -1.0000 1127481 1599801099.40 151.5154 60.0011 32.0000 1.9701 1.9715 401.4059 401.7598 0.0553 -1.0000 -1.0000 1127543 1599801099.50 151.5154 60.0011 32.0000 1.9702 1.9717 401.3897 401.7439 0.0554 -1.0000 -1.0000 1127621 1599801099.60 151.5154 60.0011 32.0000 1.9700 1.9714 401.4198 401.7735 0.0552 -1.0000 -1.0000 1127684 1599801099.70 151.5154 60.0011 32.0000 1.9700 1.9715 401.3819 401.7358 0.0553 -1.0000 -1.0000 1127746 1599801099.80 151.5086 60.0002 32.0000 1.9699 1.9713 401.2911 401.6444 0.0552 -1.0000 -1.0000 1127809 1599801099.90 151.5069 60.0000 32.0000 1.9700 1.9714 401.3814 401.7340 0.0551 -1.0000 -1.0000 1127871 1599801100.00 151.5069 60.0000 32.0000 1.9700 1.9714 401.3405 401.6938 0.0552 -1.0000 -1.0000 1127949 1599801100.10 151.5069 60.0000 32.0000 1.9704 1.9718 401.4304 401.7847 0.0555 -1.0000 -1.0000 1128027 1599801100.20 151.5069 60.0000 32.0000 1.9700 1.9715 401.3427 401.6963 0.0553 -1.0000 -1.0000 1128090 1599801100.30 151.5069 60.0000 32.0000 1.9700 1.9715 401.3772 401.7306 0.0552 -1.0000 -1.0000 1128168 1599801100.40 151.5069 60.0000 32.0000 1.9705 1.9719 401.3868 401.7398 0.0552 -1.0000 -1.0000 1128230 1599801100.50 151.5069 60.0000 32.0000 1.9702 1.9716 401.3222 401.6757 0.0553 -1.0000 -1.0000 1128293 1599801100.60 151.5069 60.0000 32.0000 1.9706 1.9720 401.4007 401.7544 0.0552 -1.0000 -1.0000 1128371 1599801100.70 151.5069 60.0000 32.0000 1.9705 1.9719 401.3374 401.6906 0.0552 -1.0000 -1.0000 1128434 1599801100.80 151.5069 60.0000 32.0000 1.9702 1.9716 401.3655 401.7182 0.0552 -1.0000 -1.0000 1128496 1599801100.90 151.5069 60.0000 32.0000 1.9698 1.9712 401.4158 401.7691 0.0552 -1.0000 -1.0000 1129152 1599801101.00 151.5069 60.0000 32.0000 1.9704 1.9719 401.3975 401.7508 0.0552 -1.0000 -1.0000 1129215 1599801101.10 151.5163 60.0000 32.0000 1.9706 1.9721 401.3597 401.7127 0.0552 -1.0000 -1.0000 1129277 1599801101.20 151.5236 60.0000 32.0000 1.9703 1.9717 401.4321 401.7850 0.0552 -1.0000 -1.0000 1129355 1599801101.30 151.5236 60.0000 32.0000 1.9701 1.9715 401.4375 401.7913 0.0553 -1.0000 -1.0000 1129418 1599801101.40 151.5236 60.0000 32.0000 1.9697 1.9711 401.4229 401.7762 0.0552 -1.0000 -1.0000 1129480 1599801101.50 151.5236 60.0000 32.0000 1.9706 1.9720 401.3567 401.7097 0.0552 -1.0000 -1.0000 1129558 1599801101.60 151.5236 60.0000 32.0000 1.9700 1.9714 401.3753 401.7287 0.0552 -1.0000 -1.0000 1129621 1599801101.70 151.5213 60.0000 32.0000 1.9708 1.9723 401.4187 401.7712 0.0552 -1.0000 -1.0000 1129683 1599801101.80 151.5213 60.0000 32.0000 1.9703 1.9717 401.4168 401.7705 0.0553 -1.0000 -1.0000 1129746 1599801101.90 151.5213 60.0000 32.0000 1.9702 1.9717 401.3735 401.7273 0.0553 -1.0000 -1.0000 1130246 1599801102.00 151.5213 60.0000 32.0000 1.9696 1.9710 401.3637 401.7170 0.0553 -1.0000 -1.0000 1130324 1599801102.10 151.5213 60.0000 32.0000 1.9708 1.9723 401.4363 401.7898 0.0552 -1.0000 -1.0000 1130386 1599801102.20 151.5099 60.0000 32.0000 1.9707 1.9721 401.4560 401.8088 0.0552 -1.0000 -1.0000 1130449 1599801102.30 151.5005 60.0000 32.0000 1.9701 1.9715 401.4575 401.8121 0.0553 -1.0000 -1.0000 1130511 1599801102.40 151.5005 60.0000 32.0000 1.9696 1.9710 401.3631 401.7165 0.0553 -1.0000 -1.0000 1130574 1599801102.50 151.5005 60.0000 32.0000 1.9696 1.9711 401.4227 401.7751 0.0552 -1.0000 -1.0000 1130636 1599801102.60 151.5017 60.0000 32.0000 1.9701 1.9716 401.3940 401.7481 0.0553 -1.0000 -1.0000 1130714 1599801102.70 151.4750 60.0000 32.0000 1.9702 1.9716 401.3716 401.7246 0.0552 -1.0000 -1.0000 1130777 1599801102.80 151.4750 60.0000 32.0000 1.9702 1.9716 401.3329 401.6859 0.0553 -1.0000 -1.0000 1130839 1599801102.90 151.4750 60.0000 32.0000 1.9700 1.9715 401.3422 401.6962 0.0553 -1.0000 -1.0000 1130917 1599801103.00 151.4750 60.0000 32.0000 1.9700 1.9714 401.3094 401.6639 0.0554 -1.0000 -1.0000 1131292 1599801103.10 151.4750 60.0000 32.0000 1.9697 1.9711 401.3782 401.7313 0.0551 -1.0000 -1.0000 1131355 1599801103.20 151.4750 60.0000 32.0000 1.9696 1.9710 401.4748 401.8279 0.0552 -1.0000 -1.0000 1131433 1599801103.30 151.4750 60.0000 32.0000 1.9691 1.9705 401.4331 401.7866 0.0553 -1.0000 -1.0000 1131495 1599801103.40 151.5299 60.0000 32.0000 1.9692 1.9706 401.3031 401.6571 0.0553 -1.0000 -1.0000 1131558 1599801103.50 151.5561 60.0000 32.0000 1.9688 1.9703 401.3230 401.6764 0.0552 -1.0000 -1.0000 1131652 1599801103.60 151.5561 60.0000 32.0000 1.9695 1.9709 401.3021 401.6542 0.0551 -1.0000 -1.0000 1131714 1599801103.70 151.5561 60.0000 32.0000 1.9699 1.9714 401.3606 401.7143 0.0552 -1.0000 -1.0000 1131777 1599801103.80 151.5561 60.0000 32.0000 1.9703 1.9717 401.4383 401.7924 0.0554 -1.0000 -1.0000 1131839 1599801103.90 151.5561 60.0000 32.0000 1.9698 1.9712 401.3463 401.7004 0.0553 -1.0000 -1.0000 1131933 1599801104.00 151.5561 60.0000 32.0000 1.9697 1.9711 401.3503 401.7041 0.0553 -1.0000 -1.0000 1132011 1599801104.10 151.5561 60.0000 32.0000 1.9699 1.9713 401.3291 401.6817 0.0551 -1.0000 -1.0000 1132073 1599801104.20 151.5561 60.0000 32.0000 1.9701 1.9715 401.4182 401.7712 0.0552 -1.0000 -1.0000 1132151 1599801104.30 151.5561 60.0000 32.0000 1.9700 1.9715 401.3539 401.7075 0.0553 -1.0000 -1.0000 1132230 1599801104.40 151.5561 60.0000 32.0000 1.9703 1.9717 401.4311 401.7844 0.0553 -1.0000 -1.0000 1132292 1599801104.50 151.5408 59.9999 32.0000 1.9698 1.9712 401.3986 401.7526 0.0553 -1.0000 -1.0000 1132370 1599801104.60 151.5262 59.9998 32.0000 1.9700 1.9714 401.3806 401.7335 0.0552 -1.0000 -1.0000 1132448 1599801104.70 151.5262 59.9998 32.0000 1.9697 1.9711 401.4086 401.7620 0.0553 -1.0000 -1.0000 1132511 1599801104.80 151.5262 59.9998 32.0000 1.9699 1.9713 401.4508 401.8044 0.0553 -1.0000 -1.0000 1132573 1599801104.90 151.5262 59.9998 32.0000 1.9704 1.9718 401.3890 401.7425 0.0553 -1.0000 -1.0000 1132651 1599801105.00 151.5262 59.9998 32.0000 1.9696 1.9710 401.3664 401.7196 0.0553 -1.0000 -1.0000 1132714 1599801105.10 151.5262 59.9998 32.0000 1.9700 1.9715 401.3861 401.7394 0.0552 -1.0000 -1.0000 1132776 1599801105.20 151.5262 59.9998 32.0000 1.9703 1.9717 401.4025 401.7565 0.0554 -1.0000 -1.0000 1132854 1599801105.30 151.5262 59.9998 32.0000 1.9701 1.9716 401.3485 401.7021 0.0552 -1.0000 -1.0000 1132917 1599801105.40 151.5262 59.9998 32.0000 1.9705 1.9719 401.3925 401.7461 0.0553 -1.0000 -1.0000 1132979 1599801105.50 151.5262 59.9998 32.0000 1.9703 1.9718 401.3280 401.6819 0.0553 -1.0000 -1.0000 1133214 1599801105.60 151.5270 59.9998 32.0000 1.9697 1.9711 401.3746 401.7281 0.0553 -1.0000 -1.0000 1133276 1599801105.70 151.5460 59.9998 32.0000 1.9711 1.9725 401.3311 401.6846 0.0553 -1.0000 -1.0000 1133354 1599801105.80 151.5460 59.9998 32.0000 1.9705 1.9720 401.3728 401.7256 0.0551 -1.0000 -1.0000 1133401 1599801105.90 151.5460 59.9998 32.0000 1.9699 1.9714 401.3509 401.7044 0.0553 -1.0000 -1.0000 1133464 1599801106.00 151.5460 59.9998 32.0000 1.9702 1.9716 401.3811 401.7345 0.0551 -1.0000 -1.0000 1133714 1599801106.10 151.5460 59.9998 32.0000 1.9700 1.9714 401.2827 401.6355 0.0551 -1.0000 -1.0000 1133776 1599801106.20 151.5129 59.9998 32.0000 1.9699 1.9713 401.3193 401.6721 0.0552 -1.0000 -1.0000 1133839 1599801106.30 151.5119 59.9998 32.0000 1.9700 1.9714 401.3416 401.6952 0.0553 -1.0000 -1.0000 1133901 1599801106.40 151.5119 59.9998 32.0000 1.9700 1.9714 401.4344 401.7870 0.0551 -1.0000 -1.0000 1133963 1599801106.50 151.5119 59.9998 32.0000 1.9707 1.9722 401.4145 401.7675 0.0552 -1.0000 -1.0000 1134417 1599801106.60 151.5119 59.9998 32.0000 1.9695 1.9710 401.3289 401.6829 0.0554 -1.0000 -1.0000 1134495 1599801106.70 151.5119 59.9998 32.0000 1.9699 1.9714 401.3808 401.7346 0.0552 -1.0000 -1.0000 1134557 1599801106.80 151.5119 59.9998 32.0000 1.9704 1.9718 401.4048 401.7575 0.0552 -1.0000 -1.0000 1134620 1599801106.90 151.4758 59.9998 32.0000 1.9699 1.9713 401.3210 401.6749 0.0553 -1.0000 -1.0000 1134682 1599801107.00 151.4758 59.9998 32.0000 1.9700 1.9715 401.3379 401.6913 0.0553 -1.0000 -1.0000 1134745 1599801107.10 151.4758 59.9998 32.0000 1.9706 1.9720 401.4016 401.7552 0.0553 -1.0000 -1.0000 1134916 1599801107.20 151.4758 59.9998 32.0000 1.9702 1.9716 401.3685 401.7223 0.0553 -1.0000 -1.0000 1134995 1599801107.30 151.4758 59.9998 32.0000 1.9699 1.9714 401.2639 401.6177 0.0553 -1.0000 -1.0000 1135057 1599801107.40 151.5033 59.9998 32.0000 1.9706 1.9720 401.4280 401.7818 0.0554 -1.0000 -1.0000 1135119 1599801107.50 151.5055 59.9998 32.0000 1.9699 1.9713 401.4632 401.8164 0.0552 -1.0000 -1.0000 1135198 1599801107.60 151.5055 59.9998 32.0000 1.9698 1.9712 401.3709 401.7253 0.0553 -1.0000 -1.0000 1135385 1599801107.70 151.5055 59.9998 32.0000 1.9697 1.9712 401.3390 401.6922 0.0552 -1.0000 -1.0000 1135463 1599801107.80 151.5055 59.9998 32.0000 1.9696 1.9710 401.3804 401.7339 0.0553 -1.0000 -1.0000 1135526 1599801107.90 151.5041 59.9998 32.0000 1.9702 1.9717 401.3833 401.7370 0.0553 -1.0000 -1.0000 1135588 1599801108.00 151.4930 59.9998 32.0000 1.9699 1.9713 401.3929 401.7463 0.0552 -1.0000 -1.0000 1135666 1599801108.10 151.4930 59.9998 32.0000 1.9703 1.9717 401.3517 401.7057 0.0553 -1.0000 -1.0000 1135885 1599801108.20 151.4930 59.9998 32.0000 1.9699 1.9713 401.2994 401.6524 0.0553 -1.0000 -1.0000 1135947 1599801108.30 151.4930 59.9998 32.0000 1.9693 1.9707 401.3166 401.6704 0.0553 -1.0000 -1.0000 1136026 1599801108.40 151.4930 59.9998 32.0000 1.9694 1.9708 401.4641 401.8179 0.0553 -1.0000 -1.0000 1136088 1599801108.50 151.4654 59.9998 32.0000 1.9698 1.9712 401.3927 401.7458 0.0552 -1.0000 -1.0000 1136151 1599801108.60 151.4654 59.9998 32.0000 1.9699 1.9713 401.4241 401.7778 0.0553 -1.0000 -1.0000 1136213 1599801108.70 151.4654 59.9998 32.0000 1.9696 1.9710 401.3387 401.6928 0.0553 -1.0000 -1.0000 1136275 1599801108.80 151.4654 59.9998 32.0000 1.9692 1.9706 401.3545 401.7086 0.0554 -1.0000 -1.0000 1136338 1599801108.90 151.4654 59.9998 32.0000 1.9696 1.9710 401.3928 401.7471 0.0554 -1.0000 -1.0000 1136416 1599801109.00 151.4654 59.9998 32.0000 1.9694 1.9708 401.2878 401.6409 0.0552 -1.0000 -1.0000 1136479 1599801109.10 151.4529 59.9998 32.0000 1.9694 1.9708 401.3788 401.7327 0.0554 -1.0000 -1.0000 1136541 1599801109.20 151.4529 59.9998 32.0000 1.9688 1.9703 401.3101 401.6634 0.0552 -1.0000 -1.0000 1136619 1599801109.30 151.4529 59.9998 32.0000 1.9689 1.9703 401.3968 401.7503 0.0553 -1.0000 -1.0000 1136682 1599801109.40 151.4529 59.9998 32.0000 1.9700 1.9714 401.3165 401.6702 0.0553 -1.0000 -1.0000 1136744 1599801109.50 151.4529 59.9998 32.0000 1.9696 1.9710 401.3049 401.6584 0.0552 -1.0000 -1.0000 1136807 1599801109.60 151.4529 59.9998 32.0000 1.9696 1.9710 401.3610 401.7140 0.0552 -1.0000 -1.0000 1136869 1599801109.70 151.5136 59.9998 32.0000 1.9695 1.9709 401.3597 401.7126 0.0551 -1.0000 -1.0000 1137228 1599801109.80 151.5136 59.9998 32.0000 1.9694 1.9708 401.2827 401.6363 0.0553 -1.0000 -1.0000 1137291 1599801109.90 151.5136 59.9998 32.0000 1.9703 1.9717 401.3521 401.7053 0.0552 -1.0000 -1.0000 1137353 1599801110.00 151.5136 59.9998 32.0000 1.9704 1.9718 401.4027 401.7565 0.0553 -1.0000 -1.0000 1137431 1599801110.10 151.5136 59.9998 32.0000 1.9696 1.9710 401.3692 401.7222 0.0552 -1.0000 -1.0000 1137510 1599801110.20 151.5136 59.9998 32.0000 1.9693 1.9708 401.3532 401.7061 0.0552 -1.0000 -1.0000 1137728 1599801110.30 151.5218 59.9998 32.0000 1.9694 1.9708 401.2647 401.6180 0.0553 -1.0000 -1.0000 1137806 1599801110.40 151.5222 59.9998 32.0000 1.9697 1.9712 401.3614 401.7161 0.0554 -1.0000 -1.0000 1137869 1599801110.50 151.5222 59.9998 32.0000 1.9699 1.9714 401.3640 401.7175 0.0553 -1.0000 -1.0000 1137931 1599801110.60 151.5222 59.9998 32.0000 1.9701 1.9716 401.3799 401.7337 0.0553 -1.0000 -1.0000 1138009 1599801110.70 151.5222 59.9998 32.0000 1.9701 1.9716 401.3281 401.6818 0.0553 -1.0000 -1.0000 1138228 1599801110.80 151.5222 59.9998 32.0000 1.9699 1.9713 401.2898 401.6430 0.0552 -1.0000 -1.0000 1138291 1599801110.90 151.4925 59.9998 32.0000 1.9698 1.9712 401.3416 401.6951 0.0553 -1.0000 -1.0000 1138369 1599801111.00 151.4925 59.9998 32.0000 1.9698 1.9712 401.3001 401.6535 0.0553 -1.0000 -1.0000 1138431 1599801111.10 151.4925 59.9998 32.0000 1.9694 1.9708 401.2755 401.6286 0.0552 -1.0000 -1.0000 1138494 1599801111.20 151.4925 59.9998 32.0000 1.9699 1.9713 401.2988 401.6518 0.0552 -1.0000 -1.0000 1138728 1599801111.30 151.4925 59.9998 32.0000 1.9704 1.9719 401.2564 401.6104 0.0553 -1.0000 -1.0000 1138791 1599801111.40 151.5051 59.9998 32.0000 1.9700 1.9714 401.3676 401.7212 0.0552 -1.0000 -1.0000 1138853 1599801111.50 151.5051 59.9998 32.0000 1.9702 1.9716 401.4571 401.8108 0.0553 -1.0000 -1.0000 1138931 1599801111.60 151.5051 59.9998 32.0000 1.9698 1.9712 401.3354 401.6891 0.0553 -1.0000 -1.0000 1138994 1599801111.70 151.5051 59.9998 32.0000 1.9702 1.9716 401.4061 401.7592 0.0552 -1.0000 -1.0000 1139228 1599801111.80 151.5051 59.9998 32.0000 1.9697 1.9711 401.3451 401.6983 0.0552 -1.0000 -1.0000 1139290 1599801111.90 151.5022 59.9998 32.0000 1.9697 1.9711 401.3902 401.7437 0.0553 -1.0000 -1.0000 1139353 1599801112.00 151.4971 59.9998 32.0000 1.9703 1.9717 401.3785 401.7309 0.0551 -1.0000 -1.0000 1139431 1599801112.10 151.4971 59.9998 32.0000 1.9701 1.9715 401.3043 401.6572 0.0552 -1.0000 -1.0000 1139494 1599801112.20 151.4971 59.9998 32.0000 1.9700 1.9714 401.3102 401.6638 0.0553 -1.0000 -1.0000 1139712 1599801112.30 151.4971 59.9998 32.0000 1.9701 1.9715 401.3437 401.6974 0.0553 -1.0000 -1.0000 1139790 1599801112.40 151.4971 59.9998 32.0000 1.9693 1.9707 401.2815 401.6353 0.0553 -1.0000 -1.0000 1139853 1599801112.50 151.4164 59.9998 32.0000 1.9693 1.9708 401.3513 401.7049 0.0553 -1.0000 -1.0000 1139915 1599801112.60 151.4164 59.9998 32.0000 1.9699 1.9713 401.3980 401.7512 0.0552 -1.0000 -1.0000 1139993 1599801112.70 151.4164 59.9998 32.0000 1.9698 1.9713 401.2691 401.6225 0.0552 -1.0000 -1.0000 1140415 1599801112.80 151.4164 59.9998 32.0000 1.9699 1.9713 401.3424 401.6952 0.0552 -1.0000 -1.0000 1140478 1599801112.90 151.4164 59.9998 32.0000 1.9694 1.9708 401.3646 401.7177 0.0552 -1.0000 -1.0000 1140540 1599801113.00 151.4217 59.9998 32.0000 1.9696 1.9711 401.3312 401.6848 0.0552 -1.0000 -1.0000 1140603 1599801113.10 151.4513 59.9998 32.0000 1.9695 1.9709 401.3138 401.6676 0.0554 -1.0000 -1.0000 1140665 1599801113.20 151.4513 59.9998 32.0000 1.9698 1.9712 401.3533 401.7059 0.0552 -1.0000 -1.0000 1141009 1599801113.30 151.4513 59.9998 32.0000 1.9697 1.9711 401.2832 401.6363 0.0552 -1.0000 -1.0000 1141071 1599801113.40 151.4513 59.9998 32.0000 1.9692 1.9706 401.2990 401.6522 0.0552 -1.0000 -1.0000 1141149 1599801113.50 151.4513 59.9998 32.0000 1.9703 1.9717 401.3566 401.7099 0.0553 -1.0000 -1.0000 1141212 1599801113.60 151.4542 59.9998 32.0000 1.9703 1.9717 401.3445 401.6983 0.0553 -1.0000 -1.0000 1141274 1599801113.70 151.4542 59.9998 32.0000 1.9700 1.9715 401.3191 401.6719 0.0551 -1.0000 -1.0000 1141352 1599801113.80 151.4542 59.9998 32.0000 1.9695 1.9709 401.3402 401.6926 0.0551 -1.0000 -1.0000 1141696 1599801113.90 151.4542 59.9998 32.0000 1.9696 1.9710 401.2706 401.6236 0.0552 -1.0000 -1.0000 1141759 1599801114.00 151.4542 59.9998 32.0000 1.9696 1.9710 401.3082 401.6616 0.0553 -1.0000 -1.0000 1141821 1599801114.10 151.4852 59.9998 32.0000 1.9696 1.9710 401.3313 401.6840 0.0551 -1.0000 -1.0000 1141884 1599801114.20 151.5158 59.9998 32.0000 1.9696 1.9711 401.3214 401.6743 0.0552 -1.0000 -1.0000 1141946 1599801114.30 151.5158 59.9998 32.0000 1.9700 1.9715 401.3604 401.7144 0.0553 -1.0000 -1.0000 1142024 1599801114.40 151.5158 59.9998 32.0000 1.9694 1.9708 401.3196 401.6724 0.0552 -1.0000 -1.0000 1142087 1599801114.50 151.5158 59.9998 32.0000 1.9694 1.9708 401.2781 401.6310 0.0551 -1.0000 -1.0000 1142149 1599801114.60 151.5158 59.9998 32.0000 1.9699 1.9714 401.3512 401.7048 0.0553 -1.0000 -1.0000 1142227 1599801114.70 151.4821 60.0003 32.0000 1.9700 1.9715 401.3243 401.6778 0.0553 -1.0000 -1.0000 1142290 1599801114.80 151.4821 60.0003 32.0000 1.9697 1.9711 401.3767 401.7297 0.0552 -1.0000 -1.0000 1142383 1599801114.90 151.4821 60.0003 32.0000 1.9696 1.9710 401.2912 401.6443 0.0552 -1.0000 -1.0000 1142446 1599801115.00 151.4821 60.0003 32.0000 1.9689 1.9704 401.3128 401.6648 0.0550 -1.0000 -1.0000 1142508 1599801115.10 151.4821 60.0003 32.0000 1.9698 1.9712 401.3832 401.7366 0.0553 -1.0000 -1.0000 1142571 1599801115.20 151.5090 60.0003 32.0000 1.9698 1.9712 401.2848 401.6385 0.0553 -1.0000 -1.0000 1142649 1599801115.30 151.5090 60.0003 32.0000 1.9703 1.9717 401.4127 401.7664 0.0552 -1.0000 -1.0000 1142930 1599801115.40 151.5090 60.0003 32.0000 1.9700 1.9714 401.4375 401.7905 0.0551 -1.0000 -1.0000 1142993 1599801115.50 151.5090 60.0003 32.0000 1.9699 1.9713 401.3998 401.7518 0.0551 -1.0000 -1.0000 1143071 1599801115.60 151.5090 60.0003 32.0000 1.9696 1.9710 401.3587 401.7121 0.0553 -1.0000 -1.0000 1143133 1599801115.70 151.5056 60.0003 32.0000 1.9699 1.9714 401.3864 401.7403 0.0553 -1.0000 -1.0000 1143211 1599801115.80 151.4913 60.0003 32.0000 1.9705 1.9719 401.3850 401.7384 0.0552 -1.0000 -1.0000 1143399 1599801115.90 151.4913 60.0003 32.0000 1.9702 1.9716 401.3857 401.7386 0.0553 -1.0000 -1.0000 1143461 1599801116.00 151.4913 60.0003 32.0000 1.9698 1.9712 401.3555 401.7086 0.0552 -1.0000 -1.0000 1143524 1599801116.10 151.4913 60.0003 32.0000 1.9699 1.9714 401.3479 401.7004 0.0550 -1.0000 -1.0000 1143586 1599801116.20 151.4913 60.0003 32.0000 1.9696 1.9710 401.3653 401.7175 0.0551 -1.0000 -1.0000 1143649 1599801116.30 151.4784 60.0003 32.0000 1.9705 1.9719 401.4063 401.7601 0.0553 -1.0000 -1.0000 1144149 1599801116.40 151.4784 60.0003 32.0000 1.9697 1.9711 401.2960 401.6489 0.0551 -1.0000 -1.0000 1144211 1599801116.50 151.4784 60.0003 32.0000 1.9704 1.9718 401.3262 401.6795 0.0553 -1.0000 -1.0000 1144274 1599801116.60 151.4784 60.0003 32.0000 1.9698 1.9712 401.3967 401.7490 0.0551 -1.0000 -1.0000 1144352 1599801116.70 151.4784 60.0003 32.0000 1.9701 1.9715 401.2821 401.6354 0.0553 -1.0000 -1.0000 1144414 1599801116.80 151.5299 60.0003 32.0000 1.9699 1.9713 401.3936 401.7465 0.0551 -1.0000 -1.0000 1144695 1599801116.90 151.5385 60.0003 32.0000 1.9696 1.9710 401.3223 401.6747 0.0552 -1.0000 -1.0000 1144773 1599801117.00 151.5385 60.0003 32.0000 1.9704 1.9718 401.3506 401.7044 0.0554 -1.0000 -1.0000 1144836 1599801117.10 151.5385 60.0003 32.0000 1.9702 1.9716 401.3154 401.6679 0.0550 -1.0000 -1.0000 1144898 1599801117.20 151.5385 60.0003 32.0000 1.9704 1.9718 401.3358 401.6882 0.0552 -1.0000 -1.0000 1144977 1599801117.30 151.5385 60.0003 32.0000 1.9711 1.9726 401.4097 401.7628 0.0552 -1.0000 -1.0000 1145164 1599801117.40 151.5143 60.0003 32.0000 1.9701 1.9715 401.3967 401.7493 0.0551 -1.0000 -1.0000 1145226 1599801117.50 151.5143 60.0003 32.0000 1.9700 1.9715 401.4275 401.7811 0.0553 -1.0000 -1.0000 1145289 1599801117.60 151.5143 60.0003 32.0000 1.9699 1.9713 401.3462 401.6995 0.0552 -1.0000 -1.0000 1145351 1599801117.70 151.5143 60.0003 32.0000 1.9702 1.9716 401.3611 401.7142 0.0552 -1.0000 -1.0000 1145430 1599801117.80 151.5143 60.0003 32.0000 1.9702 1.9717 401.3263 401.6795 0.0551 -1.0000 -1.0000 1145492 1599801117.90 151.4931 60.0003 32.0000 1.9702 1.9716 401.3759 401.7288 0.0552 -1.0000 -1.0000 1145555 1599801118.00 151.4931 60.0003 32.0000 1.9702 1.9716 401.3165 401.6692 0.0551 -1.0000 -1.0000 1145633 1599801118.10 151.4931 60.0003 32.0000 1.9699 1.9713 401.2770 401.6300 0.0552 -1.0000 -1.0000 1145695 1599801118.20 151.4931 60.0003 32.0000 1.9697 1.9711 401.3382 401.6912 0.0552 -1.0000 -1.0000 1145758 1599801118.30 151.4931 60.0003 32.0000 1.9698 1.9712 401.4295 401.7834 0.0553 -1.0000 -1.0000 1145820 1599801118.40 151.4931 60.0003 32.0000 1.9707 1.9722 401.3604 401.7137 0.0552 -1.0000 -1.0000 1145945 1599801118.50 151.4939 60.0003 32.0000 1.9703 1.9717 401.3276 401.6812 0.0553 -1.0000 -1.0000 1146008 1599801118.60 151.4939 60.0003 32.0000 1.9698 1.9712 401.4159 401.7699 0.0553 -1.0000 -1.0000 1146086 1599801118.70 151.4939 60.0003 32.0000 1.9706 1.9720 401.3511 401.7048 0.0553 -1.0000 -1.0000 1146148 1599801118.80 151.4939 60.0003 32.0000 1.9697 1.9711 401.3088 401.6622 0.0552 -1.0000 -1.0000 1146211 1599801118.90 151.4939 60.0003 32.0000 1.9699 1.9714 401.3928 401.7462 0.0553 -1.0000 -1.0000 1146289 1599801119.00 151.4978 60.0003 32.0000 1.9694 1.9709 401.3682 401.7214 0.0552 -1.0000 -1.0000 1146351 1599801119.10 151.5046 60.0003 32.0000 1.9694 1.9709 401.4256 401.7781 0.0551 -1.0000 -1.0000 1146414 1599801119.20 151.5046 60.0003 32.0000 1.9694 1.9708 401.3433 401.6945 0.0549 -1.0000 -1.0000 1146492 1599801119.30 151.5046 60.0003 32.0000 1.9699 1.9713 401.3790 401.7317 0.0552 -1.0000 -1.0000 1146554 1599801119.40 151.5046 60.0003 32.0000 1.9697 1.9711 401.3869 401.7406 0.0553 -1.0000 -1.0000 1147492 1599801119.50 151.5046 60.0003 32.0000 1.9699 1.9714 401.3945 401.7481 0.0552 -1.0000 -1.0000 1147554 1599801119.60 151.5324 59.9997 32.0000 1.9696 1.9710 401.3505 401.7038 0.0553 -1.0000 -1.0000 1147617 1599801119.70 151.5389 59.9996 32.0000 1.9694 1.9708 401.2929 401.6464 0.0552 -1.0000 -1.0000 1147695 1599801119.80 151.5389 59.9996 32.0000 1.9697 1.9711 401.3608 401.7129 0.0551 -1.0000 -1.0000 1147757 1599801119.90 151.5389 59.9996 32.0000 1.9709 1.9723 401.3423 401.6951 0.0552 -1.0000 -1.0000 1147882 1599801120.00 151.5389 59.9996 32.0000 1.9703 1.9717 401.4083 401.7613 0.0552 -1.0000 -1.0000 1147960 1599801120.10 151.5389 59.9996 32.0000 1.9701 1.9715 401.4031 401.7562 0.0552 -1.0000 -1.0000 1148023 1599801120.20 151.5470 59.9996 32.0000 1.9703 1.9717 401.3431 401.6961 0.0551 -1.0000 -1.0000 1148085 1599801120.30 151.5470 59.9996 32.0000 1.9702 1.9716 401.3770 401.7300 0.0552 -1.0000 -1.0000 1148148 1599801120.40 151.5470 59.9996 32.0000 1.9703 1.9717 401.3577 401.7109 0.0552 -1.0000 -1.0000 1148210 1599801120.50 151.5470 59.9996 32.0000 1.9696 1.9710 401.4376 401.7896 0.0550 -1.0000 -1.0000 1148273 1599801120.60 151.5470 59.9996 32.0000 1.9706 1.9721 401.3865 401.7392 0.0552 -1.0000 -1.0000 1148351 1599801120.70 151.5351 59.9996 32.0000 1.9701 1.9715 401.3674 401.7211 0.0553 -1.0000 -1.0000 1148413 1599801120.80 151.5351 59.9996 32.0000 1.9698 1.9712 401.3597 401.7127 0.0552 -1.0000 -1.0000 1148476 1599801120.90 151.5351 59.9996 32.0000 1.9703 1.9717 401.3615 401.7141 0.0551 -1.0000 -1.0000 1149241 1599801121.00 151.5351 59.9996 32.0000 1.9703 1.9718 401.3911 401.7445 0.0553 -1.0000 -1.0000 1149304 1599801121.10 151.5351 59.9996 32.0000 1.9697 1.9711 401.4117 401.7653 0.0552 -1.0000 -1.0000 1149366 1599801121.20 151.5345 59.9996 32.0000 1.9696 1.9710 401.2918 401.6454 0.0552 -1.0000 -1.0000 1149444 1599801121.30 151.5285 59.9996 32.0000 1.9699 1.9713 401.3662 401.7188 0.0551 -1.0000 -1.0000 1149507 1599801121.40 151.5285 59.9996 32.0000 1.9705 1.9719 401.4279 401.7805 0.0551 -1.0000 -1.0000 1149569 1599801121.50 151.5285 59.9996 32.0000 1.9701 1.9715 401.3290 401.6824 0.0552 -1.0000 -1.0000 1149647 1599801121.60 151.5285 59.9996 32.0000 1.9696 1.9710 401.3503 401.7037 0.0553 -1.0000 -1.0000 1149710 1599801121.70 151.5285 59.9996 32.0000 1.9695 1.9709 401.3506 401.7034 0.0551 -1.0000 -1.0000 1149772 1599801121.80 151.4950 59.9996 32.0000 1.9694 1.9708 401.3535 401.7061 0.0552 -1.0000 -1.0000 1149835 1599801121.90 151.4950 59.9996 32.0000 1.9700 1.9714 401.3914 401.7440 0.0551 -1.0000 -1.0000 1149897 1599801122.00 151.4950 59.9996 32.0000 1.9702 1.9716 401.3119 401.6651 0.0552 -1.0000 -1.0000 1149975 1599801122.10 151.4950 59.9996 32.0000 1.9700 1.9715 401.3774 401.7306 0.0553 -1.0000 -1.0000 1150038 1599801122.20 151.4950 59.9996 32.0000 1.9703 1.9717 401.3474 401.7013 0.0553 -1.0000 -1.0000 1150100 1599801122.30 151.4950 59.9996 32.0000 1.9697 1.9711 401.3836 401.7379 0.0553 -1.0000 -1.0000 1150179 1599801122.40 151.5060 59.9996 32.0000 1.9698 1.9712 401.2933 401.6463 0.0551 -1.0000 -1.0000 1150241 1599801122.50 151.5060 59.9996 32.0000 1.9700 1.9715 401.3593 401.7119 0.0551 -1.0000 -1.0000 1150303 1599801122.60 151.5060 59.9996 32.0000 1.9703 1.9717 401.2835 401.6364 0.0552 -1.0000 -1.0000 1150366 1599801122.70 151.5060 59.9996 32.0000 1.9702 1.9717 401.3723 401.7256 0.0552 -1.0000 -1.0000 1150428 1599801122.80 151.5060 59.9996 32.0000 1.9700 1.9714 401.3363 401.6892 0.0551 -1.0000 -1.0000 1150491 1599801122.90 151.5060 59.9996 32.0000 1.9701 1.9715 401.3040 401.6564 0.0551 -1.0000 -1.0000 1150569 1599801123.00 151.5060 59.9996 32.0000 1.9700 1.9714 401.3578 401.7105 0.0551 -1.0000 -1.0000 1151163 1599801123.10 151.5060 59.9996 32.0000 1.9697 1.9712 401.3015 401.6542 0.0551 -1.0000 -1.0000 1151225 1599801123.20 151.5060 59.9996 32.0000 1.9703 1.9717 401.3053 401.6578 0.0552 -1.0000 -1.0000 1151288 1599801123.30 151.5060 59.9996 32.0000 1.9699 1.9713 401.4293 401.7818 0.0551 -1.0000 -1.0000 1151350 1599801123.40 151.5060 59.9996 32.0000 1.9700 1.9714 401.3305 401.6825 0.0551 -1.0000 -1.0000 1151444 1599801123.50 151.4858 59.9996 32.0000 1.9705 1.9719 401.3479 401.7016 0.0553 -1.0000 -1.0000 1151506 1599801123.60 151.4858 59.9996 32.0000 1.9703 1.9717 401.3561 401.7088 0.0551 -1.0000 -1.0000 1151569 1599801123.70 151.4858 59.9996 32.0000 1.9698 1.9712 401.3260 401.6779 0.0550 -1.0000 -1.0000 1151647 1599801123.80 151.4858 59.9996 32.0000 1.9692 1.9707 401.3093 401.6613 0.0550 -1.0000 -1.0000 1151709 1599801123.90 151.4858 59.9996 32.0000 1.9702 1.9716 401.2781 401.6308 0.0552 -1.0000 -1.0000 1151772 1599801124.00 151.4881 59.9996 32.0000 1.9698 1.9712 401.3644 401.7174 0.0552 -1.0000 -1.0000 1151850 1599801124.10 151.4904 59.9996 32.0000 1.9697 1.9711 401.2769 401.6298 0.0552 -1.0000 -1.0000 1151912 1599801124.20 151.4904 59.9996 32.0000 1.9700 1.9714 401.3167 401.6697 0.0552 -1.0000 -1.0000 1151975 1599801124.30 151.4904 59.9996 32.0000 1.9692 1.9706 401.3445 401.6980 0.0552 -1.0000 -1.0000 1152037 1599801124.40 151.4904 59.9996 32.0000 1.9700 1.9715 401.3505 401.7036 0.0552 -1.0000 -1.0000 1152100 1599801124.50 151.4900 59.9996 32.0000 1.9704 1.9719 401.3133 401.6655 0.0551 -1.0000 -1.0000 1152522 1599801124.60 151.4660 59.9992 32.0000 1.9701 1.9716 401.3784 401.7307 0.0553 -1.0000 -1.0000 1152600 1599801124.70 151.4660 59.9992 32.0000 1.9698 1.9712 401.3359 401.6889 0.0552 -1.0000 -1.0000 1152662 1599801124.80 151.4660 59.9992 32.0000 1.9696 1.9711 401.3291 401.6816 0.0551 -1.0000 -1.0000 1152725 1599801124.90 151.4660 59.9992 32.0000 1.9696 1.9711 401.2801 401.6325 0.0551 -1.0000 -1.0000 1152787 1599801125.00 151.4660 59.9992 32.0000 1.9694 1.9708 401.3054 401.6579 0.0551 -1.0000 -1.0000 1152850 1599801125.10 151.4660 59.9992 32.0000 1.9698 1.9713 401.3277 401.6808 0.0552 -1.0000 -1.0000 1152912 1599801125.20 151.4660 59.9992 32.0000 1.9704 1.9719 401.3148 401.6678 0.0552 -1.0000 -1.0000 1152990 1599801125.30 151.4660 59.9992 32.0000 1.9694 1.9708 401.3320 401.6855 0.0552 -1.0000 -1.0000 1153053 1599801125.40 151.4660 59.9992 32.0000 1.9691 1.9705 401.3124 401.6642 0.0550 -1.0000 -1.0000 1153115 1599801125.50 151.4660 59.9992 32.0000 1.9695 1.9709 401.3275 401.6799 0.0551 -1.0000 -1.0000 1153193 1599801125.60 151.4660 59.9992 32.0000 1.9697 1.9711 401.3325 401.6859 0.0553 -1.0000 -1.0000 1153256 1599801125.70 151.4652 59.9992 32.0000 1.9700 1.9714 401.2927 401.6453 0.0551 -1.0000 -1.0000 1153318 1599801125.80 151.4560 59.9992 32.0000 1.9700 1.9714 401.2943 401.6467 0.0551 -1.0000 -1.0000 1153381 1599801125.90 151.4560 59.9992 32.0000 1.9693 1.9707 401.3285 401.6813 0.0552 -1.0000 -1.0000 1153443 1599801126.00 151.4560 59.9992 32.0000 1.9693 1.9707 401.2569 401.6099 0.0552 -1.0000 -1.0000 1153521 1599801126.10 151.4560 59.9992 32.0000 1.9693 1.9707 401.3060 401.6587 0.0551 -1.0000 -1.0000 1153584 1599801126.20 151.4560 59.9992 32.0000 1.9703 1.9717 401.3474 401.7003 0.0552 -1.0000 -1.0000 1153646 1599801126.30 151.4560 59.9992 32.0000 1.9702 1.9716 401.3064 401.6590 0.0551 -1.0000 -1.0000 1153724 1599801126.40 151.4560 59.9992 32.0000 1.9697 1.9711 401.3108 401.6636 0.0552 -1.0000 -1.0000 1153787 1599801126.50 151.4560 59.9992 32.0000 1.9697 1.9712 401.2272 401.5801 0.0552 -1.0000 -1.0000 1154521 1599801126.60 151.4560 59.9992 32.0000 1.9699 1.9713 401.2890 401.6416 0.0551 -1.0000 -1.0000 1154599 1599801126.70 151.4560 59.9992 32.0000 1.9697 1.9711 401.3011 401.6531 0.0551 -1.0000 -1.0000 1154662 1599801126.80 151.4560 59.9992 32.0000 1.9699 1.9713 401.4069 401.7606 0.0552 -1.0000 -1.0000 1154724 1599801126.90 151.5322 59.9992 32.0000 1.9696 1.9710 401.3220 401.6745 0.0552 -1.0000 -1.0000 1154787 1599801127.00 151.5322 59.9992 32.0000 1.9694 1.9708 401.3889 401.7417 0.0551 -1.0000 -1.0000 1154849 1599801127.10 151.5322 59.9992 32.0000 1.9701 1.9715 401.3123 401.6637 0.0550 -1.0000 -1.0000 1154912 1599801127.20 151.5322 59.9992 32.0000 1.9699 1.9713 401.3268 401.6798 0.0552 -1.0000 -1.0000 1154990 1599801127.30 151.5322 59.9992 32.0000 1.9704 1.9718 401.3518 401.7041 0.0550 -1.0000 -1.0000 1155052 1599801127.40 151.5036 59.9992 32.0000 1.9692 1.9707 401.3063 401.6586 0.0551 -1.0000 -1.0000 1155115 1599801127.50 151.4914 59.9992 32.0000 1.9695 1.9709 401.2959 401.6484 0.0551 -1.0000 -1.0000 1155193 1599801127.60 151.4914 59.9992 32.0000 1.9696 1.9711 401.2997 401.6518 0.0551 -1.0000 -1.0000 1155927 1599801127.70 151.4914 59.9992 32.0000 1.9689 1.9703 401.3663 401.7188 0.0551 -1.0000 -1.0000 1156005 1599801127.80 151.4914 59.9992 32.0000 1.9704 1.9719 401.3638 401.7170 0.0552 -1.0000 -1.0000 1156068 1599801127.90 151.4914 59.9992 32.0000 1.9695 1.9710 401.3927 401.7447 0.0551 -1.0000 -1.0000 1156130 1599801128.00 151.5258 59.9992 32.0000 1.9696 1.9711 401.3249 401.6783 0.0552 -1.0000 -1.0000 1156208 1599801128.10 151.5258 59.9992 32.0000 1.9703 1.9717 401.3371 401.6901 0.0552 -1.0000 -1.0000 1156271 1599801128.20 151.5258 59.9992 32.0000 1.9699 1.9713 401.3338 401.6848 0.0550 -1.0000 -1.0000 1156333 1599801128.30 151.5258 59.9992 32.0000 1.9699 1.9713 401.3850 401.7379 0.0552 -1.0000 -1.0000 1156411 1599801128.40 151.5258 59.9992 32.0000 1.9695 1.9710 401.3538 401.7060 0.0550 -1.0000 -1.0000 1156474 1599801128.50 151.5129 59.9992 32.0000 1.9694 1.9708 401.3491 401.7012 0.0550 -1.0000 -1.0000 1156536 1599801128.60 151.5129 59.9992 32.0000 1.9696 1.9710 401.3063 401.6587 0.0552 -1.0000 -1.0000 1156599 1599801128.70 151.5129 59.9992 32.0000 1.9702 1.9716 401.3466 401.6993 0.0552 -1.0000 -1.0000 1156677 1599801128.80 151.5129 59.9992 32.0000 1.9700 1.9714 401.3949 401.7480 0.0552 -1.0000 -1.0000 1156739 1599801128.90 151.5129 59.9992 32.0000 1.9696 1.9710 401.2836 401.6370 0.0552 -1.0000 -1.0000 1156802 1599801129.00 151.5151 59.9994 32.0000 1.9700 1.9714 401.3021 401.6547 0.0551 -1.0000 -1.0000 1156864 1599801129.10 151.5202 59.9997 32.0000 1.9702 1.9716 401.2858 401.6380 0.0551 -1.0000 -1.0000 1156927 1599801129.20 151.5202 59.9997 32.0000 1.9705 1.9719 401.3366 401.6888 0.0550 -1.0000 -1.0000 1157005 1599801129.30 151.5202 59.9997 32.0000 1.9705 1.9719 401.3334 401.6853 0.0551 -1.0000 -1.0000 1157067 1599801129.40 151.5202 59.9997 32.0000 1.9696 1.9711 401.3464 401.6993 0.0551 -1.0000 -1.0000 1157130 1599801129.50 151.5202 59.9997 32.0000 1.9689 1.9703 401.2478 401.6002 0.0551 -1.0000 -1.0000 1157208 1599801129.60 151.5202 59.9997 32.0000 1.9697 1.9711 401.3458 401.6996 0.0553 -1.0000 -1.0000 1157880 1599801129.70 151.5202 59.9997 32.0000 1.9706 1.9721 401.3352 401.6877 0.0551 -1.0000 -1.0000 1157958 1599801129.80 151.5202 59.9997 32.0000 1.9701 1.9715 401.3515 401.7042 0.0551 -1.0000 -1.0000 1158020 1599801129.90 151.5202 59.9997 32.0000 1.9700 1.9714 401.4086 401.7609 0.0551 -1.0000 -1.0000 1158099 1599801130.00 151.5202 59.9997 32.0000 1.9706 1.9720 401.3115 401.6639 0.0551 -1.0000 -1.0000 1158161 1599801130.10 151.5373 59.9997 32.0000 1.9701 1.9715 401.3082 401.6608 0.0551 -1.0000 -1.0000 1158223 1599801130.20 151.5650 59.9997 32.0000 1.9698 1.9712 401.3089 401.6608 0.0551 -1.0000 -1.0000 1158286 1599801130.30 151.5650 59.9997 32.0000 1.9703 1.9717 401.3260 401.6787 0.0551 -1.0000 -1.0000 1158364 1599801130.40 151.5650 59.9997 32.0000 1.9706 1.9720 401.3169 401.6682 0.0550 -1.0000 -1.0000 1158427 1599801130.50 151.5650 59.9997 32.0000 1.9705 1.9719 401.3029 401.6559 0.0551 -1.0000 -1.0000 1158489 1599801130.60 151.5650 59.9997 32.0000 1.9688 1.9702 401.3170 401.6695 0.0551 -1.0000 -1.0000 1158567 1599801130.70 151.5650 59.9997 32.0000 1.9696 1.9710 401.3276 401.6796 0.0551 -1.0000 -1.0000 1158630 1599801130.80 151.4903 59.9997 32.0000 1.9695 1.9709 401.3105 401.6632 0.0551 -1.0000 -1.0000 1158692 1599801130.90 151.4903 59.9997 32.0000 1.9697 1.9712 401.3443 401.6973 0.0552 -1.0000 -1.0000 1158755 1599801131.00 151.4903 59.9997 32.0000 1.9700 1.9714 401.3573 401.7098 0.0551 -1.0000 -1.0000 1158817 1599801131.10 151.4903 59.9997 32.0000 1.9699 1.9713 401.2925 401.6452 0.0552 -1.0000 -1.0000 1158880 1599801131.20 151.4903 59.9997 32.0000 1.9701 1.9715 401.2838 401.6369 0.0552 -1.0000 -1.0000 1158958 1599801131.30 151.4711 59.9997 32.0000 1.9702 1.9717 401.3297 401.6832 0.0552 -1.0000 -1.0000 1159020 1599801131.40 151.4651 59.9997 32.0000 1.9701 1.9715 401.3566 401.7093 0.0551 -1.0000 -1.0000 1159083 1599801131.50 151.4651 59.9997 32.0000 1.9697 1.9711 401.4128 401.7654 0.0552 -1.0000 -1.0000 1159161 1599801131.60 151.4651 59.9997 32.0000 1.9694 1.9708 401.3066 401.6602 0.0552 -1.0000 -1.0000 1159223 1599801131.70 151.4651 59.9997 32.0000 1.9699 1.9713 401.2966 401.6490 0.0551 -1.0000 -1.0000 1159301 1599801131.80 151.4631 59.9997 32.0000 1.9693 1.9707 401.3449 401.6970 0.0551 -1.0000 -1.0000 1159364 1599801131.90 151.4109 59.9997 32.0000 1.9695 1.9709 401.2820 401.6353 0.0553 -1.0000 -1.0000 1159426 1599801132.00 151.4109 59.9997 32.0000 1.9697 1.9711 401.3774 401.7303 0.0551 -1.0000 -1.0000 1159489 1599801132.10 151.4109 59.9997 32.0000 1.9692 1.9706 401.2705 401.6227 0.0551 -1.0000 -1.0000 1159551 1599801132.20 151.4109 59.9997 32.0000 1.9696 1.9711 401.2931 401.6456 0.0551 -1.0000 -1.0000 1159723 1599801132.30 151.4109 59.9997 32.0000 1.9689 1.9704 401.3741 401.7258 0.0550 -1.0000 -1.0000 1159801 1599801132.40 151.4765 59.9997 32.0000 1.9701 1.9715 401.3223 401.6754 0.0551 -1.0000 -1.0000 1159864 1599801132.50 151.4798 59.9997 32.0000 1.9698 1.9712 401.3298 401.6819 0.0551 -1.0000 -1.0000 1159926 1599801132.60 151.4798 59.9997 32.0000 1.9699 1.9713 401.3105 401.6631 0.0551 -1.0000 -1.0000 1200004 1599801132.70 151.4798 59.9997 32.0000 1.9698 1.9713 401.3234 401.6761 0.0552 -1.0000 -1.0000 1200442 1599801132.80 151.4798 59.9997 32.0000 1.9703 1.9717 401.3415 401.6944 0.0551 -1.0000 -1.0000 1200504 1599801132.90 151.4798 59.9997 32.0000 1.9701 1.9715 401.3316 401.6836 0.0550 -1.0000 -1.0000 1200582 1599801133.00 151.5023 59.9997 32.0000 1.9702 1.9717 401.3830 401.7353 0.0551 -1.0000 -1.0000 1200645 1599801133.10 151.5023 59.9997 32.0000 1.9698 1.9712 401.3861 401.7388 0.0551 -1.0000 -1.0000 1200707 1599801133.20 151.5023 59.9997 32.0000 1.9702 1.9716 401.4007 401.7532 0.0550 -1.0000 -1.0000 1201004 1599801133.30 151.5023 59.9997 32.0000 1.9700 1.9714 401.3926 401.7445 0.0551 -1.0000 -1.0000 1201067 1599801133.40 151.5023 59.9997 32.0000 1.9701 1.9716 401.4360 401.7880 0.0550 -1.0000 -1.0000 1201129 1599801133.50 151.5025 59.9997 32.0000 1.9699 1.9713 401.3746 401.7269 0.0551 -1.0000 -1.0000 1201207 1599801133.60 151.5028 59.9997 32.0000 1.9708 1.9722 401.3948 401.7481 0.0552 -1.0000 -1.0000 1201270 1599801133.70 151.5028 59.9997 32.0000 1.9700 1.9714 401.3807 401.7326 0.0550 -1.0000 -1.0000 1201973 1599801133.80 151.5028 59.9997 32.0000 1.9701 1.9716 401.3125 401.6655 0.0552 -1.0000 -1.0000 1202035 1599801133.90 151.5028 59.9997 32.0000 1.9699 1.9713 401.3270 401.6800 0.0552 -1.0000 -1.0000 1202098 1599801134.00 151.5028 59.9997 32.0000 1.9702 1.9716 401.3406 401.6919 0.0549 -1.0000 -1.0000 1202160 1599801134.10 151.5046 59.9997 32.0000 1.9705 1.9719 401.3462 401.6983 0.0551 -1.0000 -1.0000 1202222 1599801134.20 151.5046 59.9997 32.0000 1.9698 1.9712 401.3259 401.6771 0.0549 -1.0000 -1.0000 1202285 1599801134.30 151.5046 59.9997 32.0000 1.9704 1.9718 401.3271 401.6787 0.0550 -1.0000 -1.0000 1202363 1599801134.40 151.5046 59.9997 32.0000 1.9700 1.9714 401.3058 401.6581 0.0551 -1.0000 -1.0000 1202426 1599801134.50 151.5046 59.9997 32.0000 1.9700 1.9715 401.4492 401.8026 0.0552 -1.0000 -1.0000 1202488 1599801134.60 151.5145 60.0001 32.0000 1.9700 1.9714 401.3160 401.6676 0.0550 -1.0000 -1.0000 1202566 1599801134.70 151.5189 60.0003 32.0000 1.9692 1.9706 401.3380 401.6904 0.0551 -1.0000 -1.0000 1202645 1599801134.80 151.5189 60.0003 32.0000 1.9695 1.9710 401.3485 401.7013 0.0551 -1.0000 -1.0000 1202707 1599801134.90 151.5189 60.0003 32.0000 1.9698 1.9713 401.3573 401.7094 0.0550 -1.0000 -1.0000 1202785 1599801135.00 151.5189 60.0003 32.0000 1.9692 1.9706 401.3454 401.6983 0.0552 -1.0000 -1.0000 1202848 1599801135.10 151.5189 60.0003 32.0000 1.9702 1.9716 401.3197 401.6725 0.0552 -1.0000 -1.0000 1202910 1599801135.20 151.5204 60.0003 32.0000 1.9701 1.9715 401.3740 401.7261 0.0550 -1.0000 -1.0000 1202988 1599801135.30 151.5224 60.0003 32.0000 1.9697 1.9711 401.3541 401.7055 0.0550 -1.0000 -1.0000 1203410 1599801135.40 151.5224 60.0003 32.0000 1.9697 1.9711 401.3414 401.6935 0.0551 -1.0000 -1.0000 1203472 1599801135.50 151.5224 60.0003 32.0000 1.9700 1.9714 401.2678 401.6199 0.0550 -1.0000 -1.0000 1203551 1599801135.60 151.5224 60.0003 32.0000 1.9692 1.9706 401.3084 401.6603 0.0551 -1.0000 -1.0000 1203613 1599801135.70 151.5224 60.0003 32.0000 1.9695 1.9709 401.3708 401.7239 0.0551 -1.0000 -1.0000 1203691 1599801135.80 151.5224 60.0003 32.0000 1.9699 1.9713 401.3378 401.6902 0.0551 -1.0000 -1.0000 1204004 1599801135.90 151.5224 60.0003 32.0000 1.9693 1.9707 401.2713 401.6237 0.0551 -1.0000 -1.0000 1204082 1599801136.00 151.5224 60.0003 32.0000 1.9700 1.9715 401.3075 401.6605 0.0552 -1.0000 -1.0000 1204160 1599801136.10 151.5224 60.0003 32.0000 1.9706 1.9720 401.3708 401.7232 0.0551 -1.0000 -1.0000 1204222 1599801136.20 151.5224 60.0003 32.0000 1.9702 1.9716 401.2606 401.6129 0.0551 -1.0000 -1.0000 1204285 1599801136.30 151.5066 60.0003 32.0000 1.9698 1.9712 401.3424 401.6953 0.0552 -1.0000 -1.0000 1204347 1599801136.40 151.5046 60.0003 32.0000 1.9697 1.9711 401.3621 401.7148 0.0551 -1.0000 -1.0000 1204425 1599801136.50 151.5046 60.0003 32.0000 1.9696 1.9711 401.3886 401.7406 0.0550 -1.0000 -1.0000 1204472 1599801136.60 151.5046 60.0003 32.0000 1.9701 1.9715 401.3653 401.7176 0.0551 -1.0000 -1.0000 1204550 1599801136.70 151.5046 60.0003 32.0000 1.9701 1.9715 401.3485 401.7010 0.0551 -1.0000 -1.0000 1204613 1599801136.80 151.5123 60.0003 32.0000 1.9689 1.9703 401.3130 401.6657 0.0552 -1.0000 -1.0000 1204675 1599801136.90 151.5357 60.0003 32.0000 1.9693 1.9707 401.2848 401.6373 0.0550 -1.0000 -1.0000 1204753 1599801137.00 151.5357 60.0003 32.0000 1.9698 1.9712 401.3081 401.6609 0.0551 -1.0000 -1.0000 1204816 1599801137.10 151.5357 60.0003 32.0000 1.9703 1.9717 401.3566 401.7086 0.0550 -1.0000 -1.0000 1204878 1599801137.20 151.5357 60.0003 32.0000 1.9702 1.9716 401.3235 401.6758 0.0551 -1.0000 -1.0000 1204957 1599801137.30 151.5357 60.0003 32.0000 1.9699 1.9713 401.3492 401.7009 0.0550 -1.0000 -1.0000 1205019 1599801137.40 151.5572 60.0003 32.0000 1.9697 1.9712 401.3594 401.7117 0.0550 -1.0000 -1.0000 1205081 1599801137.50 151.5572 60.0003 32.0000 1.9696 1.9710 401.3392 401.6917 0.0551 -1.0000 -1.0000 1205144 1599801137.60 151.5572 60.0003 32.0000 1.9701 1.9715 401.4137 401.7658 0.0550 -1.0000 -1.0000 1205222 1599801137.70 151.5572 60.0003 32.0000 1.9705 1.9719 401.3996 401.7518 0.0550 -1.0000 -1.0000 1205285 1599801137.80 151.5572 60.0003 32.0000 1.9704 1.9719 401.4182 401.7702 0.0550 -1.0000 -1.0000 1205347 1599801137.90 151.5522 60.0003 32.0000 1.9702 1.9716 401.2698 401.6205 0.0550 -1.0000 -1.0000 1205410 1599801138.00 151.4904 60.0003 32.0000 1.9692 1.9707 401.2888 401.6413 0.0551 -1.0000 -1.0000 1205487 1599801138.10 151.4904 60.0003 32.0000 1.9695 1.9709 401.3899 401.7428 0.0552 -1.0000 -1.0000 1205550 1599801138.20 151.4904 60.0003 32.0000 1.9704 1.9719 401.2272 401.5795 0.0551 -1.0000 -1.0000 1205612 1599801138.30 151.4904 60.0003 32.0000 1.9707 1.9721 401.3613 401.7133 0.0550 -1.0000 -1.0000 1206206 1599801138.40 151.4904 60.0003 32.0000 1.9699 1.9713 401.4027 401.7548 0.0550 -1.0000 -1.0000 1206268 1599801138.50 151.5038 60.0003 32.0000 1.9699 1.9713 401.3357 401.6874 0.0549 -1.0000 -1.0000 1206331 1599801138.60 151.5288 60.0003 32.0000 1.9703 1.9717 401.3109 401.6630 0.0551 -1.0000 -1.0000 1206409 1599801138.70 151.5288 60.0003 32.0000 1.9703 1.9717 401.3263 401.6785 0.0551 -1.0000 -1.0000 1206472 1599801138.80 151.5288 60.0003 32.0000 1.9703 1.9717 401.3493 401.7018 0.0551 -1.0000 -1.0000 1206534 1599801138.90 151.5288 60.0003 32.0000 1.9699 1.9713 401.3103 401.6622 0.0550 -1.0000 -1.0000 1206612 1599801139.00 151.5288 60.0003 32.0000 1.9699 1.9714 401.2546 401.6073 0.0551 -1.0000 -1.0000 1206675 1599801139.10 151.4915 60.0003 32.0000 1.9695 1.9709 401.3318 401.6840 0.0551 -1.0000 -1.0000 1206737 1599801139.20 151.4915 60.0003 32.0000 1.9704 1.9718 401.3699 401.7224 0.0551 -1.0000 -1.0000 1206800 1599801139.30 151.4915 60.0003 32.0000 1.9703 1.9717 401.3025 401.6544 0.0551 -1.0000 -1.0000 1206862 1599801139.40 151.4915 60.0003 32.0000 1.9697 1.9712 401.3113 401.6640 0.0552 -1.0000 -1.0000 1206987 1599801139.50 151.4915 60.0003 32.0000 1.9697 1.9711 401.3263 401.6788 0.0551 -1.0000 -1.0000 1207065 1599801139.60 151.4750 60.0004 32.0000 1.9700 1.9714 401.2994 401.6513 0.0551 -1.0000 -1.0000 1207128 1599801139.70 151.4710 60.0005 32.0000 1.9698 1.9712 401.3937 401.7454 0.0549 -1.0000 -1.0000 1207190 1599801139.80 151.4710 60.0005 32.0000 1.9703 1.9717 401.3574 401.7097 0.0551 -1.0000 -1.0000 1207253 1599801139.90 151.4710 60.0005 32.0000 1.9699 1.9713 401.3189 401.6710 0.0551 -1.0000 -1.0000 1207487 1599801140.00 151.4710 60.0005 32.0000 1.9695 1.9709 401.3084 401.6603 0.0549 -1.0000 -1.0000 1207565 1599801140.10 151.4710 60.0005 32.0000 1.9697 1.9711 401.2763 401.6291 0.0551 -1.0000 -1.0000 1207627 1599801140.20 151.4710 60.0005 32.0000 1.9700 1.9714 401.3074 401.6595 0.0550 -1.0000 -1.0000 1207690 1599801140.30 151.4801 60.0005 32.0000 1.9698 1.9712 401.3725 401.7241 0.0550 -1.0000 -1.0000 1207753 1599801140.40 151.4801 60.0005 32.0000 1.9698 1.9712 401.3330 401.6857 0.0551 -1.0000 -1.0000 1208143 1599801140.50 151.4801 60.0005 32.0000 1.9696 1.9711 401.3841 401.7371 0.0552 -1.0000 -1.0000 1208206 1599801140.60 151.4801 60.0005 32.0000 1.9696 1.9710 401.3168 401.6687 0.0550 -1.0000 -1.0000 1208284 1599801140.70 151.4801 60.0005 32.0000 1.9702 1.9716 401.3279 401.6792 0.0550 -1.0000 -1.0000 1208346 1599801140.80 151.4645 60.0005 32.0000 1.9696 1.9710 401.2886 401.6406 0.0550 -1.0000 -1.0000 1208409 1599801140.90 151.4637 60.0005 32.0000 1.9697 1.9712 401.3763 401.7285 0.0551 -1.0000 -1.0000 1208893 1599801141.00 151.4637 60.0005 32.0000 1.9690 1.9704 401.3189 401.6713 0.0551 -1.0000 -1.0000 1208956 1599801141.10 151.4637 60.0005 32.0000 1.9697 1.9711 401.2947 401.6465 0.0549 -1.0000 -1.0000 1209018 1599801141.20 151.4637 60.0005 32.0000 1.9699 1.9714 401.3672 401.7194 0.0551 -1.0000 -1.0000 1209096 1599801141.30 151.4633 60.0005 32.0000 1.9703 1.9717 401.3309 401.6844 0.0552 -1.0000 -1.0000 1209159 1599801141.40 151.4621 60.0005 32.0000 1.9697 1.9711 401.3521 401.7048 0.0552 -1.0000 -1.0000 1209237 1599801141.50 151.4621 60.0005 32.0000 1.9699 1.9713 401.3544 401.7066 0.0551 -1.0000 -1.0000 1209315 1599801141.60 151.4621 60.0005 32.0000 1.9686 1.9700 401.3687 401.7205 0.0550 -1.0000 -1.0000 1209377 1599801141.70 151.4621 60.0005 32.0000 1.9697 1.9711 401.3165 401.6681 0.0550 -1.0000 -1.0000 1209455 1599801141.80 151.4621 60.0005 32.0000 1.9701 1.9715 401.3308 401.6837 0.0551 -1.0000 -1.0000 1209518 1599801141.90 151.4730 60.0005 32.0000 1.9699 1.9714 401.3144 401.6656 0.0550 -1.0000 -1.0000 1209580 1599801142.00 151.4730 60.0005 32.0000 1.9700 1.9715 401.2090 401.5610 0.0550 -1.0000 -1.0000 1209643 1599801142.10 151.4730 60.0005 32.0000 1.9697 1.9711 401.4125 401.7646 0.0550 -1.0000 -1.0000 1209705 1599801142.20 151.4730 60.0005 32.0000 1.9690 1.9704 401.2616 401.6130 0.0549 -1.0000 -1.0000 1209768 1599801142.30 151.4730 60.0005 32.0000 1.9695 1.9709 401.3610 401.7131 0.0551 -1.0000 -1.0000 1209846 1599801142.40 151.5066 60.0005 32.0000 1.9695 1.9710 401.3075 401.6598 0.0551 -1.0000 -1.0000 1210190 1599801142.50 151.5437 60.0005 32.0000 1.9705 1.9719 401.3442 401.6966 0.0551 -1.0000 -1.0000 1210252 1599801142.60 151.5437 60.0005 32.0000 1.9694 1.9709 401.4378 401.7896 0.0550 -1.0000 -1.0000 1210330 1599801142.70 151.5437 60.0005 32.0000 1.9697 1.9711 401.3662 401.7188 0.0551 -1.0000 -1.0000 1210393 1599801142.80 151.5437 60.0005 32.0000 1.9703 1.9717 401.4230 401.7755 0.0551 -1.0000 -1.0000 1210455 1599801142.90 151.5437 60.0005 32.0000 1.9699 1.9714 401.4357 401.7882 0.0551 -1.0000 -1.0000 1210752 1599801143.00 151.5071 60.0005 32.0000 1.9704 1.9718 401.3741 401.7259 0.0550 -1.0000 -1.0000 1210814 1599801143.10 151.5071 60.0005 32.0000 1.9701 1.9715 401.3964 401.7488 0.0551 -1.0000 -1.0000 1210877 1599801143.20 151.5071 60.0005 32.0000 1.9704 1.9719 401.4610 401.8129 0.0550 -1.0000 -1.0000 1210940 1599801143.30 151.5071 60.0005 32.0000 1.9693 1.9708 401.4147 401.7672 0.0551 -1.0000 -1.0000 1211002 1599801143.40 151.5071 60.0005 32.0000 1.9695 1.9710 401.4210 401.7732 0.0550 -1.0000 -1.0000 1211283 1599801143.50 151.5071 60.0005 32.0000 1.9697 1.9711 401.3682 401.7205 0.0551 -1.0000 -1.0000 1211361 1599801143.60 151.5071 60.0005 32.0000 1.9700 1.9715 401.3931 401.7445 0.0549 -1.0000 -1.0000 1211423 1599801143.70 151.5480 60.0005 32.0000 1.9700 1.9714 401.2693 401.6217 0.0551 -1.0000 -1.0000 1211486 1599801143.80 151.5480 60.0005 32.0000 1.9703 1.9717 401.3978 401.7502 0.0551 -1.0000 -1.0000 1211548 1599801143.90 151.5480 60.0005 32.0000 1.9703 1.9718 401.3446 401.6974 0.0552 -1.0000 -1.0000 1211611 1599801144.00 151.5480 60.0005 32.0000 1.9703 1.9717 401.4701 401.8216 0.0550 -1.0000 -1.0000 1211689 1599801144.10 151.5480 60.0005 32.0000 1.9698 1.9712 401.3649 401.7171 0.0551 -1.0000 -1.0000 1211752 1599801144.20 151.4794 60.0005 32.0000 1.9697 1.9712 401.2853 401.6371 0.0550 -1.0000 -1.0000 1211814 1599801144.30 151.4746 60.0005 32.0000 1.9701 1.9716 401.3598 401.7115 0.0550 -1.0000 -1.0000 1211892 1599801144.40 151.4746 60.0005 32.0000 1.9701 1.9715 401.3376 401.6893 0.0549 -1.0000 -1.0000 1211955 1599801144.50 151.4746 60.0005 32.0000 1.9699 1.9714 401.3377 401.6902 0.0552 -1.0000 -1.0000 1212017 1599801144.60 151.4746 60.0005 32.0000 1.9692 1.9706 401.3230 401.6750 0.0550 -1.0000 -1.0000 1212095 1599801144.70 151.4781 60.0005 32.0000 1.9688 1.9702 401.3269 401.6793 0.0551 -1.0000 -1.0000 1212158 1599801144.80 151.5296 60.0004 32.0000 1.9693 1.9707 401.4228 401.7752 0.0551 -1.0000 -1.0000 1212205 1599801144.90 151.5296 60.0004 32.0000 1.9702 1.9716 401.3022 401.6543 0.0551 -1.0000 -1.0000 1212283 1599801145.00 151.5296 60.0004 32.0000 1.9698 1.9713 401.3969 401.7487 0.0549 -1.0000 -1.0000 1212455 1599801145.10 151.5296 60.0004 32.0000 1.9697 1.9711 401.4078 401.7595 0.0551 -1.0000 -1.0000 1212533 1599801145.20 151.5296 60.0004 32.0000 1.9697 1.9712 401.3007 401.6535 0.0551 -1.0000 -1.0000 1212595 1599801145.30 151.5076 60.0004 32.0000 1.9694 1.9709 401.3358 401.6884 0.0552 -1.0000 -1.0000 1212658 1599801145.40 151.5076 60.0004 32.0000 1.9694 1.9709 401.3742 401.7261 0.0550 -1.0000 -1.0000 1212720 1599801145.50 151.5076 60.0004 32.0000 1.9704 1.9718 401.3172 401.6683 0.0549 -1.0000 -1.0000 1212970 1599801145.60 151.5076 60.0004 32.0000 1.9697 1.9711 401.4131 401.7641 0.0549 -1.0000 -1.0000 1213032 1599801145.70 151.5076 60.0004 32.0000 1.9691 1.9706 401.3958 401.7498 0.0552 -1.0000 -1.0000 1213095 1599801145.80 151.4702 60.0004 32.0000 1.9693 1.9707 401.3970 401.7489 0.0550 -1.0000 -1.0000 1213157 1599801145.90 151.4563 60.0004 32.0000 1.9705 1.9720 401.3392 401.6910 0.0550 -1.0000 -1.0000 1213220 1599801146.00 151.4563 60.0004 32.0000 1.9697 1.9711 401.4032 401.7553 0.0550 -1.0000 -1.0000 1213486 1599801146.10 151.4563 60.0004 32.0000 1.9696 1.9710 401.3968 401.7492 0.0551 -1.0000 -1.0000 1213548 1599801146.20 151.4563 60.0004 32.0000 1.9690 1.9705 401.2965 401.6496 0.0552 -1.0000 -1.0000 1213610 1599801146.30 151.4563 60.0004 32.0000 1.9697 1.9711 401.3647 401.7166 0.0550 -1.0000 -1.0000 1213673 1599801146.40 151.4917 60.0004 32.0000 1.9703 1.9718 401.3379 401.6896 0.0550 -1.0000 -1.0000 1213735 1599801146.50 151.4917 60.0004 32.0000 1.9702 1.9717 401.2935 401.6460 0.0551 -1.0000 -1.0000 1214220 1599801146.60 151.4917 60.0004 32.0000 1.9695 1.9709 401.3917 401.7442 0.0550 -1.0000 -1.0000 1214298 1599801146.70 151.4917 60.0004 32.0000 1.9701 1.9715 401.3166 401.6686 0.0551 -1.0000 -1.0000 1214345 1599801146.80 151.4917 60.0004 32.0000 1.9700 1.9714 401.4220 401.7745 0.0551 -1.0000 -1.0000 1214407 1599801146.90 151.5058 60.0004 32.0000 1.9695 1.9709 401.3891 401.7401 0.0550 -1.0000 -1.0000 1214485 1599801147.00 151.5066 60.0004 32.0000 1.9695 1.9709 401.3929 401.7450 0.0550 -1.0000 -1.0000 1214766 1599801147.10 151.5066 60.0004 32.0000 1.9704 1.9718 401.4214 401.7743 0.0552 -1.0000 -1.0000 1214829 1599801147.20 151.5066 60.0004 32.0000 1.9700 1.9714 401.3650 401.7174 0.0550 -1.0000 -1.0000 1214907 1599801147.30 151.5066 60.0004 32.0000 1.9699 1.9713 401.3649 401.7164 0.0549 -1.0000 -1.0000 1214970 1599801147.40 151.5025 60.0004 32.0000 1.9698 1.9712 401.3801 401.7319 0.0550 -1.0000 -1.0000 1215032 1599801147.50 151.4908 60.0004 32.0000 1.9697 1.9712 401.3218 401.6738 0.0550 -1.0000 -1.0000 1215173 1599801147.60 151.4908 60.0004 32.0000 1.9697 1.9711 401.4093 401.7614 0.0551 -1.0000 -1.0000 1215235 1599801147.70 151.4908 60.0004 32.0000 1.9696 1.9710 401.3394 401.6911 0.0550 -1.0000 -1.0000 1215298 1599801147.80 151.4908 60.0004 32.0000 1.9699 1.9714 401.3355 401.6877 0.0551 -1.0000 -1.0000 1215360 1599801147.90 151.4908 60.0004 32.0000 1.9694 1.9709 401.4034 401.7555 0.0550 -1.0000 -1.0000 1215423 1599801148.00 151.4952 60.0004 32.0000 1.9703 1.9717 401.3487 401.7004 0.0550 -1.0000 -1.0000 1215673 1599801148.10 151.4952 60.0004 32.0000 1.9699 1.9713 401.3969 401.7489 0.0550 -1.0000 -1.0000 1215735 1599801148.20 151.4952 60.0004 32.0000 1.9700 1.9715 401.4015 401.7537 0.0550 -1.0000 -1.0000 1215798 1599801148.30 151.4952 60.0004 32.0000 1.9697 1.9712 401.3611 401.7127 0.0549 -1.0000 -1.0000 1215876 1599801148.40 151.4952 60.0004 32.0000 1.9701 1.9715 401.3333 401.6847 0.0550 -1.0000 -1.0000 1215938 1599801148.50 151.5015 60.0004 32.0000 1.9701 1.9715 401.2967 401.6484 0.0550 -1.0000 -1.0000 1216173 1599801148.60 151.5046 60.0004 32.0000 1.9700 1.9715 401.3821 401.7344 0.0550 -1.0000 -1.0000 1216235 1599801148.70 151.5046 60.0004 32.0000 1.9702 1.9716 401.3712 401.7228 0.0549 -1.0000 -1.0000 1216298 1599801148.80 151.5046 60.0004 32.0000 1.9699 1.9713 401.4433 401.7942 0.0549 -1.0000 -1.0000 1216360 1599801148.90 151.5046 60.0004 32.0000 1.9699 1.9714 401.3558 401.7076 0.0550 -1.0000 -1.0000 1216438 1599801149.00 151.5046 60.0004 32.0000 1.9697 1.9711 401.3460 401.6977 0.0550 -1.0000 -1.0000 1216719 1599801149.10 151.5035 60.0004 32.0000 1.9702 1.9716 401.3859 401.7376 0.0550 -1.0000 -1.0000 1216782 1599801149.20 151.5035 60.0004 32.0000 1.9703 1.9717 401.3419 401.6931 0.0549 -1.0000 -1.0000 1216844 1599801149.30 151.5035 60.0004 32.0000 1.9696 1.9710 401.3557 401.7079 0.0551 -1.0000 -1.0000 1216907 1599801149.40 151.5035 60.0004 32.0000 1.9701 1.9715 401.3844 401.7360 0.0549 -1.0000 -1.0000 1216969 1599801149.50 151.5035 60.0004 32.0000 1.9696 1.9711 401.3141 401.6645 0.0548 -1.0000 -1.0000 1217157 1599801149.60 151.4957 60.0004 32.0000 1.9695 1.9709 401.4397 401.7913 0.0550 -1.0000 -1.0000 1217219 1599801149.70 151.4932 60.0004 32.0000 1.9705 1.9719 401.3558 401.7079 0.0550 -1.0000 -1.0000 1217297 1599801149.80 151.4932 60.0004 32.0000 1.9698 1.9713 401.3265 401.6795 0.0552 -1.0000 -1.0000 1217360 1599801149.90 151.4932 60.0004 32.0000 1.9698 1.9712 401.2935 401.6453 0.0550 -1.0000 -1.0000 1217422 1599801150.00 151.4932 60.0004 32.0000 1.9706 1.9721 401.3557 401.7081 0.0551 -1.0000 -1.0000 1217485 1599801150.10 151.4931 60.0004 32.0000 1.9698 1.9712 401.3792 401.7315 0.0551 -1.0000 -1.0000 1217563 1599801150.20 151.4866 60.0004 32.0000 1.9704 1.9718 401.3845 401.7361 0.0549 -1.0000 -1.0000 1217610 1599801150.30 151.4866 60.0004 32.0000 1.9700 1.9714 401.4057 401.7572 0.0549 -1.0000 -1.0000 1217688 1599801150.40 151.4866 60.0004 32.0000 1.9694 1.9708 401.3694 401.7201 0.0548 -1.0000 -1.0000 1217750 1599801150.50 151.4866 60.0004 32.0000 1.9693 1.9707 401.3025 401.6534 0.0549 -1.0000 -1.0000 1217813 1599801150.60 151.4866 60.0004 32.0000 1.9702 1.9716 401.2997 401.6512 0.0549 -1.0000 -1.0000 1218000 1599801150.70 151.5226 60.0004 32.0000 1.9699 1.9714 401.4038 401.7559 0.0550 -1.0000 -1.0000 1218063 1599801150.80 151.5226 60.0004 32.0000 1.9703 1.9717 401.3384 401.6901 0.0550 -1.0000 -1.0000 1218125 1599801150.90 151.5226 60.0004 32.0000 1.9704 1.9718 401.3621 401.7135 0.0549 -1.0000 -1.0000 1218203 1599801151.00 151.5226 60.0004 32.0000 1.9699 1.9713 401.3568 401.7084 0.0550 -1.0000 -1.0000 1218266 1599801151.10 151.5226 60.0004 32.0000 1.9701 1.9715 401.3894 401.7407 0.0549 -1.0000 -1.0000 1218500 1599801151.20 151.5300 60.0004 32.0000 1.9701 1.9715 401.3789 401.7297 0.0548 -1.0000 -1.0000 1218578 1599801151.30 151.5351 60.0004 32.0000 1.9705 1.9719 401.3931 401.7450 0.0550 -1.0000 -1.0000 1218641 1599801151.40 151.5351 60.0004 32.0000 1.9699 1.9713 401.4101 401.7615 0.0549 -1.0000 -1.0000 1218703 1599801151.50 151.5351 60.0004 32.0000 1.9696 1.9710 401.3491 401.7001 0.0549 -1.0000 -1.0000 1218781 1599801151.60 151.5351 60.0004 32.0000 1.9703 1.9717 401.3682 401.7196 0.0549 -1.0000 -1.0000 1219250 1599801151.70 151.5351 60.0004 32.0000 1.9703 1.9717 401.3640 401.7150 0.0548 -1.0000 -1.0000 1219328 1599801151.80 151.5991 60.0004 32.0000 1.9696 1.9711 401.3848 401.7360 0.0549 -1.0000 -1.0000 1219391 1599801151.90 151.5991 60.0004 32.0000 1.9701 1.9715 401.4032 401.7555 0.0551 -1.0000 -1.0000 1219453 1599801152.00 151.5991 60.0004 32.0000 1.9698 1.9712 401.3688 401.7203 0.0549 -1.0000 -1.0000 1219531 1599801152.10 151.5991 60.0004 32.0000 1.9701 1.9715 401.4181 401.7692 0.0549 -1.0000 -1.0000 1219750 1599801152.20 151.5991 60.0004 32.0000 1.9707 1.9722 401.3977 401.7496 0.0550 -1.0000 -1.0000 1219812 1599801152.30 151.5030 60.0004 32.0000 1.9699 1.9714 401.4219 401.7736 0.0550 -1.0000 -1.0000 1219891 1599801152.40 151.4956 60.0004 32.0000 1.9703 1.9717 401.3433 401.6946 0.0549 -1.0000 -1.0000 1219953 1599801152.50 151.4956 60.0004 32.0000 1.9699 1.9713 401.3972 401.7488 0.0550 -1.0000 -1.0000 1220015 1599801152.60 151.4956 60.0004 32.0000 1.9698 1.9712 401.3911 401.7420 0.0548 -1.0000 -1.0000 1220250 1599801152.70 151.4956 60.0004 32.0000 1.9697 1.9711 401.3628 401.7141 0.0549 -1.0000 -1.0000 1220312 1599801152.80 151.4956 60.0004 32.0000 1.9702 1.9717 401.4012 401.7522 0.0548 -1.0000 -1.0000 1220375 1599801152.90 151.5441 60.0004 32.0000 1.9700 1.9714 401.3763 401.7277 0.0549 -1.0000 -1.0000 1220453 1599801153.00 151.5441 60.0004 32.0000 1.9698 1.9712 401.3516 401.7027 0.0549 -1.0000 -1.0000 1220515 1599801153.10 151.5441 60.0004 32.0000 1.9709 1.9723 401.3425 401.6938 0.0549 -1.0000 -1.0000 1220578 1599801153.20 151.5441 60.0004 32.0000 1.9703 1.9717 401.4039 401.7558 0.0550 -1.0000 -1.0000 1220640 1599801153.30 151.5441 60.0004 32.0000 1.9706 1.9720 401.3372 401.6888 0.0550 -1.0000 -1.0000 1220703 1599801153.40 151.5345 60.0004 32.0000 1.9706 1.9720 401.4247 401.7755 0.0547 -1.0000 -1.0000 1220765 1599801153.50 151.5345 60.0004 32.0000 1.9707 1.9721 401.4078 401.7586 0.0549 -1.0000 -1.0000 1220843 1599801153.60 151.5345 60.0004 32.0000 1.9699 1.9713 401.3726 401.7244 0.0550 -1.0000 -1.0000 1220906 1599801153.70 151.5345 60.0004 32.0000 1.9705 1.9719 401.3822 401.7332 0.0549 -1.0000 -1.0000 1221703 1599801153.80 151.5345 60.0004 32.0000 1.9694 1.9709 401.4064 401.7587 0.0551 -1.0000 -1.0000 1221765 1599801153.90 151.5345 60.0004 32.0000 1.9704 1.9718 401.3466 401.6978 0.0548 -1.0000 -1.0000 1221827 1599801154.00 151.5185 60.0004 32.0000 1.9702 1.9716 401.4164 401.7680 0.0549 -1.0000 -1.0000 1221906 1599801154.10 151.5185 60.0004 32.0000 1.9698 1.9712 401.3477 401.6989 0.0550 -1.0000 -1.0000 1221968 1599801154.20 151.5185 60.0004 32.0000 1.9701 1.9716 401.3726 401.7239 0.0548 -1.0000 -1.0000 1222030 1599801154.30 151.5185 60.0004 32.0000 1.9695 1.9709 401.3748 401.7259 0.0549 -1.0000 -1.0000 1222108 1599801154.40 151.5185 60.0004 32.0000 1.9702 1.9716 401.3624 401.7147 0.0551 -1.0000 -1.0000 1222171 1599801154.50 151.5288 60.0004 32.0000 1.9702 1.9716 401.3797 401.7313 0.0549 -1.0000 -1.0000 1222234 1599801154.60 151.5300 60.0004 32.0000 1.9700 1.9715 401.4635 401.8144 0.0549 -1.0000 -1.0000 1222296 1599801154.70 151.5300 60.0004 32.0000 1.9701 1.9716 401.4605 401.8118 0.0549 -1.0000 -1.0000 1222359 1599801154.80 151.5300 60.0004 32.0000 1.9703 1.9718 401.4029 401.7545 0.0550 -1.0000 -1.0000 1222421 1599801154.90 151.5300 60.0004 32.0000 1.9701 1.9715 401.3966 401.7481 0.0550 -1.0000 -1.0000 1222499 1599801155.00 151.5322 60.0000 32.0000 1.9700 1.9715 401.4147 401.7664 0.0550 -1.0000 -1.0000 1222562 1599801155.10 151.5322 60.0000 32.0000 1.9707 1.9721 401.3329 401.6848 0.0550 -1.0000 -1.0000 1222624 1599801155.20 151.5322 60.0000 32.0000 1.9702 1.9716 401.4701 401.8217 0.0549 -1.0000 -1.0000 1223702 1599801155.30 151.5322 60.0000 32.0000 1.9696 1.9710 401.4130 401.7636 0.0547 -1.0000 -1.0000 1223764 1599801155.40 151.5322 60.0000 32.0000 1.9703 1.9717 401.3866 401.7378 0.0550 -1.0000 -1.0000 1223827 1599801155.50 151.5322 60.0000 32.0000 1.9703 1.9717 401.5064 401.8577 0.0550 -1.0000 -1.0000 1223905 1599801155.60 151.5322 60.0000 32.0000 1.9703 1.9717 401.3093 401.6608 0.0549 -1.0000 -1.0000 1223968 1599801155.70 151.5822 60.0000 32.0000 1.9702 1.9716 401.3340 401.6842 0.0547 -1.0000 -1.0000 1224046 1599801155.80 151.5822 60.0000 32.0000 1.9703 1.9717 401.3466 401.6976 0.0549 -1.0000 -1.0000 1224108 1599801155.90 151.5822 60.0000 32.0000 1.9705 1.9719 401.4001 401.7511 0.0548 -1.0000 -1.0000 1224170 1599801156.00 151.5822 60.0000 32.0000 1.9701 1.9715 401.4588 401.8108 0.0550 -1.0000 -1.0000 1224249 1599801156.10 151.5822 60.0000 32.0000 1.9703 1.9717 401.4590 401.8097 0.0548 -1.0000 -1.0000 1224296 1599801156.20 151.5822 60.0000 32.0000 1.9696 1.9710 401.3859 401.7371 0.0549 -1.0000 -1.0000 1224374 1599801156.30 151.5598 60.0000 32.0000 1.9699 1.9713 401.4017 401.7535 0.0549 -1.0000 -1.0000 1224436 1599801156.40 151.5598 60.0000 32.0000 1.9697 1.9711 401.3892 401.7402 0.0550 -1.0000 -1.0000 1224499 1599801156.50 151.5598 60.0000 32.0000 1.9706 1.9720 401.3977 401.7486 0.0548 -1.0000 -1.0000 1224561 1599801156.60 151.5598 60.0000 32.0000 1.9697 1.9711 401.4089 401.7599 0.0549 -1.0000 -1.0000 1224639 1599801156.70 151.5598 60.0000 32.0000 1.9692 1.9707 401.4211 401.7721 0.0549 -1.0000 -1.0000 1224702 1599801156.80 151.5187 60.0000 32.0000 1.9706 1.9720 401.4374 401.7889 0.0550 -1.0000 -1.0000 1224764 1599801156.90 151.5171 60.0000 32.0000 1.9702 1.9716 401.3085 401.6600 0.0549 -1.0000 -1.0000 1224842 1599801157.00 151.5171 60.0000 32.0000 1.9706 1.9720 401.4133 401.7648 0.0550 -1.0000 -1.0000 1224905 1599801157.10 151.5171 60.0000 32.0000 1.9702 1.9716 401.4220 401.7734 0.0549 -1.0000 -1.0000 1224967 1599801157.20 151.5171 60.0000 32.0000 1.9698 1.9712 401.3776 401.7287 0.0549 -1.0000 -1.0000 1225046 1599801157.30 151.5171 60.0000 32.0000 1.9696 1.9710 401.3789 401.7298 0.0548 -1.0000 -1.0000 1225108 1599801157.40 151.4822 60.0000 32.0000 1.9699 1.9714 401.3761 401.7264 0.0548 -1.0000 -1.0000 1225170 1599801157.50 151.4822 60.0000 32.0000 1.9696 1.9710 401.3727 401.7235 0.0549 -1.0000 -1.0000 1225233 1599801157.60 151.4822 60.0000 32.0000 1.9699 1.9714 401.3559 401.7081 0.0550 -1.0000 -1.0000 1225296 1599801157.70 151.4822 60.0000 32.0000 1.9699 1.9713 401.4030 401.7541 0.0548 -1.0000 -1.0000 1225373 1599801157.80 151.4822 60.0000 32.0000 1.9696 1.9710 401.3939 401.7439 0.0547 -1.0000 -1.0000 1225436 1599801157.90 151.5276 60.0000 32.0000 1.9705 1.9719 401.3726 401.7235 0.0550 -1.0000 -1.0000 1225499 1599801158.00 151.5288 60.0000 32.0000 1.9702 1.9716 401.4150 401.7671 0.0550 -1.0000 -1.0000 1225577 1599801158.10 151.5288 60.0000 32.0000 1.9704 1.9718 401.3738 401.7261 0.0550 -1.0000 -1.0000 1225639 1599801158.20 151.5288 60.0000 32.0000 1.9702 1.9716 401.3951 401.7466 0.0550 -1.0000 -1.0000 1225702 1599801158.30 151.5288 60.0000 32.0000 1.9697 1.9711 401.4043 401.7553 0.0549 -1.0000 -1.0000 1225998 1599801158.40 151.5288 60.0000 32.0000 1.9706 1.9721 401.4046 401.7555 0.0549 -1.0000 -1.0000 1226061 1599801158.50 151.5231 60.0000 32.0000 1.9701 1.9715 401.3640 401.7160 0.0551 -1.0000 -1.0000 1226123 1599801158.60 151.5231 60.0000 32.0000 1.9702 1.9716 401.3653 401.7167 0.0549 -1.0000 -1.0000 1226186 1599801158.70 151.5231 60.0000 32.0000 1.9697 1.9712 401.4163 401.7671 0.0549 -1.0000 -1.0000 1226248 1599801158.80 151.5231 60.0000 32.0000 1.9703 1.9717 401.3842 401.7351 0.0548 -1.0000 -1.0000 1226483 1599801158.90 151.5231 60.0000 32.0000 1.9707 1.9721 401.3930 401.7442 0.0549 -1.0000 -1.0000 1226561 1599801159.00 151.4881 60.0000 32.0000 1.9707 1.9721 401.4213 401.7725 0.0548 -1.0000 -1.0000 1226623 1599801159.10 151.4790 60.0000 32.0000 1.9703 1.9717 401.3670 401.7182 0.0549 -1.0000 -1.0000 1226686 1599801159.20 151.4790 60.0000 32.0000 1.9701 1.9715 401.4071 401.7577 0.0548 -1.0000 -1.0000 1226748 1599801159.30 151.4790 60.0000 32.0000 1.9701 1.9715 401.3480 401.6993 0.0549 -1.0000 -1.0000 1226983 1599801159.40 151.4790 60.0000 32.0000 1.9697 1.9711 401.4027 401.7546 0.0550 -1.0000 -1.0000 1227045 1599801159.50 151.4790 60.0000 32.0000 1.9697 1.9711 401.3558 401.7065 0.0548 -1.0000 -1.0000 1227123 1599801159.60 151.4653 59.9999 32.0000 1.9704 1.9718 401.4311 401.7816 0.0548 -1.0000 -1.0000 1227201 1599801159.70 151.4653 59.9999 32.0000 1.9700 1.9714 401.4209 401.7717 0.0548 -1.0000 -1.0000 1227264 1599801159.80 151.4653 59.9999 32.0000 1.9699 1.9714 401.3463 401.6976 0.0549 -1.0000 -1.0000 1227451 1599801159.90 151.4653 59.9999 32.0000 1.9696 1.9710 401.3466 401.6974 0.0548 -1.0000 -1.0000 1227513 1599801160.00 151.4653 59.9999 32.0000 1.9701 1.9715 401.3612 401.7119 0.0549 -1.0000 -1.0000 1227592 1599801160.10 151.4679 59.9999 32.0000 1.9708 1.9722 401.3456 401.6963 0.0548 -1.0000 -1.0000 1227654 1599801160.20 151.4781 59.9999 32.0000 1.9704 1.9719 401.3694 401.7204 0.0549 -1.0000 -1.0000 1227717 1599801160.30 151.4781 59.9999 32.0000 1.9699 1.9713 401.3461 401.6976 0.0549 -1.0000 -1.0000 1227904 1599801160.40 151.4781 59.9999 32.0000 1.9696 1.9711 401.3403 401.6913 0.0549 -1.0000 -1.0000 1227967 1599801160.50 151.4781 59.9999 32.0000 1.9700 1.9714 401.3300 401.6808 0.0548 -1.0000 -1.0000 1228029 1599801160.60 151.4781 59.9999 32.0000 1.9704 1.9718 401.3381 401.6893 0.0550 -1.0000 -1.0000 1228107 1599801160.70 151.4278 59.9999 32.0000 1.9695 1.9709 401.3478 401.6992 0.0549 -1.0000 -1.0000 1228170 1599801160.80 151.4278 59.9999 32.0000 1.9697 1.9711 401.4137 401.7644 0.0548 -1.0000 -1.0000 1228404 1599801160.90 151.4278 59.9999 32.0000 1.9695 1.9709 401.3694 401.7198 0.0548 -1.0000 -1.0000 1228466 1599801161.00 151.4278 59.9999 32.0000 1.9689 1.9703 401.3444 401.6953 0.0549 -1.0000 -1.0000 1228529 1599801161.10 151.4278 59.9999 32.0000 1.9698 1.9713 401.3680 401.7196 0.0549 -1.0000 -1.0000 1228592 1599801161.20 151.4568 59.9999 32.0000 1.9696 1.9710 401.3836 401.7346 0.0548 -1.0000 -1.0000 1228670 1599801161.30 151.4676 59.9999 32.0000 1.9692 1.9706 401.3126 401.6642 0.0550 -1.0000 -1.0000 1228732 1599801161.40 151.4676 59.9999 32.0000 1.9693 1.9707 401.3277 401.6786 0.0548 -1.0000 -1.0000 1229154 1599801161.50 151.4676 59.9999 32.0000 1.9699 1.9713 401.2985 401.6501 0.0550 -1.0000 -1.0000 1229232 1599801161.60 151.4676 59.9999 32.0000 1.9697 1.9711 401.3542 401.7046 0.0548 -1.0000 -1.0000 1229295 1599801161.70 151.4676 59.9999 32.0000 1.9698 1.9712 401.3231 401.6742 0.0550 -1.0000 -1.0000 1229373 1599801161.80 151.4585 59.9999 32.0000 1.9696 1.9710 401.3098 401.6608 0.0548 -1.0000 -1.0000 1229435 1599801161.90 151.4585 59.9999 32.0000 1.9690 1.9704 401.3528 401.7046 0.0550 -1.0000 -1.0000 1229669 1599801162.00 151.4585 59.9999 32.0000 1.9695 1.9709 401.3305 401.6814 0.0549 -1.0000 -1.0000 1229748 1599801162.10 151.4585 59.9999 32.0000 1.9706 1.9720 401.2892 401.6403 0.0549 -1.0000 -1.0000 1229810 1599801162.20 151.4585 59.9999 32.0000 1.9699 1.9713 401.3417 401.6936 0.0550 -1.0000 -1.0000 1229872 1599801162.30 151.4484 59.9999 32.0000 1.9701 1.9716 401.3361 401.6877 0.0549 -1.0000 -1.0000 1229935 1599801162.40 151.4482 59.9999 32.0000 1.9693 1.9707 401.3135 401.6642 0.0548 -1.0000 -1.0000 1230169 1599801162.50 151.4482 59.9999 32.0000 1.9695 1.9710 401.2608 401.6111 0.0548 -1.0000 -1.0000 1230232 1599801162.60 151.4482 59.9999 32.0000 1.9693 1.9708 401.3311 401.6818 0.0548 -1.0000 -1.0000 1230294 1599801162.70 151.4482 59.9999 32.0000 1.9697 1.9711 401.3002 401.6516 0.0549 -1.0000 -1.0000 1230357 1599801162.80 151.4686 59.9999 32.0000 1.9693 1.9707 401.3331 401.6834 0.0548 -1.0000 -1.0000 1230419 1599801162.90 151.5220 59.9999 32.0000 1.9699 1.9714 401.3311 401.6819 0.0548 -1.0000 -1.0000 1230669 1599801163.00 151.5220 59.9999 32.0000 1.9700 1.9714 401.3656 401.7164 0.0548 -1.0000 -1.0000 1230731 1599801163.10 151.5220 59.9999 32.0000 1.9704 1.9718 401.4026 401.7533 0.0548 -1.0000 -1.0000 1230794 1599801163.20 151.5220 59.9999 32.0000 1.9697 1.9711 401.3417 401.6931 0.0550 -1.0000 -1.0000 1230872 1599801163.30 151.5220 59.9999 32.0000 1.9702 1.9716 401.3312 401.6819 0.0548 -1.0000 -1.0000 1230935 1599801163.40 151.4731 59.9999 32.0000 1.9699 1.9713 401.3246 401.6752 0.0548 -1.0000 -1.0000 1231154 1599801163.50 151.4731 59.9999 32.0000 1.9703 1.9717 401.2788 401.6298 0.0549 -1.0000 -1.0000 1231231 1599801163.60 151.4731 59.9999 32.0000 1.9698 1.9712 401.3125 401.6639 0.0549 -1.0000 -1.0000 1231294 1599801163.70 151.4731 59.9999 32.0000 1.9688 1.9703 401.3043 401.6545 0.0548 -1.0000 -1.0000 1231372 1599801163.80 151.4731 59.9999 32.0000 1.9693 1.9707 401.2722 401.6230 0.0549 -1.0000 -1.0000 1231435 1599801163.90 151.4750 59.9999 32.0000 1.9699 1.9713 401.3812 401.7317 0.0548 -1.0000 -1.0000 1231653 1599801164.00 151.4854 59.9999 32.0000 1.9694 1.9708 401.2966 401.6471 0.0548 -1.0000 -1.0000 1231731 1599801164.10 151.4854 59.9999 32.0000 1.9699 1.9713 401.2967 401.6469 0.0547 -1.0000 -1.0000 1231794 1599801164.20 151.4854 59.9999 32.0000 1.9699 1.9713 401.3538 401.7054 0.0550 -1.0000 -1.0000 1231856 1599801164.30 151.4854 59.9999 32.0000 1.9693 1.9707 401.3626 401.7137 0.0549 -1.0000 -1.0000 1231935 1599801164.40 151.4854 59.9999 32.0000 1.9700 1.9714 401.3622 401.7133 0.0549 -1.0000 -1.0000 1232153 1599801164.50 151.4981 59.9999 32.0000 1.9697 1.9711 401.4401 401.7906 0.0549 -1.0000 -1.0000 1232215 1599801164.60 151.4981 59.9999 32.0000 1.9699 1.9713 401.3333 401.6842 0.0547 -1.0000 -1.0000 1232294 1599801164.70 151.4981 59.9999 32.0000 1.9706 1.9720 401.2952 401.6451 0.0548 -1.0000 -1.0000 1232356 1599801164.80 151.4981 59.9999 32.0000 1.9708 1.9722 401.4004 401.7524 0.0550 -1.0000 -1.0000 1232419 1599801164.90 151.4981 59.9999 32.0000 1.9697 1.9712 401.3395 401.6902 0.0548 -1.0000 -1.0000 1232731 1599801165.00 151.5164 59.9993 32.0000 1.9699 1.9713 401.3832 401.7336 0.0548 -1.0000 -1.0000 1232794 1599801165.10 151.5194 59.9993 32.0000 1.9697 1.9711 401.3638 401.7141 0.0548 -1.0000 -1.0000 1232856 1599801165.20 151.5194 59.9993 32.0000 1.9695 1.9710 401.4145 401.7658 0.0550 -1.0000 -1.0000 1232918 1599801165.30 151.5194 59.9993 32.0000 1.9699 1.9713 401.3530 401.7046 0.0549 -1.0000 -1.0000 1232997 1599801165.40 151.5194 59.9993 32.0000 1.9699 1.9713 401.3995 401.7503 0.0548 -1.0000 -1.0000 1233059 1599801165.50 151.5194 59.9993 32.0000 1.9697 1.9711 401.2989 401.6491 0.0547 -1.0000 -1.0000 1233247 1599801165.60 151.5026 59.9993 32.0000 1.9702 1.9716 401.3773 401.7288 0.0549 -1.0000 -1.0000 1233309 1599801165.70 151.5026 59.9993 32.0000 1.9701 1.9715 401.4481 401.7986 0.0548 -1.0000 -1.0000 1233387 1599801165.80 151.5026 59.9993 32.0000 1.9706 1.9720 401.4106 401.7616 0.0549 -1.0000 -1.0000 1233450 1599801165.90 151.5026 59.9993 32.0000 1.9703 1.9717 401.3844 401.7359 0.0549 -1.0000 -1.0000 1233512 1599801166.00 151.5026 59.9993 32.0000 1.9694 1.9708 401.3979 401.7480 0.0547 -1.0000 -1.0000 1233747 1599801166.10 151.5145 59.9993 32.0000 1.9702 1.9716 401.4498 401.8002 0.0548 -1.0000 -1.0000 1233809 1599801166.20 151.5145 59.9993 32.0000 1.9696 1.9711 401.4190 401.7703 0.0549 -1.0000 -1.0000 1233872 1599801166.30 151.5145 59.9993 32.0000 1.9700 1.9714 401.3484 401.6994 0.0548 -1.0000 -1.0000 1233950 1599801166.40 151.5145 59.9993 32.0000 1.9700 1.9715 401.3628 401.7137 0.0549 -1.0000 -1.0000 1234012 1599801166.50 151.5145 59.9993 32.0000 1.9697 1.9711 401.3904 401.7413 0.0548 -1.0000 -1.0000 1234137 1599801166.60 151.5145 59.9993 32.0000 1.9699 1.9713 401.3467 401.6972 0.0548 -1.0000 -1.0000 1234215 1599801166.70 151.5268 59.9993 32.0000 1.9698 1.9712 401.3556 401.7056 0.0547 -1.0000 -1.0000 1234278 1599801166.80 151.5268 59.9993 32.0000 1.9710 1.9724 401.4018 401.7526 0.0548 -1.0000 -1.0000 1234340 1599801166.90 151.5268 59.9993 32.0000 1.9700 1.9714 401.4159 401.7664 0.0548 -1.0000 -1.0000 1234403 1599801167.00 151.5268 59.9993 32.0000 1.9702 1.9716 401.3933 401.7445 0.0549 -1.0000 -1.0000 1234653 1599801167.10 151.5268 59.9993 32.0000 1.9700 1.9714 401.3855 401.7362 0.0549 -1.0000 -1.0000 1234700 1599801167.20 151.4966 59.9993 32.0000 1.9696 1.9710 401.3267 401.6770 0.0547 -1.0000 -1.0000 1234778 1599801167.30 151.4966 59.9993 32.0000 1.9707 1.9721 401.4156 401.7669 0.0549 -1.0000 -1.0000 1234840 1599801167.40 151.4966 59.9993 32.0000 1.9701 1.9715 401.4337 401.7843 0.0548 -1.0000 -1.0000 1234903 1599801167.50 151.4966 59.9993 32.0000 1.9702 1.9717 401.3973 401.7483 0.0549 -1.0000 -1.0000 1235153 1599801167.60 151.4966 59.9993 32.0000 1.9699 1.9714 401.3542 401.7054 0.0549 -1.0000 -1.0000 1235215 1599801167.70 151.4966 59.9993 32.0000 1.9696 1.9710 401.3637 401.7146 0.0549 -1.0000 -1.0000 1235278 1599801167.80 151.5328 59.9993 32.0000 1.9699 1.9713 401.3767 401.7272 0.0548 -1.0000 -1.0000 1235340 1599801167.90 151.5328 59.9993 32.0000 1.9696 1.9710 401.4807 401.8310 0.0548 -1.0000 -1.0000 1235403 1599801168.00 151.5328 59.9993 32.0000 1.9702 1.9716 401.4159 401.7671 0.0549 -1.0000 -1.0000 1235481 1599801168.10 151.5328 59.9993 32.0000 1.9696 1.9711 401.3934 401.7445 0.0549 -1.0000 -1.0000 1235543 1599801168.20 151.5328 59.9993 32.0000 1.9696 1.9710 401.4130 401.7639 0.0548 -1.0000 -1.0000 1235605 1599801168.30 151.5247 59.9993 32.0000 1.9705 1.9719 401.4878 401.8390 0.0549 -1.0000 -1.0000 1235684 1599801168.40 151.5247 59.9993 32.0000 1.9700 1.9714 401.4565 401.8072 0.0548 -1.0000 -1.0000 1235746 1599801168.50 151.5247 59.9993 32.0000 1.9704 1.9718 401.4162 401.7669 0.0548 -1.0000 -1.0000 1236480 1599801168.60 151.5247 59.9993 32.0000 1.9705 1.9719 401.4015 401.7521 0.0548 -1.0000 -1.0000 1236558 1599801168.70 151.5247 59.9993 32.0000 1.9698 1.9712 401.3904 401.7419 0.0549 -1.0000 -1.0000 1236621 1599801168.80 151.5087 59.9993 32.0000 1.9699 1.9713 401.4036 401.7543 0.0549 -1.0000 -1.0000 1236683 1599801168.90 151.4933 59.9993 32.0000 1.9697 1.9712 401.4206 401.7706 0.0547 -1.0000 -1.0000 1236777 1599801169.00 151.4933 59.9993 32.0000 1.9703 1.9717 401.4926 401.8430 0.0548 -1.0000 -1.0000 1236840 1599801169.10 151.4933 59.9993 32.0000 1.9697 1.9712 401.4450 401.7963 0.0549 -1.0000 -1.0000 1236902 1599801169.20 151.4933 59.9993 32.0000 1.9704 1.9718 401.3291 401.6783 0.0546 -1.0000 -1.0000 1236964 1599801169.30 151.4933 59.9993 32.0000 1.9703 1.9717 401.4001 401.7500 0.0546 -1.0000 -1.0000 1237027 1599801169.40 151.4337 59.9993 32.0000 1.9702 1.9716 401.4777 401.8281 0.0548 -1.0000 -1.0000 1237105 1599801169.50 151.4337 59.9993 32.0000 1.9702 1.9716 401.3892 401.7393 0.0547 -1.0000 -1.0000 1237167 1599801169.60 151.4337 59.9993 32.0000 1.9705 1.9719 401.3581 401.7085 0.0548 -1.0000 -1.0000 1237230 1599801169.70 151.4337 59.9993 32.0000 1.9694 1.9708 401.3875 401.7378 0.0547 -1.0000 -1.0000 1237308 1599801169.80 151.4337 59.9993 32.0000 1.9694 1.9708 401.3947 401.7444 0.0547 -1.0000 -1.0000 1237371 1599801169.90 151.4921 59.9992 32.0000 1.9700 1.9714 401.4029 401.7540 0.0549 -1.0000 -1.0000 1237433 1599801170.00 151.5204 59.9992 32.0000 1.9706 1.9720 401.4106 401.7626 0.0550 -1.0000 -1.0000 1237511 1599801170.10 151.5204 59.9992 32.0000 1.9711 1.9725 401.3992 401.7501 0.0548 -1.0000 -1.0000 1237574 1599801170.20 151.5204 59.9992 32.0000 1.9696 1.9710 401.3244 401.6747 0.0548 -1.0000 -1.0000 1237636 1599801170.30 151.5204 59.9992 32.0000 1.9697 1.9711 401.3869 401.7380 0.0549 -1.0000 -1.0000 1237699 1599801170.40 151.5204 59.9992 32.0000 1.9700 1.9714 401.4280 401.7786 0.0548 -1.0000 -1.0000 1237761 1599801170.50 151.5098 59.9992 32.0000 1.9711 1.9725 401.4124 401.7625 0.0547 -1.0000 -1.0000 1237824 1599801170.60 151.4996 59.9992 32.0000 1.9703 1.9717 401.3529 401.7035 0.0548 -1.0000 -1.0000 1238730 1599801170.70 151.4996 59.9992 32.0000 1.9702 1.9716 401.4762 401.8277 0.0549 -1.0000 -1.0000 1238792 1599801170.80 151.4996 59.9992 32.0000 1.9699 1.9713 401.3662 401.7170 0.0548 -1.0000 -1.0000 1238855 1599801170.90 151.4996 59.9992 32.0000 1.9704 1.9718 401.3908 401.7420 0.0549 -1.0000 -1.0000 1238933 1599801171.00 151.4996 59.9992 32.0000 1.9706 1.9721 401.3779 401.7286 0.0548 -1.0000 -1.0000 1238995 1599801171.10 151.5360 59.9992 32.0000 1.9706 1.9720 401.4544 401.8046 0.0547 -1.0000 -1.0000 1239058 1599801171.20 151.5360 59.9992 32.0000 1.9703 1.9717 401.4233 401.7744 0.0549 -1.0000 -1.0000 1239136 1599801171.30 151.5360 59.9992 32.0000 1.9697 1.9712 401.4499 401.8011 0.0549 -1.0000 -1.0000 1239198 1599801171.40 151.5360 59.9992 32.0000 1.9700 1.9714 401.3993 401.7499 0.0547 -1.0000 -1.0000 1239261 1599801171.50 151.5360 59.9992 32.0000 1.9709 1.9723 401.4428 401.7946 0.0549 -1.0000 -1.0000 1239339 1599801171.60 151.5360 59.9992 32.0000 1.9706 1.9720 401.4792 401.8296 0.0547 -1.0000 -1.0000 1239402 1599801171.70 151.5350 59.9992 32.0000 1.9704 1.9718 401.4441 401.7943 0.0547 -1.0000 -1.0000 1239480 1599801171.80 151.5350 59.9992 32.0000 1.9703 1.9717 401.4185 401.7686 0.0547 -1.0000 -1.0000 1239542 1599801171.90 151.5350 59.9992 32.0000 1.9698 1.9713 401.3936 401.7435 0.0548 -1.0000 -1.0000 1239605 1599801172.00 151.5350 59.9992 32.0000 1.9704 1.9718 401.3987 401.7493 0.0548 -1.0000 -1.0000 1239667 1599801172.10 151.5627 59.9992 32.0000 1.9702 1.9716 401.3990 401.7492 0.0547 -1.0000 -1.0000 1239729 1599801172.20 151.5801 59.9992 32.0000 1.9694 1.9708 401.3341 401.6845 0.0548 -1.0000 -1.0000 1239792 1599801172.30 151.5801 59.9992 32.0000 1.9700 1.9714 401.3691 401.7196 0.0548 -1.0000 -1.0000 1239870 1599801172.40 151.5801 59.9992 32.0000 1.9698 1.9712 401.3439 401.6944 0.0548 -1.0000 -1.0000 1239933 1599801172.50 151.5801 59.9992 32.0000 1.9704 1.9719 401.3370 401.6873 0.0547 -1.0000 -1.0000 1239995 1599801172.60 151.5801 59.9992 32.0000 1.9704 1.9718 401.4180 401.7680 0.0547 -1.0000 -1.0000 1240073 1599801172.70 151.5338 59.9992 32.0000 1.9703 1.9717 401.4002 401.7507 0.0548 -1.0000 -1.0000 1240136 1599801172.80 151.5055 59.9992 32.0000 1.9704 1.9718 401.3851 401.7357 0.0548 -1.0000 -1.0000 1240198 1599801172.90 151.5055 59.9992 32.0000 1.9701 1.9715 401.4679 401.8183 0.0547 -1.0000 -1.0000 1240261 1599801173.00 151.5055 59.9992 32.0000 1.9702 1.9716 401.3399 401.6898 0.0547 -1.0000 -1.0000 1240323 1599801173.10 151.5055 59.9992 32.0000 1.9701 1.9716 401.4072 401.7573 0.0547 -1.0000 -1.0000 1240386 1599801173.20 151.5055 59.9992 32.0000 1.9704 1.9718 401.4097 401.7600 0.0548 -1.0000 -1.0000 1241276 1599801173.30 151.5189 59.9992 32.0000 1.9705 1.9719 401.3948 401.7457 0.0548 -1.0000 -1.0000 1241338 1599801173.40 151.5189 59.9992 32.0000 1.9698 1.9712 401.4162 401.7662 0.0547 -1.0000 -1.0000 1241401 1599801173.50 151.5189 59.9992 32.0000 1.9697 1.9711 401.3715 401.7219 0.0548 -1.0000 -1.0000 1241479 1599801173.60 151.5189 59.9992 32.0000 1.9704 1.9718 401.3785 401.7295 0.0549 -1.0000 -1.0000 1241542 1599801173.70 151.5189 59.9992 32.0000 1.9701 1.9715 401.4460 401.7968 0.0548 -1.0000 -1.0000 1241619 1599801173.80 151.5283 59.9992 32.0000 1.9695 1.9709 401.4327 401.7828 0.0547 -1.0000 -1.0000 1241682 1599801173.90 151.5394 59.9992 32.0000 1.9696 1.9710 401.4122 401.7629 0.0548 -1.0000 -1.0000 1241745 1599801174.00 151.5394 59.9992 32.0000 1.9699 1.9713 401.4081 401.7589 0.0548 -1.0000 -1.0000 1241807 1599801174.10 151.5394 59.9992 32.0000 1.9694 1.9708 401.3687 401.7190 0.0548 -1.0000 -1.0000 1241885 1599801174.20 151.5394 59.9992 32.0000 1.9706 1.9720 401.4256 401.7757 0.0547 -1.0000 -1.0000 1241995 1599801174.30 151.5394 59.9992 32.0000 1.9700 1.9714 401.4117 401.7614 0.0547 -1.0000 -1.0000 1242073 1599801174.40 151.4965 59.9986 32.0000 1.9705 1.9719 401.4518 401.8016 0.0547 -1.0000 -1.0000 1242135 1599801174.50 151.4965 59.9986 32.0000 1.9697 1.9711 401.3515 401.7029 0.0550 -1.0000 -1.0000 1242198 1599801174.60 151.4965 59.9986 32.0000 1.9698 1.9713 401.3705 401.7220 0.0549 -1.0000 -1.0000 1242276 1599801174.70 151.4965 59.9986 32.0000 1.9703 1.9717 401.4425 401.7928 0.0548 -1.0000 -1.0000 1242510 1599801174.80 151.4965 59.9986 32.0000 1.9703 1.9717 401.4701 401.8208 0.0548 -1.0000 -1.0000 1242572 1599801174.90 151.4965 59.9986 32.0000 1.9698 1.9712 401.4152 401.7656 0.0548 -1.0000 -1.0000 1242635 1599801175.00 151.4965 59.9986 32.0000 1.9692 1.9707 401.3319 401.6829 0.0549 -1.0000 -1.0000 1242698 1599801175.10 151.4965 59.9986 32.0000 1.9698 1.9712 401.4108 401.7607 0.0546 -1.0000 -1.0000 1242760 1599801175.20 151.4965 59.9986 32.0000 1.9694 1.9709 401.3824 401.7315 0.0546 -1.0000 -1.0000 1242838 1599801175.30 151.4965 59.9986 32.0000 1.9705 1.9719 401.3312 401.6815 0.0548 -1.0000 -1.0000 1242901 1599801175.40 151.4965 59.9986 32.0000 1.9694 1.9709 401.3360 401.6875 0.0549 -1.0000 -1.0000 1242963 1599801175.50 151.4449 59.9986 32.0000 1.9694 1.9708 401.3821 401.7319 0.0547 -1.0000 -1.0000 1243041 1599801175.60 151.4449 59.9986 32.0000 1.9697 1.9711 401.2881 401.6387 0.0548 -1.0000 -1.0000 1243104 1599801175.70 151.4449 59.9986 32.0000 1.9690 1.9704 401.2912 401.6419 0.0548 -1.0000 -1.0000 1243244 1599801175.80 151.4449 59.9986 32.0000 1.9694 1.9709 401.3101 401.6614 0.0549 -1.0000 -1.0000 1243307 1599801175.90 151.4449 59.9986 32.0000 1.9692 1.9706 401.3048 401.6552 0.0547 -1.0000 -1.0000 1243369 1599801176.00 151.4538 59.9986 32.0000 1.9689 1.9703 401.3071 401.6560 0.0546 -1.0000 -1.0000 1243432 1599801176.10 151.4759 59.9986 32.0000 1.9691 1.9705 401.3315 401.6808 0.0546 -1.0000 -1.0000 1243494 1599801176.20 151.4759 59.9986 32.0000 1.9693 1.9707 401.3151 401.6656 0.0548 -1.0000 -1.0000 1243932 1599801176.30 151.4759 59.9986 32.0000 1.9695 1.9709 401.3715 401.7226 0.0548 -1.0000 -1.0000 1244010 1599801176.40 151.4759 59.9986 32.0000 1.9696 1.9711 401.3518 401.7015 0.0547 -1.0000 -1.0000 1244072 1599801176.50 151.4759 59.9986 32.0000 1.9694 1.9708 401.3366 401.6872 0.0548 -1.0000 -1.0000 1244135 1599801176.60 151.4935 59.9986 32.0000 1.9695 1.9709 401.3839 401.7336 0.0547 -1.0000 -1.0000 1244213 1599801176.70 151.4935 59.9986 32.0000 1.9703 1.9717 401.3803 401.7303 0.0547 -1.0000 -1.0000 1244275 1599801176.80 151.4935 59.9986 32.0000 1.9696 1.9710 401.4007 401.7506 0.0548 -1.0000 -1.0000 1244338 1599801176.90 151.4935 59.9986 32.0000 1.9696 1.9710 401.3827 401.7329 0.0547 -1.0000 -1.0000 1244400 1599801177.00 151.4935 59.9986 32.0000 1.9702 1.9716 401.4089 401.7591 0.0548 -1.0000 -1.0000 1244463 1599801177.10 151.5171 59.9986 32.0000 1.9697 1.9711 401.3625 401.7122 0.0546 -1.0000 -1.0000 1244525 1599801177.20 151.5171 59.9986 32.0000 1.9696 1.9710 401.3865 401.7368 0.0548 -1.0000 -1.0000 1244603 1599801177.30 151.5171 59.9986 32.0000 1.9698 1.9712 401.4337 401.7840 0.0547 -1.0000 -1.0000 1245260 1599801177.40 151.5171 59.9986 32.0000 1.9701 1.9715 401.3872 401.7370 0.0547 -1.0000 -1.0000 1245322 1599801177.50 151.5171 59.9986 32.0000 1.9700 1.9714 401.3522 401.7029 0.0548 -1.0000 -1.0000 1245385 1599801177.60 151.5171 59.9986 32.0000 1.9692 1.9706 401.3764 401.7270 0.0548 -1.0000 -1.0000 1245478 1599801177.70 151.4945 59.9986 32.0000 1.9696 1.9710 401.3781 401.7286 0.0548 -1.0000 -1.0000 1245556 1599801177.80 151.4945 59.9986 32.0000 1.9699 1.9713 401.3272 401.6765 0.0546 -1.0000 -1.0000 1245619 1599801177.90 151.4945 59.9986 32.0000 1.9697 1.9711 401.4060 401.7561 0.0548 -1.0000 -1.0000 1245681 1599801178.00 151.4945 59.9986 32.0000 1.9696 1.9710 401.3600 401.7099 0.0547 -1.0000 -1.0000 1245744 1599801178.10 151.4945 59.9986 32.0000 1.9696 1.9710 401.3459 401.6965 0.0547 -1.0000 -1.0000 1245806 1599801178.20 151.4182 59.9986 32.0000 1.9699 1.9713 401.3863 401.7368 0.0549 -1.0000 -1.0000 1245869 1599801178.30 151.4182 59.9986 32.0000 1.9697 1.9711 401.4054 401.7545 0.0546 -1.0000 -1.0000 1246009 1599801178.40 151.4182 59.9986 32.0000 1.9707 1.9721 401.3775 401.7278 0.0547 -1.0000 -1.0000 1246072 1599801178.50 151.4182 59.9986 32.0000 1.9700 1.9714 401.3744 401.7242 0.0547 -1.0000 -1.0000 1246150 1599801178.60 151.4182 59.9986 32.0000 1.9692 1.9707 401.3853 401.7356 0.0547 -1.0000 -1.0000 1246212 1599801178.70 151.4561 59.9986 32.0000 1.9695 1.9709 401.4056 401.7555 0.0548 -1.0000 -1.0000 1246275 1599801178.80 151.4818 59.9986 32.0000 1.9698 1.9712 401.4134 401.7638 0.0547 -1.0000 -1.0000 1246462 1599801178.90 151.4818 59.9986 32.0000 1.9696 1.9710 401.4081 401.7581 0.0547 -1.0000 -1.0000 1246541 1599801179.00 151.4818 59.9986 32.0000 1.9700 1.9714 401.3831 401.7326 0.0546 -1.0000 -1.0000 1246603 1599801179.10 151.4818 59.9986 32.0000 1.9695 1.9709 401.3464 401.6970 0.0548 -1.0000 -1.0000 1246650 1599801179.20 151.4818 59.9986 32.0000 1.9699 1.9713 401.3926 401.7416 0.0546 -1.0000 -1.0000 1246728 1599801179.30 151.5202 59.9986 32.0000 1.9696 1.9710 401.3831 401.7327 0.0547 -1.0000 -1.0000 1247009 1599801179.40 151.5202 59.9986 32.0000 1.9702 1.9716 401.4203 401.7710 0.0548 -1.0000 -1.0000 1247072 1599801179.50 151.5202 59.9986 32.0000 1.9702 1.9716 401.4372 401.7872 0.0547 -1.0000 -1.0000 1247150 1599801179.60 151.5202 59.9986 32.0000 1.9698 1.9712 401.4079 401.7574 0.0546 -1.0000 -1.0000 1247212 1599801179.70 151.5202 59.9986 32.0000 1.9698 1.9712 401.4486 401.7975 0.0545 -1.0000 -1.0000 1247290 1599801179.80 151.4868 59.9991 32.0000 1.9703 1.9717 401.3502 401.6997 0.0547 -1.0000 -1.0000 1247509 1599801179.90 151.4856 59.9991 32.0000 1.9699 1.9713 401.3425 401.6914 0.0545 -1.0000 -1.0000 1247571 1599801180.00 151.4856 59.9991 32.0000 1.9699 1.9714 401.4128 401.7634 0.0547 -1.0000 -1.0000 1247650 1599801180.10 151.4856 59.9991 32.0000 1.9703 1.9717 401.4145 401.7642 0.0547 -1.0000 -1.0000 1247712 1599801180.20 151.4856 59.9991 32.0000 1.9695 1.9710 401.4457 401.7957 0.0547 -1.0000 -1.0000 1247774 1599801180.30 151.4856 59.9991 32.0000 1.9702 1.9716 401.3820 401.7318 0.0547 -1.0000 -1.0000 1248009 1599801180.40 151.4856 59.9991 32.0000 1.9702 1.9716 401.4310 401.7804 0.0546 -1.0000 -1.0000 1248071 1599801180.50 151.5320 59.9991 32.0000 1.9701 1.9715 401.3866 401.7368 0.0547 -1.0000 -1.0000 1248134 1599801180.60 151.5320 59.9991 32.0000 1.9701 1.9715 401.4053 401.7545 0.0546 -1.0000 -1.0000 1248212 1599801180.70 151.5320 59.9991 32.0000 1.9699 1.9713 401.3360 401.6861 0.0548 -1.0000 -1.0000 1248274 1599801180.80 151.5320 59.9991 32.0000 1.9703 1.9717 401.3226 401.6719 0.0547 -1.0000 -1.0000 1248337 1599801180.90 151.5320 59.9991 32.0000 1.9703 1.9717 401.3859 401.7364 0.0548 -1.0000 -1.0000 1248524 1599801181.00 151.5459 59.9991 32.0000 1.9707 1.9721 401.4794 401.8294 0.0547 -1.0000 -1.0000 1248587 1599801181.10 151.5741 59.9991 32.0000 1.9703 1.9717 401.5205 401.8708 0.0546 -1.0000 -1.0000 1248649 1599801181.20 151.5741 59.9991 32.0000 1.9708 1.9722 401.4011 401.7497 0.0545 -1.0000 -1.0000 1248727 1599801181.30 151.5741 59.9991 32.0000 1.9705 1.9719 401.4415 401.7913 0.0547 -1.0000 -1.0000 1248790 1599801181.40 151.5741 59.9991 32.0000 1.9700 1.9714 401.4697 401.8197 0.0547 -1.0000 -1.0000 1249008 1599801181.50 151.5741 59.9991 32.0000 1.9705 1.9719 401.4492 401.7992 0.0547 -1.0000 -1.0000 1249087 1599801181.60 151.4956 59.9991 32.0000 1.9703 1.9718 401.4606 401.8113 0.0547 -1.0000 -1.0000 1249149 1599801181.70 151.4956 59.9991 32.0000 1.9702 1.9717 401.3993 401.7485 0.0546 -1.0000 -1.0000 1249227 1599801181.80 151.4956 59.9991 32.0000 1.9701 1.9715 401.4096 401.7596 0.0547 -1.0000 -1.0000 1249290 1599801181.90 151.4956 59.9991 32.0000 1.9699 1.9713 401.5234 401.8730 0.0546 -1.0000 -1.0000 1249477 1599801182.00 151.4956 59.9991 32.0000 1.9704 1.9719 401.3830 401.7325 0.0547 -1.0000 -1.0000 1249540 1599801182.10 151.5005 59.9991 32.0000 1.9706 1.9720 401.4647 401.8143 0.0546 -1.0000 -1.0000 1249602 1599801182.20 151.5433 59.9991 32.0000 1.9705 1.9719 401.5082 401.8581 0.0547 -1.0000 -1.0000 1249665 1599801182.30 151.5433 59.9991 32.0000 1.9698 1.9712 401.3592 401.7090 0.0547 -1.0000 -1.0000 1249743 1599801182.40 151.5433 59.9991 32.0000 1.9702 1.9716 401.4961 401.8459 0.0546 -1.0000 -1.0000 1250696 1599801182.50 151.5433 59.9991 32.0000 1.9703 1.9717 401.4541 401.8037 0.0547 -1.0000 -1.0000 1250758 1599801182.60 151.5433 59.9991 32.0000 1.9697 1.9711 401.4780 401.8281 0.0547 -1.0000 -1.0000 1250836 1599801182.70 151.5647 59.9991 32.0000 1.9697 1.9711 401.4564 401.8061 0.0547 -1.0000 -1.0000 1250899 1599801182.80 151.5652 59.9991 32.0000 1.9703 1.9717 401.4400 401.7898 0.0547 -1.0000 -1.0000 1250961 1599801182.90 151.5652 59.9991 32.0000 1.9699 1.9713 401.4131 401.7625 0.0546 -1.0000 -1.0000 1251039 1599801183.00 151.5652 59.9991 32.0000 1.9704 1.9718 401.4611 401.8108 0.0546 -1.0000 -1.0000 1251102 1599801183.10 151.5652 59.9991 32.0000 1.9701 1.9715 401.4263 401.7753 0.0546 -1.0000 -1.0000 1251164 1599801183.20 151.5621 59.9991 32.0000 1.9705 1.9719 401.4610 401.8103 0.0545 -1.0000 -1.0000 1251227 1599801183.30 151.5107 59.9991 32.0000 1.9695 1.9709 401.4608 401.8109 0.0547 -1.0000 -1.0000 1251289 1599801183.40 151.5107 59.9991 32.0000 1.9696 1.9710 401.4198 401.7688 0.0545 -1.0000 -1.0000 1251477 1599801183.50 151.5107 59.9991 32.0000 1.9700 1.9714 401.4954 401.8451 0.0547 -1.0000 -1.0000 1251539 1599801183.60 151.5107 59.9991 32.0000 1.9700 1.9714 401.3944 401.7446 0.0547 -1.0000 -1.0000 1251602 1599801183.70 151.5107 59.9991 32.0000 1.9701 1.9715 401.4181 401.7683 0.0547 -1.0000 -1.0000 1251680 1599801183.80 151.5165 59.9991 32.0000 1.9697 1.9711 401.4607 401.8100 0.0546 -1.0000 -1.0000 1251742 1599801183.90 151.4859 59.9991 32.0000 1.9694 1.9708 401.4642 401.8138 0.0546 -1.0000 -1.0000 1251914 1599801184.00 151.4859 59.9991 32.0000 1.9697 1.9711 401.4826 401.8317 0.0546 -1.0000 -1.0000 1251992 1599801184.10 151.4859 59.9991 32.0000 1.9699 1.9713 401.4590 401.8074 0.0545 -1.0000 -1.0000 1252055 1599801184.20 151.4859 59.9991 32.0000 1.9708 1.9722 401.4648 401.8144 0.0546 -1.0000 -1.0000 1252117 1599801184.30 151.4859 59.9991 32.0000 1.9704 1.9718 401.4817 401.8319 0.0548 -1.0000 -1.0000 1252195 1599801184.40 151.4859 59.9991 32.0000 1.9701 1.9715 401.5198 401.8707 0.0548 -1.0000 -1.0000 1252492 1599801184.50 151.4859 59.9991 32.0000 1.9692 1.9706 401.4515 401.8010 0.0546 -1.0000 -1.0000 1252555 1599801184.60 151.4859 59.9991 32.0000 1.9698 1.9712 401.5067 401.8554 0.0546 -1.0000 -1.0000 1252617 1599801184.70 151.4859 59.9991 32.0000 1.9700 1.9715 401.4642 401.8146 0.0547 -1.0000 -1.0000 1252680 1599801184.80 151.4859 59.9991 32.0000 1.9694 1.9708 401.4710 401.8204 0.0546 -1.0000 -1.0000 1252742 1599801184.90 151.5035 59.9990 32.0000 1.9693 1.9707 401.4102 401.7603 0.0546 -1.0000 -1.0000 1253023 1599801185.00 151.5035 59.9990 32.0000 1.9698 1.9712 401.4540 401.8033 0.0547 -1.0000 -1.0000 1253086 1599801185.10 151.5035 59.9990 32.0000 1.9698 1.9712 401.3953 401.7447 0.0545 -1.0000 -1.0000 1253148 1599801185.20 151.5035 59.9990 32.0000 1.9702 1.9716 401.3601 401.7092 0.0546 -1.0000 -1.0000 1253226 1599801185.30 151.5035 59.9990 32.0000 1.9697 1.9712 401.4283 401.7785 0.0548 -1.0000 -1.0000 1253289 1599801185.40 151.5125 59.9990 32.0000 1.9702 1.9716 401.4723 401.8232 0.0548 -1.0000 -1.0000 1253351 1599801185.50 151.5125 59.9990 32.0000 1.9701 1.9715 401.5665 401.9176 0.0548 -1.0000 -1.0000 1253429 1599801185.60 151.5125 59.9990 32.0000 1.9697 1.9711 401.4534 401.8036 0.0547 -1.0000 -1.0000 1253492 1599801185.70 151.5125 59.9990 32.0000 1.9696 1.9711 401.4791 401.8289 0.0547 -1.0000 -1.0000 1253570 1599801185.80 151.5125 59.9990 32.0000 1.9703 1.9717 401.4415 401.7921 0.0548 -1.0000 -1.0000 1253633 1599801185.90 151.5083 59.9990 32.0000 1.9703 1.9717 401.4870 401.8364 0.0546 -1.0000 -1.0000 1253695 1599801186.00 151.4958 59.9990 32.0000 1.9687 1.9701 401.4069 401.7564 0.0546 -1.0000 -1.0000 1254585 1599801186.10 151.4958 59.9990 32.0000 1.9703 1.9717 401.3643 401.7130 0.0545 -1.0000 -1.0000 1254679 1599801186.20 151.4958 59.9990 32.0000 1.9701 1.9715 401.3978 401.7469 0.0546 -1.0000 -1.0000 1254741 1599801186.30 151.4958 59.9990 32.0000 1.9701 1.9715 401.4837 401.8329 0.0545 -1.0000 -1.0000 1254820 1599801186.40 151.4958 59.9990 32.0000 1.9700 1.9714 401.4712 401.8201 0.0546 -1.0000 -1.0000 1254882 1599801186.50 151.5060 59.9990 32.0000 1.9695 1.9709 401.4214 401.7709 0.0547 -1.0000 -1.0000 1254945 1599801186.60 151.5060 59.9990 32.0000 1.9699 1.9713 401.3889 401.7377 0.0545 -1.0000 -1.0000 1255007 1599801186.70 151.5060 59.9990 32.0000 1.9701 1.9715 401.4921 401.8410 0.0546 -1.0000 -1.0000 1255070 1599801186.80 151.5060 59.9990 32.0000 1.9697 1.9711 401.4731 401.8230 0.0547 -1.0000 -1.0000 1255132 1599801186.90 151.5060 59.9990 32.0000 1.9693 1.9707 401.4461 401.7962 0.0547 -1.0000 -1.0000 1255210 1599801187.00 151.4475 59.9990 32.0000 1.9696 1.9710 401.3738 401.7227 0.0546 -1.0000 -1.0000 1255273 1599801187.10 151.4339 59.9990 32.0000 1.9699 1.9713 401.3744 401.7239 0.0546 -1.0000 -1.0000 1255335 1599801187.20 151.4339 59.9990 32.0000 1.9695 1.9709 401.4677 401.8171 0.0547 -1.0000 -1.0000 1255413 1599801187.30 151.4339 59.9990 32.0000 1.9692 1.9706 401.3805 401.7307 0.0546 -1.0000 -1.0000 1255522 1599801187.40 151.4339 59.9990 32.0000 1.9695 1.9709 401.3925 401.7413 0.0545 -1.0000 -1.0000 1255585 1599801187.50 151.4339 59.9990 32.0000 1.9698 1.9712 401.3675 401.7165 0.0545 -1.0000 -1.0000 1255648 1599801187.60 151.4992 59.9990 32.0000 1.9705 1.9719 401.3361 401.6851 0.0546 -1.0000 -1.0000 1255710 1599801187.70 151.4992 59.9990 32.0000 1.9701 1.9716 401.3725 401.7220 0.0546 -1.0000 -1.0000 1255788 1599801187.80 151.4992 59.9990 32.0000 1.9705 1.9719 401.4185 401.7679 0.0546 -1.0000 -1.0000 1255851 1599801187.90 151.4992 59.9990 32.0000 1.9694 1.9708 401.4085 401.7574 0.0546 -1.0000 -1.0000 1255913 1599801188.00 151.4992 59.9990 32.0000 1.9693 1.9707 401.3841 401.7329 0.0545 -1.0000 -1.0000 1255991 1599801188.10 151.4992 59.9990 32.0000 1.9693 1.9707 401.4038 401.7532 0.0546 -1.0000 -1.0000 1256054 1599801188.20 151.4992 59.9990 32.0000 1.9696 1.9710 401.4401 401.7891 0.0547 -1.0000 -1.0000 1256116 1599801188.30 151.4992 59.9990 32.0000 1.9698 1.9712 401.3523 401.7022 0.0547 -1.0000 -1.0000 1256194 1599801188.40 151.4992 59.9990 32.0000 1.9700 1.9714 401.3846 401.7344 0.0547 -1.0000 -1.0000 1256257 1599801188.50 151.4992 59.9990 32.0000 1.9698 1.9712 401.4720 401.8218 0.0546 -1.0000 -1.0000 1256319 1599801188.60 151.4992 59.9990 32.0000 1.9699 1.9713 401.4231 401.7718 0.0545 -1.0000 -1.0000 1256850 1599801188.70 151.4993 59.9990 32.0000 1.9703 1.9717 401.4786 401.8282 0.0546 -1.0000 -1.0000 1256913 1599801188.80 151.5013 59.9990 32.0000 1.9697 1.9711 401.4069 401.7555 0.0545 -1.0000 -1.0000 1256975 1599801188.90 151.5013 59.9990 32.0000 1.9698 1.9712 401.4395 401.7889 0.0546 -1.0000 -1.0000 1257053 1599801189.00 151.5013 59.9990 32.0000 1.9698 1.9712 401.3872 401.7368 0.0546 -1.0000 -1.0000 1257116 1599801189.10 151.5013 59.9990 32.0000 1.9697 1.9711 401.3605 401.7106 0.0548 -1.0000 -1.0000 1257178 1599801189.20 151.5013 59.9990 32.0000 1.9697 1.9712 401.3875 401.7367 0.0546 -1.0000 -1.0000 1257256 1599801189.30 151.5013 59.9990 32.0000 1.9706 1.9721 401.4170 401.7663 0.0547 -1.0000 -1.0000 1257303 1599801189.40 151.5013 59.9990 32.0000 1.9699 1.9713 401.4133 401.7635 0.0547 -1.0000 -1.0000 1257381 1599801189.50 151.5013 59.9990 32.0000 1.9702 1.9716 401.5337 401.8837 0.0547 -1.0000 -1.0000 1257444 1599801189.60 151.5013 59.9990 32.0000 1.9693 1.9707 401.3974 401.7469 0.0546 -1.0000 -1.0000 1257834 1599801189.70 151.5013 59.9990 32.0000 1.9700 1.9715 401.4204 401.7691 0.0545 -1.0000 -1.0000 1257897 1599801189.80 151.5044 59.9991 32.0000 1.9701 1.9715 401.4704 401.8190 0.0545 -1.0000 -1.0000 1257959 1599801189.90 151.5119 59.9995 32.0000 1.9702 1.9716 401.4233 401.7718 0.0544 -1.0000 -1.0000 1258022 1599801190.00 151.5119 59.9995 32.0000 1.9696 1.9710 401.3822 401.7310 0.0545 -1.0000 -1.0000 1258100 1599801190.10 151.5119 59.9995 32.0000 1.9699 1.9713 401.3897 401.7381 0.0545 -1.0000 -1.0000 1258162 1599801190.20 151.5119 59.9995 32.0000 1.9700 1.9715 401.3605 401.7093 0.0545 -1.0000 -1.0000 1258225 1599801190.30 151.5119 59.9995 32.0000 1.9702 1.9716 401.3723 401.7221 0.0547 -1.0000 -1.0000 1258303 1599801190.40 151.5042 59.9995 32.0000 1.9704 1.9718 401.4133 401.7628 0.0546 -1.0000 -1.0000 1258366 1599801190.50 151.5028 59.9995 32.0000 1.9698 1.9712 401.4671 401.8169 0.0547 -1.0000 -1.0000 1258428 1599801190.60 151.5028 59.9995 32.0000 1.9698 1.9712 401.3894 401.7383 0.0545 -1.0000 -1.0000 1258506 1599801190.70 151.5028 59.9995 32.0000 1.9698 1.9712 401.3819 401.7302 0.0545 -1.0000 -1.0000 1258569 1599801190.80 151.5028 59.9995 32.0000 1.9702 1.9716 401.4097 401.7583 0.0545 -1.0000 -1.0000 1258631 1599801190.90 151.5028 59.9995 32.0000 1.9705 1.9719 401.4345 401.7835 0.0546 -1.0000 -1.0000 1258709 1599801191.00 151.4895 59.9995 32.0000 1.9698 1.9712 401.4164 401.7655 0.0545 -1.0000 -1.0000 1258772 1599801191.10 151.4889 59.9995 32.0000 1.9693 1.9707 401.3478 401.6978 0.0548 -1.0000 -1.0000 1259412 1599801191.20 151.4889 59.9995 32.0000 1.9703 1.9718 401.4739 401.8239 0.0547 -1.0000 -1.0000 1259491 1599801191.30 151.4889 59.9995 32.0000 1.9695 1.9709 401.4122 401.7611 0.0544 -1.0000 -1.0000 1259568 1599801191.40 151.4889 59.9995 32.0000 1.9704 1.9718 401.4161 401.7653 0.0547 -1.0000 -1.0000 1259631 1599801191.50 151.4889 59.9995 32.0000 1.9695 1.9709 401.4887 401.8379 0.0546 -1.0000 -1.0000 1259694 1599801191.60 151.4889 59.9995 32.0000 1.9699 1.9713 401.3868 401.7368 0.0547 -1.0000 -1.0000 1259756 1599801191.70 151.4889 59.9995 32.0000 1.9698 1.9712 401.4396 401.7877 0.0544 -1.0000 -1.0000 1259834 1599801191.80 151.4889 59.9995 32.0000 1.9689 1.9703 401.4540 401.8038 0.0547 -1.0000 -1.0000 1259897 1599801191.90 151.4889 59.9995 32.0000 1.9698 1.9712 401.3793 401.7285 0.0546 -1.0000 -1.0000 1259959 1599801192.00 151.4889 59.9995 32.0000 1.9695 1.9709 401.4213 401.7698 0.0544 -1.0000 -1.0000 1300037 1599801192.10 151.4940 59.9995 32.0000 1.9694 1.9709 401.3174 401.6661 0.0546 -1.0000 -1.0000 1300100 1599801192.20 151.4940 59.9995 32.0000 1.9700 1.9714 401.3966 401.7461 0.0545 -1.0000 -1.0000 1300162 1599801192.30 151.4940 59.9995 32.0000 1.9697 1.9711 401.3673 401.7165 0.0546 -1.0000 -1.0000 1300224 1599801192.40 151.4940 59.9995 32.0000 1.9701 1.9716 401.4817 401.8308 0.0546 -1.0000 -1.0000 1300287 1599801192.50 151.4940 59.9995 32.0000 1.9708 1.9722 401.4663 401.8156 0.0546 -1.0000 -1.0000 1300350 1599801192.60 151.5056 59.9995 32.0000 1.9702 1.9716 401.4088 401.7582 0.0546 -1.0000 -1.0000 1300693 1599801192.70 151.5105 59.9995 32.0000 1.9701 1.9715 401.4725 401.8214 0.0545 -1.0000 -1.0000 1300756 1599801192.80 151.5105 59.9995 32.0000 1.9701 1.9715 401.3815 401.7307 0.0546 -1.0000 -1.0000 1300834 1599801192.90 151.5105 59.9995 32.0000 1.9699 1.9713 401.3794 401.7292 0.0547 -1.0000 -1.0000 1300896 1599801193.00 151.5105 59.9995 32.0000 1.9695 1.9709 401.4408 401.7902 0.0546 -1.0000 -1.0000 1300959 1599801193.10 151.5105 59.9995 32.0000 1.9698 1.9712 401.4729 401.8223 0.0546 -1.0000 -1.0000 1301021 1599801193.20 151.5105 59.9995 32.0000 1.9700 1.9714 401.4452 401.7944 0.0546 -1.0000 -1.0000 1301100 1599801193.30 151.5105 59.9995 32.0000 1.9700 1.9714 401.4004 401.7494 0.0546 -1.0000 -1.0000 1301162 1599801193.40 151.5105 59.9995 32.0000 1.9699 1.9713 401.4193 401.7683 0.0546 -1.0000 -1.0000 1301224 1599801193.50 151.5105 59.9995 32.0000 1.9701 1.9715 401.4066 401.7558 0.0545 -1.0000 -1.0000 1301303 1599801193.60 151.5105 59.9995 32.0000 1.9704 1.9718 401.5191 401.8679 0.0545 -1.0000 -1.0000 1301365 1599801193.70 151.5103 59.9995 32.0000 1.9704 1.9718 401.4429 401.7925 0.0546 -1.0000 -1.0000 1301662 1599801193.80 151.5069 59.9995 32.0000 1.9693 1.9707 401.4511 401.7999 0.0545 -1.0000 -1.0000 1301724 1599801193.90 151.5069 59.9995 32.0000 1.9700 1.9714 401.4406 401.7891 0.0545 -1.0000 -1.0000 1301787 1599801194.00 151.5069 59.9995 32.0000 1.9701 1.9715 401.4178 401.7662 0.0545 -1.0000 -1.0000 1301849 1599801194.10 151.5069 59.9995 32.0000 1.9703 1.9717 401.4518 401.8014 0.0545 -1.0000 -1.0000 1301912 1599801194.20 151.5069 59.9995 32.0000 1.9698 1.9712 401.4292 401.7785 0.0546 -1.0000 -1.0000 1301974 1599801194.30 151.5078 59.9995 32.0000 1.9700 1.9715 401.3984 401.7480 0.0546 -1.0000 -1.0000 1302052 1599801194.40 151.5078 59.9995 32.0000 1.9700 1.9715 401.4125 401.7612 0.0545 -1.0000 -1.0000 1302115 1599801194.50 151.5078 59.9995 32.0000 1.9697 1.9712 401.4036 401.7531 0.0546 -1.0000 -1.0000 1302177 1599801194.60 151.5078 59.9995 32.0000 1.9700 1.9714 401.4000 401.7478 0.0543 -1.0000 -1.0000 1302256 1599801194.70 151.5078 59.9995 32.0000 1.9706 1.9720 401.3775 401.7267 0.0547 -1.0000 -1.0000 1302427 1599801194.80 151.5235 59.9990 32.0000 1.9699 1.9713 401.4071 401.7558 0.0545 -1.0000 -1.0000 1302490 1599801194.90 151.5243 59.9990 32.0000 1.9696 1.9710 401.3693 401.7174 0.0545 -1.0000 -1.0000 1302568 1599801195.00 151.5243 59.9990 32.0000 1.9703 1.9717 401.4009 401.7502 0.0546 -1.0000 -1.0000 1302630 1599801195.10 151.5243 59.9990 32.0000 1.9704 1.9718 401.3572 401.7061 0.0546 -1.0000 -1.0000 1302693 1599801195.20 151.5243 59.9990 32.0000 1.9699 1.9714 401.3757 401.7247 0.0545 -1.0000 -1.0000 1303052 1599801195.30 151.5243 59.9990 32.0000 1.9695 1.9709 401.3508 401.6995 0.0545 -1.0000 -1.0000 1303114 1599801195.40 151.5435 59.9990 32.0000 1.9697 1.9711 401.3306 401.6790 0.0545 -1.0000 -1.0000 1303177 1599801195.50 151.5435 59.9990 32.0000 1.9700 1.9714 401.4087 401.7575 0.0545 -1.0000 -1.0000 1303255 1599801195.60 151.5435 59.9990 32.0000 1.9700 1.9714 401.3483 401.6969 0.0545 -1.0000 -1.0000 1303318 1599801195.70 151.5435 59.9990 32.0000 1.9708 1.9722 401.3582 401.7071 0.0546 -1.0000 -1.0000 1303380 1599801195.80 151.5435 59.9990 32.0000 1.9709 1.9723 401.4030 401.7522 0.0546 -1.0000 -1.0000 1303614 1599801195.90 151.5435 59.9990 32.0000 1.9700 1.9714 401.3561 401.7047 0.0545 -1.0000 -1.0000 1303677 1599801196.00 151.4315 59.9990 32.0000 1.9699 1.9713 401.4009 401.7502 0.0546 -1.0000 -1.0000 1303740 1599801196.10 151.4210 59.9990 32.0000 1.9702 1.9717 401.4466 401.7946 0.0543 -1.0000 -1.0000 1303802 1599801196.20 151.4210 59.9990 32.0000 1.9704 1.9718 401.4283 401.7773 0.0546 -1.0000 -1.0000 1303864 1599801196.30 151.4210 59.9990 32.0000 1.9694 1.9709 401.3222 401.6713 0.0545 -1.0000 -1.0000 1304052 1599801196.40 151.4210 59.9990 32.0000 1.9701 1.9715 401.2947 401.6433 0.0545 -1.0000 -1.0000 1304130 1599801196.50 151.4630 59.9990 32.0000 1.9698 1.9712 401.4011 401.7498 0.0546 -1.0000 -1.0000 1304193 1599801196.60 151.5574 59.9990 32.0000 1.9702 1.9716 401.3475 401.6971 0.0546 -1.0000 -1.0000 1304271 1599801196.70 151.5574 59.9990 32.0000 1.9707 1.9721 401.3703 401.7191 0.0545 -1.0000 -1.0000 1304333 1599801196.80 151.5574 59.9990 32.0000 1.9700 1.9714 401.4862 401.8346 0.0544 -1.0000 -1.0000 1304396 1599801196.90 151.5574 59.9990 32.0000 1.9706 1.9720 401.4125 401.7612 0.0545 -1.0000 -1.0000 1304458 1599801197.00 151.5574 59.9990 32.0000 1.9692 1.9706 401.3733 401.7216 0.0544 -1.0000 -1.0000 1304520 1599801197.10 151.4838 59.9990 32.0000 1.9701 1.9716 401.3874 401.7358 0.0545 -1.0000 -1.0000 1304583 1599801197.20 151.4838 59.9990 32.0000 1.9702 1.9716 401.4255 401.7749 0.0546 -1.0000 -1.0000 1304661 1599801197.30 151.4838 59.9990 32.0000 1.9698 1.9713 401.4172 401.7658 0.0544 -1.0000 -1.0000 1305302 1599801197.40 151.4838 59.9990 32.0000 1.9699 1.9713 401.4277 401.7763 0.0545 -1.0000 -1.0000 1305364 1599801197.50 151.4838 59.9990 32.0000 1.9694 1.9708 401.3562 401.7048 0.0545 -1.0000 -1.0000 1305473 1599801197.60 151.4748 59.9990 32.0000 1.9695 1.9709 401.3505 401.6992 0.0545 -1.0000 -1.0000 1305552 1599801197.70 151.4748 59.9990 32.0000 1.9704 1.9718 401.4051 401.7534 0.0545 -1.0000 -1.0000 1305630 1599801197.80 151.4748 59.9990 32.0000 1.9712 1.9726 401.3695 401.7189 0.0546 -1.0000 -1.0000 1305692 1599801197.90 151.4748 59.9990 32.0000 1.9699 1.9713 401.3547 401.7038 0.0546 -1.0000 -1.0000 1305755 1599801198.00 151.4748 59.9990 32.0000 1.9695 1.9709 401.3979 401.7475 0.0547 -1.0000 -1.0000 1305833 1599801198.10 151.4759 59.9990 32.0000 1.9693 1.9707 401.3077 401.6574 0.0546 -1.0000 -1.0000 1305895 1599801198.20 151.5282 59.9990 32.0000 1.9704 1.9718 401.3631 401.7121 0.0546 -1.0000 -1.0000 1305942 1599801198.30 151.5282 59.9990 32.0000 1.9702 1.9716 401.3469 401.6958 0.0545 -1.0000 -1.0000 1306302 1599801198.40 151.5282 59.9990 32.0000 1.9699 1.9713 401.3788 401.7274 0.0545 -1.0000 -1.0000 1306364 1599801198.50 151.5282 59.9990 32.0000 1.9701 1.9715 401.3640 401.7130 0.0546 -1.0000 -1.0000 1306426 1599801198.60 151.5282 59.9990 32.0000 1.9704 1.9718 401.4139 401.7633 0.0546 -1.0000 -1.0000 1306504 1599801198.70 151.5383 59.9990 32.0000 1.9701 1.9715 401.3678 401.7168 0.0545 -1.0000 -1.0000 1306567 1599801198.80 151.5383 59.9990 32.0000 1.9698 1.9712 401.4092 401.7584 0.0546 -1.0000 -1.0000 1306645 1599801198.90 151.5383 59.9990 32.0000 1.9696 1.9710 401.4008 401.7500 0.0546 -1.0000 -1.0000 1306707 1599801199.00 151.5383 59.9990 32.0000 1.9698 1.9712 401.3801 401.7289 0.0545 -1.0000 -1.0000 1306770 1599801199.10 151.5383 59.9990 32.0000 1.9697 1.9712 401.3361 401.6844 0.0544 -1.0000 -1.0000 1306833 1599801199.20 151.5316 59.9990 32.0000 1.9697 1.9711 401.4199 401.7682 0.0544 -1.0000 -1.0000 1306910 1599801199.30 151.5220 59.9990 32.0000 1.9700 1.9714 401.3976 401.7455 0.0543 -1.0000 -1.0000 1307036 1599801199.40 151.5220 59.9990 32.0000 1.9697 1.9711 401.4503 401.8002 0.0546 -1.0000 -1.0000 1307098 1599801199.50 151.5220 59.9990 32.0000 1.9703 1.9717 401.3595 401.7081 0.0545 -1.0000 -1.0000 1307192 1599801199.60 151.5220 59.9990 32.0000 1.9701 1.9716 401.4236 401.7717 0.0543 -1.0000 -1.0000 1307254 1599801199.70 151.5220 59.9990 32.0000 1.9692 1.9706 401.3770 401.7269 0.0546 -1.0000 -1.0000 1307317 1599801199.80 151.4775 59.9991 32.0000 1.9698 1.9712 401.3849 401.7333 0.0545 -1.0000 -1.0000 1307551 1599801199.90 151.4775 59.9991 32.0000 1.9706 1.9720 401.4188 401.7678 0.0546 -1.0000 -1.0000 1307613 1599801200.00 151.4775 59.9991 32.0000 1.9698 1.9713 401.4186 401.7668 0.0544 -1.0000 -1.0000 1307692 1599801200.10 151.4775 59.9991 32.0000 1.9694 1.9708 401.3481 401.6972 0.0546 -1.0000 -1.0000 1307754 1599801200.20 151.4775 59.9991 32.0000 1.9697 1.9711 401.3580 401.7070 0.0546 -1.0000 -1.0000 1307816 1599801200.30 151.4775 59.9991 32.0000 1.9700 1.9714 401.3967 401.7459 0.0546 -1.0000 -1.0000 1307895 1599801200.40 151.4775 59.9991 32.0000 1.9696 1.9710 401.4308 401.7801 0.0546 -1.0000 -1.0000 1307957 1599801200.50 151.4775 59.9991 32.0000 1.9696 1.9710 401.4293 401.7782 0.0545 -1.0000 -1.0000 1308020 1599801200.60 151.4862 59.9991 32.0000 1.9697 1.9711 401.4662 401.8156 0.0546 -1.0000 -1.0000 1308082 1599801200.70 151.4862 59.9991 32.0000 1.9698 1.9712 401.4637 401.8122 0.0544 -1.0000 -1.0000 1308160 1599801200.80 151.4862 59.9991 32.0000 1.9700 1.9714 401.3719 401.7203 0.0545 -1.0000 -1.0000 1308207 1599801200.90 151.4862 59.9991 32.0000 1.9698 1.9712 401.4111 401.7600 0.0545 -1.0000 -1.0000 1308410 1599801201.00 151.4862 59.9991 32.0000 1.9695 1.9709 401.3910 401.7398 0.0545 -1.0000 -1.0000 1308473 1599801201.10 151.4885 59.9991 32.0000 1.9701 1.9715 401.4410 401.7893 0.0544 -1.0000 -1.0000 1308535 1599801201.20 151.4891 59.9991 32.0000 1.9697 1.9711 401.3662 401.7144 0.0544 -1.0000 -1.0000 1308598 1599801201.30 151.4891 59.9991 32.0000 1.9700 1.9714 401.3191 401.6677 0.0545 -1.0000 -1.0000 1308660 1599801201.40 151.4891 59.9991 32.0000 1.9706 1.9721 401.3979 401.7471 0.0546 -1.0000 -1.0000 1309176 1599801201.50 151.4891 59.9991 32.0000 1.9701 1.9715 401.3912 401.7388 0.0543 -1.0000 -1.0000 1309254 1599801201.60 151.4939 59.9991 32.0000 1.9693 1.9707 401.4349 401.7841 0.0545 -1.0000 -1.0000 1309316 1599801201.70 151.5163 59.9991 32.0000 1.9697 1.9711 401.3878 401.7366 0.0545 -1.0000 -1.0000 1309379 1599801201.80 151.5163 59.9991 32.0000 1.9697 1.9711 401.3197 401.6681 0.0544 -1.0000 -1.0000 1309441 1599801201.90 151.5163 59.9991 32.0000 1.9705 1.9719 401.4449 401.7924 0.0544 -1.0000 -1.0000 1309785 1599801202.00 151.5163 59.9991 32.0000 1.9701 1.9715 401.4265 401.7752 0.0544 -1.0000 -1.0000 1309848 1599801202.10 151.5163 59.9991 32.0000 1.9706 1.9720 401.3795 401.7276 0.0544 -1.0000 -1.0000 1309910 1599801202.20 151.4789 59.9991 32.0000 1.9698 1.9712 401.4644 401.8133 0.0544 -1.0000 -1.0000 1309972 1599801202.30 151.4789 59.9991 32.0000 1.9701 1.9715 401.4155 401.7634 0.0544 -1.0000 -1.0000 1310051 1599801202.40 151.4789 59.9991 32.0000 1.9702 1.9717 401.3391 401.6882 0.0546 -1.0000 -1.0000 1310191 1599801202.50 151.4789 59.9991 32.0000 1.9696 1.9711 401.3430 401.6919 0.0546 -1.0000 -1.0000 1310254 1599801202.60 151.4789 59.9991 32.0000 1.9697 1.9711 401.3692 401.7178 0.0544 -1.0000 -1.0000 1310332 1599801202.70 151.4800 59.9991 32.0000 1.9691 1.9705 401.4261 401.7740 0.0544 -1.0000 -1.0000 1310394 1599801202.80 151.4846 59.9991 32.0000 1.9690 1.9704 401.3678 401.7164 0.0545 -1.0000 -1.0000 1310457 1599801202.90 151.4846 59.9991 32.0000 1.9698 1.9712 401.3888 401.7372 0.0544 -1.0000 -1.0000 1310566 1599801203.00 151.4846 59.9991 32.0000 1.9699 1.9713 401.3790 401.7278 0.0545 -1.0000 -1.0000 1310628 1599801203.10 151.4846 59.9991 32.0000 1.9697 1.9711 401.4588 401.8067 0.0545 -1.0000 -1.0000 1310691 1599801203.20 151.4846 59.9991 32.0000 1.9694 1.9709 401.3920 401.7405 0.0545 -1.0000 -1.0000 1310769 1599801203.30 151.5222 59.9991 32.0000 1.9697 1.9711 401.4306 401.7783 0.0544 -1.0000 -1.0000 1310832 1599801203.40 151.5222 59.9991 32.0000 1.9700 1.9714 401.3980 401.7462 0.0544 -1.0000 -1.0000 1311035 1599801203.50 151.5222 59.9991 32.0000 1.9702 1.9716 401.3760 401.7250 0.0546 -1.0000 -1.0000 1311097 1599801203.60 151.5222 59.9991 32.0000 1.9700 1.9714 401.4452 401.7934 0.0545 -1.0000 -1.0000 1311160 1599801203.70 151.5222 59.9991 32.0000 1.9702 1.9716 401.3740 401.7230 0.0545 -1.0000 -1.0000 1311238 1599801203.80 151.5220 59.9991 32.0000 1.9695 1.9709 401.4084 401.7566 0.0544 -1.0000 -1.0000 1311300 1599801203.90 151.5214 59.9991 32.0000 1.9701 1.9715 401.3642 401.7128 0.0545 -1.0000 -1.0000 1311363 1599801204.00 151.5214 59.9991 32.0000 1.9706 1.9720 401.4375 401.7856 0.0544 -1.0000 -1.0000 1311550 1599801204.10 151.5214 59.9991 32.0000 1.9704 1.9718 401.3739 401.7222 0.0544 -1.0000 -1.0000 1311612 1599801204.20 151.5214 59.9991 32.0000 1.9696 1.9710 401.4064 401.7544 0.0544 -1.0000 -1.0000 1311675 1599801204.30 151.5214 59.9991 32.0000 1.9698 1.9712 401.4342 401.7821 0.0544 -1.0000 -1.0000 1311753 1599801204.40 151.5332 59.9991 32.0000 1.9698 1.9712 401.4396 401.7876 0.0544 -1.0000 -1.0000 1311816 1599801204.50 151.5332 59.9991 32.0000 1.9705 1.9719 401.4955 401.8434 0.0543 -1.0000 -1.0000 1312862 1599801204.60 151.5332 59.9991 32.0000 1.9704 1.9718 401.4671 401.8150 0.0544 -1.0000 -1.0000 1312941 1599801204.70 151.5332 59.9991 32.0000 1.9703 1.9717 401.4850 401.8341 0.0545 -1.0000 -1.0000 1313003 1599801204.80 151.5332 59.9991 32.0000 1.9698 1.9712 401.4013 401.7488 0.0544 -1.0000 -1.0000 1313065 1599801204.90 151.5171 59.9987 32.0000 1.9696 1.9711 401.4584 401.8066 0.0544 -1.0000 -1.0000 1313144 1599801205.00 151.5127 59.9986 32.0000 1.9705 1.9719 401.3708 401.7184 0.0543 -1.0000 -1.0000 1313206 1599801205.10 151.5127 59.9986 32.0000 1.9705 1.9719 401.3452 401.6924 0.0543 -1.0000 -1.0000 1313269 1599801205.20 151.5127 59.9986 32.0000 1.9698 1.9712 401.3530 401.7010 0.0544 -1.0000 -1.0000 1313347 1599801205.30 151.5127 59.9986 32.0000 1.9702 1.9716 401.3907 401.7388 0.0545 -1.0000 -1.0000 1313409 1599801205.40 151.5127 59.9986 32.0000 1.9697 1.9711 401.3516 401.7004 0.0545 -1.0000 -1.0000 1313472 1599801205.50 151.4999 59.9986 32.0000 1.9701 1.9715 401.3365 401.6856 0.0546 -1.0000 -1.0000 1313550 1599801205.60 151.4999 59.9986 32.0000 1.9701 1.9715 401.4334 401.7818 0.0544 -1.0000 -1.0000 1313612 1599801205.70 151.4999 59.9986 32.0000 1.9702 1.9716 401.2950 401.6432 0.0545 -1.0000 -1.0000 1313675 1599801205.80 151.4999 59.9986 32.0000 1.9697 1.9711 401.3858 401.7342 0.0545 -1.0000 -1.0000 1313737 1599801205.90 151.4999 59.9986 32.0000 1.9700 1.9714 401.3563 401.7050 0.0545 -1.0000 -1.0000 1313800 1599801206.00 151.4776 59.9986 32.0000 1.9697 1.9711 401.3659 401.7137 0.0543 -1.0000 -1.0000 1313878 1599801206.10 151.5565 59.9986 32.0000 1.9705 1.9719 401.3761 401.7248 0.0545 -1.0000 -1.0000 1313940 1599801206.20 151.5565 59.9986 32.0000 1.9705 1.9719 401.3855 401.7338 0.0544 -1.0000 -1.0000 1314003 1599801206.30 151.5565 59.9986 32.0000 1.9698 1.9713 401.3751 401.7228 0.0544 -1.0000 -1.0000 1314081 1599801206.40 151.5565 59.9986 32.0000 1.9696 1.9710 401.3518 401.6994 0.0544 -1.0000 -1.0000 1314143 1599801206.50 151.5565 59.9986 32.0000 1.9710 1.9724 401.3289 401.6778 0.0545 -1.0000 -1.0000 1314206 1599801206.60 151.5565 59.9986 32.0000 1.9704 1.9718 401.3741 401.7219 0.0543 -1.0000 -1.0000 1314268 1599801206.70 151.5565 59.9986 32.0000 1.9706 1.9720 401.4776 401.8240 0.0543 -1.0000 -1.0000 1314331 1599801206.80 151.5565 59.9986 32.0000 1.9694 1.9709 401.4117 401.7602 0.0544 -1.0000 -1.0000 1314393 1599801206.90 151.5565 59.9986 32.0000 1.9704 1.9718 401.3807 401.7287 0.0544 -1.0000 -1.0000 1314471 1599801207.00 151.5565 59.9986 32.0000 1.9705 1.9719 401.3938 401.7415 0.0544 -1.0000 -1.0000 1315362 1599801207.10 151.5006 59.9986 32.0000 1.9700 1.9714 401.4027 401.7511 0.0544 -1.0000 -1.0000 1315424 1599801207.20 151.5006 59.9986 32.0000 1.9705 1.9719 401.3623 401.7099 0.0544 -1.0000 -1.0000 1315502 1599801207.30 151.5006 59.9986 32.0000 1.9705 1.9719 401.5159 401.8639 0.0545 -1.0000 -1.0000 1315565 1599801207.40 151.5006 59.9986 32.0000 1.9698 1.9712 401.3862 401.7347 0.0544 -1.0000 -1.0000 1315627 1599801207.50 151.5006 59.9986 32.0000 1.9702 1.9716 401.4239 401.7722 0.0544 -1.0000 -1.0000 1315690 1599801207.60 151.5006 59.9986 32.0000 1.9699 1.9713 401.4359 401.7827 0.0543 -1.0000 -1.0000 1315752 1599801207.70 151.4980 59.9986 32.0000 1.9701 1.9715 401.3945 401.7423 0.0544 -1.0000 -1.0000 1315831 1599801207.80 151.4850 59.9986 32.0000 1.9693 1.9707 401.4055 401.7539 0.0544 -1.0000 -1.0000 1315893 1599801207.90 151.4850 59.9986 32.0000 1.9698 1.9712 401.4523 401.7995 0.0543 -1.0000 -1.0000 1315955 1599801208.00 151.4850 59.9986 32.0000 1.9699 1.9713 401.3457 401.6939 0.0545 -1.0000 -1.0000 1316033 1599801208.10 151.4850 59.9986 32.0000 1.9697 1.9711 401.4037 401.7513 0.0544 -1.0000 -1.0000 1316096 1599801208.20 151.4850 59.9986 32.0000 1.9695 1.9709 401.4516 401.8002 0.0544 -1.0000 -1.0000 1316158 1599801208.30 151.4980 59.9986 32.0000 1.9700 1.9714 401.3927 401.7408 0.0544 -1.0000 -1.0000 1316236 1599801208.40 151.4980 59.9986 32.0000 1.9698 1.9712 401.4017 401.7489 0.0543 -1.0000 -1.0000 1316299 1599801208.50 151.4980 59.9986 32.0000 1.9696 1.9710 401.3391 401.6868 0.0544 -1.0000 -1.0000 1316361 1599801208.60 151.4980 59.9986 32.0000 1.9701 1.9715 401.3547 401.7026 0.0544 -1.0000 -1.0000 1316440 1599801208.70 151.4980 59.9986 32.0000 1.9703 1.9717 401.4166 401.7648 0.0545 -1.0000 -1.0000 1316502 1599801208.80 151.4980 59.9986 32.0000 1.9703 1.9717 401.3579 401.7066 0.0545 -1.0000 -1.0000 1316564 1599801208.90 151.4980 59.9986 32.0000 1.9702 1.9716 401.3803 401.7282 0.0543 -1.0000 -1.0000 1316627 1599801209.00 151.4980 59.9986 32.0000 1.9698 1.9712 401.3295 401.6773 0.0544 -1.0000 -1.0000 1316689 1599801209.10 151.4980 59.9986 32.0000 1.9701 1.9715 401.3732 401.7211 0.0544 -1.0000 -1.0000 1316814 1599801209.20 151.4980 59.9986 32.0000 1.9703 1.9717 401.4078 401.7562 0.0545 -1.0000 -1.0000 1316893 1599801209.30 151.4980 59.9986 32.0000 1.9702 1.9716 401.3634 401.7115 0.0544 -1.0000 -1.0000 1316955 1599801209.40 151.4841 59.9986 32.0000 1.9699 1.9713 401.3971 401.7450 0.0543 -1.0000 -1.0000 1317017 1599801209.50 151.4841 59.9986 32.0000 1.9697 1.9711 401.3583 401.7064 0.0544 -1.0000 -1.0000 1317096 1599801209.60 151.4841 59.9986 32.0000 1.9692 1.9706 401.2516 401.5982 0.0543 -1.0000 -1.0000 1317299 1599801209.70 151.4841 59.9986 32.0000 1.9698 1.9712 401.3267 401.6749 0.0544 -1.0000 -1.0000 1317377 1599801209.80 151.4841 59.9986 32.0000 1.9701 1.9715 401.3148 401.6632 0.0544 -1.0000 -1.0000 1317439 1599801209.90 151.4626 59.9987 32.0000 1.9698 1.9712 401.3282 401.6760 0.0544 -1.0000 -1.0000 1317502 1599801210.00 151.4600 59.9987 32.0000 1.9699 1.9713 401.3250 401.6727 0.0544 -1.0000 -1.0000 1317564 1599801210.10 151.4600 59.9987 32.0000 1.9695 1.9709 401.3505 401.6975 0.0543 -1.0000 -1.0000 1317720 1599801210.20 151.4600 59.9987 32.0000 1.9697 1.9711 401.4180 401.7659 0.0543 -1.0000 -1.0000 1317783 1599801210.30 151.4600 59.9987 32.0000 1.9701 1.9715 401.3407 401.6885 0.0544 -1.0000 -1.0000 1317861 1599801210.40 151.4600 59.9987 32.0000 1.9696 1.9710 401.3521 401.6992 0.0542 -1.0000 -1.0000 1317923 1599801210.50 151.4600 59.9987 32.0000 1.9703 1.9717 401.3585 401.7065 0.0545 -1.0000 -1.0000 1317986 1599801210.60 151.5259 59.9987 32.0000 1.9699 1.9713 401.3310 401.6791 0.0544 -1.0000 -1.0000 1318220 1599801210.70 151.5357 59.9987 32.0000 1.9696 1.9710 401.3382 401.6871 0.0545 -1.0000 -1.0000 1318283 1599801210.80 151.5357 59.9987 32.0000 1.9705 1.9719 401.3810 401.7289 0.0544 -1.0000 -1.0000 1318345 1599801210.90 151.5357 59.9987 32.0000 1.9702 1.9716 401.4488 401.7969 0.0544 -1.0000 -1.0000 1318408 1599801211.00 151.5357 59.9987 32.0000 1.9700 1.9714 401.3884 401.7364 0.0544 -1.0000 -1.0000 1318470 1599801211.10 151.5354 59.9987 32.0000 1.9703 1.9717 401.3952 401.7430 0.0544 -1.0000 -1.0000 1319158 1599801211.20 151.5129 59.9987 32.0000 1.9699 1.9713 401.3685 401.7161 0.0543 -1.0000 -1.0000 1319220 1599801211.30 151.5129 59.9987 32.0000 1.9704 1.9718 401.3732 401.7203 0.0542 -1.0000 -1.0000 1319283 1599801211.40 151.5129 59.9987 32.0000 1.9702 1.9716 401.3932 401.7407 0.0543 -1.0000 -1.0000 1319361 1599801211.50 151.5129 59.9987 32.0000 1.9700 1.9714 401.4374 401.7846 0.0543 -1.0000 -1.0000 1319423 1599801211.60 151.5129 59.9987 32.0000 1.9695 1.9709 401.3815 401.7295 0.0544 -1.0000 -1.0000 1319548 1599801211.70 151.5173 59.9987 32.0000 1.9696 1.9710 401.3406 401.6888 0.0544 -1.0000 -1.0000 1319626 1599801211.80 151.5173 59.9987 32.0000 1.9699 1.9713 401.3872 401.7351 0.0543 -1.0000 -1.0000 1319689 1599801211.90 151.5173 59.9987 32.0000 1.9705 1.9719 401.3211 401.6675 0.0541 -1.0000 -1.0000 1319751 1599801212.00 151.5173 59.9987 32.0000 1.9701 1.9715 401.3786 401.7254 0.0543 -1.0000 -1.0000 1319829 1599801212.10 151.5173 59.9987 32.0000 1.9703 1.9717 401.3527 401.7005 0.0543 -1.0000 -1.0000 1319892 1599801212.20 151.5017 59.9987 32.0000 1.9700 1.9714 401.3791 401.7267 0.0544 -1.0000 -1.0000 1319954 1599801212.30 151.4884 59.9987 32.0000 1.9699 1.9713 401.4159 401.7637 0.0543 -1.0000 -1.0000 1320017 1599801212.40 151.4884 59.9987 32.0000 1.9696 1.9710 401.3659 401.7134 0.0543 -1.0000 -1.0000 1320079 1599801212.50 151.4884 59.9987 32.0000 1.9696 1.9710 401.3480 401.6956 0.0543 -1.0000 -1.0000 1320142 1599801212.60 151.4884 59.9987 32.0000 1.9699 1.9713 401.3600 401.7069 0.0542 -1.0000 -1.0000 1320220 1599801212.70 151.4884 59.9987 32.0000 1.9693 1.9707 401.3999 401.7473 0.0543 -1.0000 -1.0000 1320282 1599801212.80 151.4911 59.9987 32.0000 1.9698 1.9712 401.3638 401.7110 0.0543 -1.0000 -1.0000 1320345 1599801212.90 151.4911 59.9987 32.0000 1.9701 1.9715 401.4133 401.7605 0.0543 -1.0000 -1.0000 1320423 1599801213.00 151.4911 59.9987 32.0000 1.9698 1.9712 401.3964 401.7444 0.0544 -1.0000 -1.0000 1320485 1599801213.10 151.4911 59.9987 32.0000 1.9701 1.9715 401.4138 401.7610 0.0542 -1.0000 -1.0000 1320548 1599801213.20 151.4911 59.9987 32.0000 1.9697 1.9711 401.3423 401.6894 0.0543 -1.0000 -1.0000 1320829 1599801213.30 151.4911 59.9987 32.0000 1.9701 1.9715 401.3425 401.6895 0.0542 -1.0000 -1.0000 1320892 1599801213.40 151.4529 59.9987 32.0000 1.9702 1.9716 401.3046 401.6524 0.0544 -1.0000 -1.0000 1320954 1599801213.50 151.4246 59.9987 32.0000 1.9699 1.9713 401.3913 401.7390 0.0543 -1.0000 -1.0000 1321032 1599801213.60 151.4246 59.9987 32.0000 1.9698 1.9712 401.3907 401.7383 0.0544 -1.0000 -1.0000 1321095 1599801213.70 151.4246 59.9987 32.0000 1.9693 1.9707 401.3264 401.6749 0.0545 -1.0000 -1.0000 1321345 1599801213.80 151.4246 59.9987 32.0000 1.9691 1.9705 401.3386 401.6866 0.0544 -1.0000 -1.0000 1321407 1599801213.90 151.4246 59.9987 32.0000 1.9701 1.9715 401.3210 401.6676 0.0542 -1.0000 -1.0000 1321454 1599801214.00 151.4996 59.9987 32.0000 1.9698 1.9712 401.3634 401.7110 0.0543 -1.0000 -1.0000 1321532 1599801214.10 151.4996 59.9987 32.0000 1.9695 1.9709 401.3782 401.7265 0.0545 -1.0000 -1.0000 1321595 1599801214.20 151.4996 59.9987 32.0000 1.9697 1.9711 401.3150 401.6638 0.0545 -1.0000 -1.0000 1321766 1599801214.30 151.4996 59.9987 32.0000 1.9696 1.9710 401.4009 401.7489 0.0543 -1.0000 -1.0000 1321844 1599801214.40 151.4996 59.9987 32.0000 1.9703 1.9717 401.4923 401.8403 0.0544 -1.0000 -1.0000 1321907 1599801214.50 151.4721 59.9987 32.0000 1.9699 1.9713 401.3894 401.7359 0.0542 -1.0000 -1.0000 1321969 1599801214.60 151.4685 59.9987 32.0000 1.9703 1.9717 401.3624 401.7105 0.0544 -1.0000 -1.0000 1322048 1599801214.70 151.4685 59.9987 32.0000 1.9697 1.9711 401.3454 401.6932 0.0544 -1.0000 -1.0000 1322875 1599801214.80 151.4685 59.9987 32.0000 1.9693 1.9707 401.3166 401.6655 0.0545 -1.0000 -1.0000 1322938 1599801214.90 151.4685 59.9987 32.0000 1.9698 1.9712 401.3509 401.6985 0.0543 -1.0000 -1.0000 1323016 1599801215.00 151.4718 59.9990 32.0000 1.9698 1.9712 401.3280 401.6760 0.0544 -1.0000 -1.0000 1323079 1599801215.10 151.4789 59.9996 32.0000 1.9696 1.9710 401.3946 401.7417 0.0542 -1.0000 -1.0000 1323141 1599801215.20 151.4789 59.9996 32.0000 1.9697 1.9711 401.3847 401.7325 0.0545 -1.0000 -1.0000 1323219 1599801215.30 151.4789 59.9996 32.0000 1.9695 1.9709 401.3244 401.6709 0.0542 -1.0000 -1.0000 1323282 1599801215.40 151.4789 59.9996 32.0000 1.9697 1.9711 401.3797 401.7274 0.0544 -1.0000 -1.0000 1323344 1599801215.50 151.4789 59.9996 32.0000 1.9690 1.9704 401.3550 401.7025 0.0543 -1.0000 -1.0000 1323422 1599801215.60 151.4836 59.9996 32.0000 1.9701 1.9715 401.3283 401.6763 0.0543 -1.0000 -1.0000 1323469 1599801215.70 151.4836 59.9996 32.0000 1.9700 1.9714 401.3497 401.6972 0.0544 -1.0000 -1.0000 1324156 1599801215.80 151.4836 59.9996 32.0000 1.9690 1.9704 401.3192 401.6670 0.0544 -1.0000 -1.0000 1324219 1599801215.90 151.4836 59.9996 32.0000 1.9694 1.9708 401.2937 401.6414 0.0543 -1.0000 -1.0000 1324281 1599801216.00 151.4836 59.9996 32.0000 1.9699 1.9713 401.3404 401.6893 0.0547 -1.0000 -1.0000 1324359 1599801216.10 151.4712 59.9996 32.0000 1.9700 1.9714 401.4165 401.7646 0.0544 -1.0000 -1.0000 1324422 1599801216.20 151.4669 59.9996 32.0000 1.9700 1.9714 401.3847 401.7325 0.0544 -1.0000 -1.0000 1324484 1599801216.30 151.4669 59.9996 32.0000 1.9696 1.9710 401.3621 401.7106 0.0545 -1.0000 -1.0000 1324563 1599801216.40 151.4669 59.9996 32.0000 1.9694 1.9708 401.3563 401.7038 0.0543 -1.0000 -1.0000 1324625 1599801216.50 151.4669 59.9996 32.0000 1.9694 1.9708 401.3382 401.6856 0.0543 -1.0000 -1.0000 1324688 1599801216.60 151.4669 59.9996 32.0000 1.9700 1.9714 401.3881 401.7364 0.0545 -1.0000 -1.0000 1324750 1599801216.70 151.5008 59.9996 32.0000 1.9700 1.9714 401.3416 401.6896 0.0544 -1.0000 -1.0000 1324812 1599801216.80 151.5008 59.9996 32.0000 1.9698 1.9712 401.3473 401.6948 0.0543 -1.0000 -1.0000 1325078 1599801216.90 151.5008 59.9996 32.0000 1.9697 1.9711 401.3731 401.7198 0.0542 -1.0000 -1.0000 1325141 1599801217.00 151.5008 59.9996 32.0000 1.9699 1.9713 401.3548 401.7025 0.0543 -1.0000 -1.0000 1325203 1599801217.10 151.5008 59.9996 32.0000 1.9701 1.9715 401.3470 401.6945 0.0543 -1.0000 -1.0000 1325265 1599801217.20 151.4870 59.9996 32.0000 1.9694 1.9708 401.4049 401.7525 0.0543 -1.0000 -1.0000 1325344 1599801217.30 151.4864 59.9996 32.0000 1.9701 1.9715 401.3174 401.6641 0.0542 -1.0000 -1.0000 1325406 1599801217.40 151.4864 59.9996 32.0000 1.9697 1.9711 401.2952 401.6428 0.0544 -1.0000 -1.0000 1325469 1599801217.50 151.4864 59.9996 32.0000 1.9699 1.9713 401.3255 401.6736 0.0543 -1.0000 -1.0000 1325547 1599801217.60 151.4864 59.9996 32.0000 1.9700 1.9714 401.3966 401.7445 0.0543 -1.0000 -1.0000 1325609 1599801217.70 151.4864 59.9996 32.0000 1.9703 1.9717 401.3336 401.6806 0.0542 -1.0000 -1.0000 1325719 1599801217.80 151.4864 59.9996 32.0000 1.9698 1.9712 401.4706 401.8189 0.0544 -1.0000 -1.0000 1325781 1599801217.90 151.4864 59.9996 32.0000 1.9696 1.9710 401.3982 401.7465 0.0545 -1.0000 -1.0000 1325844 1599801218.00 151.4864 59.9996 32.0000 1.9693 1.9707 401.3287 401.6769 0.0544 -1.0000 -1.0000 1325922 1599801218.10 151.4864 59.9996 32.0000 1.9697 1.9711 401.3277 401.6754 0.0544 -1.0000 -1.0000 1325984 1599801218.20 151.4864 59.9996 32.0000 1.9697 1.9711 401.4221 401.7699 0.0543 -1.0000 -1.0000 1326047 1599801218.30 151.4861 59.9996 32.0000 1.9696 1.9710 401.4000 401.7474 0.0543 -1.0000 -1.0000 1326250 1599801218.40 151.4852 59.9996 32.0000 1.9697 1.9711 401.3847 401.7321 0.0543 -1.0000 -1.0000 1326312 1599801218.50 151.4852 59.9996 32.0000 1.9695 1.9709 401.3042 401.6516 0.0543 -1.0000 -1.0000 1326375 1599801218.60 151.4852 59.9996 32.0000 1.9695 1.9709 401.3374 401.6851 0.0544 -1.0000 -1.0000 1326453 1599801218.70 151.4852 59.9996 32.0000 1.9695 1.9709 401.3680 401.7147 0.0542 -1.0000 -1.0000 1326515 1599801218.80 151.4852 59.9996 32.0000 1.9705 1.9719 401.3720 401.7194 0.0543 -1.0000 -1.0000 1326578 1599801218.90 151.4852 59.9996 32.0000 1.9699 1.9713 401.3279 401.6752 0.0543 -1.0000 -1.0000 1326640 1599801219.00 151.4852 59.9996 32.0000 1.9706 1.9720 401.3717 401.7189 0.0543 -1.0000 -1.0000 1326703 1599801219.10 151.4852 59.9996 32.0000 1.9695 1.9709 401.3227 401.6701 0.0543 -1.0000 -1.0000 1326781 1599801219.20 151.4852 59.9996 32.0000 1.9696 1.9710 401.3263 401.6724 0.0542 -1.0000 -1.0000 1326843 1599801219.30 151.4852 59.9996 32.0000 1.9693 1.9707 401.3920 401.7392 0.0543 -1.0000 -1.0000 1327031 1599801219.40 151.5011 59.9996 32.0000 1.9691 1.9706 401.3374 401.6846 0.0543 -1.0000 -1.0000 1327093 1599801219.50 151.5170 59.9996 32.0000 1.9694 1.9708 401.5254 401.8719 0.0542 -1.0000 -1.0000 1327156 1599801219.60 151.5170 59.9996 32.0000 1.9703 1.9717 401.2900 401.6364 0.0541 -1.0000 -1.0000 1327218 1599801219.70 151.5170 59.9996 32.0000 1.9698 1.9712 401.3509 401.6981 0.0543 -1.0000 -1.0000 1327296 1599801219.80 151.5170 59.9996 32.0000 1.9703 1.9717 401.3708 401.7178 0.0542 -1.0000 -1.0000 1327827 1599801219.90 151.5170 59.9996 32.0000 1.9702 1.9716 401.3940 401.7406 0.0542 -1.0000 -1.0000 1327890 1599801220.00 151.4897 59.9986 32.0000 1.9699 1.9713 401.3160 401.6631 0.0543 -1.0000 -1.0000 1327952 1599801220.10 151.4897 59.9986 32.0000 1.9695 1.9709 401.3860 401.7334 0.0543 -1.0000 -1.0000 1328015 1599801220.20 151.4897 59.9986 32.0000 1.9703 1.9717 401.3193 401.6664 0.0542 -1.0000 -1.0000 1328077 1599801220.30 151.4897 59.9986 32.0000 1.9698 1.9712 401.3388 401.6861 0.0543 -1.0000 -1.0000 1328156 1599801220.40 151.4897 59.9986 32.0000 1.9694 1.9708 401.2672 401.6139 0.0542 -1.0000 -1.0000 1328218 1599801220.50 151.4966 59.9986 32.0000 1.9695 1.9709 401.3146 401.6614 0.0542 -1.0000 -1.0000 1328280 1599801220.60 151.5038 59.9986 32.0000 1.9700 1.9714 401.3092 401.6566 0.0543 -1.0000 -1.0000 1328359 1599801220.70 151.5038 59.9986 32.0000 1.9694 1.9709 401.3110 401.6583 0.0543 -1.0000 -1.0000 1328421 1599801220.80 151.5038 59.9986 32.0000 1.9703 1.9717 401.3053 401.6529 0.0544 -1.0000 -1.0000 1328593 1599801220.90 151.5038 59.9986 32.0000 1.9701 1.9715 401.4178 401.7649 0.0542 -1.0000 -1.0000 1328671 1599801221.00 151.5038 59.9986 32.0000 1.9701 1.9715 401.3684 401.7151 0.0543 -1.0000 -1.0000 1328733 1599801221.10 151.5085 59.9986 32.0000 1.9704 1.9718 401.3407 401.6878 0.0543 -1.0000 -1.0000 1328796 1599801221.20 151.5155 59.9986 32.0000 1.9698 1.9712 401.3468 401.6940 0.0543 -1.0000 -1.0000 1328858 1599801221.30 151.5155 59.9986 32.0000 1.9700 1.9714 401.3235 401.6706 0.0543 -1.0000 -1.0000 1329093 1599801221.40 151.5155 59.9986 32.0000 1.9702 1.9716 401.3190 401.6667 0.0544 -1.0000 -1.0000 1329155 1599801221.50 151.5155 59.9986 32.0000 1.9695 1.9709 401.3258 401.6730 0.0543 -1.0000 -1.0000 1329233 1599801221.60 151.5155 59.9986 32.0000 1.9702 1.9716 401.3060 401.6527 0.0542 -1.0000 -1.0000 1329280 1599801221.70 151.5155 59.9986 32.0000 1.9707 1.9721 401.3242 401.6720 0.0544 -1.0000 -1.0000 1329358 1599801221.80 151.5155 59.9986 32.0000 1.9702 1.9716 401.2886 401.6359 0.0543 -1.0000 -1.0000 1329421 1599801221.90 151.5155 59.9986 32.0000 1.9701 1.9715 401.4122 401.7597 0.0543 -1.0000 -1.0000 1329561 1599801222.00 151.5155 59.9986 32.0000 1.9702 1.9716 401.3447 401.6918 0.0543 -1.0000 -1.0000 1329640 1599801222.10 151.5155 59.9986 32.0000 1.9690 1.9704 401.3448 401.6916 0.0542 -1.0000 -1.0000 1329702 1599801222.20 151.5009 59.9986 32.0000 1.9696 1.9710 401.3750 401.7226 0.0543 -1.0000 -1.0000 1329765 1599801222.30 151.4982 59.9986 32.0000 1.9703 1.9717 401.3589 401.7058 0.0542 -1.0000 -1.0000 1329843 1599801222.40 151.4982 59.9986 32.0000 1.9708 1.9722 401.3750 401.7221 0.0543 -1.0000 -1.0000 1330108 1599801222.50 151.4982 59.9986 32.0000 1.9699 1.9713 401.3601 401.7073 0.0542 -1.0000 -1.0000 1330171 1599801222.60 151.4982 59.9986 32.0000 1.9702 1.9716 401.3078 401.6543 0.0542 -1.0000 -1.0000 1330249 1599801222.70 151.4976 59.9986 32.0000 1.9697 1.9711 401.3165 401.6635 0.0543 -1.0000 -1.0000 1330311 1599801222.80 151.4716 59.9986 32.0000 1.9701 1.9715 401.3996 401.7471 0.0544 -1.0000 -1.0000 1330374 1599801222.90 151.4716 59.9986 32.0000 1.9699 1.9713 401.3587 401.7067 0.0544 -1.0000 -1.0000 1330858 1599801223.00 151.4716 59.9986 32.0000 1.9695 1.9709 401.3235 401.6710 0.0543 -1.0000 -1.0000 1330920 1599801223.10 151.4716 59.9986 32.0000 1.9693 1.9707 401.3203 401.6671 0.0542 -1.0000 -1.0000 1330983 1599801223.20 151.4716 59.9986 32.0000 1.9698 1.9712 401.3136 401.6601 0.0543 -1.0000 -1.0000 1331045 1599801223.30 151.5340 59.9986 32.0000 1.9706 1.9720 401.4068 401.7542 0.0543 -1.0000 -1.0000 1331108 1599801223.40 151.5340 59.9986 32.0000 1.9703 1.9718 401.3100 401.6575 0.0543 -1.0000 -1.0000 1331311 1599801223.50 151.5340 59.9986 32.0000 1.9705 1.9719 401.4285 401.7762 0.0543 -1.0000 -1.0000 1331373 1599801223.60 151.5340 59.9986 32.0000 1.9698 1.9712 401.4256 401.7731 0.0543 -1.0000 -1.0000 1331436 1599801223.70 151.5340 59.9986 32.0000 1.9699 1.9713 401.2868 401.6335 0.0542 -1.0000 -1.0000 1331514 1599801223.80 151.5340 59.9986 32.0000 1.9699 1.9713 401.3129 401.6597 0.0542 -1.0000 -1.0000 1331577 1599801223.90 151.4660 59.9986 32.0000 1.9704 1.9718 401.4302 401.7777 0.0543 -1.0000 -1.0000 1331811 1599801224.00 151.4660 59.9986 32.0000 1.9705 1.9719 401.3631 401.7092 0.0541 -1.0000 -1.0000 1331889 1599801224.10 151.4660 59.9986 32.0000 1.9696 1.9710 401.3584 401.7047 0.0542 -1.0000 -1.0000 1331951 1599801224.20 151.4660 59.9986 32.0000 1.9696 1.9710 401.2628 401.6097 0.0543 -1.0000 -1.0000 1332014 1599801224.30 151.4660 59.9986 32.0000 1.9700 1.9714 401.3331 401.6803 0.0543 -1.0000 -1.0000 1332076 1599801224.40 151.4880 59.9986 32.0000 1.9708 1.9723 401.3574 401.7043 0.0542 -1.0000 -1.0000 1332155 1599801224.50 151.4880 59.9986 32.0000 1.9707 1.9721 401.3985 401.7460 0.0542 -1.0000 -1.0000 1332201 1599801224.60 151.4880 59.9986 32.0000 1.9701 1.9715 401.3427 401.6890 0.0542 -1.0000 -1.0000 1332280 1599801224.70 151.4880 59.9986 32.0000 1.9700 1.9714 401.4276 401.7735 0.0541 -1.0000 -1.0000 1332342 1599801224.80 151.4880 59.9986 32.0000 1.9695 1.9709 401.3679 401.7157 0.0543 -1.0000 -1.0000 1332404 1599801224.90 151.4880 59.9986 32.0000 1.9702 1.9716 401.3609 401.7077 0.0542 -1.0000 -1.0000 1332545 1599801225.00 151.4778 59.9992 32.0000 1.9706 1.9720 401.3603 401.7081 0.0544 -1.0000 -1.0000 1332608 1599801225.10 151.4762 59.9993 32.0000 1.9700 1.9714 401.2856 401.6323 0.0542 -1.0000 -1.0000 1332670 1599801225.20 151.4762 59.9993 32.0000 1.9701 1.9715 401.4135 401.7603 0.0542 -1.0000 -1.0000 1332748 1599801225.30 151.4762 59.9993 32.0000 1.9696 1.9710 401.3964 401.7433 0.0542 -1.0000 -1.0000 1332811 1599801225.40 151.4762 59.9993 32.0000 1.9695 1.9709 401.3138 401.6597 0.0541 -1.0000 -1.0000 1333560 1599801225.50 151.4762 59.9993 32.0000 1.9701 1.9715 401.3562 401.7031 0.0542 -1.0000 -1.0000 1333623 1599801225.60 151.4983 59.9993 32.0000 1.9704 1.9718 401.4353 401.7832 0.0544 -1.0000 -1.0000 1333685 1599801225.70 151.4983 59.9993 32.0000 1.9698 1.9712 401.3444 401.6918 0.0542 -1.0000 -1.0000 1333764 1599801225.80 151.4983 59.9993 32.0000 1.9701 1.9715 401.3907 401.7374 0.0542 -1.0000 -1.0000 1333826 1599801225.90 151.4983 59.9993 32.0000 1.9698 1.9712 401.4246 401.7720 0.0543 -1.0000 -1.0000 1333889 1599801226.00 151.4983 59.9993 32.0000 1.9705 1.9719 401.3626 401.7093 0.0542 -1.0000 -1.0000 1333967 1599801226.10 151.4983 59.9993 32.0000 1.9706 1.9720 401.3328 401.6793 0.0541 -1.0000 -1.0000 1334029 1599801226.20 151.5029 59.9993 32.0000 1.9700 1.9714 401.3494 401.6966 0.0542 -1.0000 -1.0000 1334092 1599801226.30 151.5030 59.9993 32.0000 1.9701 1.9715 401.3561 401.7023 0.0542 -1.0000 -1.0000 1334170 1599801226.40 151.5030 59.9993 32.0000 1.9697 1.9711 401.3568 401.7036 0.0542 -1.0000 -1.0000 1334232 1599801226.50 151.5030 59.9993 32.0000 1.9696 1.9710 401.4273 401.7735 0.0542 -1.0000 -1.0000 1334295 1599801226.60 151.5030 59.9993 32.0000 1.9694 1.9708 401.2976 401.6447 0.0542 -1.0000 -1.0000 1334357 1599801226.70 151.5036 59.9993 32.0000 1.9697 1.9711 401.3811 401.7283 0.0543 -1.0000 -1.0000 1334435 1599801226.80 151.5198 59.9993 32.0000 1.9697 1.9711 401.3953 401.7424 0.0543 -1.0000 -1.0000 1334498 1599801226.90 151.5198 59.9993 32.0000 1.9692 1.9706 401.3710 401.7173 0.0541 -1.0000 -1.0000 1334576 1599801227.00 151.5198 59.9993 32.0000 1.9697 1.9711 401.3752 401.7217 0.0542 -1.0000 -1.0000 1334701 1599801227.10 151.5198 59.9993 32.0000 1.9697 1.9711 401.3381 401.6851 0.0542 -1.0000 -1.0000 1334763 1599801227.20 151.5198 59.9993 32.0000 1.9696 1.9710 401.3580 401.7046 0.0541 -1.0000 -1.0000 1334841 1599801227.30 151.5198 59.9993 32.0000 1.9697 1.9711 401.3044 401.6512 0.0543 -1.0000 -1.0000 1334904 1599801227.40 151.5198 59.9993 32.0000 1.9702 1.9716 401.3709 401.7181 0.0542 -1.0000 -1.0000 1334966 1599801227.50 151.5198 59.9993 32.0000 1.9706 1.9720 401.3478 401.6939 0.0541 -1.0000 -1.0000 1335201 1599801227.60 151.5198 59.9993 32.0000 1.9699 1.9713 401.3958 401.7420 0.0541 -1.0000 -1.0000 1335263 1599801227.70 151.5198 59.9993 32.0000 1.9698 1.9712 401.3706 401.7168 0.0542 -1.0000 -1.0000 1335341 1599801227.80 151.5081 59.9993 32.0000 1.9695 1.9709 401.3468 401.6933 0.0541 -1.0000 -1.0000 1335404 1599801227.90 151.4924 59.9993 32.0000 1.9698 1.9712 401.3656 401.7126 0.0543 -1.0000 -1.0000 1335466 1599801228.00 151.4924 59.9993 32.0000 1.9694 1.9708 401.3611 401.7079 0.0542 -1.0000 -1.0000 1335841 1599801228.10 151.4924 59.9993 32.0000 1.9700 1.9714 401.3516 401.6977 0.0541 -1.0000 -1.0000 1335904 1599801228.20 151.4924 59.9993 32.0000 1.9701 1.9715 401.3816 401.7278 0.0541 -1.0000 -1.0000 1335966 1599801228.30 151.4924 59.9993 32.0000 1.9706 1.9720 401.3774 401.7232 0.0541 -1.0000 -1.0000 1336029 1599801228.40 151.4524 59.9993 32.0000 1.9700 1.9714 401.3568 401.7030 0.0541 -1.0000 -1.0000 1336091 1599801228.50 151.4524 59.9993 32.0000 1.9699 1.9713 401.3575 401.7046 0.0543 -1.0000 -1.0000 1337153 1599801228.60 151.4524 59.9993 32.0000 1.9695 1.9709 401.3724 401.7192 0.0543 -1.0000 -1.0000 1337232 1599801228.70 151.4524 59.9993 32.0000 1.9698 1.9712 401.3770 401.7244 0.0543 -1.0000 -1.0000 1337294 1599801228.80 151.4524 59.9993 32.0000 1.9690 1.9704 401.3294 401.6776 0.0543 -1.0000 -1.0000 1337356 1599801228.90 151.4698 59.9993 32.0000 1.9699 1.9713 401.3541 401.7000 0.0541 -1.0000 -1.0000 1337419 1599801229.00 151.5327 59.9993 32.0000 1.9690 1.9704 401.3818 401.7284 0.0542 -1.0000 -1.0000 1337481 1599801229.10 151.5327 59.9993 32.0000 1.9697 1.9711 401.3346 401.6818 0.0543 -1.0000 -1.0000 1337544 1599801229.20 151.5327 59.9993 32.0000 1.9702 1.9716 401.4077 401.7540 0.0541 -1.0000 -1.0000 1337622 1599801229.30 151.5327 59.9993 32.0000 1.9697 1.9711 401.3843 401.7310 0.0542 -1.0000 -1.0000 1337685 1599801229.40 151.5327 59.9993 32.0000 1.9696 1.9710 401.3041 401.6502 0.0542 -1.0000 -1.0000 1337747 1599801229.50 151.4947 59.9993 32.0000 1.9696 1.9710 401.3534 401.7003 0.0542 -1.0000 -1.0000 1337950 1599801229.60 151.4947 59.9993 32.0000 1.9696 1.9710 401.4082 401.7543 0.0542 -1.0000 -1.0000 1338013 1599801229.70 151.4947 59.9993 32.0000 1.9702 1.9716 401.3706 401.7173 0.0541 -1.0000 -1.0000 1338091 1599801229.80 151.4947 59.9993 32.0000 1.9692 1.9706 401.3807 401.7260 0.0540 -1.0000 -1.0000 1338153 1599801229.90 151.4947 59.9993 32.0000 1.9696 1.9710 401.3273 401.6736 0.0541 -1.0000 -1.0000 1338216 1599801230.00 151.5125 59.9993 32.0000 1.9698 1.9712 401.4072 401.7531 0.0541 -1.0000 -1.0000 1338278 1599801230.10 151.5175 59.9993 32.0000 1.9700 1.9714 401.3727 401.7198 0.0543 -1.0000 -1.0000 1338356 1599801230.20 151.5175 59.9993 32.0000 1.9700 1.9714 401.3604 401.7080 0.0543 -1.0000 -1.0000 1338403 1599801230.30 151.5175 59.9993 32.0000 1.9703 1.9717 401.3482 401.6944 0.0541 -1.0000 -1.0000 1338481 1599801230.40 151.5175 59.9993 32.0000 1.9705 1.9719 401.4297 401.7765 0.0542 -1.0000 -1.0000 1338544 1599801230.50 151.5175 59.9993 32.0000 1.9695 1.9709 401.3926 401.7389 0.0541 -1.0000 -1.0000 1338606 1599801230.60 151.5175 59.9993 32.0000 1.9701 1.9715 401.3856 401.7323 0.0542 -1.0000 -1.0000 1338684 1599801230.70 151.5175 59.9993 32.0000 1.9699 1.9713 401.4247 401.7709 0.0541 -1.0000 -1.0000 1338747 1599801230.80 151.5175 59.9993 32.0000 1.9705 1.9719 401.3730 401.7195 0.0542 -1.0000 -1.0000 1338809 1599801230.90 151.5175 59.9993 32.0000 1.9703 1.9717 401.4160 401.7629 0.0542 -1.0000 -1.0000 1338872 1599801231.00 151.5175 59.9993 32.0000 1.9706 1.9720 401.3869 401.7341 0.0543 -1.0000 -1.0000 1338934 1599801231.10 151.5175 59.9993 32.0000 1.9707 1.9721 401.3589 401.7057 0.0542 -1.0000 -1.0000 1338997 1599801231.20 151.5175 59.9993 32.0000 1.9705 1.9719 401.4151 401.7620 0.0542 -1.0000 -1.0000 1339075 1599801231.30 151.4821 59.9993 32.0000 1.9706 1.9720 401.4051 401.7498 0.0540 -1.0000 -1.0000 1339137 1599801231.40 151.4821 59.9993 32.0000 1.9709 1.9723 401.4005 401.7473 0.0542 -1.0000 -1.0000 1339200 1599801231.50 151.4821 59.9993 32.0000 1.9698 1.9712 401.4105 401.7573 0.0542 -1.0000 -1.0000 1339278 1599801231.60 151.4821 59.9993 32.0000 1.9701 1.9715 401.4272 401.7728 0.0541 -1.0000 -1.0000 1339340 1599801231.70 151.4821 59.9993 32.0000 1.9702 1.9716 401.4085 401.7547 0.0541 -1.0000 -1.0000 1339403 1599801231.80 151.4821 59.9993 32.0000 1.9705 1.9719 401.4016 401.7478 0.0542 -1.0000 -1.0000 1339465 1599801231.90 151.4821 59.9993 32.0000 1.9702 1.9715 401.4499 401.7957 0.0541 -1.0000 -1.0000 1339528 1599801232.00 151.4821 59.9993 32.0000 1.9700 1.9714 401.3244 401.6708 0.0542 -1.0000 -1.0000 1339606 1599801232.10 151.4821 59.9993 32.0000 1.9698 1.9712 401.3275 401.6745 0.0543 -1.0000 -1.0000 1339840 1599801232.20 151.4821 59.9993 32.0000 1.9701 1.9715 401.3071 401.6540 0.0543 -1.0000 -1.0000 1339903 1599801232.30 151.4761 59.9993 32.0000 1.9698 1.9712 401.2960 401.6420 0.0540 -1.0000 -1.0000 1339981 1599801232.40 151.4750 59.9993 32.0000 1.9702 1.9716 401.3467 401.6926 0.0541 -1.0000 -1.0000 1340043 1599801232.50 151.4750 59.9993 32.0000 1.9692 1.9706 401.3257 401.6727 0.0543 -1.0000 -1.0000 1340215 1599801232.60 151.4750 59.9993 32.0000 1.9702 1.9716 401.3211 401.6678 0.0542 -1.0000 -1.0000 1340309 1599801232.70 151.4750 59.9993 32.0000 1.9699 1.9713 401.4115 401.7583 0.0542 -1.0000 -1.0000 1340371 1599801232.80 151.4750 59.9993 32.0000 1.9701 1.9715 401.3506 401.6969 0.0541 -1.0000 -1.0000 1340434 1599801232.90 151.5165 59.9993 32.0000 1.9707 1.9721 401.4204 401.7666 0.0541 -1.0000 -1.0000 1340496 1599801233.00 151.5165 59.9993 32.0000 1.9698 1.9712 401.3951 401.7428 0.0543 -1.0000 -1.0000 1340559 1599801233.10 151.5165 59.9993 32.0000 1.9709 1.9723 401.3645 401.7114 0.0542 -1.0000 -1.0000 1341434 1599801233.20 151.5165 59.9993 32.0000 1.9701 1.9715 401.4021 401.7483 0.0541 -1.0000 -1.0000 1341512 1599801233.30 151.5165 59.9993 32.0000 1.9706 1.9720 401.2615 401.6080 0.0542 -1.0000 -1.0000 1341574 1599801233.40 151.4607 59.9993 32.0000 1.9710 1.9724 401.3880 401.7341 0.0541 -1.0000 -1.0000 1341637 1599801233.50 151.4607 59.9993 32.0000 1.9706 1.9720 401.4351 401.7814 0.0541 -1.0000 -1.0000 1341715 1599801233.60 151.4607 59.9993 32.0000 1.9707 1.9721 401.3081 401.6541 0.0542 -1.0000 -1.0000 1341777 1599801233.70 151.4607 59.9993 32.0000 1.9700 1.9714 401.3204 401.6669 0.0542 -1.0000 -1.0000 1341840 1599801233.80 151.4607 59.9993 32.0000 1.9703 1.9717 401.2915 401.6380 0.0541 -1.0000 -1.0000 1341902 1599801233.90 151.4677 59.9993 32.0000 1.9708 1.9722 401.3548 401.7008 0.0542 -1.0000 -1.0000 1341965 1599801234.00 151.4996 59.9993 32.0000 1.9706 1.9720 401.3489 401.6943 0.0539 -1.0000 -1.0000 1342043 1599801234.10 151.4996 59.9993 32.0000 1.9702 1.9716 401.3738 401.7201 0.0541 -1.0000 -1.0000 1342105 1599801234.20 151.4996 59.9993 32.0000 1.9698 1.9712 401.3710 401.7170 0.0540 -1.0000 -1.0000 1342168 1599801234.30 151.4996 59.9993 32.0000 1.9704 1.9718 401.3914 401.7377 0.0542 -1.0000 -1.0000 1342246 1599801234.40 151.4996 59.9993 32.0000 1.9699 1.9713 401.3878 401.7336 0.0540 -1.0000 -1.0000 1342308 1599801234.50 151.4841 59.9996 32.0000 1.9708 1.9722 401.4041 401.7499 0.0541 -1.0000 -1.0000 1342371 1599801234.60 151.4841 59.9996 32.0000 1.9700 1.9714 401.3255 401.6723 0.0542 -1.0000 -1.0000 1342558 1599801234.70 151.4841 59.9996 32.0000 1.9699 1.9713 401.4030 401.7495 0.0542 -1.0000 -1.0000 1342621 1599801234.80 151.4841 59.9996 32.0000 1.9697 1.9711 401.3181 401.6646 0.0542 -1.0000 -1.0000 1342683 1599801234.90 151.4841 59.9996 32.0000 1.9705 1.9719 401.3897 401.7358 0.0541 -1.0000 -1.0000 1342761 1599801235.00 151.4841 59.9996 32.0000 1.9702 1.9716 401.3723 401.7190 0.0542 -1.0000 -1.0000 1342824 1599801235.10 151.4841 59.9996 32.0000 1.9700 1.9714 401.3236 401.6697 0.0540 -1.0000 -1.0000 1343027 1599801235.20 151.4841 59.9996 32.0000 1.9698 1.9712 401.3933 401.7391 0.0540 -1.0000 -1.0000 1343105 1599801235.30 151.4841 59.9996 32.0000 1.9700 1.9714 401.3241 401.6697 0.0540 -1.0000 -1.0000 1343168 1599801235.40 151.4841 59.9996 32.0000 1.9706 1.9720 401.3846 401.7308 0.0542 -1.0000 -1.0000 1343230 1599801235.50 151.4849 59.9996 32.0000 1.9697 1.9711 401.4479 401.7940 0.0541 -1.0000 -1.0000 1343308 1599801235.60 151.5401 59.9996 32.0000 1.9704 1.9718 401.2811 401.6273 0.0541 -1.0000 -1.0000 1343371 1599801235.70 151.5401 59.9996 32.0000 1.9697 1.9711 401.3021 401.6484 0.0542 -1.0000 -1.0000 1343605 1599801235.80 151.5401 59.9996 32.0000 1.9700 1.9714 401.3745 401.7210 0.0541 -1.0000 -1.0000 1343668 1599801235.90 151.5401 59.9996 32.0000 1.9709 1.9723 401.3722 401.7181 0.0540 -1.0000 -1.0000 1343730 1599801236.00 151.5401 59.9996 32.0000 1.9702 1.9716 401.3320 401.6781 0.0541 -1.0000 -1.0000 1343808 1599801236.10 151.4683 59.9996 32.0000 1.9701 1.9715 401.3427 401.6884 0.0541 -1.0000 -1.0000 1343871 1599801236.20 151.4683 59.9996 32.0000 1.9700 1.9714 401.3296 401.6754 0.0540 -1.0000 -1.0000 1344511 1599801236.30 151.4683 59.9996 32.0000 1.9695 1.9709 401.3804 401.7267 0.0541 -1.0000 -1.0000 1344573 1599801236.40 151.4683 59.9996 32.0000 1.9700 1.9714 401.2996 401.6452 0.0540 -1.0000 -1.0000 1344636 1599801236.50 151.4683 59.9996 32.0000 1.9705 1.9719 401.3351 401.6807 0.0541 -1.0000 -1.0000 1344698 1599801236.60 151.4683 59.9996 32.0000 1.9703 1.9717 401.4351 401.7815 0.0541 -1.0000 -1.0000 1344777 1599801236.70 151.5232 59.9996 32.0000 1.9691 1.9705 401.3206 401.6665 0.0541 -1.0000 -1.0000 1344839 1599801236.80 151.5232 59.9996 32.0000 1.9704 1.9718 401.3780 401.7243 0.0542 -1.0000 -1.0000 1344902 1599801236.90 151.5232 59.9996 32.0000 1.9703 1.9717 401.3907 401.7371 0.0542 -1.0000 -1.0000 1344980 1599801237.00 151.5232 59.9996 32.0000 1.9710 1.9724 401.3522 401.6985 0.0541 -1.0000 -1.0000 1345042 1599801237.10 151.5232 59.9996 32.0000 1.9699 1.9713 401.3886 401.7354 0.0543 -1.0000 -1.0000 1345105 1599801237.20 151.5231 59.9996 32.0000 1.9701 1.9715 401.3788 401.7244 0.0540 -1.0000 -1.0000 1345183 1599801237.30 151.5231 59.9996 32.0000 1.9694 1.9708 401.3236 401.6699 0.0541 -1.0000 -1.0000 1345245 1599801237.40 151.5231 59.9996 32.0000 1.9696 1.9710 401.3592 401.7051 0.0540 -1.0000 -1.0000 1345323 1599801237.50 151.5231 59.9996 32.0000 1.9695 1.9709 401.3790 401.7257 0.0542 -1.0000 -1.0000 1345386 1599801237.60 151.5231 59.9996 32.0000 1.9699 1.9713 401.3143 401.6604 0.0542 -1.0000 -1.0000 1345448 1599801237.70 151.5201 59.9996 32.0000 1.9703 1.9717 401.3343 401.6799 0.0540 -1.0000 -1.0000 1345776 1599801237.80 151.5124 59.9996 32.0000 1.9701 1.9715 401.3561 401.7020 0.0541 -1.0000 -1.0000 1345839 1599801237.90 151.5124 59.9996 32.0000 1.9698 1.9712 401.3610 401.7073 0.0541 -1.0000 -1.0000 1345901 1599801238.00 151.5124 59.9996 32.0000 1.9696 1.9710 401.3394 401.6855 0.0541 -1.0000 -1.0000 1345964 1599801238.10 151.5124 59.9996 32.0000 1.9701 1.9715 401.3158 401.6617 0.0541 -1.0000 -1.0000 1346026 1599801238.20 151.5124 59.9996 32.0000 1.9704 1.9718 401.3356 401.6811 0.0540 -1.0000 -1.0000 1346214 1599801238.30 151.5124 59.9996 32.0000 1.9701 1.9715 401.3414 401.6870 0.0540 -1.0000 -1.0000 1346276 1599801238.40 151.5124 59.9996 32.0000 1.9699 1.9713 401.3023 401.6480 0.0540 -1.0000 -1.0000 1346339 1599801238.50 151.5124 59.9996 32.0000 1.9699 1.9713 401.4046 401.7510 0.0542 -1.0000 -1.0000 1346417 1599801238.60 151.5124 59.9996 32.0000 1.9702 1.9716 401.4599 401.8057 0.0540 -1.0000 -1.0000 1346495 1599801238.70 151.5124 59.9996 32.0000 1.9706 1.9720 401.2705 401.6160 0.0540 -1.0000 -1.0000 1346557 1599801238.80 151.4924 59.9996 32.0000 1.9693 1.9707 401.3248 401.6704 0.0540 -1.0000 -1.0000 1346620 1599801238.90 151.4812 59.9996 32.0000 1.9699 1.9713 401.3460 401.6917 0.0541 -1.0000 -1.0000 1346682 1599801239.00 151.4812 59.9996 32.0000 1.9698 1.9712 401.3027 401.6489 0.0541 -1.0000 -1.0000 1346760 1599801239.10 151.4812 59.9996 32.0000 1.9698 1.9712 401.3184 401.6640 0.0540 -1.0000 -1.0000 1346823 1599801239.20 151.4812 59.9996 32.0000 1.9702 1.9716 401.3144 401.6600 0.0540 -1.0000 -1.0000 1346885 1599801239.30 151.4812 59.9996 32.0000 1.9695 1.9709 401.3447 401.6907 0.0541 -1.0000 -1.0000 1347089 1599801239.40 151.4413 59.9996 32.0000 1.9698 1.9712 401.3252 401.6713 0.0541 -1.0000 -1.0000 1347151 1599801239.50 151.4413 59.9996 32.0000 1.9697 1.9711 401.3397 401.6865 0.0542 -1.0000 -1.0000 1347213 1599801239.60 151.4413 59.9996 32.0000 1.9697 1.9711 401.3327 401.6795 0.0543 -1.0000 -1.0000 1347276 1599801239.70 151.4413 59.9996 32.0000 1.9697 1.9711 401.2967 401.6426 0.0541 -1.0000 -1.0000 1347354 1599801239.80 151.4413 59.9996 32.0000 1.9690 1.9704 401.2570 401.6037 0.0541 -1.0000 -1.0000 1347573 1599801239.90 151.4895 59.9998 32.0000 1.9698 1.9712 401.3148 401.6605 0.0540 -1.0000 -1.0000 1347635 1599801240.00 151.5460 60.0000 32.0000 1.9700 1.9714 401.3153 401.6617 0.0541 -1.0000 -1.0000 1347713 1599801240.10 151.5460 60.0000 32.0000 1.9703 1.9716 401.3198 401.6650 0.0540 -1.0000 -1.0000 1347776 1599801240.20 151.5460 60.0000 32.0000 1.9703 1.9717 401.3906 401.7370 0.0542 -1.0000 -1.0000 1347838 1599801240.30 151.5460 60.0000 32.0000 1.9696 1.9710 401.3202 401.6665 0.0541 -1.0000 -1.0000 1348073 1599801240.40 151.5460 60.0000 32.0000 1.9698 1.9712 401.2753 401.6211 0.0541 -1.0000 -1.0000 1348135 1599801240.50 151.5460 60.0000 32.0000 1.9697 1.9711 401.3118 401.6581 0.0542 -1.0000 -1.0000 1348198 1599801240.60 151.5345 60.0000 32.0000 1.9704 1.9718 401.2642 401.6105 0.0541 -1.0000 -1.0000 1348276 1599801240.70 151.5342 60.0000 32.0000 1.9702 1.9716 401.3411 401.6863 0.0540 -1.0000 -1.0000 1348338 1599801240.80 151.5342 60.0000 32.0000 1.9704 1.9718 401.3813 401.7270 0.0540 -1.0000 -1.0000 1348979 1599801240.90 151.5342 60.0000 32.0000 1.9704 1.9718 401.3492 401.6946 0.0540 -1.0000 -1.0000 1349057 1599801241.00 151.5342 60.0000 32.0000 1.9702 1.9716 401.2979 401.6428 0.0540 -1.0000 -1.0000 1349119 1599801241.10 151.5256 60.0000 32.0000 1.9701 1.9715 401.3296 401.6758 0.0541 -1.0000 -1.0000 1349182 1599801241.20 151.4907 60.0000 32.0000 1.9699 1.9713 401.3003 401.6457 0.0540 -1.0000 -1.0000 1349260 1599801241.30 151.4907 60.0000 32.0000 1.9701 1.9715 401.3841 401.7295 0.0540 -1.0000 -1.0000 1349322 1599801241.40 151.4907 60.0000 32.0000 1.9700 1.9714 401.3212 401.6664 0.0539 -1.0000 -1.0000 1349385 1599801241.50 151.4907 60.0000 32.0000 1.9692 1.9705 401.3048 401.6502 0.0540 -1.0000 -1.0000 1349447 1599801241.60 151.4907 60.0000 32.0000 1.9696 1.9710 401.3327 401.6795 0.0542 -1.0000 -1.0000 1349510 1599801241.70 151.4870 60.0000 32.0000 1.9701 1.9715 401.3040 401.6496 0.0541 -1.0000 -1.0000 1349588 1599801241.80 151.4862 60.0000 32.0000 1.9699 1.9713 401.3765 401.7228 0.0541 -1.0000 -1.0000 1349713 1599801241.90 151.4862 60.0000 32.0000 1.9695 1.9709 401.3479 401.6940 0.0541 -1.0000 -1.0000 1349775 1599801242.00 151.4862 60.0000 32.0000 1.9698 1.9712 401.4022 401.7478 0.0540 -1.0000 -1.0000 1349854 1599801242.10 151.4862 60.0000 32.0000 1.9698 1.9712 401.4055 401.7509 0.0540 -1.0000 -1.0000 1349916 1599801242.20 151.4862 60.0000 32.0000 1.9702 1.9716 401.3765 401.7219 0.0541 -1.0000 -1.0000 1349979 1599801242.30 151.4880 60.0000 32.0000 1.9703 1.9717 401.3522 401.6987 0.0541 -1.0000 -1.0000 1350400 1599801242.40 151.4958 60.0000 32.0000 1.9701 1.9715 401.3996 401.7451 0.0540 -1.0000 -1.0000 1350463 1599801242.50 151.4958 60.0000 32.0000 1.9698 1.9712 401.3422 401.6876 0.0540 -1.0000 -1.0000 1350525 1599801242.60 151.4958 60.0000 32.0000 1.9698 1.9712 401.3945 401.7405 0.0541 -1.0000 -1.0000 1350603 1599801242.70 151.4958 60.0000 32.0000 1.9700 1.9714 401.3680 401.7149 0.0542 -1.0000 -1.0000 1350666 1599801242.80 151.4958 60.0000 32.0000 1.9700 1.9714 401.4028 401.7482 0.0541 -1.0000 -1.0000 1350728 1599801242.90 151.4958 60.0000 32.0000 1.9697 1.9711 401.4059 401.7517 0.0540 -1.0000 -1.0000 1350791 1599801243.00 151.4958 60.0000 32.0000 1.9698 1.9712 401.5043 401.8495 0.0540 -1.0000 -1.0000 1350853 1599801243.10 151.4958 60.0000 32.0000 1.9701 1.9715 401.3979 401.7431 0.0539 -1.0000 -1.0000 1350916 1599801243.20 151.4958 60.0000 32.0000 1.9699 1.9713 401.4257 401.7710 0.0540 -1.0000 -1.0000 1350994 1599801243.30 151.4958 60.0000 32.0000 1.9699 1.9713 401.4097 401.7556 0.0541 -1.0000 -1.0000 1351056 1599801243.40 151.4934 60.0000 32.0000 1.9692 1.9706 401.4522 401.7988 0.0541 -1.0000 -1.0000 1351119 1599801243.50 151.4922 60.0000 32.0000 1.9701 1.9715 401.4929 401.8386 0.0540 -1.0000 -1.0000 1351197 1599801243.60 151.4922 60.0000 32.0000 1.9696 1.9710 401.4702 401.8171 0.0542 -1.0000 -1.0000 1351259 1599801243.70 151.4922 60.0000 32.0000 1.9692 1.9706 401.3969 401.7440 0.0542 -1.0000 -1.0000 1351322 1599801243.80 151.4922 60.0000 32.0000 1.9703 1.9717 401.4069 401.7528 0.0540 -1.0000 -1.0000 1351384 1599801243.90 151.4946 60.0000 32.0000 1.9708 1.9722 401.5865 401.9332 0.0541 -1.0000 -1.0000 1351572 1599801244.00 151.5310 60.0000 32.0000 1.9705 1.9719 401.4589 401.8047 0.0540 -1.0000 -1.0000 1351634 1599801244.10 151.5310 60.0000 32.0000 1.9700 1.9714 401.3793 401.7257 0.0542 -1.0000 -1.0000 1351697 1599801244.20 151.5310 60.0000 32.0000 1.9702 1.9716 401.4405 401.7854 0.0540 -1.0000 -1.0000 1351759 1599801244.30 151.5310 60.0000 32.0000 1.9702 1.9716 401.4708 401.8164 0.0540 -1.0000 -1.0000 1351837 1599801244.40 151.5310 60.0000 32.0000 1.9708 1.9722 401.4195 401.7659 0.0541 -1.0000 -1.0000 1352119 1599801244.50 151.5310 60.0000 32.0000 1.9703 1.9717 401.4073 401.7527 0.0540 -1.0000 -1.0000 1352181 1599801244.60 151.5760 60.0000 32.0000 1.9701 1.9715 401.3815 401.7270 0.0540 -1.0000 -1.0000 1352259 1599801244.70 151.5760 60.0000 32.0000 1.9707 1.9721 401.4763 401.8214 0.0539 -1.0000 -1.0000 1352322 1599801244.80 151.5760 60.0000 32.0000 1.9707 1.9721 401.3866 401.7316 0.0540 -1.0000 -1.0000 1352384 1599801244.90 151.5760 60.0000 32.0000 1.9714 1.9728 401.3632 401.7082 0.0539 -1.0000 -1.0000 1352572 1599801245.00 151.5760 60.0000 32.0000 1.9708 1.9722 401.4040 401.7498 0.0540 -1.0000 -1.0000 1352634 1599801245.10 151.5609 59.9995 32.0000 1.9704 1.9718 401.4153 401.7610 0.0541 -1.0000 -1.0000 1352697 1599801245.20 151.5609 59.9995 32.0000 1.9708 1.9722 401.3848 401.7299 0.0539 -1.0000 -1.0000 1352775 1599801245.30 151.5609 59.9995 32.0000 1.9702 1.9716 401.4438 401.7893 0.0540 -1.0000 -1.0000 1352837 1599801245.40 151.5609 59.9995 32.0000 1.9711 1.9725 401.3494 401.6952 0.0540 -1.0000 -1.0000 1353134 1599801245.50 151.5609 59.9995 32.0000 1.9708 1.9722 401.4065 401.7513 0.0539 -1.0000 -1.0000 1353196 1599801245.60 151.5609 59.9995 32.0000 1.9699 1.9713 401.3505 401.6955 0.0539 -1.0000 -1.0000 1353259 1599801245.70 151.5196 59.9995 32.0000 1.9696 1.9710 401.3700 401.7155 0.0540 -1.0000 -1.0000 1353337 1599801245.80 151.5196 59.9995 32.0000 1.9702 1.9716 401.3836 401.7290 0.0540 -1.0000 -1.0000 1353400 1599801245.90 151.5196 59.9995 32.0000 1.9705 1.9719 401.3542 401.6994 0.0539 -1.0000 -1.0000 1353587 1599801246.00 151.5196 59.9995 32.0000 1.9698 1.9712 401.3266 401.6710 0.0539 -1.0000 -1.0000 1353650 1599801246.10 151.5196 59.9995 32.0000 1.9703 1.9717 401.3289 401.6738 0.0539 -1.0000 -1.0000 1353712 1599801246.20 151.4856 59.9995 32.0000 1.9695 1.9709 401.3160 401.6616 0.0541 -1.0000 -1.0000 1353774 1599801246.30 151.4856 59.9995 32.0000 1.9703 1.9717 401.3644 401.7104 0.0540 -1.0000 -1.0000 1353853 1599801246.40 151.4856 59.9995 32.0000 1.9701 1.9715 401.4799 401.8248 0.0539 -1.0000 -1.0000 1354087 1599801246.50 151.4856 59.9995 32.0000 1.9696 1.9710 401.3442 401.6901 0.0541 -1.0000 -1.0000 1354149 1599801246.60 151.4856 59.9995 32.0000 1.9702 1.9716 401.3769 401.7228 0.0540 -1.0000 -1.0000 1354228 1599801246.70 151.4856 59.9995 32.0000 1.9701 1.9715 401.3205 401.6670 0.0541 -1.0000 -1.0000 1354290 1599801246.80 151.4812 59.9995 32.0000 1.9705 1.9719 401.3297 401.6753 0.0540 -1.0000 -1.0000 1354352 1599801246.90 151.4712 59.9995 32.0000 1.9705 1.9719 401.2969 401.6421 0.0540 -1.0000 -1.0000 1354602 1599801247.00 151.4712 59.9995 32.0000 1.9705 1.9719 401.3102 401.6551 0.0539 -1.0000 -1.0000 1354665 1599801247.10 151.4712 59.9995 32.0000 1.9706 1.9720 401.3722 401.7177 0.0541 -1.0000 -1.0000 1354727 1599801247.20 151.4712 59.9995 32.0000 1.9695 1.9709 401.3257 401.6704 0.0538 -1.0000 -1.0000 1354805 1599801247.30 151.4712 59.9995 32.0000 1.9697 1.9711 401.3365 401.6817 0.0540 -1.0000 -1.0000 1354868 1599801247.40 151.4676 59.9995 32.0000 1.9696 1.9710 401.3806 401.7265 0.0541 -1.0000 -1.0000 1354946 1599801247.50 151.4676 59.9995 32.0000 1.9702 1.9716 401.3722 401.7178 0.0540 -1.0000 -1.0000 1355024 1599801247.60 151.4676 59.9995 32.0000 1.9695 1.9709 401.3984 401.7436 0.0540 -1.0000 -1.0000 1355087 1599801247.70 151.4676 59.9995 32.0000 1.9700 1.9714 401.4310 401.7763 0.0540 -1.0000 -1.0000 1355165 1599801247.80 151.4676 59.9995 32.0000 1.9698 1.9712 401.3770 401.7225 0.0540 -1.0000 -1.0000 1355227 1599801247.90 151.4676 59.9995 32.0000 1.9694 1.9708 401.3353 401.6803 0.0540 -1.0000 -1.0000 1355274 1599801248.00 151.5063 59.9995 32.0000 1.9705 1.9719 401.3585 401.7034 0.0539 -1.0000 -1.0000 1356071 1599801248.10 151.5063 59.9995 32.0000 1.9701 1.9715 401.3816 401.7274 0.0541 -1.0000 -1.0000 1356133 1599801248.20 151.5063 59.9995 32.0000 1.9693 1.9707 401.4295 401.7754 0.0540 -1.0000 -1.0000 1356196 1599801248.30 151.5063 59.9995 32.0000 1.9697 1.9711 401.4451 401.7902 0.0539 -1.0000 -1.0000 1356274 1599801248.40 151.5063 59.9995 32.0000 1.9703 1.9717 401.4122 401.7575 0.0540 -1.0000 -1.0000 1356336 1599801248.50 151.5073 59.9995 32.0000 1.9707 1.9721 401.4167 401.7621 0.0540 -1.0000 -1.0000 1356414 1599801248.60 151.5075 59.9995 32.0000 1.9698 1.9712 401.3728 401.7183 0.0540 -1.0000 -1.0000 1356493 1599801248.70 151.5075 59.9995 32.0000 1.9702 1.9715 401.4727 401.8169 0.0539 -1.0000 -1.0000 1356555 1599801248.80 151.5075 59.9995 32.0000 1.9701 1.9715 401.3337 401.6791 0.0539 -1.0000 -1.0000 1356618 1599801248.90 151.5075 59.9995 32.0000 1.9697 1.9711 401.4225 401.7679 0.0540 -1.0000 -1.0000 1356680 1599801249.00 151.5003 59.9995 32.0000 1.9699 1.9713 401.4912 401.8370 0.0540 -1.0000 -1.0000 1356743 1599801249.10 151.4628 59.9995 32.0000 1.9700 1.9714 401.3893 401.7339 0.0539 -1.0000 -1.0000 1356805 1599801249.20 151.4628 59.9995 32.0000 1.9702 1.9716 401.4254 401.7710 0.0540 -1.0000 -1.0000 1356883 1599801249.30 151.4628 59.9995 32.0000 1.9702 1.9716 401.4306 401.7759 0.0540 -1.0000 -1.0000 1356946 1599801249.40 151.4628 59.9995 32.0000 1.9695 1.9709 401.3683 401.7139 0.0540 -1.0000 -1.0000 1357008 1599801249.50 151.4628 59.9995 32.0000 1.9696 1.9710 401.4089 401.7544 0.0540 -1.0000 -1.0000 1357289 1599801249.60 151.4866 59.9988 32.0000 1.9698 1.9712 401.3936 401.7391 0.0539 -1.0000 -1.0000 1357352 1599801249.70 151.4866 59.9988 32.0000 1.9703 1.9717 401.3660 401.7117 0.0541 -1.0000 -1.0000 1357430 1599801249.80 151.4866 59.9988 32.0000 1.9703 1.9717 401.3945 401.7405 0.0540 -1.0000 -1.0000 1357492 1599801249.90 151.4866 59.9988 32.0000 1.9702 1.9716 401.4261 401.7716 0.0540 -1.0000 -1.0000 1357555 1599801250.00 151.4866 59.9988 32.0000 1.9709 1.9723 401.4247 401.7702 0.0540 -1.0000 -1.0000 1357633 1599801250.10 151.4866 59.9988 32.0000 1.9703 1.9717 401.4142 401.7600 0.0540 -1.0000 -1.0000 1357695 1599801250.20 151.4866 59.9988 32.0000 1.9702 1.9716 401.4017 401.7468 0.0539 -1.0000 -1.0000 1357758 1599801250.30 151.5290 59.9988 32.0000 1.9707 1.9721 401.3749 401.7196 0.0539 -1.0000 -1.0000 1357820 1599801250.40 151.5290 59.9988 32.0000 1.9699 1.9712 401.4507 401.7959 0.0540 -1.0000 -1.0000 1357883 1599801250.50 151.5290 59.9988 32.0000 1.9706 1.9720 401.4113 401.7565 0.0539 -1.0000 -1.0000 1358461 1599801250.60 151.5290 59.9988 32.0000 1.9703 1.9717 401.4238 401.7690 0.0540 -1.0000 -1.0000 1358539 1599801250.70 151.5290 59.9988 32.0000 1.9705 1.9719 401.3776 401.7227 0.0539 -1.0000 -1.0000 1358601 1599801250.80 151.5429 59.9988 32.0000 1.9702 1.9716 401.4292 401.7746 0.0540 -1.0000 -1.0000 1358664 1599801250.90 151.5429 59.9988 32.0000 1.9700 1.9714 401.3433 401.6881 0.0539 -1.0000 -1.0000 1358742 1599801251.00 151.5429 59.9988 32.0000 1.9691 1.9705 401.3370 401.6819 0.0539 -1.0000 -1.0000 1358804 1599801251.10 151.5429 59.9988 32.0000 1.9702 1.9716 401.3955 401.7400 0.0538 -1.0000 -1.0000 1358867 1599801251.20 151.5429 59.9988 32.0000 1.9707 1.9720 401.3889 401.7338 0.0539 -1.0000 -1.0000 1358930 1599801251.30 151.4955 59.9988 32.0000 1.9692 1.9706 401.3479 401.6930 0.0540 -1.0000 -1.0000 1358992 1599801251.40 151.4879 59.9988 32.0000 1.9702 1.9716 401.3504 401.6951 0.0538 -1.0000 -1.0000 1359055 1599801251.50 151.4879 59.9988 32.0000 1.9697 1.9711 401.3330 401.6773 0.0539 -1.0000 -1.0000 1359133 1599801251.60 151.4879 59.9988 32.0000 1.9699 1.9713 401.3293 401.6758 0.0542 -1.0000 -1.0000 1359461 1599801251.70 151.4879 59.9988 32.0000 1.9703 1.9717 401.3749 401.7199 0.0538 -1.0000 -1.0000 1359539 1599801251.80 151.4879 59.9988 32.0000 1.9706 1.9720 401.3914 401.7372 0.0541 -1.0000 -1.0000 1359601 1599801251.90 151.4879 59.9988 32.0000 1.9697 1.9711 401.3577 401.7033 0.0540 -1.0000 -1.0000 1359664 1599801252.00 151.4915 59.9988 32.0000 1.9698 1.9712 401.3744 401.7190 0.0538 -1.0000 -1.0000 1359726 1599801252.10 151.4915 59.9988 32.0000 1.9702 1.9716 401.4059 401.7506 0.0538 -1.0000 -1.0000 1400007 1599801252.20 151.4915 59.9988 32.0000 1.9698 1.9711 401.3538 401.6985 0.0539 -1.0000 -1.0000 1400070 1599801252.30 151.4915 59.9988 32.0000 1.9701 1.9715 401.3188 401.6637 0.0539 -1.0000 -1.0000 1400148 1599801252.40 151.4915 59.9988 32.0000 1.9701 1.9715 401.2758 401.6206 0.0539 -1.0000 -1.0000 1400210 1599801252.50 151.5139 59.9988 32.0000 1.9692 1.9706 401.2936 401.6381 0.0539 -1.0000 -1.0000 1400273 1599801252.60 151.5139 59.9988 32.0000 1.9693 1.9707 401.3993 401.7441 0.0539 -1.0000 -1.0000 1400460 1599801252.70 151.5139 59.9988 32.0000 1.9697 1.9711 401.4108 401.7566 0.0540 -1.0000 -1.0000 1400523 1599801252.80 151.5139 59.9988 32.0000 1.9696 1.9710 401.4192 401.7643 0.0539 -1.0000 -1.0000 1400585 1599801252.90 151.5139 59.9988 32.0000 1.9705 1.9719 401.3485 401.6940 0.0540 -1.0000 -1.0000 1400648 1599801253.00 151.5159 59.9988 32.0000 1.9699 1.9713 401.4095 401.7544 0.0538 -1.0000 -1.0000 1400710 1599801253.10 151.5168 59.9988 32.0000 1.9703 1.9717 401.3477 401.6922 0.0539 -1.0000 -1.0000 1400945 1599801253.20 151.5168 59.9988 32.0000 1.9696 1.9710 401.4441 401.7888 0.0538 -1.0000 -1.0000 1401023 1599801253.30 151.5168 59.9988 32.0000 1.9699 1.9713 401.3627 401.7073 0.0539 -1.0000 -1.0000 1401085 1599801253.40 151.5168 59.9988 32.0000 1.9704 1.9718 401.4508 401.7962 0.0540 -1.0000 -1.0000 1401148 1599801253.50 151.5204 59.9988 32.0000 1.9697 1.9711 401.4041 401.7486 0.0538 -1.0000 -1.0000 1401226 1599801253.60 151.5561 59.9988 32.0000 1.9708 1.9722 401.3252 401.6694 0.0538 -1.0000 -1.0000 1401648 1599801253.70 151.5561 59.9988 32.0000 1.9707 1.9721 401.3179 401.6626 0.0539 -1.0000 -1.0000 1401726 1599801253.80 151.5561 59.9988 32.0000 1.9704 1.9718 401.4066 401.7519 0.0539 -1.0000 -1.0000 1401788 1599801253.90 151.5561 59.9988 32.0000 1.9707 1.9721 401.3121 401.6566 0.0539 -1.0000 -1.0000 1401851 1599801254.00 151.5561 59.9988 32.0000 1.9693 1.9707 401.3334 401.6786 0.0540 -1.0000 -1.0000 1401913 1599801254.10 151.5505 59.9988 32.0000 1.9696 1.9710 401.3321 401.6769 0.0539 -1.0000 -1.0000 1402163 1599801254.20 151.5505 59.9988 32.0000 1.9700 1.9714 401.3231 401.6683 0.0540 -1.0000 -1.0000 1402226 1599801254.30 151.5505 59.9988 32.0000 1.9702 1.9716 401.4555 401.8005 0.0539 -1.0000 -1.0000 1402304 1599801254.40 151.5505 59.9988 32.0000 1.9703 1.9717 401.4011 401.7462 0.0540 -1.0000 -1.0000 1402366 1599801254.50 151.5505 59.9988 32.0000 1.9696 1.9710 401.2750 401.6194 0.0538 -1.0000 -1.0000 1402429 1599801254.60 151.5505 59.9988 32.0000 1.9694 1.9708 401.3846 401.7296 0.0540 -1.0000 -1.0000 1402491 1599801254.70 151.5505 59.9988 32.0000 1.9702 1.9716 401.3830 401.7285 0.0540 -1.0000 -1.0000 1402632 1599801254.80 151.5505 59.9988 32.0000 1.9697 1.9711 401.4209 401.7657 0.0539 -1.0000 -1.0000 1402694 1599801254.90 151.4720 59.9981 32.0000 1.9697 1.9711 401.4204 401.7654 0.0539 -1.0000 -1.0000 1402772 1599801255.00 151.4720 59.9981 32.0000 1.9700 1.9714 401.3303 401.6753 0.0539 -1.0000 -1.0000 1402835 1599801255.10 151.4720 59.9981 32.0000 1.9694 1.9708 401.3555 401.7000 0.0539 -1.0000 -1.0000 1402897 1599801255.20 151.4831 59.9981 32.0000 1.9700 1.9714 401.3396 401.6844 0.0539 -1.0000 -1.0000 1403241 1599801255.30 151.5078 59.9981 32.0000 1.9706 1.9720 401.3792 401.7238 0.0538 -1.0000 -1.0000 1403303 1599801255.40 151.5078 59.9981 32.0000 1.9705 1.9719 401.5108 401.8558 0.0539 -1.0000 -1.0000 1403366 1599801255.50 151.5078 59.9981 32.0000 1.9700 1.9714 401.4397 401.7846 0.0539 -1.0000 -1.0000 1403428 1599801255.60 151.5078 59.9981 32.0000 1.9697 1.9711 401.3791 401.7233 0.0538 -1.0000 -1.0000 1403491 1599801255.70 151.5078 59.9981 32.0000 1.9697 1.9711 401.4372 401.7819 0.0538 -1.0000 -1.0000 1403663 1599801255.80 151.4611 59.9981 32.0000 1.9703 1.9717 401.3652 401.7090 0.0538 -1.0000 -1.0000 1403725 1599801255.90 151.4611 59.9981 32.0000 1.9697 1.9711 401.4419 401.7856 0.0537 -1.0000 -1.0000 1403788 1599801256.00 151.4611 59.9981 32.0000 1.9700 1.9713 401.3310 401.6756 0.0539 -1.0000 -1.0000 1403866 1599801256.10 151.4611 59.9981 32.0000 1.9694 1.9708 401.3479 401.6928 0.0539 -1.0000 -1.0000 1403928 1599801256.20 151.4611 59.9981 32.0000 1.9693 1.9707 401.3750 401.7199 0.0539 -1.0000 -1.0000 1404116 1599801256.30 151.4897 59.9981 32.0000 1.9697 1.9711 401.4690 401.8132 0.0538 -1.0000 -1.0000 1404178 1599801256.40 151.5060 59.9981 32.0000 1.9698 1.9712 401.3804 401.7251 0.0540 -1.0000 -1.0000 1404241 1599801256.50 151.5060 59.9981 32.0000 1.9705 1.9719 401.4296 401.7738 0.0538 -1.0000 -1.0000 1404303 1599801256.60 151.5060 59.9981 32.0000 1.9706 1.9719 401.3462 401.6910 0.0539 -1.0000 -1.0000 1404381 1599801256.70 151.5060 59.9981 32.0000 1.9694 1.9708 401.3561 401.7010 0.0539 -1.0000 -1.0000 1404444 1599801256.80 151.5060 59.9981 32.0000 1.9704 1.9718 401.3783 401.7231 0.0540 -1.0000 -1.0000 1404506 1599801256.90 151.4708 59.9981 32.0000 1.9695 1.9709 401.4112 401.7565 0.0539 -1.0000 -1.0000 1404584 1599801257.00 151.4708 59.9981 32.0000 1.9698 1.9712 401.3052 401.6499 0.0539 -1.0000 -1.0000 1404647 1599801257.10 151.4708 59.9981 32.0000 1.9697 1.9711 401.3423 401.6870 0.0540 -1.0000 -1.0000 1404709 1599801257.20 151.4708 59.9981 32.0000 1.9700 1.9714 401.3747 401.7200 0.0539 -1.0000 -1.0000 1404772 1599801257.30 151.4708 59.9981 32.0000 1.9700 1.9714 401.4473 401.7914 0.0538 -1.0000 -1.0000 1405537 1599801257.40 151.4991 59.9981 32.0000 1.9702 1.9716 401.4538 401.7977 0.0538 -1.0000 -1.0000 1405584 1599801257.50 151.4991 59.9981 32.0000 1.9700 1.9714 401.4338 401.7783 0.0538 -1.0000 -1.0000 1405662 1599801257.60 151.4991 59.9981 32.0000 1.9696 1.9710 401.3759 401.7205 0.0538 -1.0000 -1.0000 1405725 1599801257.70 151.4991 59.9981 32.0000 1.9702 1.9716 401.4170 401.7613 0.0539 -1.0000 -1.0000 1405803 1599801257.80 151.4991 59.9981 32.0000 1.9696 1.9710 401.3959 401.7409 0.0539 -1.0000 -1.0000 1405865 1599801257.90 151.4945 59.9981 32.0000 1.9704 1.9718 401.4402 401.7846 0.0538 -1.0000 -1.0000 1405928 1599801258.00 151.4791 59.9981 32.0000 1.9700 1.9714 401.4748 401.8193 0.0539 -1.0000 -1.0000 1405990 1599801258.10 151.4791 59.9981 32.0000 1.9703 1.9717 401.4667 401.8115 0.0539 -1.0000 -1.0000 1406053 1599801258.20 151.4791 59.9981 32.0000 1.9691 1.9705 401.3893 401.7343 0.0539 -1.0000 -1.0000 1406115 1599801258.30 151.4791 59.9981 32.0000 1.9687 1.9701 401.4322 401.7776 0.0540 -1.0000 -1.0000 1406974 1599801258.40 151.4791 59.9981 32.0000 1.9699 1.9713 401.4002 401.7459 0.0540 -1.0000 -1.0000 1407037 1599801258.50 151.6624 59.9981 32.0000 1.9698 1.9712 401.4146 401.7601 0.0540 -1.0000 -1.0000 1407099 1599801258.60 151.6624 59.9981 32.0000 1.9705 1.9719 401.4814 401.8261 0.0539 -1.0000 -1.0000 1407162 1599801258.70 151.6624 59.9981 32.0000 1.9707 1.9721 401.4955 401.8402 0.0539 -1.0000 -1.0000 1407224 1599801258.80 151.6624 59.9981 32.0000 1.9712 1.9726 401.4835 401.8286 0.0539 -1.0000 -1.0000 1407303 1599801258.90 151.6624 59.9981 32.0000 1.9712 1.9726 401.4222 401.7671 0.0539 -1.0000 -1.0000 1407365 1599801259.00 151.6624 59.9981 32.0000 1.9709 1.9723 401.5739 401.9200 0.0540 -1.0000 -1.0000 1407428 1599801259.10 151.6624 59.9981 32.0000 1.9704 1.9717 401.4639 401.8085 0.0538 -1.0000 -1.0000 1407490 1599801259.20 151.6624 59.9981 32.0000 1.9707 1.9721 401.5133 401.8578 0.0538 -1.0000 -1.0000 1407568 1599801259.30 151.6624 59.9981 32.0000 1.9713 1.9727 401.5796 401.9231 0.0537 -1.0000 -1.0000 1407631 1599801259.40 151.6624 59.9981 32.0000 1.9711 1.9725 401.5315 401.8762 0.0539 -1.0000 -1.0000 1407693 1599801259.50 151.6624 59.9981 32.0000 1.9712 1.9726 401.5070 401.8514 0.0538 -1.0000 -1.0000 1407771 1599801259.60 151.6486 59.9979 32.0000 1.9708 1.9722 401.5566 401.9015 0.0539 -1.0000 -1.0000 1407834 1599801259.70 151.6486 59.9979 32.0000 1.9708 1.9721 401.4449 401.7891 0.0537 -1.0000 -1.0000 1407896 1599801259.80 151.6486 59.9979 32.0000 1.9705 1.9719 401.4988 401.8427 0.0537 -1.0000 -1.0000 1407959 1599801259.90 151.6486 59.9979 32.0000 1.9711 1.9725 401.4749 401.8184 0.0537 -1.0000 -1.0000 1408021 1599801260.00 151.6486 59.9979 32.0000 1.9709 1.9723 401.4577 401.8020 0.0538 -1.0000 -1.0000 1408099 1599801260.10 151.6486 59.9979 32.0000 1.9714 1.9728 401.5120 401.8568 0.0539 -1.0000 -1.0000 1408162 1599801260.20 151.6486 59.9979 32.0000 1.9714 1.9728 401.5551 401.8994 0.0538 -1.0000 -1.0000 1408224 1599801260.30 151.6486 59.9979 32.0000 1.9710 1.9724 401.5669 401.9119 0.0540 -1.0000 -1.0000 1408662 1599801260.40 151.6486 59.9979 32.0000 1.9711 1.9725 401.4878 401.8336 0.0540 -1.0000 -1.0000 1408724 1599801260.50 151.6486 59.9979 32.0000 1.9711 1.9724 401.5013 401.8458 0.0539 -1.0000 -1.0000 1408802 1599801260.60 151.6486 59.9979 32.0000 1.9712 1.9726 401.5875 401.9311 0.0536 -1.0000 -1.0000 1408880 1599801260.70 151.6486 59.9979 32.0000 1.9707 1.9721 401.4942 401.8387 0.0538 -1.0000 -1.0000 1408927 1599801260.80 151.6455 59.9979 32.0000 1.9705 1.9718 401.5072 401.8505 0.0537 -1.0000 -1.0000 1409005 1599801260.90 151.5909 59.9979 32.0000 1.9712 1.9726 401.5013 401.8460 0.0539 -1.0000 -1.0000 1409068 1599801261.00 151.5909 59.9979 32.0000 1.9710 1.9724 401.4607 401.8050 0.0538 -1.0000 -1.0000 1409130 1599801261.10 151.5909 59.9979 32.0000 1.9713 1.9727 401.5079 401.8517 0.0537 -1.0000 -1.0000 1409193 1599801261.20 151.5909 59.9979 32.0000 1.9709 1.9723 401.4839 401.8283 0.0538 -1.0000 -1.0000 1409271 1599801261.30 151.5909 59.9979 32.0000 1.9711 1.9725 401.4631 401.8073 0.0539 -1.0000 -1.0000 1409333 1599801261.40 151.5909 59.9979 32.0000 1.9710 1.9724 401.4539 401.7983 0.0538 -1.0000 -1.0000 1409396 1599801261.50 151.5909 59.9979 32.0000 1.9706 1.9719 401.3883 401.7320 0.0537 -1.0000 -1.0000 1409474 1599801261.60 151.5909 59.9979 32.0000 1.9701 1.9715 401.4389 401.7830 0.0538 -1.0000 -1.0000 1409536 1599801261.70 151.5909 59.9979 32.0000 1.9703 1.9717 401.4307 401.7754 0.0539 -1.0000 -1.0000 1409599 1599801261.80 151.5909 59.9979 32.0000 1.9702 1.9716 401.4479 401.7925 0.0538 -1.0000 -1.0000 1409661 1599801261.90 151.5909 59.9979 32.0000 1.9705 1.9719 401.4204 401.7651 0.0539 -1.0000 -1.0000 1409724 1599801262.00 151.5690 59.9979 32.0000 1.9703 1.9717 401.4882 401.8322 0.0538 -1.0000 -1.0000 1409802 1599801262.10 151.5690 59.9979 32.0000 1.9705 1.9719 401.4307 401.7745 0.0537 -1.0000 -1.0000 1409864 1599801262.20 151.5690 59.9979 32.0000 1.9709 1.9723 401.3956 401.7399 0.0539 -1.0000 -1.0000 1409927 1599801262.30 151.5690 59.9979 32.0000 1.9707 1.9721 401.4007 401.7449 0.0538 -1.0000 -1.0000 1410005 1599801262.40 151.5690 59.9979 32.0000 1.9712 1.9726 401.4506 401.7947 0.0538 -1.0000 -1.0000 1410536 1599801262.50 151.5690 59.9979 32.0000 1.9709 1.9723 401.4538 401.7984 0.0539 -1.0000 -1.0000 1410599 1599801262.60 151.5690 59.9979 32.0000 1.9706 1.9720 401.4950 401.8389 0.0537 -1.0000 -1.0000 1410661 1599801262.70 151.5690 59.9979 32.0000 1.9703 1.9716 401.4533 401.7966 0.0537 -1.0000 -1.0000 1410724 1599801262.80 151.5690 59.9979 32.0000 1.9700 1.9714 401.4270 401.7715 0.0538 -1.0000 -1.0000 1410786 1599801262.90 151.5690 59.9979 32.0000 1.9700 1.9714 401.5210 401.8648 0.0538 -1.0000 -1.0000 1410864 1599801263.00 151.5690 59.9979 32.0000 1.9703 1.9717 401.4277 401.7718 0.0537 -1.0000 -1.0000 1410927 1599801263.10 151.5690 59.9979 32.0000 1.9706 1.9720 401.5085 401.8521 0.0537 -1.0000 -1.0000 1410989 1599801263.20 151.5617 59.9979 32.0000 1.9701 1.9715 401.3857 401.7294 0.0537 -1.0000 -1.0000 1411067 1599801263.30 151.5617 59.9979 32.0000 1.9702 1.9716 401.4584 401.8021 0.0537 -1.0000 -1.0000 1411130 1599801263.40 151.5617 59.9979 32.0000 1.9707 1.9721 401.4297 401.7741 0.0538 -1.0000 -1.0000 1411458 1599801263.50 151.5617 59.9979 32.0000 1.9702 1.9716 401.4302 401.7745 0.0538 -1.0000 -1.0000 1411536 1599801263.60 151.5617 59.9979 32.0000 1.9696 1.9710 401.3624 401.7070 0.0539 -1.0000 -1.0000 1411583 1599801263.70 151.5414 59.9979 32.0000 1.9700 1.9714 401.4534 401.7975 0.0538 -1.0000 -1.0000 1411661 1599801263.80 151.5414 59.9979 32.0000 1.9708 1.9722 401.4391 401.7837 0.0538 -1.0000 -1.0000 1411723 1599801263.90 151.5414 59.9979 32.0000 1.9704 1.9718 401.3613 401.7049 0.0537 -1.0000 -1.0000 1411786 1599801264.00 151.5414 59.9979 32.0000 1.9700 1.9714 401.4067 401.7503 0.0537 -1.0000 -1.0000 1411864 1599801264.10 151.5414 59.9979 32.0000 1.9695 1.9709 401.3950 401.7390 0.0538 -1.0000 -1.0000 1411927 1599801264.20 151.5414 59.9979 32.0000 1.9708 1.9722 401.4444 401.7880 0.0537 -1.0000 -1.0000 1411989 1599801264.30 151.5414 59.9979 32.0000 1.9709 1.9723 401.4842 401.8281 0.0538 -1.0000 -1.0000 1412067 1599801264.40 151.5414 59.9979 32.0000 1.9703 1.9717 401.5065 401.8506 0.0537 -1.0000 -1.0000 1412255 1599801264.50 151.5414 59.9979 32.0000 1.9705 1.9719 401.4634 401.8068 0.0537 -1.0000 -1.0000 1412317 1599801264.60 151.5414 59.9979 32.0000 1.9704 1.9718 401.4249 401.7694 0.0538 -1.0000 -1.0000 1412379 1599801264.70 151.5414 59.9979 32.0000 1.9705 1.9719 401.4648 401.8091 0.0539 -1.0000 -1.0000 1412442 1599801264.80 151.5622 59.9983 32.0000 1.9702 1.9716 401.4724 401.8165 0.0537 -1.0000 -1.0000 1412504 1599801264.90 151.5622 59.9983 32.0000 1.9703 1.9716 401.4603 401.8041 0.0538 -1.0000 -1.0000 1412583 1599801265.00 151.5622 59.9983 32.0000 1.9699 1.9713 401.4100 401.7532 0.0535 -1.0000 -1.0000 1412645 1599801265.10 151.5622 59.9983 32.0000 1.9705 1.9719 401.3711 401.7150 0.0538 -1.0000 -1.0000 1412707 1599801265.20 151.5622 59.9983 32.0000 1.9701 1.9715 401.4438 401.7883 0.0538 -1.0000 -1.0000 1412786 1599801265.30 151.5573 59.9983 32.0000 1.9701 1.9714 401.4785 401.8228 0.0538 -1.0000 -1.0000 1412848 1599801265.40 151.5523 59.9983 32.0000 1.9703 1.9717 401.3977 401.7418 0.0538 -1.0000 -1.0000 1412942 1599801265.50 151.5523 59.9983 32.0000 1.9707 1.9721 401.4088 401.7527 0.0538 -1.0000 -1.0000 1413004 1599801265.60 151.5523 59.9983 32.0000 1.9703 1.9717 401.4491 401.7936 0.0538 -1.0000 -1.0000 1413067 1599801265.70 151.5523 59.9983 32.0000 1.9703 1.9717 401.4378 401.7823 0.0539 -1.0000 -1.0000 1413145 1599801265.80 151.5524 59.9983 32.0000 1.9707 1.9721 401.4120 401.7559 0.0537 -1.0000 -1.0000 1413207 1599801265.90 151.5595 59.9983 32.0000 1.9698 1.9712 401.4464 401.7909 0.0538 -1.0000 -1.0000 1414285 1599801266.00 151.5595 59.9983 32.0000 1.9700 1.9714 401.4469 401.7911 0.0538 -1.0000 -1.0000 1414363 1599801266.10 151.5595 59.9983 32.0000 1.9698 1.9712 401.4040 401.7471 0.0536 -1.0000 -1.0000 1414426 1599801266.20 151.5595 59.9983 32.0000 1.9706 1.9720 401.4394 401.7832 0.0538 -1.0000 -1.0000 1414488 1599801266.30 151.5595 59.9983 32.0000 1.9699 1.9713 401.3988 401.7433 0.0538 -1.0000 -1.0000 1414566 1599801266.40 151.5456 59.9983 32.0000 1.9698 1.9712 401.3851 401.7293 0.0538 -1.0000 -1.0000 1414629 1599801266.50 151.5456 59.9983 32.0000 1.9705 1.9719 401.4677 401.8115 0.0537 -1.0000 -1.0000 1414691 1599801266.60 151.5456 59.9983 32.0000 1.9702 1.9715 401.4664 401.8106 0.0538 -1.0000 -1.0000 1414754 1599801266.70 151.5456 59.9983 32.0000 1.9708 1.9722 401.4208 401.7646 0.0538 -1.0000 -1.0000 1414816 1599801266.80 151.5456 59.9983 32.0000 1.9697 1.9711 401.4657 401.8097 0.0537 -1.0000 -1.0000 1414879 1599801266.90 151.5572 59.9983 32.0000 1.9701 1.9715 401.4441 401.7880 0.0537 -1.0000 -1.0000 1414957 1599801267.00 151.5899 59.9983 32.0000 1.9701 1.9714 401.3900 401.7331 0.0537 -1.0000 -1.0000 1415441 1599801267.10 151.5899 59.9983 32.0000 1.9710 1.9724 401.4517 401.7957 0.0538 -1.0000 -1.0000 1415519 1599801267.20 151.5899 59.9983 32.0000 1.9708 1.9722 401.4415 401.7854 0.0537 -1.0000 -1.0000 1415582 1599801267.30 151.5899 59.9983 32.0000 1.9708 1.9722 401.3787 401.7226 0.0538 -1.0000 -1.0000 1415644 1599801267.40 151.5899 59.9983 32.0000 1.9705 1.9718 401.4439 401.7885 0.0538 -1.0000 -1.0000 1415722 1599801267.50 151.5169 59.9983 32.0000 1.9703 1.9717 401.3436 401.6877 0.0538 -1.0000 -1.0000 1415785 1599801267.60 151.5169 59.9983 32.0000 1.9707 1.9721 401.4995 401.8427 0.0536 -1.0000 -1.0000 1415847 1599801267.70 151.5169 59.9983 32.0000 1.9700 1.9714 401.5293 401.8740 0.0540 -1.0000 -1.0000 1415926 1599801267.80 151.5169 59.9983 32.0000 1.9703 1.9717 401.4431 401.7874 0.0538 -1.0000 -1.0000 1416004 1599801267.90 151.5169 59.9983 32.0000 1.9699 1.9713 401.3855 401.7291 0.0537 -1.0000 -1.0000 1416066 1599801268.00 151.5169 59.9983 32.0000 1.9704 1.9718 401.4447 401.7883 0.0537 -1.0000 -1.0000 1416129 1599801268.10 151.5169 59.9983 32.0000 1.9699 1.9713 401.4918 401.8358 0.0538 -1.0000 -1.0000 1416191 1599801268.20 151.5169 59.9983 32.0000 1.9701 1.9715 401.3846 401.7285 0.0538 -1.0000 -1.0000 1416254 1599801268.30 151.5169 59.9983 32.0000 1.9697 1.9711 401.3751 401.7194 0.0539 -1.0000 -1.0000 1416332 1599801268.40 151.5169 59.9983 32.0000 1.9697 1.9711 401.3898 401.7334 0.0537 -1.0000 -1.0000 1416410 1599801268.50 151.5169 59.9983 32.0000 1.9706 1.9719 401.4241 401.7675 0.0537 -1.0000 -1.0000 1416472 1599801268.60 151.5285 59.9983 32.0000 1.9701 1.9715 401.4140 401.7575 0.0537 -1.0000 -1.0000 1416550 1599801268.70 151.5285 59.9983 32.0000 1.9704 1.9718 401.4912 401.8347 0.0537 -1.0000 -1.0000 1416613 1599801268.80 151.5285 59.9983 32.0000 1.9696 1.9710 401.3803 401.7243 0.0537 -1.0000 -1.0000 1416675 1599801268.90 151.5285 59.9983 32.0000 1.9702 1.9716 401.3499 401.6930 0.0536 -1.0000 -1.0000 1416738 1599801269.00 151.5285 59.9983 32.0000 1.9707 1.9721 401.4531 401.7971 0.0538 -1.0000 -1.0000 1416800 1599801269.10 151.5285 59.9983 32.0000 1.9700 1.9714 401.4370 401.7810 0.0537 -1.0000 -1.0000 1416863 1599801269.20 151.5285 59.9983 32.0000 1.9705 1.9719 401.4280 401.7712 0.0536 -1.0000 -1.0000 1416941 1599801269.30 151.5285 59.9983 32.0000 1.9705 1.9719 401.3924 401.7368 0.0538 -1.0000 -1.0000 1417003 1599801269.40 151.5285 59.9983 32.0000 1.9700 1.9714 401.4537 401.7981 0.0539 -1.0000 -1.0000 1417066 1599801269.50 151.5285 59.9983 32.0000 1.9701 1.9715 401.4319 401.7759 0.0538 -1.0000 -1.0000 1417144 1599801269.60 151.5285 59.9983 32.0000 1.9703 1.9717 401.4916 401.8360 0.0538 -1.0000 -1.0000 1417206 1599801269.70 151.5396 59.9971 32.0000 1.9711 1.9724 401.4069 401.7509 0.0537 -1.0000 -1.0000 1417269 1599801269.80 151.5405 59.9970 32.0000 1.9716 1.9730 401.4418 401.7855 0.0537 -1.0000 -1.0000 1417331 1599801269.90 151.5405 59.9970 32.0000 1.9710 1.9724 401.4824 401.8261 0.0537 -1.0000 -1.0000 1417394 1599801270.00 151.5405 59.9970 32.0000 1.9700 1.9714 401.3710 401.7149 0.0538 -1.0000 -1.0000 1417472 1599801270.10 151.5405 59.9970 32.0000 1.9706 1.9720 401.5476 401.8918 0.0537 -1.0000 -1.0000 1417535 1599801270.20 151.5422 59.9970 32.0000 1.9708 1.9722 401.4061 401.7502 0.0539 -1.0000 -1.0000 1417597 1599801270.30 151.5525 59.9970 32.0000 1.9707 1.9721 401.4183 401.7629 0.0538 -1.0000 -1.0000 1417675 1599801270.40 151.5525 59.9970 32.0000 1.9704 1.9717 401.4799 401.8237 0.0537 -1.0000 -1.0000 1417738 1599801270.50 151.5525 59.9970 32.0000 1.9702 1.9716 401.4393 401.7824 0.0536 -1.0000 -1.0000 1418472 1599801270.60 151.5525 59.9970 32.0000 1.9711 1.9725 401.3612 401.7038 0.0536 -1.0000 -1.0000 1418534 1599801270.70 151.5525 59.9970 32.0000 1.9704 1.9718 401.4525 401.7963 0.0538 -1.0000 -1.0000 1418597 1599801270.80 151.5525 59.9970 32.0000 1.9702 1.9716 401.4942 401.8380 0.0537 -1.0000 -1.0000 1418659 1599801270.90 151.5525 59.9970 32.0000 1.9706 1.9720 401.4689 401.8126 0.0537 -1.0000 -1.0000 1418737 1599801271.00 151.5525 59.9970 32.0000 1.9705 1.9719 401.4090 401.7528 0.0538 -1.0000 -1.0000 1418800 1599801271.10 151.5525 59.9970 32.0000 1.9706 1.9720 401.4902 401.8334 0.0536 -1.0000 -1.0000 1418862 1599801271.20 151.5525 59.9970 32.0000 1.9698 1.9712 401.3758 401.7194 0.0537 -1.0000 -1.0000 1418940 1599801271.30 151.5470 59.9970 32.0000 1.9699 1.9712 401.4543 401.7971 0.0536 -1.0000 -1.0000 1419003 1599801271.40 151.5297 59.9970 32.0000 1.9700 1.9714 401.4656 401.8095 0.0539 -1.0000 -1.0000 1419065 1599801271.50 151.5297 59.9970 32.0000 1.9703 1.9716 401.4336 401.7772 0.0537 -1.0000 -1.0000 1419128 1599801271.60 151.5297 59.9970 32.0000 1.9699 1.9713 401.4436 401.7876 0.0538 -1.0000 -1.0000 1419190 1599801271.70 151.5297 59.9970 32.0000 1.9699 1.9713 401.3949 401.7382 0.0536 -1.0000 -1.0000 1419269 1599801271.80 151.5297 59.9970 32.0000 1.9697 1.9711 401.4315 401.7744 0.0536 -1.0000 -1.0000 1419331 1599801271.90 151.4983 59.9970 32.0000 1.9697 1.9711 401.4063 401.7492 0.0536 -1.0000 -1.0000 1419393 1599801272.00 151.4983 59.9970 32.0000 1.9696 1.9710 401.5174 401.8605 0.0536 -1.0000 -1.0000 1419518 1599801272.10 151.4983 59.9970 32.0000 1.9701 1.9715 401.3913 401.7347 0.0537 -1.0000 -1.0000 1419659 1599801272.20 151.4983 59.9970 32.0000 1.9691 1.9705 401.3793 401.7221 0.0536 -1.0000 -1.0000 1419722 1599801272.30 151.4983 59.9970 32.0000 1.9703 1.9717 401.4329 401.7764 0.0537 -1.0000 -1.0000 1419800 1599801272.40 151.5518 59.9970 32.0000 1.9705 1.9719 401.4317 401.7753 0.0537 -1.0000 -1.0000 1419862 1599801272.50 151.5518 59.9970 32.0000 1.9703 1.9717 401.3711 401.7147 0.0537 -1.0000 -1.0000 1419925 1599801272.60 151.5518 59.9970 32.0000 1.9704 1.9718 401.4081 401.7515 0.0537 -1.0000 -1.0000 1420190 1599801272.70 151.5518 59.9970 32.0000 1.9706 1.9720 401.3856 401.7299 0.0538 -1.0000 -1.0000 1420253 1599801272.80 151.5518 59.9970 32.0000 1.9705 1.9719 401.3872 401.7301 0.0535 -1.0000 -1.0000 1420315 1599801272.90 151.5517 59.9970 32.0000 1.9709 1.9723 401.5388 401.8818 0.0536 -1.0000 -1.0000 1420378 1599801273.00 151.5498 59.9970 32.0000 1.9713 1.9726 401.5064 401.8500 0.0538 -1.0000 -1.0000 1420440 1599801273.10 151.5498 59.9970 32.0000 1.9705 1.9719 401.4187 401.7615 0.0535 -1.0000 -1.0000 1421377 1599801273.20 151.5498 59.9970 32.0000 1.9702 1.9716 401.4746 401.8181 0.0536 -1.0000 -1.0000 1421455 1599801273.30 151.5498 59.9970 32.0000 1.9701 1.9715 401.4405 401.7835 0.0537 -1.0000 -1.0000 1421518 1599801273.40 151.5498 59.9970 32.0000 1.9709 1.9723 401.4803 401.8242 0.0538 -1.0000 -1.0000 1421580 1599801273.50 151.6382 59.9970 32.0000 1.9705 1.9719 401.3882 401.7321 0.0537 -1.0000 -1.0000 1421659 1599801273.60 151.6382 59.9970 32.0000 1.9706 1.9720 401.4563 401.8000 0.0537 -1.0000 -1.0000 1421721 1599801273.70 151.6382 59.9970 32.0000 1.9707 1.9721 401.4558 401.8000 0.0537 -1.0000 -1.0000 1421784 1599801273.80 151.6382 59.9970 32.0000 1.9705 1.9719 401.4505 401.7930 0.0536 -1.0000 -1.0000 1421862 1599801273.90 151.6382 59.9970 32.0000 1.9707 1.9720 401.4192 401.7622 0.0536 -1.0000 -1.0000 1421924 1599801274.00 151.6111 59.9970 32.0000 1.9705 1.9719 401.3965 401.7413 0.0538 -1.0000 -1.0000 1421987 1599801274.10 151.5882 59.9970 32.0000 1.9703 1.9717 401.4872 401.8299 0.0535 -1.0000 -1.0000 1422049 1599801274.20 151.5882 59.9970 32.0000 1.9700 1.9714 401.4669 401.8096 0.0536 -1.0000 -1.0000 1422112 1599801274.30 151.5882 59.9970 32.0000 1.9703 1.9717 401.3721 401.7149 0.0536 -1.0000 -1.0000 1422190 1599801274.40 151.5882 59.9970 32.0000 1.9702 1.9716 401.4613 401.8043 0.0536 -1.0000 -1.0000 1422252 1599801274.50 151.5882 59.9970 32.0000 1.9701 1.9715 401.4775 401.8192 0.0534 -1.0000 -1.0000 1422315 1599801274.60 151.5994 59.9981 32.0000 1.9714 1.9728 401.4155 401.7582 0.0536 -1.0000 -1.0000 1422377 1599801274.70 151.5994 59.9981 32.0000 1.9706 1.9720 401.4462 401.7892 0.0536 -1.0000 -1.0000 1422440 1599801274.80 151.5994 59.9981 32.0000 1.9708 1.9722 401.4651 401.8076 0.0536 -1.0000 -1.0000 1422502 1599801274.90 151.6320 59.9981 32.0000 1.9711 1.9725 401.4152 401.7585 0.0536 -1.0000 -1.0000 1422580 1599801275.00 151.6285 59.9981 32.0000 1.9703 1.9717 401.4386 401.7810 0.0535 -1.0000 -1.0000 1422643 1599801275.10 151.6285 59.9981 32.0000 1.9709 1.9723 401.4344 401.7775 0.0537 -1.0000 -1.0000 1422705 1599801275.20 151.6285 59.9981 32.0000 1.9713 1.9727 401.4893 401.8331 0.0537 -1.0000 -1.0000 1422783 1599801275.30 151.6285 59.9981 32.0000 1.9707 1.9720 401.4133 401.7558 0.0535 -1.0000 -1.0000 1422846 1599801275.40 151.6285 59.9981 32.0000 1.9706 1.9720 401.4146 401.7581 0.0537 -1.0000 -1.0000 1422908 1599801275.50 151.6285 59.9981 32.0000 1.9707 1.9720 401.4696 401.8120 0.0534 -1.0000 -1.0000 1422971 1599801275.60 151.6285 59.9981 32.0000 1.9709 1.9723 401.4342 401.7767 0.0536 -1.0000 -1.0000 1423033 1599801275.70 151.6285 59.9981 32.0000 1.9699 1.9713 401.4710 401.8145 0.0536 -1.0000 -1.0000 1423486 1599801275.80 151.6285 59.9981 32.0000 1.9710 1.9724 401.4845 401.8275 0.0537 -1.0000 -1.0000 1423533 1599801275.90 151.6285 59.9981 32.0000 1.9705 1.9719 401.4486 401.7918 0.0537 -1.0000 -1.0000 1423596 1599801276.00 151.6285 59.9981 32.0000 1.9707 1.9721 401.4269 401.7702 0.0536 -1.0000 -1.0000 1423674 1599801276.10 151.6285 59.9981 32.0000 1.9708 1.9721 401.4456 401.7884 0.0536 -1.0000 -1.0000 1423736 1599801276.20 151.6285 59.9981 32.0000 1.9702 1.9716 401.4374 401.7809 0.0537 -1.0000 -1.0000 1423799 1599801276.30 151.6285 59.9981 32.0000 1.9709 1.9723 401.4441 401.7876 0.0536 -1.0000 -1.0000 1423877 1599801276.40 151.5375 59.9981 32.0000 1.9706 1.9720 401.4889 401.8318 0.0536 -1.0000 -1.0000 1423939 1599801276.50 151.5318 59.9981 32.0000 1.9706 1.9720 401.4871 401.8300 0.0536 -1.0000 -1.0000 1424002 1599801276.60 151.5318 59.9981 32.0000 1.9705 1.9719 401.4910 401.8340 0.0536 -1.0000 -1.0000 1424064 1599801276.70 151.5318 59.9981 32.0000 1.9703 1.9717 401.3640 401.7073 0.0537 -1.0000 -1.0000 1424189 1599801276.80 151.5318 59.9981 32.0000 1.9705 1.9719 401.4392 401.7826 0.0536 -1.0000 -1.0000 1424252 1599801276.90 151.5312 59.9981 32.0000 1.9706 1.9720 401.4007 401.7434 0.0535 -1.0000 -1.0000 1424330 1599801277.00 151.5086 59.9981 32.0000 1.9702 1.9716 401.4257 401.7678 0.0535 -1.0000 -1.0000 1424392 1599801277.10 151.5086 59.9981 32.0000 1.9701 1.9714 401.4188 401.7619 0.0536 -1.0000 -1.0000 1424455 1599801277.20 151.5086 59.9981 32.0000 1.9701 1.9715 401.3880 401.7305 0.0535 -1.0000 -1.0000 1424642 1599801277.30 151.5086 59.9981 32.0000 1.9697 1.9711 401.3840 401.7268 0.0536 -1.0000 -1.0000 1424705 1599801277.40 151.5086 59.9981 32.0000 1.9701 1.9715 401.3954 401.7387 0.0536 -1.0000 -1.0000 1424767 1599801277.50 151.5091 59.9981 32.0000 1.9695 1.9709 401.3197 401.6629 0.0537 -1.0000 -1.0000 1424845 1599801277.60 151.5091 59.9981 32.0000 1.9697 1.9711 401.3602 401.7033 0.0536 -1.0000 -1.0000 1424908 1599801277.70 151.5091 59.9981 32.0000 1.9703 1.9717 401.3261 401.6689 0.0536 -1.0000 -1.0000 1425908 1599801277.80 151.5091 59.9981 32.0000 1.9703 1.9717 401.3867 401.7300 0.0536 -1.0000 -1.0000 1425986 1599801277.90 151.5091 59.9981 32.0000 1.9700 1.9714 401.4282 401.7711 0.0536 -1.0000 -1.0000 1426048 1599801278.00 151.5091 59.9981 32.0000 1.9706 1.9720 401.4175 401.7609 0.0537 -1.0000 -1.0000 1426111 1599801278.10 151.5117 59.9981 32.0000 1.9699 1.9713 401.3156 401.6583 0.0536 -1.0000 -1.0000 1426173 1599801278.20 151.5117 59.9981 32.0000 1.9706 1.9720 401.4772 401.8208 0.0537 -1.0000 -1.0000 1426236 1599801278.30 151.5117 59.9981 32.0000 1.9703 1.9717 401.3860 401.7283 0.0535 -1.0000 -1.0000 1426314 1599801278.40 151.5117 59.9981 32.0000 1.9702 1.9716 401.3507 401.6934 0.0536 -1.0000 -1.0000 1426376 1599801278.50 151.5117 59.9981 32.0000 1.9696 1.9710 401.3087 401.6518 0.0536 -1.0000 -1.0000 1426439 1599801278.60 151.5117 59.9981 32.0000 1.9713 1.9726 401.4316 401.7749 0.0536 -1.0000 -1.0000 1426642 1599801278.70 151.5117 59.9981 32.0000 1.9703 1.9716 401.4238 401.7668 0.0536 -1.0000 -1.0000 1426704 1599801278.80 151.5117 59.9981 32.0000 1.9702 1.9715 401.3289 401.6718 0.0536 -1.0000 -1.0000 1426767 1599801278.90 151.5117 59.9981 32.0000 1.9699 1.9713 401.3982 401.7414 0.0537 -1.0000 -1.0000 1426845 1599801279.00 151.5117 59.9981 32.0000 1.9695 1.9709 401.3795 401.7228 0.0536 -1.0000 -1.0000 1426907 1599801279.10 151.5117 59.9981 32.0000 1.9701 1.9714 401.3671 401.7105 0.0537 -1.0000 -1.0000 1426970 1599801279.20 151.5193 59.9981 32.0000 1.9705 1.9719 401.4116 401.7541 0.0536 -1.0000 -1.0000 1427048 1599801279.30 151.5193 59.9981 32.0000 1.9702 1.9716 401.3762 401.7192 0.0537 -1.0000 -1.0000 1427735 1599801279.40 151.5193 59.9981 32.0000 1.9696 1.9710 401.3751 401.7183 0.0537 -1.0000 -1.0000 1427798 1599801279.50 151.5193 59.9981 32.0000 1.9700 1.9713 401.3019 401.6439 0.0535 -1.0000 -1.0000 1427860 1599801279.60 151.5193 59.9981 32.0000 1.9697 1.9711 401.4185 401.7620 0.0537 -1.0000 -1.0000 1427923 1599801279.70 151.5193 59.9981 32.0000 1.9698 1.9712 401.4107 401.7543 0.0537 -1.0000 -1.0000 1428001 1599801279.80 151.5349 59.9985 32.0000 1.9703 1.9717 401.3498 401.6927 0.0536 -1.0000 -1.0000 1428063 1599801279.90 151.5449 59.9988 32.0000 1.9705 1.9719 401.3596 401.7015 0.0534 -1.0000 -1.0000 1428126 1599801280.00 151.5449 59.9988 32.0000 1.9706 1.9720 401.4410 401.7835 0.0535 -1.0000 -1.0000 1428204 1599801280.10 151.5449 59.9988 32.0000 1.9705 1.9719 401.4287 401.7712 0.0536 -1.0000 -1.0000 1428266 1599801280.20 151.5449 59.9988 32.0000 1.9700 1.9714 401.3782 401.7210 0.0535 -1.0000 -1.0000 1428329 1599801280.30 151.5449 59.9988 32.0000 1.9695 1.9709 401.3620 401.7048 0.0536 -1.0000 -1.0000 1428407 1599801280.40 151.5402 59.9988 32.0000 1.9704 1.9718 401.3733 401.7163 0.0537 -1.0000 -1.0000 1428469 1599801280.50 151.5043 59.9988 32.0000 1.9704 1.9718 401.3807 401.7241 0.0537 -1.0000 -1.0000 1428532 1599801280.60 151.5043 59.9988 32.0000 1.9700 1.9714 401.4370 401.7800 0.0536 -1.0000 -1.0000 1428594 1599801280.70 151.5043 59.9988 32.0000 1.9696 1.9710 401.3426 401.6858 0.0537 -1.0000 -1.0000 1428657 1599801280.80 151.5043 59.9988 32.0000 1.9706 1.9720 401.3583 401.7013 0.0536 -1.0000 -1.0000 1428719 1599801280.90 151.4633 59.9988 32.0000 1.9704 1.9718 401.4145 401.7590 0.0538 -1.0000 -1.0000 1428797 1599801281.00 151.4633 59.9988 32.0000 1.9695 1.9708 401.4068 401.7498 0.0536 -1.0000 -1.0000 1428860 1599801281.10 151.4633 59.9988 32.0000 1.9702 1.9715 401.3873 401.7305 0.0536 -1.0000 -1.0000 1428922 1599801281.20 151.4633 59.9988 32.0000 1.9704 1.9718 401.3335 401.6753 0.0535 -1.0000 -1.0000 1429001 1599801281.30 151.4633 59.9988 32.0000 1.9706 1.9720 401.3712 401.7145 0.0537 -1.0000 -1.0000 1429063 1599801281.40 151.4633 59.9988 32.0000 1.9699 1.9712 401.3899 401.7325 0.0535 -1.0000 -1.0000 1429126 1599801281.50 151.4633 59.9988 32.0000 1.9702 1.9716 401.3429 401.6854 0.0536 -1.0000 -1.0000 1429188 1599801281.60 151.4633 59.9988 32.0000 1.9694 1.9708 401.3334 401.6765 0.0536 -1.0000 -1.0000 1429251 1599801281.70 151.4633 59.9988 32.0000 1.9696 1.9710 401.4128 401.7560 0.0537 -1.0000 -1.0000 1429329 1599801281.80 151.4633 59.9988 32.0000 1.9700 1.9714 401.3560 401.6990 0.0535 -1.0000 -1.0000 1429391 1599801281.90 151.4633 59.9988 32.0000 1.9700 1.9714 401.3949 401.7378 0.0537 -1.0000 -1.0000 1429454 1599801282.00 151.5336 59.9988 32.0000 1.9694 1.9707 401.3945 401.7378 0.0537 -1.0000 -1.0000 1429532 1599801282.10 151.5336 59.9988 32.0000 1.9694 1.9708 401.4098 401.7540 0.0537 -1.0000 -1.0000 1429594 1599801282.20 151.5336 59.9988 32.0000 1.9704 1.9718 401.3816 401.7247 0.0536 -1.0000 -1.0000 1429657 1599801282.30 151.5336 59.9988 32.0000 1.9698 1.9712 401.4574 401.8004 0.0535 -1.0000 -1.0000 1429719 1599801282.40 151.5336 59.9988 32.0000 1.9697 1.9710 401.4150 401.7572 0.0535 -1.0000 -1.0000 1429954 1599801282.50 151.5336 59.9988 32.0000 1.9700 1.9714 401.3732 401.7165 0.0536 -1.0000 -1.0000 1430016 1599801282.60 151.5614 59.9988 32.0000 1.9700 1.9714 401.4196 401.7621 0.0537 -1.0000 -1.0000 1430094 1599801282.70 151.5674 59.9988 32.0000 1.9702 1.9716 401.3891 401.7326 0.0536 -1.0000 -1.0000 1430141 1599801282.80 151.5674 59.9988 32.0000 1.9707 1.9721 401.4346 401.7779 0.0536 -1.0000 -1.0000 1430203 1599801282.90 151.5674 59.9988 32.0000 1.9704 1.9718 401.3939 401.7360 0.0535 -1.0000 -1.0000 1430406 1599801283.00 151.5674 59.9988 32.0000 1.9703 1.9717 401.3997 401.7424 0.0536 -1.0000 -1.0000 1430453 1599801283.10 151.5674 59.9988 32.0000 1.9703 1.9716 401.4067 401.7490 0.0535 -1.0000 -1.0000 1430531 1599801283.20 151.5674 59.9988 32.0000 1.9702 1.9716 401.3651 401.7078 0.0536 -1.0000 -1.0000 1430594 1599801283.30 151.5674 59.9988 32.0000 1.9698 1.9712 401.3547 401.6970 0.0535 -1.0000 -1.0000 1430656 1599801283.40 151.5674 59.9988 32.0000 1.9699 1.9713 401.4401 401.7828 0.0536 -1.0000 -1.0000 1431500 1599801283.50 151.5674 59.9988 32.0000 1.9708 1.9722 401.3758 401.7190 0.0536 -1.0000 -1.0000 1431578 1599801283.60 151.5674 59.9988 32.0000 1.9700 1.9713 401.4138 401.7558 0.0535 -1.0000 -1.0000 1431641 1599801283.70 151.5205 59.9988 32.0000 1.9700 1.9714 401.3957 401.7382 0.0536 -1.0000 -1.0000 1431719 1599801283.80 151.4900 59.9988 32.0000 1.9696 1.9710 401.3616 401.7040 0.0535 -1.0000 -1.0000 1431781 1599801283.90 151.4784 59.9988 32.0000 1.9695 1.9709 401.2891 401.6320 0.0536 -1.0000 -1.0000 1431844 1599801284.00 151.4784 59.9988 32.0000 1.9698 1.9712 401.3021 401.6447 0.0535 -1.0000 -1.0000 1431922 1599801284.10 151.4784 59.9988 32.0000 1.9706 1.9720 401.3533 401.6963 0.0536 -1.0000 -1.0000 1431984 1599801284.20 151.4818 59.9988 32.0000 1.9704 1.9718 401.4888 401.8325 0.0537 -1.0000 -1.0000 1432047 1599801284.30 151.4852 59.9988 32.0000 1.9702 1.9716 401.3931 401.7360 0.0536 -1.0000 -1.0000 1432125 1599801284.40 151.4852 59.9988 32.0000 1.9703 1.9717 401.3885 401.7317 0.0536 -1.0000 -1.0000 1432172 1599801284.50 151.4852 59.9988 32.0000 1.9700 1.9714 401.4042 401.7475 0.0537 -1.0000 -1.0000 1432234 1599801284.60 151.4852 59.9988 32.0000 1.9695 1.9709 401.3678 401.7113 0.0536 -1.0000 -1.0000 1432312 1599801284.70 151.4852 59.9988 32.0000 1.9693 1.9707 401.2737 401.6165 0.0536 -1.0000 -1.0000 1432375 1599801284.80 151.5026 59.9990 32.0000 1.9689 1.9703 401.3323 401.6756 0.0537 -1.0000 -1.0000 1432437 1599801284.90 151.5026 59.9990 32.0000 1.9696 1.9710 401.4195 401.7628 0.0537 -1.0000 -1.0000 1432718 1599801285.00 151.5026 59.9990 32.0000 1.9700 1.9714 401.3996 401.7428 0.0536 -1.0000 -1.0000 1432797 1599801285.10 151.5026 59.9990 32.0000 1.9693 1.9706 401.3557 401.6981 0.0536 -1.0000 -1.0000 1432843 1599801285.20 151.5026 59.9990 32.0000 1.9704 1.9718 401.3424 401.6851 0.0536 -1.0000 -1.0000 1432921 1599801285.30 151.5026 59.9990 32.0000 1.9705 1.9719 401.3576 401.7002 0.0536 -1.0000 -1.0000 1432984 1599801285.40 151.5026 59.9990 32.0000 1.9701 1.9715 401.3970 401.7393 0.0535 -1.0000 -1.0000 1433437 1599801285.50 151.5026 59.9990 32.0000 1.9699 1.9713 401.3799 401.7222 0.0535 -1.0000 -1.0000 1433515 1599801285.60 151.5026 59.9990 32.0000 1.9694 1.9708 401.3908 401.7334 0.0536 -1.0000 -1.0000 1433578 1599801285.70 151.5026 59.9990 32.0000 1.9705 1.9719 401.3836 401.7260 0.0535 -1.0000 -1.0000 1433640 1599801285.80 151.5026 59.9990 32.0000 1.9701 1.9715 401.4413 401.7839 0.0536 -1.0000 -1.0000 1433703 1599801285.90 151.5096 59.9990 32.0000 1.9701 1.9715 401.3667 401.7090 0.0535 -1.0000 -1.0000 1433765 1599801286.00 151.5096 59.9990 32.0000 1.9698 1.9712 401.4353 401.7782 0.0535 -1.0000 -1.0000 1433843 1599801286.10 151.5096 59.9990 32.0000 1.9705 1.9719 401.3850 401.7280 0.0537 -1.0000 -1.0000 1433906 1599801286.20 151.5096 59.9990 32.0000 1.9705 1.9719 401.4151 401.7575 0.0535 -1.0000 -1.0000 1433968 1599801286.30 151.5096 59.9990 32.0000 1.9699 1.9712 401.3583 401.7004 0.0536 -1.0000 -1.0000 1434046 1599801286.40 151.5131 59.9990 32.0000 1.9699 1.9713 401.3865 401.7292 0.0535 -1.0000 -1.0000 1434109 1599801286.50 151.5281 59.9990 32.0000 1.9695 1.9709 401.3795 401.7219 0.0535 -1.0000 -1.0000 1434202 1599801286.60 151.5324 59.9990 32.0000 1.9698 1.9712 401.3271 401.6696 0.0536 -1.0000 -1.0000 1434281 1599801286.70 151.5324 59.9990 32.0000 1.9697 1.9711 401.4743 401.8166 0.0535 -1.0000 -1.0000 1434343 1599801286.80 151.5324 59.9990 32.0000 1.9700 1.9714 401.4655 401.8071 0.0534 -1.0000 -1.0000 1434406 1599801286.90 151.5324 59.9990 32.0000 1.9694 1.9708 401.3904 401.7323 0.0535 -1.0000 -1.0000 1434484 1599801287.00 151.5324 59.9990 32.0000 1.9692 1.9706 401.3581 401.7004 0.0535 -1.0000 -1.0000 1434905 1599801287.10 151.5057 59.9990 32.0000 1.9698 1.9712 401.4042 401.7468 0.0535 -1.0000 -1.0000 1434968 1599801287.20 151.5057 59.9990 32.0000 1.9697 1.9711 401.3373 401.6785 0.0533 -1.0000 -1.0000 1435046 1599801287.30 151.5057 59.9990 32.0000 1.9691 1.9705 401.3778 401.7197 0.0534 -1.0000 -1.0000 1435108 1599801287.40 151.5057 59.9990 32.0000 1.9699 1.9712 401.3781 401.7204 0.0536 -1.0000 -1.0000 1435171 1599801287.50 151.5057 59.9990 32.0000 1.9701 1.9715 401.4346 401.7779 0.0536 -1.0000 -1.0000 1435405 1599801287.60 151.4799 59.9990 32.0000 1.9699 1.9713 401.3019 401.6446 0.0536 -1.0000 -1.0000 1435468 1599801287.70 151.4540 59.9990 32.0000 1.9697 1.9711 401.3725 401.7150 0.0536 -1.0000 -1.0000 1435546 1599801287.80 151.4540 59.9990 32.0000 1.9694 1.9707 401.4888 401.8307 0.0534 -1.0000 -1.0000 1435608 1599801287.90 151.4540 59.9990 32.0000 1.9691 1.9705 401.3588 401.7010 0.0536 -1.0000 -1.0000 1435671 1599801288.00 151.4540 59.9990 32.0000 1.9703 1.9717 401.4079 401.7511 0.0536 -1.0000 -1.0000 1435749 1599801288.10 151.4540 59.9990 32.0000 1.9698 1.9712 401.4573 401.8014 0.0537 -1.0000 -1.0000 1435811 1599801288.20 151.5589 59.9990 32.0000 1.9699 1.9713 401.4435 401.7854 0.0535 -1.0000 -1.0000 1435874 1599801288.30 151.5589 59.9990 32.0000 1.9697 1.9711 401.4239 401.7673 0.0538 -1.0000 -1.0000 1435936 1599801288.40 151.5589 59.9990 32.0000 1.9695 1.9708 401.3006 401.6423 0.0535 -1.0000 -1.0000 1435999 1599801288.50 151.5589 59.9990 32.0000 1.9702 1.9716 401.4047 401.7474 0.0535 -1.0000 -1.0000 1436733 1599801288.60 151.5589 59.9990 32.0000 1.9707 1.9721 401.3930 401.7363 0.0537 -1.0000 -1.0000 1436796 1599801288.70 151.5589 59.9990 32.0000 1.9699 1.9713 401.4235 401.7666 0.0536 -1.0000 -1.0000 1436858 1599801288.80 151.5449 59.9990 32.0000 1.9694 1.9708 401.3548 401.6973 0.0536 -1.0000 -1.0000 1436921 1599801288.90 151.5236 59.9990 32.0000 1.9699 1.9713 401.3459 401.6888 0.0536 -1.0000 -1.0000 1436999 1599801289.00 151.5236 59.9990 32.0000 1.9698 1.9711 401.2602 401.6020 0.0535 -1.0000 -1.0000 1437061 1599801289.10 151.5236 59.9990 32.0000 1.9698 1.9712 401.4209 401.7634 0.0535 -1.0000 -1.0000 1437124 1599801289.20 151.5236 59.9990 32.0000 1.9698 1.9712 401.3810 401.7233 0.0535 -1.0000 -1.0000 1437202 1599801289.30 151.5236 59.9990 32.0000 1.9701 1.9714 401.3511 401.6926 0.0534 -1.0000 -1.0000 1437264 1599801289.40 151.4565 59.9990 32.0000 1.9701 1.9715 401.3824 401.7245 0.0535 -1.0000 -1.0000 1437327 1599801289.50 151.4565 59.9990 32.0000 1.9698 1.9712 401.4028 401.7450 0.0534 -1.0000 -1.0000 1437920 1599801289.60 151.4565 59.9990 32.0000 1.9701 1.9715 401.3756 401.7175 0.0535 -1.0000 -1.0000 1437983 1599801289.70 151.4565 59.9990 32.0000 1.9701 1.9715 401.3966 401.7393 0.0536 -1.0000 -1.0000 1438061 1599801289.80 151.4565 59.9990 32.0000 1.9697 1.9711 401.2933 401.6352 0.0535 -1.0000 -1.0000 1438123 1599801289.90 151.4565 59.9990 32.0000 1.9700 1.9714 401.3547 401.6968 0.0535 -1.0000 -1.0000 1438186 1599801290.00 151.4959 59.9990 32.0000 1.9705 1.9719 401.3480 401.6913 0.0537 -1.0000 -1.0000 1438248 1599801290.10 151.5317 59.9990 32.0000 1.9701 1.9714 401.3726 401.7147 0.0534 -1.0000 -1.0000 1438311 1599801290.20 151.5317 59.9990 32.0000 1.9703 1.9716 401.3805 401.7224 0.0535 -1.0000 -1.0000 1438373 1599801290.30 151.5317 59.9990 32.0000 1.9697 1.9710 401.3644 401.7074 0.0536 -1.0000 -1.0000 1438452 1599801290.40 151.5317 59.9990 32.0000 1.9703 1.9717 401.3770 401.7191 0.0535 -1.0000 -1.0000 1438514 1599801290.50 151.5317 59.9990 32.0000 1.9700 1.9714 401.3771 401.7188 0.0534 -1.0000 -1.0000 1438576 1599801290.60 151.5317 59.9990 32.0000 1.9695 1.9709 401.3240 401.6664 0.0535 -1.0000 -1.0000 1438655 1599801290.70 151.5317 59.9990 32.0000 1.9699 1.9713 401.4088 401.7509 0.0535 -1.0000 -1.0000 1438717 1599801290.80 151.5317 59.9990 32.0000 1.9708 1.9722 401.4213 401.7630 0.0534 -1.0000 -1.0000 1438780 1599801290.90 151.5317 59.9990 32.0000 1.9707 1.9721 401.4316 401.7744 0.0536 -1.0000 -1.0000 1438858 1599801291.00 151.5317 59.9990 32.0000 1.9696 1.9709 401.4099 401.7521 0.0535 -1.0000 -1.0000 1438920 1599801291.10 151.5317 59.9990 32.0000 1.9702 1.9716 401.3741 401.7171 0.0536 -1.0000 -1.0000 1438983 1599801291.20 151.5121 59.9990 32.0000 1.9702 1.9716 401.3196 401.6619 0.0535 -1.0000 -1.0000 1439045 1599801291.30 151.5121 59.9990 32.0000 1.9705 1.9719 401.3923 401.7344 0.0535 -1.0000 -1.0000 1439108 1599801291.40 151.5121 59.9990 32.0000 1.9700 1.9714 401.3939 401.7363 0.0535 -1.0000 -1.0000 1439170 1599801291.50 151.5121 59.9990 32.0000 1.9699 1.9713 401.3084 401.6499 0.0534 -1.0000 -1.0000 1439248 1599801291.60 151.5121 59.9990 32.0000 1.9691 1.9705 401.3287 401.6706 0.0535 -1.0000 -1.0000 1439311 1599801291.70 151.5121 59.9990 32.0000 1.9696 1.9710 401.3765 401.7190 0.0536 -1.0000 -1.0000 1439389 1599801291.80 151.5121 59.9990 32.0000 1.9707 1.9721 401.4997 401.8427 0.0535 -1.0000 -1.0000 1439451 1599801291.90 151.5121 59.9990 32.0000 1.9702 1.9716 401.3856 401.7274 0.0534 -1.0000 -1.0000 1439514 1599801292.00 151.5121 59.9990 32.0000 1.9699 1.9713 401.3629 401.7046 0.0534 -1.0000 -1.0000 1439576 1599801292.10 151.5121 59.9990 32.0000 1.9698 1.9712 401.3513 401.6931 0.0534 -1.0000 -1.0000 1439842 1599801292.20 151.5121 59.9990 32.0000 1.9705 1.9719 401.4287 401.7702 0.0534 -1.0000 -1.0000 1439904 1599801292.30 151.5113 59.9990 32.0000 1.9702 1.9715 401.4203 401.7620 0.0534 -1.0000 -1.0000 1439982 1599801292.40 151.5068 59.9990 32.0000 1.9701 1.9715 401.4615 401.8037 0.0535 -1.0000 -1.0000 1440045 1599801292.50 151.5068 59.9990 32.0000 1.9704 1.9717 401.4852 401.8270 0.0533 -1.0000 -1.0000 1440107 1599801292.60 151.5068 59.9990 32.0000 1.9700 1.9714 401.4332 401.7754 0.0535 -1.0000 -1.0000 1440170 1599801292.70 151.5068 59.9990 32.0000 1.9703 1.9717 401.3294 401.6720 0.0535 -1.0000 -1.0000 1440232 1599801292.80 151.5068 59.9990 32.0000 1.9697 1.9711 401.4058 401.7484 0.0536 -1.0000 -1.0000 1440295 1599801292.90 151.5100 59.9990 32.0000 1.9703 1.9716 401.4275 401.7707 0.0536 -1.0000 -1.0000 1440373 1599801293.00 151.5134 59.9990 32.0000 1.9709 1.9723 401.4226 401.7644 0.0534 -1.0000 -1.0000 1440435 1599801293.10 151.5134 59.9990 32.0000 1.9702 1.9716 401.3603 401.7019 0.0534 -1.0000 -1.0000 1440670 1599801293.20 151.5134 59.9990 32.0000 1.9706 1.9720 401.4236 401.7656 0.0534 -1.0000 -1.0000 1440748 1599801293.30 151.5134 59.9990 32.0000 1.9698 1.9712 401.3818 401.7235 0.0534 -1.0000 -1.0000 1440810 1599801293.40 151.5134 59.9990 32.0000 1.9704 1.9718 401.4393 401.7810 0.0534 -1.0000 -1.0000 1440873 1599801293.50 151.5134 59.9990 32.0000 1.9703 1.9717 401.4298 401.7720 0.0535 -1.0000 -1.0000 1440951 1599801293.60 151.4730 59.9990 32.0000 1.9701 1.9715 401.3805 401.7229 0.0535 -1.0000 -1.0000 1441435 1599801293.70 151.4599 59.9990 32.0000 1.9699 1.9712 401.4241 401.7666 0.0536 -1.0000 -1.0000 1441513 1599801293.80 151.4599 59.9990 32.0000 1.9692 1.9706 401.3983 401.7412 0.0536 -1.0000 -1.0000 1441576 1599801293.90 151.4599 59.9990 32.0000 1.9705 1.9719 401.4621 401.8039 0.0533 -1.0000 -1.0000 1441638 1599801294.00 151.4599 59.9990 32.0000 1.9706 1.9720 401.4923 401.8349 0.0535 -1.0000 -1.0000 1441701 1599801294.10 151.4599 59.9990 32.0000 1.9705 1.9719 401.4392 401.7807 0.0534 -1.0000 -1.0000 1441935 1599801294.20 151.4599 59.9990 32.0000 1.9705 1.9719 401.3962 401.7371 0.0532 -1.0000 -1.0000 1441997 1599801294.30 151.4599 59.9990 32.0000 1.9701 1.9715 401.3645 401.7052 0.0533 -1.0000 -1.0000 1442076 1599801294.40 151.4599 59.9990 32.0000 1.9705 1.9719 401.3767 401.7189 0.0535 -1.0000 -1.0000 1442138 1599801294.50 151.4599 59.9990 32.0000 1.9704 1.9717 401.3778 401.7198 0.0534 -1.0000 -1.0000 1442201 1599801294.60 151.5147 59.9990 32.0000 1.9702 1.9716 401.5180 401.8603 0.0535 -1.0000 -1.0000 1442279 1599801294.70 151.5150 59.9990 32.0000 1.9695 1.9709 401.4300 401.7721 0.0535 -1.0000 -1.0000 1442404 1599801294.80 151.4778 59.9983 32.0000 1.9700 1.9714 401.3780 401.7200 0.0535 -1.0000 -1.0000 1442466 1599801294.90 151.4778 59.9983 32.0000 1.9693 1.9707 401.3221 401.6640 0.0535 -1.0000 -1.0000 1442544 1599801295.00 151.4778 59.9983 32.0000 1.9694 1.9708 401.4059 401.7485 0.0536 -1.0000 -1.0000 1442607 1599801295.10 151.5120 59.9983 32.0000 1.9696 1.9710 401.4679 401.8091 0.0533 -1.0000 -1.0000 1442669 1599801295.20 151.5284 59.9983 32.0000 1.9697 1.9710 401.4340 401.7758 0.0534 -1.0000 -1.0000 1443591 1599801295.30 151.5284 59.9983 32.0000 1.9697 1.9711 401.3780 401.7197 0.0535 -1.0000 -1.0000 1443653 1599801295.40 151.5284 59.9983 32.0000 1.9702 1.9716 401.3655 401.7089 0.0536 -1.0000 -1.0000 1443716 1599801295.50 151.5284 59.9983 32.0000 1.9701 1.9715 401.4611 401.8035 0.0535 -1.0000 -1.0000 1443794 1599801295.60 151.5284 59.9983 32.0000 1.9698 1.9711 401.4515 401.7936 0.0534 -1.0000 -1.0000 1443856 1599801295.70 151.5059 59.9983 32.0000 1.9701 1.9715 401.3736 401.7150 0.0534 -1.0000 -1.0000 1443919 1599801295.80 151.5059 59.9983 32.0000 1.9702 1.9716 401.4336 401.7758 0.0535 -1.0000 -1.0000 1443981 1599801295.90 151.5059 59.9983 32.0000 1.9700 1.9714 401.4579 401.8000 0.0535 -1.0000 -1.0000 1444044 1599801296.00 151.5059 59.9983 32.0000 1.9701 1.9715 401.4068 401.7493 0.0535 -1.0000 -1.0000 1444122 1599801296.10 151.5059 59.9983 32.0000 1.9699 1.9713 401.4049 401.7469 0.0535 -1.0000 -1.0000 1444185 1599801296.20 151.5241 59.9983 32.0000 1.9694 1.9708 401.4142 401.7558 0.0534 -1.0000 -1.0000 1444247 1599801296.30 151.5361 59.9983 32.0000 1.9690 1.9704 401.3796 401.7221 0.0536 -1.0000 -1.0000 1444325 1599801296.40 151.5361 59.9983 32.0000 1.9702 1.9716 401.3414 401.6834 0.0534 -1.0000 -1.0000 1444388 1599801296.50 151.5361 59.9983 32.0000 1.9703 1.9717 401.3729 401.7148 0.0534 -1.0000 -1.0000 1444450 1599801296.60 151.5361 59.9983 32.0000 1.9708 1.9722 401.4251 401.7670 0.0535 -1.0000 -1.0000 1444528 1599801296.70 151.5361 59.9983 32.0000 1.9704 1.9718 401.4462 401.7882 0.0535 -1.0000 -1.0000 1444700 1599801296.80 151.5214 59.9983 32.0000 1.9703 1.9717 401.3713 401.7125 0.0534 -1.0000 -1.0000 1444762 1599801296.90 151.5214 59.9983 32.0000 1.9698 1.9711 401.4005 401.7421 0.0534 -1.0000 -1.0000 1444841 1599801297.00 151.5214 59.9983 32.0000 1.9699 1.9712 401.4422 401.7851 0.0537 -1.0000 -1.0000 1444903 1599801297.10 151.5214 59.9983 32.0000 1.9699 1.9713 401.3754 401.7175 0.0535 -1.0000 -1.0000 1444966 1599801297.20 151.5214 59.9983 32.0000 1.9698 1.9711 401.4324 401.7746 0.0535 -1.0000 -1.0000 1445028 1599801297.30 151.5214 59.9983 32.0000 1.9698 1.9712 401.3499 401.6918 0.0534 -1.0000 -1.0000 1445091 1599801297.40 151.5269 59.9983 32.0000 1.9701 1.9715 401.2586 401.6002 0.0534 -1.0000 -1.0000 1445153 1599801297.50 151.5286 59.9983 32.0000 1.9704 1.9718 401.3588 401.7002 0.0533 -1.0000 -1.0000 1445231 1599801297.60 151.5286 59.9983 32.0000 1.9701 1.9715 401.3540 401.6963 0.0535 -1.0000 -1.0000 1445325 1599801297.70 151.5286 59.9983 32.0000 1.9697 1.9711 401.4656 401.8070 0.0535 -1.0000 -1.0000 1445497 1599801297.80 151.5286 59.9983 32.0000 1.9703 1.9717 401.4632 401.8059 0.0535 -1.0000 -1.0000 1445559 1599801297.90 151.5286 59.9983 32.0000 1.9701 1.9715 401.3949 401.7366 0.0534 -1.0000 -1.0000 1445622 1599801298.00 151.5286 59.9983 32.0000 1.9701 1.9715 401.3701 401.7111 0.0534 -1.0000 -1.0000 1445700 1599801298.10 151.5286 59.9983 32.0000 1.9706 1.9720 401.3925 401.7348 0.0535 -1.0000 -1.0000 1445762 1599801298.20 151.5286 59.9983 32.0000 1.9699 1.9713 401.4722 401.8139 0.0534 -1.0000 -1.0000 1445934 1599801298.30 151.5286 59.9983 32.0000 1.9705 1.9719 401.4004 401.7416 0.0533 -1.0000 -1.0000 1445997 1599801298.40 151.5286 59.9983 32.0000 1.9707 1.9720 401.4377 401.7790 0.0533 -1.0000 -1.0000 1446059 1599801298.50 151.5430 59.9983 32.0000 1.9701 1.9715 401.3413 401.6832 0.0535 -1.0000 -1.0000 1446122 1599801298.60 151.5430 59.9983 32.0000 1.9707 1.9721 401.3366 401.6785 0.0534 -1.0000 -1.0000 1446200 1599801298.70 151.5430 59.9983 32.0000 1.9702 1.9716 401.4033 401.7449 0.0534 -1.0000 -1.0000 1446950 1599801298.80 151.5430 59.9983 32.0000 1.9700 1.9714 401.4288 401.7706 0.0534 -1.0000 -1.0000 1447012 1599801298.90 151.5430 59.9983 32.0000 1.9705 1.9719 401.4233 401.7649 0.0534 -1.0000 -1.0000 1447090 1599801299.00 151.5411 59.9983 32.0000 1.9703 1.9717 401.4528 401.7944 0.0534 -1.0000 -1.0000 1447153 1599801299.10 151.5397 59.9983 32.0000 1.9702 1.9716 401.3620 401.7037 0.0534 -1.0000 -1.0000 1447215 1599801299.20 151.5397 59.9983 32.0000 1.9701 1.9714 401.3896 401.7307 0.0534 -1.0000 -1.0000 1447293 1599801299.30 151.5397 59.9983 32.0000 1.9703 1.9717 401.3889 401.7314 0.0536 -1.0000 -1.0000 1447418 1599801299.40 151.5397 59.9983 32.0000 1.9699 1.9713 401.4248 401.7660 0.0534 -1.0000 -1.0000 1447481 1599801299.50 151.5397 59.9983 32.0000 1.9701 1.9715 401.4745 401.8166 0.0534 -1.0000 -1.0000 1447559 1599801299.60 151.5044 59.9982 32.0000 1.9704 1.9718 401.3321 401.6743 0.0535 -1.0000 -1.0000 1447621 1599801299.70 151.5044 59.9982 32.0000 1.9700 1.9714 401.4270 401.7689 0.0534 -1.0000 -1.0000 1447699 1599801299.80 151.5044 59.9982 32.0000 1.9705 1.9719 401.3964 401.7385 0.0535 -1.0000 -1.0000 1447762 1599801299.90 151.5044 59.9982 32.0000 1.9707 1.9721 401.3236 401.6654 0.0534 -1.0000 -1.0000 1447824 1599801300.00 151.5044 59.9982 32.0000 1.9698 1.9712 401.3517 401.6932 0.0534 -1.0000 -1.0000 1447887 1599801300.10 151.5175 59.9982 32.0000 1.9697 1.9711 401.4230 401.7653 0.0535 -1.0000 -1.0000 1447949 1599801300.20 151.5197 59.9982 32.0000 1.9698 1.9712 401.4086 401.7508 0.0535 -1.0000 -1.0000 1448027 1599801300.30 151.5197 59.9982 32.0000 1.9712 1.9725 401.3836 401.7259 0.0535 -1.0000 -1.0000 1448230 1599801300.40 151.5197 59.9982 32.0000 1.9701 1.9715 401.3571 401.6983 0.0533 -1.0000 -1.0000 1448293 1599801300.50 151.5197 59.9982 32.0000 1.9699 1.9713 401.4262 401.7674 0.0534 -1.0000 -1.0000 1448355 1599801300.60 151.5197 59.9982 32.0000 1.9700 1.9714 401.3364 401.6782 0.0534 -1.0000 -1.0000 1448434 1599801300.70 151.5197 59.9982 32.0000 1.9703 1.9716 401.3918 401.7329 0.0534 -1.0000 -1.0000 1448496 1599801300.80 151.5197 59.9982 32.0000 1.9696 1.9710 401.4548 401.7968 0.0534 -1.0000 -1.0000 1448559 1599801300.90 151.5197 59.9982 32.0000 1.9706 1.9720 401.4215 401.7636 0.0535 -1.0000 -1.0000 1448637 1599801301.00 151.5197 59.9982 32.0000 1.9698 1.9712 401.3242 401.6663 0.0535 -1.0000 -1.0000 1448699 1599801301.10 151.5197 59.9982 32.0000 1.9697 1.9711 401.4359 401.7773 0.0533 -1.0000 -1.0000 1448762 1599801301.20 151.5197 59.9982 32.0000 1.9702 1.9716 401.3684 401.7095 0.0534 -1.0000 -1.0000 1448824 1599801301.30 151.5024 59.9982 32.0000 1.9696 1.9710 401.3509 401.6915 0.0533 -1.0000 -1.0000 1449230 1599801301.40 151.4534 59.9982 32.0000 1.9696 1.9710 401.3791 401.7205 0.0534 -1.0000 -1.0000 1449293 1599801301.50 151.4534 59.9982 32.0000 1.9694 1.9707 401.3601 401.7022 0.0535 -1.0000 -1.0000 1449355 1599801301.60 151.4534 59.9982 32.0000 1.9700 1.9714 401.2751 401.6168 0.0534 -1.0000 -1.0000 1449418 1599801301.70 151.4534 59.9982 32.0000 1.9709 1.9723 401.3697 401.7123 0.0537 -1.0000 -1.0000 1449496 1599801301.80 151.4534 59.9982 32.0000 1.9703 1.9717 401.3704 401.7121 0.0534 -1.0000 -1.0000 1449824 1599801301.90 151.4592 59.9982 32.0000 1.9700 1.9714 401.4229 401.7650 0.0535 -1.0000 -1.0000 1449886 1599801302.00 151.4592 59.9982 32.0000 1.9703 1.9717 401.4204 401.7623 0.0534 -1.0000 -1.0000 1449964 1599801302.10 151.4592 59.9982 32.0000 1.9694 1.9707 401.4091 401.7505 0.0534 -1.0000 -1.0000 1450011 1599801302.20 151.4592 59.9982 32.0000 1.9695 1.9709 401.4304 401.7721 0.0534 -1.0000 -1.0000 1450089 1599801302.30 151.4592 59.9982 32.0000 1.9700 1.9714 401.4128 401.7543 0.0534 -1.0000 -1.0000 1450152 1599801302.40 151.4684 59.9982 32.0000 1.9699 1.9713 401.3862 401.7279 0.0535 -1.0000 -1.0000 1450230 1599801302.50 151.4684 59.9982 32.0000 1.9701 1.9714 401.3754 401.7180 0.0535 -1.0000 -1.0000 1450292 1599801302.60 151.4684 59.9982 32.0000 1.9698 1.9712 401.3773 401.7199 0.0536 -1.0000 -1.0000 1450355 1599801302.70 151.4684 59.9982 32.0000 1.9694 1.9708 401.3888 401.7305 0.0534 -1.0000 -1.0000 1450417 1599801302.80 151.4684 59.9982 32.0000 1.9695 1.9709 401.3686 401.7106 0.0535 -1.0000 -1.0000 1450480 1599801302.90 151.4684 59.9982 32.0000 1.9701 1.9715 401.3840 401.7258 0.0534 -1.0000 -1.0000 1450558 1599801303.00 151.4608 59.9982 32.0000 1.9702 1.9716 401.3633 401.7045 0.0533 -1.0000 -1.0000 1450621 1599801303.10 151.4608 59.9982 32.0000 1.9696 1.9710 401.3517 401.6925 0.0533 -1.0000 -1.0000 1450683 1599801303.20 151.4608 59.9982 32.0000 1.9687 1.9700 401.3720 401.7123 0.0533 -1.0000 -1.0000 1450761 1599801303.30 151.4608 59.9982 32.0000 1.9696 1.9710 401.3968 401.7383 0.0533 -1.0000 -1.0000 1450824 1599801303.40 151.4608 59.9982 32.0000 1.9700 1.9714 401.3964 401.7379 0.0535 -1.0000 -1.0000 1451167 1599801303.50 151.4577 59.9982 32.0000 1.9697 1.9711 401.3807 401.7219 0.0534 -1.0000 -1.0000 1451230 1599801303.60 151.4479 59.9982 32.0000 1.9693 1.9707 401.3468 401.6893 0.0535 -1.0000 -1.0000 1451292 1599801303.70 151.4479 59.9982 32.0000 1.9694 1.9707 401.3463 401.6880 0.0534 -1.0000 -1.0000 1451370 1599801303.80 151.4479 59.9982 32.0000 1.9695 1.9709 401.3554 401.6979 0.0535 -1.0000 -1.0000 1451433 1599801303.90 151.4479 59.9982 32.0000 1.9696 1.9710 401.3607 401.7021 0.0534 -1.0000 -1.0000 1451714 1599801304.00 151.4479 59.9982 32.0000 1.9701 1.9715 401.3355 401.6777 0.0535 -1.0000 -1.0000 1451776 1599801304.10 151.4615 59.9982 32.0000 1.9705 1.9719 401.3853 401.7262 0.0533 -1.0000 -1.0000 1451839 1599801304.20 151.5268 59.9982 32.0000 1.9700 1.9714 401.3692 401.7103 0.0533 -1.0000 -1.0000 1451901 1599801304.30 151.5268 59.9982 32.0000 1.9697 1.9711 401.4505 401.7926 0.0535 -1.0000 -1.0000 1451980 1599801304.40 151.5268 59.9982 32.0000 1.9697 1.9711 401.3636 401.7059 0.0535 -1.0000 -1.0000 1452214 1599801304.50 151.5268 59.9982 32.0000 1.9698 1.9712 401.3940 401.7356 0.0533 -1.0000 -1.0000 1452276 1599801304.60 151.5268 59.9982 32.0000 1.9701 1.9715 401.4169 401.7576 0.0532 -1.0000 -1.0000 1452354 1599801304.70 151.5040 59.9988 32.0000 1.9700 1.9714 401.3912 401.7316 0.0532 -1.0000 -1.0000 1452417 1599801304.80 151.5040 59.9988 32.0000 1.9699 1.9713 401.3604 401.7013 0.0533 -1.0000 -1.0000 1452479 1599801304.90 151.5040 59.9988 32.0000 1.9705 1.9719 401.4323 401.7740 0.0533 -1.0000 -1.0000 1452667 1599801305.00 151.5040 59.9988 32.0000 1.9698 1.9712 401.3648 401.7056 0.0533 -1.0000 -1.0000 1452729 1599801305.10 151.5040 59.9988 32.0000 1.9701 1.9715 401.3930 401.7352 0.0535 -1.0000 -1.0000 1452792 1599801305.20 151.4839 59.9988 32.0000 1.9701 1.9715 401.3247 401.6657 0.0533 -1.0000 -1.0000 1452870 1599801305.30 151.4709 59.9988 32.0000 1.9699 1.9713 401.3779 401.7192 0.0534 -1.0000 -1.0000 1452932 1599801305.40 151.4709 59.9988 32.0000 1.9698 1.9712 401.4135 401.7552 0.0534 -1.0000 -1.0000 1453432 1599801305.50 151.4709 59.9988 32.0000 1.9694 1.9708 401.4035 401.7451 0.0534 -1.0000 -1.0000 1453495 1599801305.60 151.4709 59.9988 32.0000 1.9703 1.9716 401.4229 401.7647 0.0534 -1.0000 -1.0000 1453557 1599801305.70 151.4709 59.9988 32.0000 1.9694 1.9708 401.3431 401.6847 0.0534 -1.0000 -1.0000 1453635 1599801305.80 151.4386 59.9988 32.0000 1.9700 1.9714 401.3242 401.6658 0.0534 -1.0000 -1.0000 1453698 1599801305.90 151.4386 59.9988 32.0000 1.9695 1.9709 401.3825 401.7246 0.0535 -1.0000 -1.0000 1453760 1599801306.00 151.4386 59.9988 32.0000 1.9701 1.9715 401.3406 401.6819 0.0533 -1.0000 -1.0000 1453839 1599801306.10 151.4386 59.9988 32.0000 1.9701 1.9715 401.4183 401.7598 0.0534 -1.0000 -1.0000 1453885 1599801306.20 151.4386 59.9988 32.0000 1.9698 1.9712 401.3846 401.7258 0.0533 -1.0000 -1.0000 1453963 1599801306.30 151.4896 59.9988 32.0000 1.9699 1.9712 401.4203 401.7616 0.0534 -1.0000 -1.0000 1454026 1599801306.40 151.5200 59.9988 32.0000 1.9698 1.9711 401.3622 401.7036 0.0533 -1.0000 -1.0000 1454088 1599801306.50 151.5200 59.9988 32.0000 1.9702 1.9716 401.3566 401.6985 0.0535 -1.0000 -1.0000 1454776 1599801306.60 151.5200 59.9988 32.0000 1.9704 1.9717 401.4513 401.7928 0.0534 -1.0000 -1.0000 1454854 1599801306.70 151.5200 59.9988 32.0000 1.9696 1.9710 401.3840 401.7255 0.0533 -1.0000 -1.0000 1454916 1599801306.80 151.5200 59.9988 32.0000 1.9695 1.9708 401.3821 401.7231 0.0533 -1.0000 -1.0000 1454979 1599801306.90 151.4972 59.9988 32.0000 1.9688 1.9702 401.4083 401.7501 0.0534 -1.0000 -1.0000 1455057 1599801307.00 151.4972 59.9988 32.0000 1.9695 1.9709 401.4254 401.7667 0.0533 -1.0000 -1.0000 1455119 1599801307.10 151.4972 59.9988 32.0000 1.9702 1.9716 401.3593 401.7009 0.0534 -1.0000 -1.0000 1455182 1599801307.20 151.4972 59.9988 32.0000 1.9695 1.9709 401.4325 401.7742 0.0534 -1.0000 -1.0000 1455244 1599801307.30 151.4972 59.9988 32.0000 1.9693 1.9707 401.4243 401.7653 0.0533 -1.0000 -1.0000 1455307 1599801307.40 151.4972 59.9988 32.0000 1.9706 1.9720 401.3704 401.7114 0.0533 -1.0000 -1.0000 1455369 1599801307.50 151.5112 59.9988 32.0000 1.9705 1.9719 401.3502 401.6915 0.0534 -1.0000 -1.0000 1455448 1599801307.60 151.5112 59.9988 32.0000 1.9704 1.9718 401.3602 401.7017 0.0533 -1.0000 -1.0000 1455510 1599801307.70 151.5112 59.9988 32.0000 1.9701 1.9715 401.4319 401.7735 0.0534 -1.0000 -1.0000 1455588 1599801307.80 151.5112 59.9988 32.0000 1.9699 1.9713 401.4028 401.7437 0.0533 -1.0000 -1.0000 1455651 1599801307.90 151.5112 59.9988 32.0000 1.9705 1.9718 401.3770 401.7183 0.0535 -1.0000 -1.0000 1455713 1599801308.00 151.5650 59.9988 32.0000 1.9712 1.9726 401.3739 401.7154 0.0533 -1.0000 -1.0000 1455947 1599801308.10 151.5650 59.9988 32.0000 1.9699 1.9712 401.4192 401.7610 0.0534 -1.0000 -1.0000 1456010 1599801308.20 151.5650 59.9988 32.0000 1.9702 1.9716 401.4140 401.7556 0.0534 -1.0000 -1.0000 1456072 1599801308.30 151.5650 59.9988 32.0000 1.9707 1.9721 401.4095 401.7510 0.0534 -1.0000 -1.0000 1456150 1599801308.40 151.5650 59.9988 32.0000 1.9706 1.9720 401.4279 401.7689 0.0533 -1.0000 -1.0000 1456213 1599801308.50 151.5650 59.9988 32.0000 1.9694 1.9708 401.3975 401.7387 0.0534 -1.0000 -1.0000 1456354 1599801308.60 151.5650 59.9988 32.0000 1.9699 1.9713 401.4202 401.7620 0.0534 -1.0000 -1.0000 1456416 1599801308.70 151.5150 59.9988 32.0000 1.9701 1.9715 401.4084 401.7490 0.0532 -1.0000 -1.0000 1456479 1599801308.80 151.5150 59.9988 32.0000 1.9705 1.9719 401.5421 401.8829 0.0533 -1.0000 -1.0000 1456557 1599801308.90 151.5150 59.9988 32.0000 1.9705 1.9719 401.4699 401.8112 0.0534 -1.0000 -1.0000 1456635 1599801309.00 151.5150 59.9988 32.0000 1.9701 1.9715 401.4561 401.7976 0.0533 -1.0000 -1.0000 1456728 1599801309.10 151.5024 59.9988 32.0000 1.9701 1.9715 401.3859 401.7269 0.0533 -1.0000 -1.0000 1456791 1599801309.20 151.5024 59.9988 32.0000 1.9698 1.9712 401.3993 401.7400 0.0532 -1.0000 -1.0000 1456853 1599801309.30 151.5024 59.9988 32.0000 1.9703 1.9717 401.3967 401.7374 0.0533 -1.0000 -1.0000 1456932 1599801309.40 151.5024 59.9988 32.0000 1.9702 1.9716 401.4189 401.7601 0.0533 -1.0000 -1.0000 1456994 1599801309.50 151.5024 59.9988 32.0000 1.9705 1.9719 401.3198 401.6616 0.0534 -1.0000 -1.0000 1457072 1599801309.60 151.4770 59.9978 32.0000 1.9693 1.9707 401.3906 401.7323 0.0534 -1.0000 -1.0000 1457447 1599801309.70 151.4755 59.9978 32.0000 1.9701 1.9715 401.3729 401.7144 0.0534 -1.0000 -1.0000 1457525 1599801309.80 151.4755 59.9978 32.0000 1.9703 1.9716 401.4247 401.7658 0.0533 -1.0000 -1.0000 1457588 1599801309.90 151.4755 59.9978 32.0000 1.9698 1.9712 401.4308 401.7721 0.0534 -1.0000 -1.0000 1457650 1599801310.00 151.4755 59.9978 32.0000 1.9698 1.9712 401.3762 401.7177 0.0534 -1.0000 -1.0000 1457713 1599801310.10 151.4844 59.9978 32.0000 1.9702 1.9715 401.5212 401.8622 0.0533 -1.0000 -1.0000 1457775 1599801310.20 151.5174 59.9978 32.0000 1.9701 1.9715 401.4547 401.7960 0.0534 -1.0000 -1.0000 1457838 1599801310.30 151.5174 59.9978 32.0000 1.9698 1.9711 401.3929 401.7335 0.0532 -1.0000 -1.0000 1457916 1599801310.40 151.5174 59.9978 32.0000 1.9696 1.9709 401.4125 401.7536 0.0533 -1.0000 -1.0000 1457978 1599801310.50 151.5174 59.9978 32.0000 1.9705 1.9719 401.3563 401.6973 0.0533 -1.0000 -1.0000 1458041 1599801310.60 151.5174 59.9978 32.0000 1.9700 1.9714 401.4177 401.7579 0.0532 -1.0000 -1.0000 1458228 1599801310.70 151.5147 59.9978 32.0000 1.9704 1.9718 401.4069 401.7474 0.0533 -1.0000 -1.0000 1458291 1599801310.80 151.5147 59.9978 32.0000 1.9696 1.9710 401.4210 401.7610 0.0531 -1.0000 -1.0000 1458353 1599801310.90 151.5147 59.9978 32.0000 1.9705 1.9718 401.4036 401.7441 0.0532 -1.0000 -1.0000 1458431 1599801311.00 151.5147 59.9978 32.0000 1.9701 1.9715 401.4208 401.7613 0.0533 -1.0000 -1.0000 1458494 1599801311.10 151.5147 59.9978 32.0000 1.9698 1.9712 401.3833 401.7248 0.0534 -1.0000 -1.0000 1458759 1599801311.20 151.5139 59.9978 32.0000 1.9695 1.9709 401.4402 401.7803 0.0532 -1.0000 -1.0000 1458837 1599801311.30 151.5021 59.9978 32.0000 1.9695 1.9709 401.4434 401.7840 0.0532 -1.0000 -1.0000 1458900 1599801311.40 151.5021 59.9978 32.0000 1.9700 1.9714 401.4378 401.7802 0.0535 -1.0000 -1.0000 1458962 1599801311.50 151.5021 59.9978 32.0000 1.9697 1.9711 401.3881 401.7302 0.0535 -1.0000 -1.0000 1459040 1599801311.60 151.5021 59.9978 32.0000 1.9698 1.9712 401.3928 401.7346 0.0534 -1.0000 -1.0000 1459259 1599801311.70 151.5021 59.9978 32.0000 1.9700 1.9713 401.3626 401.7051 0.0535 -1.0000 -1.0000 1459337 1599801311.80 151.5111 59.9978 32.0000 1.9701 1.9715 401.4320 401.7728 0.0533 -1.0000 -1.0000 1459400 1599801311.90 151.5114 59.9978 32.0000 1.9698 1.9712 401.4653 401.8067 0.0534 -1.0000 -1.0000 1459462 1599801312.00 151.5114 59.9978 32.0000 1.9702 1.9716 401.3975 401.7386 0.0533 -1.0000 -1.0000 1459540 1599801312.10 151.5114 59.9978 32.0000 1.9697 1.9711 401.3807 401.7216 0.0532 -1.0000 -1.0000 1459603 1599801312.20 151.5114 59.9978 32.0000 1.9694 1.9708 401.4783 401.8189 0.0532 -1.0000 -1.0000 1459775 1599801312.30 151.4881 59.9978 32.0000 1.9701 1.9714 401.4202 401.7612 0.0533 -1.0000 -1.0000 1459853 1599801312.40 151.4280 59.9978 32.0000 1.9698 1.9712 401.4908 401.8317 0.0532 -1.0000 -1.0000 1459915 1599801312.50 151.4280 59.9978 32.0000 1.9694 1.9707 401.4553 401.7961 0.0532 -1.0000 -1.0000 1459978 1599801312.60 151.4280 59.9978 32.0000 1.9702 1.9716 401.4546 401.7949 0.0533 -1.0000 -1.0000 1500056 1599801312.70 151.4280 59.9978 32.0000 1.9698 1.9712 401.4420 401.7837 0.0534 -1.0000 -1.0000 1500228 1599801312.80 151.4280 59.9978 32.0000 1.9702 1.9716 401.3353 401.6763 0.0533 -1.0000 -1.0000 1500290 1599801312.90 151.4610 59.9978 32.0000 1.9699 1.9713 401.4473 401.7888 0.0534 -1.0000 -1.0000 1500353 1599801313.00 151.4610 59.9978 32.0000 1.9700 1.9713 401.4227 401.7632 0.0532 -1.0000 -1.0000 1500415 1599801313.10 151.4610 59.9978 32.0000 1.9698 1.9712 401.3129 401.6538 0.0533 -1.0000 -1.0000 1500478 1599801313.20 151.4610 59.9978 32.0000 1.9693 1.9707 401.4105 401.7515 0.0533 -1.0000 -1.0000 1500977 1599801313.30 151.4610 59.9978 32.0000 1.9701 1.9715 401.4005 401.7423 0.0534 -1.0000 -1.0000 1501040 1599801313.40 151.4610 59.9978 32.0000 1.9700 1.9713 401.4209 401.7619 0.0533 -1.0000 -1.0000 1501102 1599801313.50 151.4700 59.9978 32.0000 1.9702 1.9716 401.4169 401.7578 0.0533 -1.0000 -1.0000 1501165 1599801313.60 151.4700 59.9978 32.0000 1.9697 1.9710 401.4479 401.7888 0.0533 -1.0000 -1.0000 1501227 1599801313.70 151.4700 59.9978 32.0000 1.9699 1.9713 401.4034 401.7447 0.0533 -1.0000 -1.0000 1501477 1599801313.80 151.4700 59.9978 32.0000 1.9696 1.9710 401.4372 401.7780 0.0533 -1.0000 -1.0000 1501540 1599801313.90 151.4700 59.9978 32.0000 1.9700 1.9714 401.4493 401.7902 0.0533 -1.0000 -1.0000 1501602 1599801314.00 151.4862 59.9978 32.0000 1.9701 1.9715 401.4119 401.7523 0.0533 -1.0000 -1.0000 1501680 1599801314.10 151.4956 59.9978 32.0000 1.9702 1.9716 401.3771 401.7186 0.0534 -1.0000 -1.0000 1501743 1599801314.20 151.4956 59.9978 32.0000 1.9702 1.9716 401.3858 401.7266 0.0532 -1.0000 -1.0000 1502024 1599801314.30 151.4956 59.9978 32.0000 1.9701 1.9715 401.4314 401.7720 0.0533 -1.0000 -1.0000 1502087 1599801314.40 151.4956 59.9978 32.0000 1.9698 1.9712 401.3995 401.7407 0.0533 -1.0000 -1.0000 1502149 1599801314.50 151.4956 59.9978 32.0000 1.9699 1.9712 401.4269 401.7687 0.0534 -1.0000 -1.0000 1502211 1599801314.60 151.5304 59.9978 32.0000 1.9700 1.9714 401.3927 401.7336 0.0533 -1.0000 -1.0000 1502290 1599801314.70 151.5304 59.9978 32.0000 1.9701 1.9715 401.4009 401.7421 0.0533 -1.0000 -1.0000 1502477 1599801314.80 151.5304 59.9978 32.0000 1.9707 1.9721 401.5087 401.8486 0.0532 -1.0000 -1.0000 1502540 1599801314.90 151.5304 59.9978 32.0000 1.9704 1.9718 401.4143 401.7557 0.0534 -1.0000 -1.0000 1502618 1599801315.00 151.5304 59.9978 32.0000 1.9701 1.9715 401.3260 401.6667 0.0532 -1.0000 -1.0000 1502680 1599801315.10 151.4814 59.9971 32.0000 1.9698 1.9712 401.4201 401.7604 0.0532 -1.0000 -1.0000 1502743 1599801315.20 151.4814 59.9971 32.0000 1.9694 1.9708 401.4197 401.7603 0.0533 -1.0000 -1.0000 1502993 1599801315.30 151.4814 59.9971 32.0000 1.9700 1.9714 401.4369 401.7785 0.0534 -1.0000 -1.0000 1503055 1599801315.40 151.4814 59.9971 32.0000 1.9702 1.9716 401.4487 401.7888 0.0532 -1.0000 -1.0000 1503118 1599801315.50 151.4814 59.9971 32.0000 1.9701 1.9715 401.3750 401.7158 0.0533 -1.0000 -1.0000 1503196 1599801315.60 151.4845 59.9971 32.0000 1.9692 1.9706 401.3739 401.7145 0.0532 -1.0000 -1.0000 1503258 1599801315.70 151.5025 59.9971 32.0000 1.9692 1.9706 401.4361 401.7771 0.0533 -1.0000 -1.0000 1503336 1599801315.80 151.5025 59.9971 32.0000 1.9700 1.9714 401.4056 401.7469 0.0534 -1.0000 -1.0000 1504055 1599801315.90 151.5025 59.9971 32.0000 1.9703 1.9717 401.4026 401.7444 0.0534 -1.0000 -1.0000 1504117 1599801316.00 151.5025 59.9971 32.0000 1.9702 1.9716 401.4362 401.7779 0.0533 -1.0000 -1.0000 1504195 1599801316.10 151.5025 59.9971 32.0000 1.9701 1.9715 401.4123 401.7534 0.0533 -1.0000 -1.0000 1504258 1599801316.20 151.5139 59.9971 32.0000 1.9700 1.9714 401.4340 401.7750 0.0533 -1.0000 -1.0000 1504320 1599801316.30 151.5139 59.9971 32.0000 1.9701 1.9715 401.4394 401.7801 0.0533 -1.0000 -1.0000 1504398 1599801316.40 151.5139 59.9971 32.0000 1.9700 1.9714 401.4247 401.7661 0.0534 -1.0000 -1.0000 1504461 1599801316.50 151.5139 59.9971 32.0000 1.9700 1.9714 401.4713 401.8119 0.0532 -1.0000 -1.0000 1504523 1599801316.60 151.5139 59.9971 32.0000 1.9708 1.9721 401.4463 401.7870 0.0533 -1.0000 -1.0000 1504586 1599801316.70 151.5139 59.9971 32.0000 1.9703 1.9717 401.4319 401.7722 0.0532 -1.0000 -1.0000 1504648 1599801316.80 151.4655 59.9971 32.0000 1.9704 1.9717 401.4429 401.7838 0.0533 -1.0000 -1.0000 1504711 1599801316.90 151.4655 59.9971 32.0000 1.9708 1.9722 401.4321 401.7737 0.0535 -1.0000 -1.0000 1504789 1599801317.00 151.4655 59.9971 32.0000 1.9703 1.9717 401.4871 401.8290 0.0534 -1.0000 -1.0000 1504852 1599801317.10 151.4655 59.9971 32.0000 1.9699 1.9713 401.3948 401.7356 0.0532 -1.0000 -1.0000 1504914 1599801317.20 151.4655 59.9971 32.0000 1.9694 1.9707 401.4641 401.8041 0.0532 -1.0000 -1.0000 1504992 1599801317.30 151.4707 59.9971 32.0000 1.9700 1.9714 401.4085 401.7495 0.0533 -1.0000 -1.0000 1505055 1599801317.40 151.4979 59.9971 32.0000 1.9704 1.9717 401.4504 401.7913 0.0533 -1.0000 -1.0000 1505117 1599801317.50 151.4979 59.9971 32.0000 1.9701 1.9715 401.4544 401.7954 0.0533 -1.0000 -1.0000 1505180 1599801317.60 151.4979 59.9971 32.0000 1.9701 1.9715 401.5726 401.9151 0.0534 -1.0000 -1.0000 1505242 1599801317.70 151.4979 59.9971 32.0000 1.9699 1.9713 401.5090 401.8492 0.0532 -1.0000 -1.0000 1505320 1599801317.80 151.4979 59.9971 32.0000 1.9704 1.9718 401.4766 401.8179 0.0533 -1.0000 -1.0000 1505492 1599801317.90 151.4979 59.9971 32.0000 1.9698 1.9712 401.4740 401.8152 0.0533 -1.0000 -1.0000 1505555 1599801318.00 151.4979 59.9971 32.0000 1.9700 1.9714 401.4675 401.8063 0.0530 -1.0000 -1.0000 1505633 1599801318.10 151.4979 59.9971 32.0000 1.9696 1.9709 401.5015 401.8415 0.0531 -1.0000 -1.0000 1505695 1599801318.20 151.4979 59.9971 32.0000 1.9700 1.9714 401.5124 401.8536 0.0533 -1.0000 -1.0000 1505758 1599801318.30 151.4979 59.9971 32.0000 1.9699 1.9713 401.4168 401.7574 0.0532 -1.0000 -1.0000 1506007 1599801318.40 151.5069 59.9971 32.0000 1.9700 1.9714 401.5225 401.8641 0.0534 -1.0000 -1.0000 1506070 1599801318.50 151.5150 59.9971 32.0000 1.9701 1.9714 401.4533 401.7936 0.0532 -1.0000 -1.0000 1506133 1599801318.60 151.5150 59.9971 32.0000 1.9705 1.9718 401.4283 401.7697 0.0534 -1.0000 -1.0000 1506211 1599801318.70 151.5150 59.9971 32.0000 1.9699 1.9712 401.5888 401.9300 0.0533 -1.0000 -1.0000 1506273 1599801318.80 151.5150 59.9971 32.0000 1.9700 1.9714 401.5303 401.8712 0.0533 -1.0000 -1.0000 1506336 1599801318.90 151.5150 59.9971 32.0000 1.9703 1.9717 401.5124 401.8534 0.0533 -1.0000 -1.0000 1506414 1599801319.00 151.4533 59.9971 32.0000 1.9701 1.9715 401.3828 401.7246 0.0534 -1.0000 -1.0000 1506476 1599801319.10 151.4533 59.9971 32.0000 1.9703 1.9717 401.4956 401.8370 0.0533 -1.0000 -1.0000 1506539 1599801319.20 151.4533 59.9971 32.0000 1.9700 1.9714 401.5383 401.8785 0.0531 -1.0000 -1.0000 1506601 1599801319.30 151.4533 59.9971 32.0000 1.9699 1.9713 401.3479 401.6883 0.0532 -1.0000 -1.0000 1506664 1599801319.40 151.4533 59.9971 32.0000 1.9702 1.9716 401.4361 401.7764 0.0532 -1.0000 -1.0000 1506945 1599801319.50 151.5086 59.9971 32.0000 1.9706 1.9720 401.4763 401.8163 0.0532 -1.0000 -1.0000 1507007 1599801319.60 151.5086 59.9971 32.0000 1.9700 1.9714 401.4203 401.7617 0.0533 -1.0000 -1.0000 1507070 1599801319.70 151.5086 59.9971 32.0000 1.9697 1.9711 401.5725 401.9133 0.0533 -1.0000 -1.0000 1507148 1599801319.80 151.5086 59.9971 32.0000 1.9700 1.9714 401.4891 401.8302 0.0533 -1.0000 -1.0000 1507210 1599801319.90 151.5086 59.9971 32.0000 1.9703 1.9717 401.5532 401.8939 0.0533 -1.0000 -1.0000 1507492 1599801320.00 151.5029 59.9972 32.0000 1.9704 1.9717 401.5526 401.8935 0.0532 -1.0000 -1.0000 1507570 1599801320.10 151.4870 59.9975 32.0000 1.9699 1.9713 401.6247 401.9653 0.0533 -1.0000 -1.0000 1507632 1599801320.20 151.4870 59.9975 32.0000 1.9704 1.9718 401.5211 401.8627 0.0533 -1.0000 -1.0000 1507695 1599801320.30 151.4870 59.9975 32.0000 1.9699 1.9713 401.5531 401.8940 0.0532 -1.0000 -1.0000 1507757 1599801320.40 151.4870 59.9975 32.0000 1.9698 1.9712 401.4840 401.8246 0.0532 -1.0000 -1.0000 1507991 1599801320.50 151.4870 59.9975 32.0000 1.9701 1.9715 401.5340 401.8751 0.0533 -1.0000 -1.0000 1508054 1599801320.60 151.5575 59.9975 32.0000 1.9701 1.9715 401.4518 401.7933 0.0534 -1.0000 -1.0000 1508116 1599801320.70 151.5575 59.9975 32.0000 1.9699 1.9713 401.4315 401.7723 0.0532 -1.0000 -1.0000 1508194 1599801320.80 151.5575 59.9975 32.0000 1.9701 1.9715 401.4698 401.8099 0.0532 -1.0000 -1.0000 1508257 1599801320.90 151.5575 59.9975 32.0000 1.9704 1.9718 401.4447 401.7860 0.0533 -1.0000 -1.0000 1508491 1599801321.00 151.5575 59.9975 32.0000 1.9697 1.9711 401.5653 401.9051 0.0532 -1.0000 -1.0000 1508554 1599801321.10 151.5555 59.9975 32.0000 1.9706 1.9720 401.4576 401.7984 0.0532 -1.0000 -1.0000 1508616 1599801321.20 151.5143 59.9975 32.0000 1.9702 1.9716 401.4261 401.7677 0.0534 -1.0000 -1.0000 1508679 1599801321.30 151.5143 59.9975 32.0000 1.9698 1.9712 401.4924 401.8330 0.0532 -1.0000 -1.0000 1508741 1599801321.40 151.5143 59.9975 32.0000 1.9698 1.9712 401.4851 401.8259 0.0533 -1.0000 -1.0000 1509022 1599801321.50 151.5143 59.9975 32.0000 1.9705 1.9719 401.4210 401.7620 0.0532 -1.0000 -1.0000 1509100 1599801321.60 151.5143 59.9975 32.0000 1.9696 1.9710 401.4808 401.8206 0.0531 -1.0000 -1.0000 1509163 1599801321.70 151.5143 59.9975 32.0000 1.9700 1.9713 401.4572 401.7970 0.0531 -1.0000 -1.0000 1509241 1599801321.80 151.5103 59.9975 32.0000 1.9701 1.9714 401.4719 401.8118 0.0531 -1.0000 -1.0000 1509304 1599801321.90 151.5103 59.9975 32.0000 1.9698 1.9712 401.4929 401.8329 0.0532 -1.0000 -1.0000 1509725 1599801322.00 151.5103 59.9975 32.0000 1.9698 1.9711 401.4076 401.7473 0.0531 -1.0000 -1.0000 1509803 1599801322.10 151.5103 59.9975 32.0000 1.9696 1.9710 401.4557 401.7950 0.0531 -1.0000 -1.0000 1509866 1599801322.20 151.5103 59.9975 32.0000 1.9697 1.9710 401.4440 401.7839 0.0531 -1.0000 -1.0000 1509928 1599801322.30 151.5072 59.9975 32.0000 1.9704 1.9718 401.4658 401.8067 0.0533 -1.0000 -1.0000 1510007 1599801322.40 151.4982 59.9975 32.0000 1.9702 1.9715 401.4261 401.7667 0.0533 -1.0000 -1.0000 1510225 1599801322.50 151.4982 59.9975 32.0000 1.9699 1.9713 401.4163 401.7566 0.0531 -1.0000 -1.0000 1510288 1599801322.60 151.4982 59.9975 32.0000 1.9699 1.9713 401.4228 401.7625 0.0531 -1.0000 -1.0000 1510366 1599801322.70 151.4982 59.9975 32.0000 1.9701 1.9714 401.4987 401.8399 0.0534 -1.0000 -1.0000 1510428 1599801322.80 151.4982 59.9975 32.0000 1.9698 1.9712 401.4678 401.8089 0.0532 -1.0000 -1.0000 1510491 1599801322.90 151.4584 59.9975 32.0000 1.9697 1.9711 401.4479 401.7882 0.0532 -1.0000 -1.0000 1510553 1599801323.00 151.4584 59.9975 32.0000 1.9697 1.9711 401.3828 401.7234 0.0532 -1.0000 -1.0000 1510741 1599801323.10 151.4584 59.9975 32.0000 1.9696 1.9710 401.4706 401.8107 0.0531 -1.0000 -1.0000 1510803 1599801323.20 151.4584 59.9975 32.0000 1.9699 1.9713 401.4003 401.7402 0.0531 -1.0000 -1.0000 1510866 1599801323.30 151.4584 59.9975 32.0000 1.9700 1.9713 401.4243 401.7649 0.0533 -1.0000 -1.0000 1510928 1599801323.40 151.4510 59.9975 32.0000 1.9695 1.9709 401.3889 401.7297 0.0532 -1.0000 -1.0000 1511006 1599801323.50 151.4461 59.9975 32.0000 1.9698 1.9711 401.3347 401.6742 0.0532 -1.0000 -1.0000 1511241 1599801323.60 151.4461 59.9975 32.0000 1.9704 1.9718 401.3910 401.7314 0.0533 -1.0000 -1.0000 1511303 1599801323.70 151.4461 59.9975 32.0000 1.9697 1.9711 401.4226 401.7633 0.0533 -1.0000 -1.0000 1511366 1599801323.80 151.4461 59.9975 32.0000 1.9696 1.9709 401.4050 401.7466 0.0533 -1.0000 -1.0000 1511428 1599801323.90 151.4461 59.9975 32.0000 1.9694 1.9708 401.4129 401.7537 0.0533 -1.0000 -1.0000 1511491 1599801324.00 151.4479 59.9975 32.0000 1.9697 1.9711 401.3495 401.6904 0.0533 -1.0000 -1.0000 1511725 1599801324.10 151.4479 59.9975 32.0000 1.9698 1.9712 401.3344 401.6754 0.0533 -1.0000 -1.0000 1511787 1599801324.20 151.4479 59.9975 32.0000 1.9701 1.9715 401.4149 401.7558 0.0532 -1.0000 -1.0000 1511850 1599801324.30 151.4479 59.9975 32.0000 1.9698 1.9712 401.3935 401.7342 0.0533 -1.0000 -1.0000 1511928 1599801324.40 151.4479 59.9975 32.0000 1.9693 1.9707 401.3600 401.7014 0.0533 -1.0000 -1.0000 1511990 1599801324.50 151.4624 59.9975 32.0000 1.9701 1.9715 401.4041 401.7445 0.0532 -1.0000 -1.0000 1512209 1599801324.60 151.4624 59.9975 32.0000 1.9701 1.9715 401.4008 401.7424 0.0534 -1.0000 -1.0000 1512287 1599801324.70 151.4624 59.9975 32.0000 1.9697 1.9711 401.4515 401.7928 0.0533 -1.0000 -1.0000 1512350 1599801324.80 151.4624 59.9975 32.0000 1.9703 1.9717 401.4410 401.7809 0.0531 -1.0000 -1.0000 1512412 1599801324.90 151.4624 59.9975 32.0000 1.9704 1.9717 401.3391 401.6803 0.0532 -1.0000 -1.0000 1512490 1599801325.00 151.4926 59.9974 32.0000 1.9703 1.9717 401.5034 401.8430 0.0531 -1.0000 -1.0000 1512803 1599801325.10 151.5315 59.9973 32.0000 1.9702 1.9716 401.4008 401.7419 0.0533 -1.0000 -1.0000 1512865 1599801325.20 151.5315 59.9973 32.0000 1.9702 1.9716 401.5021 401.8413 0.0530 -1.0000 -1.0000 1512943 1599801325.30 151.5315 59.9973 32.0000 1.9705 1.9719 401.4434 401.7838 0.0533 -1.0000 -1.0000 1513006 1599801325.40 151.5315 59.9973 32.0000 1.9710 1.9723 401.4760 401.8170 0.0533 -1.0000 -1.0000 1513068 1599801325.50 151.5315 59.9973 32.0000 1.9705 1.9719 401.4953 401.8355 0.0531 -1.0000 -1.0000 1513131 1599801325.60 151.5163 59.9973 32.0000 1.9702 1.9716 401.4737 401.8126 0.0530 -1.0000 -1.0000 1513459 1599801325.70 151.5163 59.9973 32.0000 1.9698 1.9711 401.4999 401.8398 0.0532 -1.0000 -1.0000 1513537 1599801325.80 151.5163 59.9973 32.0000 1.9700 1.9714 401.4539 401.7946 0.0533 -1.0000 -1.0000 1513599 1599801325.90 151.5163 59.9973 32.0000 1.9702 1.9716 401.4698 401.8109 0.0533 -1.0000 -1.0000 1513662 1599801326.00 151.5163 59.9973 32.0000 1.9699 1.9713 401.4704 401.8105 0.0532 -1.0000 -1.0000 1513740 1599801326.10 151.5051 59.9973 32.0000 1.9702 1.9716 401.4909 401.8315 0.0532 -1.0000 -1.0000 1513959 1599801326.20 151.5020 59.9973 32.0000 1.9700 1.9714 401.3919 401.7320 0.0531 -1.0000 -1.0000 1514021 1599801326.30 151.5020 59.9973 32.0000 1.9695 1.9709 401.4367 401.7760 0.0531 -1.0000 -1.0000 1514099 1599801326.40 151.5020 59.9973 32.0000 1.9704 1.9717 401.5094 401.8496 0.0531 -1.0000 -1.0000 1514162 1599801326.50 151.5020 59.9973 32.0000 1.9701 1.9715 401.4504 401.7913 0.0533 -1.0000 -1.0000 1514224 1599801326.60 151.5020 59.9973 32.0000 1.9701 1.9714 401.4316 401.7725 0.0533 -1.0000 -1.0000 1514459 1599801326.70 151.5023 59.9973 32.0000 1.9696 1.9710 401.4790 401.8193 0.0531 -1.0000 -1.0000 1514521 1599801326.80 151.5023 59.9973 32.0000 1.9702 1.9716 401.4253 401.7650 0.0532 -1.0000 -1.0000 1514584 1599801326.90 151.5023 59.9973 32.0000 1.9694 1.9708 401.4250 401.7659 0.0532 -1.0000 -1.0000 1514662 1599801327.00 151.5023 59.9973 32.0000 1.9704 1.9717 401.4846 401.8251 0.0533 -1.0000 -1.0000 1514724 1599801327.10 151.5023 59.9973 32.0000 1.9702 1.9716 401.4594 401.8001 0.0532 -1.0000 -1.0000 1514787 1599801327.20 151.4702 59.9973 32.0000 1.9710 1.9723 401.4977 401.8380 0.0532 -1.0000 -1.0000 1514865 1599801327.30 151.4691 59.9973 32.0000 1.9700 1.9714 401.4819 401.8225 0.0532 -1.0000 -1.0000 1514912 1599801327.40 151.4691 59.9973 32.0000 1.9698 1.9712 401.4981 401.8383 0.0532 -1.0000 -1.0000 1514990 1599801327.50 151.4691 59.9973 32.0000 1.9699 1.9712 401.4624 401.8029 0.0532 -1.0000 -1.0000 1515052 1599801327.60 151.4691 59.9973 32.0000 1.9705 1.9719 401.4193 401.7592 0.0531 -1.0000 -1.0000 1515115 1599801327.70 151.4787 59.9973 32.0000 1.9709 1.9722 401.3759 401.7158 0.0531 -1.0000 -1.0000 1515193 1599801327.80 151.4977 59.9973 32.0000 1.9700 1.9713 401.4509 401.7908 0.0531 -1.0000 -1.0000 1515255 1599801327.90 151.4977 59.9973 32.0000 1.9693 1.9706 401.4707 401.8108 0.0531 -1.0000 -1.0000 1515318 1599801328.00 151.4977 59.9973 32.0000 1.9698 1.9712 401.4619 401.8022 0.0532 -1.0000 -1.0000 1515396 1599801328.10 151.4977 59.9973 32.0000 1.9698 1.9711 401.5120 401.8527 0.0532 -1.0000 -1.0000 1515490 1599801328.20 151.4977 59.9973 32.0000 1.9706 1.9719 401.4965 401.8372 0.0533 -1.0000 -1.0000 1515552 1599801328.30 151.4749 59.9973 32.0000 1.9698 1.9711 401.4554 401.7955 0.0531 -1.0000 -1.0000 1515630 1599801328.40 151.4749 59.9973 32.0000 1.9697 1.9711 401.3821 401.7219 0.0532 -1.0000 -1.0000 1515693 1599801328.50 151.4749 59.9973 32.0000 1.9698 1.9712 401.4769 401.8174 0.0532 -1.0000 -1.0000 1515755 1599801328.60 151.4749 59.9973 32.0000 1.9699 1.9713 401.4486 401.7891 0.0533 -1.0000 -1.0000 1516052 1599801328.70 151.4749 59.9973 32.0000 1.9697 1.9711 401.4615 401.8021 0.0531 -1.0000 -1.0000 1516114 1599801328.80 151.4781 59.9973 32.0000 1.9696 1.9710 401.3745 401.7138 0.0531 -1.0000 -1.0000 1516177 1599801328.90 151.4791 59.9973 32.0000 1.9699 1.9713 401.4579 401.7991 0.0533 -1.0000 -1.0000 1516240 1599801329.00 151.4791 59.9973 32.0000 1.9706 1.9719 401.4641 401.8040 0.0531 -1.0000 -1.0000 1516318 1599801329.10 151.4791 59.9973 32.0000 1.9699 1.9712 401.4258 401.7654 0.0531 -1.0000 -1.0000 1516489 1599801329.20 151.4791 59.9973 32.0000 1.9692 1.9706 401.4972 401.8384 0.0534 -1.0000 -1.0000 1516567 1599801329.30 151.4791 59.9973 32.0000 1.9696 1.9710 401.4166 401.7578 0.0532 -1.0000 -1.0000 1516630 1599801329.40 151.5161 59.9973 32.0000 1.9703 1.9717 401.4498 401.7902 0.0532 -1.0000 -1.0000 1516692 1599801329.50 151.5161 59.9973 32.0000 1.9701 1.9715 401.4870 401.8267 0.0531 -1.0000 -1.0000 1516755 1599801329.60 151.5161 59.9973 32.0000 1.9705 1.9719 401.4290 401.7685 0.0531 -1.0000 -1.0000 1517505 1599801329.70 151.5161 59.9973 32.0000 1.9697 1.9710 401.4971 401.8376 0.0532 -1.0000 -1.0000 1517583 1599801329.80 151.5161 59.9973 32.0000 1.9691 1.9705 401.4778 401.8184 0.0532 -1.0000 -1.0000 1517645 1599801329.90 151.4602 59.9968 32.0000 1.9705 1.9719 401.4093 401.7491 0.0531 -1.0000 -1.0000 1517708 1599801330.00 151.4602 59.9968 32.0000 1.9696 1.9710 401.4457 401.7861 0.0532 -1.0000 -1.0000 1517786 1599801330.10 151.4602 59.9968 32.0000 1.9696 1.9710 401.5339 401.8747 0.0532 -1.0000 -1.0000 1517849 1599801330.20 151.4602 59.9968 32.0000 1.9698 1.9712 401.4800 401.8199 0.0532 -1.0000 -1.0000 1517911 1599801330.30 151.4602 59.9968 32.0000 1.9697 1.9711 401.4781 401.8182 0.0531 -1.0000 -1.0000 1517973 1599801330.40 151.4743 59.9968 32.0000 1.9704 1.9718 401.4857 401.8255 0.0532 -1.0000 -1.0000 1518036 1599801330.50 151.5334 59.9968 32.0000 1.9705 1.9719 401.4963 401.8375 0.0534 -1.0000 -1.0000 1518098 1599801330.60 151.5334 59.9968 32.0000 1.9705 1.9719 401.4983 401.8370 0.0529 -1.0000 -1.0000 1518177 1599801330.70 151.5334 59.9968 32.0000 1.9705 1.9719 401.4872 401.8270 0.0531 -1.0000 -1.0000 1518239 1599801330.80 151.5334 59.9968 32.0000 1.9706 1.9719 401.4946 401.8341 0.0530 -1.0000 -1.0000 1518301 1599801330.90 151.5334 59.9968 32.0000 1.9702 1.9716 401.4884 401.8286 0.0532 -1.0000 -1.0000 1518380 1599801331.00 151.5240 59.9968 32.0000 1.9703 1.9717 401.4520 401.7919 0.0532 -1.0000 -1.0000 1518442 1599801331.10 151.5240 59.9968 32.0000 1.9705 1.9719 401.4818 401.8224 0.0532 -1.0000 -1.0000 1518505 1599801331.20 151.5240 59.9968 32.0000 1.9702 1.9716 401.4715 401.8118 0.0532 -1.0000 -1.0000 1518739 1599801331.30 151.5240 59.9968 32.0000 1.9703 1.9717 401.5093 401.8499 0.0532 -1.0000 -1.0000 1518801 1599801331.40 151.5240 59.9968 32.0000 1.9698 1.9711 401.4339 401.7752 0.0534 -1.0000 -1.0000 1518864 1599801331.50 151.5207 59.9968 32.0000 1.9702 1.9716 401.5045 401.8441 0.0530 -1.0000 -1.0000 1518942 1599801331.60 151.5183 59.9968 32.0000 1.9697 1.9710 401.4380 401.7783 0.0532 -1.0000 -1.0000 1519004 1599801331.70 151.5183 59.9968 32.0000 1.9699 1.9712 401.4906 401.8307 0.0531 -1.0000 -1.0000 1519239 1599801331.80 151.5183 59.9968 32.0000 1.9704 1.9718 401.4887 401.8292 0.0532 -1.0000 -1.0000 1519301 1599801331.90 151.5183 59.9968 32.0000 1.9699 1.9713 401.4230 401.7634 0.0532 -1.0000 -1.0000 1519364 1599801332.00 151.5183 59.9968 32.0000 1.9699 1.9713 401.5022 401.8427 0.0532 -1.0000 -1.0000 1519426 1599801332.10 151.4773 59.9968 32.0000 1.9704 1.9718 401.4587 401.7987 0.0531 -1.0000 -1.0000 1519504 1599801332.20 151.4773 59.9968 32.0000 1.9703 1.9716 401.5071 401.8470 0.0531 -1.0000 -1.0000 1519817 1599801332.30 151.4773 59.9968 32.0000 1.9701 1.9715 401.5379 401.8780 0.0531 -1.0000 -1.0000 1519895 1599801332.40 151.4773 59.9968 32.0000 1.9696 1.9710 401.4289 401.7685 0.0531 -1.0000 -1.0000 1519957 1599801332.50 151.4773 59.9968 32.0000 1.9693 1.9707 401.4379 401.7783 0.0532 -1.0000 -1.0000 1520020 1599801332.60 151.5496 59.9968 32.0000 1.9698 1.9712 401.4732 401.8128 0.0531 -1.0000 -1.0000 1520098 1599801332.70 151.5496 59.9968 32.0000 1.9698 1.9712 401.4098 401.7499 0.0532 -1.0000 -1.0000 1520957 1599801332.80 151.5496 59.9968 32.0000 1.9701 1.9715 401.4179 401.7576 0.0531 -1.0000 -1.0000 1521020 1599801332.90 151.5496 59.9968 32.0000 1.9706 1.9719 401.5118 401.8512 0.0530 -1.0000 -1.0000 1521082 1599801333.00 151.5496 59.9968 32.0000 1.9706 1.9719 401.5448 401.8842 0.0531 -1.0000 -1.0000 1521145 1599801333.10 151.5496 59.9968 32.0000 1.9708 1.9722 401.4949 401.8357 0.0533 -1.0000 -1.0000 1521207 1599801333.20 151.5101 59.9968 32.0000 1.9701 1.9715 401.6109 401.9506 0.0531 -1.0000 -1.0000 1521285 1599801333.30 151.5101 59.9968 32.0000 1.9704 1.9718 401.4548 401.7955 0.0533 -1.0000 -1.0000 1521348 1599801333.40 151.5101 59.9968 32.0000 1.9702 1.9715 401.4902 401.8306 0.0532 -1.0000 -1.0000 1521410 1599801333.50 151.5101 59.9968 32.0000 1.9707 1.9721 401.4153 401.7544 0.0530 -1.0000 -1.0000 1521488 1599801333.60 151.5101 59.9968 32.0000 1.9704 1.9718 401.5487 401.8891 0.0532 -1.0000 -1.0000 1521551 1599801333.70 151.5494 59.9968 32.0000 1.9705 1.9719 401.5341 401.8738 0.0530 -1.0000 -1.0000 1521738 1599801333.80 151.5494 59.9968 32.0000 1.9712 1.9726 401.5029 401.8429 0.0531 -1.0000 -1.0000 1521801 1599801333.90 151.5494 59.9968 32.0000 1.9700 1.9714 401.5284 401.8678 0.0531 -1.0000 -1.0000 1521863 1599801334.00 151.5494 59.9968 32.0000 1.9704 1.9718 401.5144 401.8548 0.0532 -1.0000 -1.0000 1521941 1599801334.10 151.5494 59.9968 32.0000 1.9705 1.9719 401.5418 401.8812 0.0531 -1.0000 -1.0000 1521988 1599801334.20 151.5491 59.9968 32.0000 1.9703 1.9717 401.4579 401.7978 0.0531 -1.0000 -1.0000 1522191 1599801334.30 151.5487 59.9968 32.0000 1.9701 1.9715 401.4937 401.8336 0.0531 -1.0000 -1.0000 1522269 1599801334.40 151.5487 59.9968 32.0000 1.9704 1.9717 401.5037 401.8433 0.0530 -1.0000 -1.0000 1522332 1599801334.50 151.5487 59.9968 32.0000 1.9702 1.9716 401.5124 401.8521 0.0531 -1.0000 -1.0000 1522394 1599801334.60 151.5487 59.9968 32.0000 1.9700 1.9713 401.5490 401.8873 0.0529 -1.0000 -1.0000 1522457 1599801334.70 151.5487 59.9968 32.0000 1.9705 1.9719 401.4821 401.8216 0.0531 -1.0000 -1.0000 1522519 1599801334.80 151.4962 59.9968 32.0000 1.9707 1.9721 401.4597 401.7995 0.0531 -1.0000 -1.0000 1522800 1599801334.90 151.4962 59.9968 32.0000 1.9703 1.9717 401.4155 401.7542 0.0530 -1.0000 -1.0000 1522863 1599801335.00 151.4962 59.9968 32.0000 1.9711 1.9725 401.5125 401.8533 0.0532 -1.0000 -1.0000 1522941 1599801335.10 151.4962 59.9968 32.0000 1.9702 1.9716 401.5024 401.8421 0.0531 -1.0000 -1.0000 1523003 1599801335.20 151.4962 59.9968 32.0000 1.9703 1.9717 401.5015 401.8402 0.0530 -1.0000 -1.0000 1523066 1599801335.30 151.4953 59.9968 32.0000 1.9699 1.9712 401.4376 401.7781 0.0532 -1.0000 -1.0000 1523769 1599801335.40 151.4949 59.9968 32.0000 1.9701 1.9715 401.4433 401.7847 0.0534 -1.0000 -1.0000 1523831 1599801335.50 151.4949 59.9968 32.0000 1.9697 1.9711 401.4970 401.8372 0.0532 -1.0000 -1.0000 1523910 1599801335.60 151.4949 59.9968 32.0000 1.9698 1.9711 401.5190 401.8592 0.0531 -1.0000 -1.0000 1523972 1599801335.70 151.4949 59.9968 32.0000 1.9702 1.9716 401.4296 401.7691 0.0530 -1.0000 -1.0000 1524050 1599801335.80 151.4949 59.9968 32.0000 1.9702 1.9716 401.5362 401.8764 0.0531 -1.0000 -1.0000 1524113 1599801335.90 151.4934 59.9968 32.0000 1.9701 1.9715 401.5337 401.8731 0.0531 -1.0000 -1.0000 1524175 1599801336.00 151.4934 59.9968 32.0000 1.9697 1.9711 401.5323 401.8713 0.0530 -1.0000 -1.0000 1524238 1599801336.10 151.4934 59.9968 32.0000 1.9701 1.9714 401.4887 401.8286 0.0530 -1.0000 -1.0000 1524300 1599801336.20 151.4934 59.9968 32.0000 1.9696 1.9709 401.4546 401.7937 0.0530 -1.0000 -1.0000 1524363 1599801336.30 151.4934 59.9968 32.0000 1.9702 1.9715 401.4377 401.7779 0.0532 -1.0000 -1.0000 1524722 1599801336.40 151.4950 59.9968 32.0000 1.9708 1.9722 401.4636 401.8029 0.0529 -1.0000 -1.0000 1524800 1599801336.50 151.4950 59.9968 32.0000 1.9700 1.9714 401.4825 401.8221 0.0531 -1.0000 -1.0000 1524862 1599801336.60 151.4950 59.9968 32.0000 1.9707 1.9720 401.4096 401.7492 0.0531 -1.0000 -1.0000 1524925 1599801336.70 151.4950 59.9968 32.0000 1.9711 1.9725 401.4955 401.8365 0.0532 -1.0000 -1.0000 1524987 1599801336.80 151.4950 59.9968 32.0000 1.9705 1.9719 401.5111 401.8523 0.0534 -1.0000 -1.0000 1525050 1599801336.90 151.4929 59.9968 32.0000 1.9701 1.9715 401.4814 401.8206 0.0530 -1.0000 -1.0000 1525128 1599801337.00 151.4866 59.9968 32.0000 1.9696 1.9710 401.4546 401.7946 0.0532 -1.0000 -1.0000 1525190 1599801337.10 151.4866 59.9968 32.0000 1.9692 1.9706 401.4586 401.7991 0.0532 -1.0000 -1.0000 1525253 1599801337.20 151.4866 59.9968 32.0000 1.9697 1.9711 401.4240 401.7630 0.0530 -1.0000 -1.0000 1525331 1599801337.30 151.4866 59.9968 32.0000 1.9698 1.9711 401.4387 401.7781 0.0531 -1.0000 -1.0000 1525394 1599801337.40 151.4866 59.9968 32.0000 1.9697 1.9711 401.4661 401.8068 0.0532 -1.0000 -1.0000 1525456 1599801337.50 151.4866 59.9968 32.0000 1.9696 1.9709 401.4321 401.7721 0.0531 -1.0000 -1.0000 1525519 1599801337.60 151.4866 59.9968 32.0000 1.9702 1.9716 401.3989 401.7385 0.0531 -1.0000 -1.0000 1525581 1599801337.70 151.4866 59.9968 32.0000 1.9697 1.9711 401.4374 401.7772 0.0531 -1.0000 -1.0000 1525659 1599801337.80 151.4866 59.9968 32.0000 1.9695 1.9709 401.4020 401.7422 0.0532 -1.0000 -1.0000 1525722 1599801337.90 151.4866 59.9968 32.0000 1.9695 1.9709 401.4117 401.7519 0.0531 -1.0000 -1.0000 1525784 1599801338.00 151.4995 59.9968 32.0000 1.9699 1.9712 401.5109 401.8501 0.0530 -1.0000 -1.0000 1525862 1599801338.10 151.4995 59.9968 32.0000 1.9701 1.9714 401.4670 401.8066 0.0531 -1.0000 -1.0000 1525925 1599801338.20 151.4995 59.9968 32.0000 1.9701 1.9715 401.4670 401.8070 0.0531 -1.0000 -1.0000 1525987 1599801338.30 151.4995 59.9968 32.0000 1.9702 1.9716 401.4466 401.7848 0.0529 -1.0000 -1.0000 1526050 1599801338.40 151.4995 59.9968 32.0000 1.9703 1.9717 401.4386 401.7791 0.0533 -1.0000 -1.0000 1526284 1599801338.50 151.4995 59.9968 32.0000 1.9702 1.9715 401.4750 401.8158 0.0532 -1.0000 -1.0000 1526347 1599801338.60 151.4995 59.9968 32.0000 1.9693 1.9707 401.4758 401.8152 0.0531 -1.0000 -1.0000 1526425 1599801338.70 151.4995 59.9968 32.0000 1.9694 1.9708 401.4757 401.8160 0.0532 -1.0000 -1.0000 1526487 1599801338.80 151.4995 59.9968 32.0000 1.9699 1.9713 401.4826 401.8231 0.0532 -1.0000 -1.0000 1526550 1599801338.90 151.4995 59.9968 32.0000 1.9695 1.9708 401.4280 401.7691 0.0533 -1.0000 -1.0000 1526612 1599801339.00 151.4995 59.9968 32.0000 1.9700 1.9714 401.5155 401.8557 0.0532 -1.0000 -1.0000 1526690 1599801339.10 151.4995 59.9968 32.0000 1.9693 1.9707 401.4456 401.7855 0.0531 -1.0000 -1.0000 1526753 1599801339.20 151.4726 59.9968 32.0000 1.9702 1.9716 401.4832 401.8228 0.0531 -1.0000 -1.0000 1526815 1599801339.30 151.4726 59.9968 32.0000 1.9693 1.9707 401.4532 401.7925 0.0530 -1.0000 -1.0000 1526878 1599801339.40 151.4726 59.9968 32.0000 1.9699 1.9712 401.4486 401.7887 0.0532 -1.0000 -1.0000 1527018 1599801339.50 151.4726 59.9968 32.0000 1.9708 1.9721 401.4676 401.8073 0.0531 -1.0000 -1.0000 1527081 1599801339.60 151.4726 59.9968 32.0000 1.9695 1.9709 401.4354 401.7756 0.0532 -1.0000 -1.0000 1527143 1599801339.70 151.4743 59.9967 32.0000 1.9697 1.9711 401.4133 401.7531 0.0531 -1.0000 -1.0000 1527221 1599801339.80 151.5042 59.9963 32.0000 1.9690 1.9704 401.4018 401.7411 0.0531 -1.0000 -1.0000 1527284 1599801339.90 151.5042 59.9963 32.0000 1.9699 1.9713 401.3976 401.7375 0.0531 -1.0000 -1.0000 1527518 1599801340.00 151.5042 59.9963 32.0000 1.9700 1.9714 401.4102 401.7500 0.0531 -1.0000 -1.0000 1527581 1599801340.10 151.5042 59.9963 32.0000 1.9697 1.9711 401.4234 401.7630 0.0531 -1.0000 -1.0000 1527643 1599801340.20 151.5042 59.9963 32.0000 1.9700 1.9714 401.4683 401.8072 0.0529 -1.0000 -1.0000 1527706 1599801340.30 151.5042 59.9963 32.0000 1.9700 1.9714 401.3728 401.7133 0.0533 -1.0000 -1.0000 1527784 1599801340.40 151.4990 59.9963 32.0000 1.9699 1.9713 401.4896 401.8298 0.0532 -1.0000 -1.0000 1527956 1599801340.50 151.4990 59.9963 32.0000 1.9696 1.9710 401.4468 401.7865 0.0530 -1.0000 -1.0000 1528018 1599801340.60 151.4990 59.9963 32.0000 1.9695 1.9709 401.4003 401.7409 0.0532 -1.0000 -1.0000 1528096 1599801340.70 151.4990 59.9963 32.0000 1.9693 1.9707 401.4560 401.7956 0.0531 -1.0000 -1.0000 1528159 1599801340.80 151.4990 59.9963 32.0000 1.9698 1.9712 401.4506 401.7911 0.0532 -1.0000 -1.0000 1528221 1599801340.90 151.4983 59.9963 32.0000 1.9701 1.9715 401.4995 401.8392 0.0531 -1.0000 -1.0000 1528502 1599801341.00 151.4903 59.9963 32.0000 1.9702 1.9716 401.4984 401.8383 0.0530 -1.0000 -1.0000 1528565 1599801341.10 151.4903 59.9963 32.0000 1.9703 1.9717 401.5000 401.8396 0.0531 -1.0000 -1.0000 1528627 1599801341.20 151.4903 59.9963 32.0000 1.9700 1.9713 401.5224 401.8624 0.0530 -1.0000 -1.0000 1528705 1599801341.30 151.4903 59.9963 32.0000 1.9697 1.9711 401.4909 401.8294 0.0529 -1.0000 -1.0000 1528768 1599801341.40 151.4903 59.9963 32.0000 1.9689 1.9703 401.4229 401.7622 0.0531 -1.0000 -1.0000 1528830 1599801341.50 151.5014 59.9963 32.0000 1.9696 1.9710 401.4948 401.8340 0.0530 -1.0000 -1.0000 1529643 1599801341.60 151.5014 59.9963 32.0000 1.9705 1.9718 401.4634 401.8032 0.0531 -1.0000 -1.0000 1529705 1599801341.70 151.5014 59.9963 32.0000 1.9702 1.9716 401.4717 401.8112 0.0531 -1.0000 -1.0000 1529768 1599801341.80 151.5014 59.9963 32.0000 1.9697 1.9711 401.4630 401.8032 0.0532 -1.0000 -1.0000 1529830 1599801341.90 151.5014 59.9963 32.0000 1.9698 1.9712 401.4310 401.7716 0.0533 -1.0000 -1.0000 1529892 1599801342.00 151.5084 59.9963 32.0000 1.9701 1.9714 401.4798 401.8197 0.0531 -1.0000 -1.0000 1529971 1599801342.10 151.5141 59.9963 32.0000 1.9701 1.9715 401.4888 401.8283 0.0531 -1.0000 -1.0000 1530033 1599801342.20 151.5141 59.9963 32.0000 1.9696 1.9710 401.4490 401.7879 0.0529 -1.0000 -1.0000 1530096 1599801342.30 151.5141 59.9963 32.0000 1.9702 1.9716 401.4198 401.7595 0.0531 -1.0000 -1.0000 1530174 1599801342.40 151.5141 59.9963 32.0000 1.9697 1.9711 401.4293 401.7692 0.0531 -1.0000 -1.0000 1530236 1599801342.50 151.5141 59.9963 32.0000 1.9698 1.9712 401.4903 401.8310 0.0532 -1.0000 -1.0000 1530299 1599801342.60 151.5239 59.9963 32.0000 1.9698 1.9711 401.4059 401.7462 0.0533 -1.0000 -1.0000 1530361 1599801342.70 151.5239 59.9963 32.0000 1.9700 1.9714 401.4164 401.7570 0.0532 -1.0000 -1.0000 1530424 1599801342.80 151.5239 59.9963 32.0000 1.9700 1.9713 401.4532 401.7934 0.0532 -1.0000 -1.0000 1530486 1599801342.90 151.5239 59.9963 32.0000 1.9700 1.9714 401.4362 401.7762 0.0531 -1.0000 -1.0000 1530564 1599801343.00 151.5239 59.9963 32.0000 1.9701 1.9715 401.3950 401.7341 0.0530 -1.0000 -1.0000 1530736 1599801343.10 151.5224 59.9963 32.0000 1.9703 1.9717 401.3983 401.7386 0.0532 -1.0000 -1.0000 1530799 1599801343.20 151.5152 59.9963 32.0000 1.9701 1.9715 401.4022 401.7416 0.0530 -1.0000 -1.0000 1530877 1599801343.30 151.5152 59.9963 32.0000 1.9702 1.9716 401.4112 401.7509 0.0532 -1.0000 -1.0000 1530939 1599801343.40 151.5152 59.9963 32.0000 1.9706 1.9719 401.5193 401.8589 0.0531 -1.0000 -1.0000 1531002 1599801343.50 151.5152 59.9963 32.0000 1.9703 1.9717 401.4393 401.7794 0.0532 -1.0000 -1.0000 1531080 1599801343.60 151.5152 59.9963 32.0000 1.9704 1.9717 401.4619 401.8016 0.0531 -1.0000 -1.0000 1531142 1599801343.70 151.5181 59.9963 32.0000 1.9696 1.9710 401.4137 401.7526 0.0529 -1.0000 -1.0000 1531205 1599801343.80 151.5181 59.9963 32.0000 1.9704 1.9718 401.4164 401.7566 0.0533 -1.0000 -1.0000 1531267 1599801343.90 151.5181 59.9963 32.0000 1.9704 1.9718 401.5219 401.8619 0.0531 -1.0000 -1.0000 1531330 1599801344.00 151.5181 59.9963 32.0000 1.9703 1.9717 401.4971 401.8368 0.0531 -1.0000 -1.0000 1531408 1599801344.10 151.5181 59.9963 32.0000 1.9696 1.9709 401.3827 401.7214 0.0529 -1.0000 -1.0000 1532001 1599801344.20 151.4779 59.9963 32.0000 1.9701 1.9715 401.4273 401.7668 0.0530 -1.0000 -1.0000 1532064 1599801344.30 151.4502 59.9963 32.0000 1.9696 1.9710 401.4789 401.8186 0.0532 -1.0000 -1.0000 1532142 1599801344.40 151.4502 59.9963 32.0000 1.9696 1.9710 401.4768 401.8162 0.0530 -1.0000 -1.0000 1532204 1599801344.50 151.4502 59.9963 32.0000 1.9698 1.9711 401.4430 401.7826 0.0531 -1.0000 -1.0000 1532267 1599801344.60 151.4502 59.9963 32.0000 1.9691 1.9705 401.4416 401.7815 0.0531 -1.0000 -1.0000 1532345 1599801344.70 151.4502 59.9963 32.0000 1.9698 1.9711 401.4265 401.7648 0.0529 -1.0000 -1.0000 1532408 1599801344.80 151.4748 59.9967 32.0000 1.9697 1.9711 401.4313 401.7716 0.0531 -1.0000 -1.0000 1532470 1599801344.90 151.5058 59.9973 32.0000 1.9699 1.9713 401.3945 401.7334 0.0529 -1.0000 -1.0000 1532533 1599801345.00 151.5058 59.9973 32.0000 1.9694 1.9708 401.4779 401.8166 0.0530 -1.0000 -1.0000 1532595 1599801345.10 151.5058 59.9973 32.0000 1.9693 1.9706 401.4172 401.7563 0.0530 -1.0000 -1.0000 1532876 1599801345.20 151.5058 59.9973 32.0000 1.9701 1.9715 401.3920 401.7312 0.0530 -1.0000 -1.0000 1532954 1599801345.30 151.5058 59.9973 32.0000 1.9696 1.9710 401.4736 401.8127 0.0530 -1.0000 -1.0000 1533017 1599801345.40 151.5099 59.9973 32.0000 1.9693 1.9707 401.3562 401.6952 0.0530 -1.0000 -1.0000 1533079 1599801345.50 151.5099 59.9973 32.0000 1.9700 1.9714 401.3382 401.6772 0.0530 -1.0000 -1.0000 1533157 1599801345.60 151.5099 59.9973 32.0000 1.9703 1.9717 401.4811 401.8207 0.0531 -1.0000 -1.0000 1533782 1599801345.70 151.5099 59.9973 32.0000 1.9708 1.9722 401.4831 401.8230 0.0530 -1.0000 -1.0000 1533860 1599801345.80 151.5099 59.9973 32.0000 1.9704 1.9718 401.4823 401.8232 0.0532 -1.0000 -1.0000 1533923 1599801345.90 151.5099 59.9973 32.0000 1.9704 1.9718 401.4718 401.8111 0.0530 -1.0000 -1.0000 1533985 1599801346.00 151.4959 59.9973 32.0000 1.9700 1.9714 401.4072 401.7463 0.0530 -1.0000 -1.0000 1534063 1599801346.10 151.4953 59.9973 32.0000 1.9697 1.9711 401.5021 401.8417 0.0531 -1.0000 -1.0000 1534126 1599801346.20 151.4953 59.9973 32.0000 1.9706 1.9719 401.4645 401.8043 0.0531 -1.0000 -1.0000 1534188 1599801346.30 151.4953 59.9973 32.0000 1.9701 1.9714 401.4861 401.8259 0.0531 -1.0000 -1.0000 1534251 1599801346.40 151.4953 59.9973 32.0000 1.9697 1.9711 401.4577 401.7975 0.0531 -1.0000 -1.0000 1534313 1599801346.50 151.4953 59.9973 32.0000 1.9703 1.9717 401.4322 401.7717 0.0531 -1.0000 -1.0000 1534376 1599801346.60 151.5550 59.9973 32.0000 1.9700 1.9714 401.4959 401.8362 0.0532 -1.0000 -1.0000 1534485 1599801346.70 151.5550 59.9973 32.0000 1.9700 1.9713 401.5087 401.8489 0.0532 -1.0000 -1.0000 1534548 1599801346.80 151.5550 59.9973 32.0000 1.9702 1.9716 401.3595 401.6993 0.0530 -1.0000 -1.0000 1534610 1599801346.90 151.5550 59.9973 32.0000 1.9703 1.9717 401.5296 401.8683 0.0529 -1.0000 -1.0000 1534688 1599801347.00 151.5550 59.9973 32.0000 1.9705 1.9719 401.4972 401.8368 0.0530 -1.0000 -1.0000 1534751 1599801347.10 151.5136 59.9973 32.0000 1.9709 1.9722 401.4760 401.8153 0.0531 -1.0000 -1.0000 1534813 1599801347.20 151.4990 59.9973 32.0000 1.9708 1.9721 401.4670 401.8055 0.0529 -1.0000 -1.0000 1534891 1599801347.30 151.4990 59.9973 32.0000 1.9701 1.9715 401.5440 401.8841 0.0531 -1.0000 -1.0000 1534954 1599801347.40 151.4990 59.9973 32.0000 1.9702 1.9715 401.4513 401.7914 0.0532 -1.0000 -1.0000 1535016 1599801347.50 151.4990 59.9973 32.0000 1.9707 1.9721 401.5064 401.8443 0.0528 -1.0000 -1.0000 1535079 1599801347.60 151.4990 59.9973 32.0000 1.9702 1.9715 401.4927 401.8319 0.0531 -1.0000 -1.0000 1535157 1599801347.70 151.4990 59.9973 32.0000 1.9697 1.9710 401.4541 401.7934 0.0530 -1.0000 -1.0000 1535235 1599801347.80 151.4990 59.9973 32.0000 1.9696 1.9710 401.4877 401.8272 0.0530 -1.0000 -1.0000 1535297 1599801347.90 151.4990 59.9973 32.0000 1.9696 1.9710 401.4554 401.7942 0.0531 -1.0000 -1.0000 1535360 1599801348.00 151.4990 59.9973 32.0000 1.9694 1.9708 401.4275 401.7663 0.0529 -1.0000 -1.0000 1535422 1599801348.10 151.4990 59.9973 32.0000 1.9699 1.9713 401.4520 401.7915 0.0531 -1.0000 -1.0000 1535485 1599801348.20 151.5087 59.9973 32.0000 1.9698 1.9712 401.4537 401.7939 0.0532 -1.0000 -1.0000 1536688 1599801348.30 151.5087 59.9973 32.0000 1.9699 1.9713 401.5127 401.8516 0.0530 -1.0000 -1.0000 1536766 1599801348.40 151.5087 59.9973 32.0000 1.9700 1.9714 401.4311 401.7703 0.0530 -1.0000 -1.0000 1536828 1599801348.50 151.5087 59.9973 32.0000 1.9700 1.9714 401.4919 401.8313 0.0531 -1.0000 -1.0000 1536891 1599801348.60 151.5087 59.9973 32.0000 1.9698 1.9711 401.4047 401.7443 0.0530 -1.0000 -1.0000 1536953 1599801348.70 151.5150 59.9973 32.0000 1.9702 1.9715 401.4991 401.8379 0.0530 -1.0000 -1.0000 1537016 1599801348.80 151.5265 59.9973 32.0000 1.9697 1.9710 401.4231 401.7624 0.0531 -1.0000 -1.0000 1537078 1599801348.90 151.5265 59.9973 32.0000 1.9701 1.9715 401.5042 401.8443 0.0531 -1.0000 -1.0000 1537156 1599801349.00 151.5265 59.9973 32.0000 1.9703 1.9717 401.4875 401.8269 0.0530 -1.0000 -1.0000 1537219 1599801349.10 151.5265 59.9973 32.0000 1.9703 1.9716 401.4466 401.7858 0.0530 -1.0000 -1.0000 1537281 1599801349.20 151.5265 59.9973 32.0000 1.9705 1.9719 401.4605 401.7992 0.0530 -1.0000 -1.0000 1537360 1599801349.30 151.5338 59.9973 32.0000 1.9706 1.9720 401.4426 401.7820 0.0530 -1.0000 -1.0000 1537422 1599801349.40 151.5338 59.9973 32.0000 1.9699 1.9712 401.4747 401.8147 0.0531 -1.0000 -1.0000 1537484 1599801349.50 151.5338 59.9973 32.0000 1.9706 1.9720 401.4566 401.7960 0.0530 -1.0000 -1.0000 1537563 1599801349.60 151.5338 59.9973 32.0000 1.9705 1.9719 401.4719 401.8112 0.0531 -1.0000 -1.0000 1537625 1599801349.70 151.5338 59.9973 32.0000 1.9706 1.9720 401.4859 401.8241 0.0528 -1.0000 -1.0000 1537688 1599801349.80 151.5231 59.9974 32.0000 1.9704 1.9717 401.4625 401.8022 0.0531 -1.0000 -1.0000 1537750 1599801349.90 151.5175 59.9975 32.0000 1.9704 1.9718 401.4647 401.8044 0.0530 -1.0000 -1.0000 1537813 1599801350.00 151.5175 59.9975 32.0000 1.9703 1.9717 401.5082 401.8471 0.0530 -1.0000 -1.0000 1537891 1599801350.10 151.5175 59.9975 32.0000 1.9706 1.9719 401.5030 401.8417 0.0529 -1.0000 -1.0000 1537953 1599801350.20 151.5175 59.9975 32.0000 1.9700 1.9713 401.5251 401.8641 0.0531 -1.0000 -1.0000 1538016 1599801350.30 151.5175 59.9975 32.0000 1.9701 1.9714 401.4683 401.8067 0.0529 -1.0000 -1.0000 1538094 1599801350.40 151.5175 59.9975 32.0000 1.9697 1.9711 401.4573 401.7967 0.0531 -1.0000 -1.0000 1538156 1599801350.50 151.5318 59.9975 32.0000 1.9704 1.9718 401.5240 401.8640 0.0531 -1.0000 -1.0000 1538219 1599801350.60 151.5318 59.9975 32.0000 1.9708 1.9721 401.4398 401.7790 0.0530 -1.0000 -1.0000 1538297 1599801350.70 151.5318 59.9975 32.0000 1.9704 1.9717 401.4477 401.7876 0.0531 -1.0000 -1.0000 1538359 1599801350.80 151.5318 59.9975 32.0000 1.9705 1.9718 401.5098 401.8492 0.0530 -1.0000 -1.0000 1538422 1599801350.90 151.5318 59.9975 32.0000 1.9698 1.9711 401.5036 401.8426 0.0530 -1.0000 -1.0000 1538500 1599801351.00 151.4977 59.9975 32.0000 1.9710 1.9723 401.5103 401.8498 0.0531 -1.0000 -1.0000 1538562 1599801351.10 151.4902 59.9975 32.0000 1.9706 1.9719 401.4593 401.7987 0.0530 -1.0000 -1.0000 1538625 1599801351.20 151.4902 59.9975 32.0000 1.9695 1.9708 401.4797 401.8191 0.0530 -1.0000 -1.0000 1538765 1599801351.30 151.4902 59.9975 32.0000 1.9700 1.9714 401.4931 401.8324 0.0530 -1.0000 -1.0000 1538828 1599801351.40 151.4902 59.9975 32.0000 1.9703 1.9716 401.3800 401.7184 0.0529 -1.0000 -1.0000 1538890 1599801351.50 151.4902 59.9975 32.0000 1.9705 1.9719 401.4289 401.7679 0.0531 -1.0000 -1.0000 1538969 1599801351.60 151.5026 59.9975 32.0000 1.9699 1.9713 401.4004 401.7403 0.0531 -1.0000 -1.0000 1539031 1599801351.70 151.5026 59.9975 32.0000 1.9704 1.9718 401.4017 401.7407 0.0530 -1.0000 -1.0000 1539109 1599801351.80 151.5026 59.9975 32.0000 1.9707 1.9721 401.4622 401.8016 0.0530 -1.0000 -1.0000 1540031 1599801351.90 151.5026 59.9975 32.0000 1.9702 1.9716 401.4741 401.8130 0.0530 -1.0000 -1.0000 1540093 1599801352.00 151.5026 59.9975 32.0000 1.9706 1.9720 401.4597 401.7995 0.0531 -1.0000 -1.0000 1540156 1599801352.10 151.4928 59.9975 32.0000 1.9705 1.9718 401.4253 401.7644 0.0530 -1.0000 -1.0000 1540218 1599801352.20 151.4863 59.9975 32.0000 1.9700 1.9714 401.4217 401.7615 0.0531 -1.0000 -1.0000 1540281 1599801352.30 151.4863 59.9975 32.0000 1.9701 1.9715 401.3742 401.7127 0.0530 -1.0000 -1.0000 1540359 1599801352.40 151.4863 59.9975 32.0000 1.9702 1.9716 401.4627 401.8017 0.0530 -1.0000 -1.0000 1540421 1599801352.50 151.4863 59.9975 32.0000 1.9700 1.9713 401.4876 401.8267 0.0530 -1.0000 -1.0000 1540484 1599801352.60 151.4863 59.9975 32.0000 1.9706 1.9720 401.4690 401.8069 0.0529 -1.0000 -1.0000 1540562 1599801352.70 151.4522 59.9975 32.0000 1.9691 1.9705 401.3918 401.7309 0.0530 -1.0000 -1.0000 1540624 1599801352.80 151.4522 59.9975 32.0000 1.9702 1.9715 401.3864 401.7245 0.0529 -1.0000 -1.0000 1541343 1599801352.90 151.4522 59.9975 32.0000 1.9701 1.9714 401.4712 401.8106 0.0531 -1.0000 -1.0000 1541421 1599801353.00 151.4522 59.9975 32.0000 1.9696 1.9709 401.4050 401.7439 0.0529 -1.0000 -1.0000 1541484 1599801353.10 151.4522 59.9975 32.0000 1.9692 1.9705 401.4990 401.8384 0.0531 -1.0000 -1.0000 1541546 1599801353.20 151.4589 59.9975 32.0000 1.9694 1.9708 401.4429 401.7823 0.0530 -1.0000 -1.0000 1541624 1599801353.30 151.4589 59.9975 32.0000 1.9699 1.9712 401.3805 401.7193 0.0530 -1.0000 -1.0000 1541687 1599801353.40 151.4589 59.9975 32.0000 1.9698 1.9712 401.4309 401.7695 0.0529 -1.0000 -1.0000 1541749 1599801353.50 151.4589 59.9975 32.0000 1.9701 1.9715 401.4493 401.7883 0.0529 -1.0000 -1.0000 1541812 1599801353.60 151.4589 59.9975 32.0000 1.9698 1.9712 401.3647 401.7037 0.0530 -1.0000 -1.0000 1541874 1599801353.70 151.4614 59.9975 32.0000 1.9701 1.9714 401.4555 401.7948 0.0531 -1.0000 -1.0000 1541952 1599801353.80 151.4732 59.9975 32.0000 1.9708 1.9721 401.4553 401.7955 0.0531 -1.0000 -1.0000 1542015 1599801353.90 151.4732 59.9975 32.0000 1.9698 1.9712 401.4653 401.8038 0.0528 -1.0000 -1.0000 1542077 1599801354.00 151.4732 59.9975 32.0000 1.9692 1.9706 401.4224 401.7620 0.0531 -1.0000 -1.0000 1542155 1599801354.10 151.4732 59.9975 32.0000 1.9699 1.9712 401.4607 401.7998 0.0530 -1.0000 -1.0000 1542202 1599801354.20 151.4732 59.9975 32.0000 1.9700 1.9713 401.4277 401.7660 0.0529 -1.0000 -1.0000 1542280 1599801354.30 151.4732 59.9975 32.0000 1.9693 1.9707 401.4991 401.8383 0.0530 -1.0000 -1.0000 1542343 1599801354.40 151.4700 59.9990 32.0000 1.9696 1.9710 401.3876 401.7268 0.0530 -1.0000 -1.0000 1542405 1599801354.50 151.4700 59.9990 32.0000 1.9706 1.9720 401.3927 401.7317 0.0530 -1.0000 -1.0000 1542468 1599801354.60 151.4700 59.9990 32.0000 1.9706 1.9720 401.3990 401.7381 0.0530 -1.0000 -1.0000 1542546 1599801354.70 151.4700 59.9990 32.0000 1.9707 1.9721 401.4408 401.7803 0.0531 -1.0000 -1.0000 1542608 1599801354.80 151.4700 59.9990 32.0000 1.9703 1.9717 401.3977 401.7363 0.0530 -1.0000 -1.0000 1542733 1599801354.90 151.4700 59.9990 32.0000 1.9698 1.9712 401.3853 401.7246 0.0530 -1.0000 -1.0000 1542796 1599801355.00 151.4700 59.9990 32.0000 1.9699 1.9713 401.4430 401.7829 0.0532 -1.0000 -1.0000 1542858 1599801355.10 151.4700 59.9990 32.0000 1.9701 1.9715 401.4977 401.8372 0.0530 -1.0000 -1.0000 1542921 1599801355.20 151.4700 59.9990 32.0000 1.9709 1.9723 401.4236 401.7628 0.0531 -1.0000 -1.0000 1542999 1599801355.30 151.4700 59.9990 32.0000 1.9698 1.9712 401.3801 401.7195 0.0531 -1.0000 -1.0000 1543061 1599801355.40 151.4700 59.9990 32.0000 1.9698 1.9712 401.4358 401.7754 0.0530 -1.0000 -1.0000 1543264 1599801355.50 151.4700 59.9990 32.0000 1.9702 1.9716 401.4263 401.7658 0.0531 -1.0000 -1.0000 1543327 1599801355.60 151.4817 59.9990 32.0000 1.9701 1.9714 401.4440 401.7836 0.0531 -1.0000 -1.0000 1543389 1599801355.70 151.4817 59.9990 32.0000 1.9698 1.9712 401.4473 401.7866 0.0530 -1.0000 -1.0000 1543467 1599801355.80 151.4817 59.9990 32.0000 1.9697 1.9711 401.4185 401.7580 0.0531 -1.0000 -1.0000 1543530 1599801355.90 151.4817 59.9990 32.0000 1.9698 1.9711 401.3875 401.7265 0.0530 -1.0000 -1.0000 1543592 1599801356.00 151.4817 59.9990 32.0000 1.9698 1.9711 401.4409 401.7801 0.0530 -1.0000 -1.0000 1543671 1599801356.10 151.4803 59.9990 32.0000 1.9701 1.9715 401.4428 401.7825 0.0531 -1.0000 -1.0000 1543733 1599801356.20 151.4781 59.9990 32.0000 1.9699 1.9712 401.4495 401.7887 0.0530 -1.0000 -1.0000 1543795 1599801356.30 151.4781 59.9990 32.0000 1.9700 1.9714 401.5034 401.8424 0.0530 -1.0000 -1.0000 1543858 1599801356.40 151.4781 59.9990 32.0000 1.9696 1.9710 401.4616 401.8003 0.0529 -1.0000 -1.0000 1544577 1599801356.50 151.4781 59.9990 32.0000 1.9696 1.9710 401.3530 401.6917 0.0530 -1.0000 -1.0000 1544639 1599801356.60 151.4781 59.9990 32.0000 1.9694 1.9708 401.4442 401.7829 0.0529 -1.0000 -1.0000 1544717 1599801356.70 151.5228 59.9990 32.0000 1.9697 1.9711 401.3983 401.7376 0.0531 -1.0000 -1.0000 1544780 1599801356.80 151.5228 59.9990 32.0000 1.9701 1.9715 401.4997 401.8390 0.0530 -1.0000 -1.0000 1544842 1599801356.90 151.5228 59.9990 32.0000 1.9702 1.9716 401.4138 401.7526 0.0529 -1.0000 -1.0000 1544920 1599801357.00 151.5228 59.9990 32.0000 1.9701 1.9715 401.4687 401.8080 0.0530 -1.0000 -1.0000 1544983 1599801357.10 151.5228 59.9990 32.0000 1.9697 1.9711 401.4298 401.7681 0.0529 -1.0000 -1.0000 1545045 1599801357.20 151.4827 59.9990 32.0000 1.9705 1.9718 401.4182 401.7573 0.0530 -1.0000 -1.0000 1545123 1599801357.30 151.4827 59.9990 32.0000 1.9705 1.9719 401.4249 401.7640 0.0530 -1.0000 -1.0000 1545186 1599801357.40 151.4827 59.9990 32.0000 1.9705 1.9718 401.4664 401.8051 0.0529 -1.0000 -1.0000 1545248 1599801357.50 151.4827 59.9990 32.0000 1.9697 1.9711 401.4832 401.8226 0.0530 -1.0000 -1.0000 1545311 1599801357.60 151.4827 59.9990 32.0000 1.9702 1.9716 401.3889 401.7280 0.0530 -1.0000 -1.0000 1545373 1599801357.70 151.4809 59.9990 32.0000 1.9702 1.9715 401.4435 401.7824 0.0529 -1.0000 -1.0000 1545451 1599801357.80 151.4552 59.9990 32.0000 1.9700 1.9714 401.4548 401.7936 0.0529 -1.0000 -1.0000 1545514 1599801357.90 151.4552 59.9990 32.0000 1.9698 1.9712 401.4663 401.8043 0.0528 -1.0000 -1.0000 1545576 1599801358.00 151.4552 59.9990 32.0000 1.9703 1.9717 401.4555 401.7938 0.0529 -1.0000 -1.0000 1545654 1599801358.10 151.4552 59.9990 32.0000 1.9700 1.9714 401.4779 401.8163 0.0530 -1.0000 -1.0000 1545717 1599801358.20 151.4552 59.9990 32.0000 1.9705 1.9718 401.4190 401.7587 0.0531 -1.0000 -1.0000 1545779 1599801358.30 151.4723 59.9990 32.0000 1.9698 1.9712 401.4282 401.7674 0.0530 -1.0000 -1.0000 1545858 1599801358.40 151.4723 59.9990 32.0000 1.9698 1.9711 401.3630 401.7021 0.0530 -1.0000 -1.0000 1546810 1599801358.50 151.4723 59.9990 32.0000 1.9695 1.9709 401.3778 401.7174 0.0530 -1.0000 -1.0000 1546873 1599801358.60 151.4723 59.9990 32.0000 1.9699 1.9713 401.4485 401.7881 0.0531 -1.0000 -1.0000 1546951 1599801358.70 151.4723 59.9990 32.0000 1.9701 1.9715 401.5194 401.8583 0.0530 -1.0000 -1.0000 1547013 1599801358.80 151.4975 59.9990 32.0000 1.9703 1.9716 401.4178 401.7570 0.0530 -1.0000 -1.0000 1547076 1599801358.90 151.5158 59.9990 32.0000 1.9695 1.9709 401.3957 401.7344 0.0529 -1.0000 -1.0000 1547139 1599801359.00 151.5158 59.9990 32.0000 1.9699 1.9713 401.3745 401.7136 0.0530 -1.0000 -1.0000 1547201 1599801359.10 151.5158 59.9990 32.0000 1.9703 1.9717 401.4631 401.8027 0.0531 -1.0000 -1.0000 1547263 1599801359.20 151.5158 59.9990 32.0000 1.9696 1.9710 401.4371 401.7768 0.0531 -1.0000 -1.0000 1547342 1599801359.30 151.5158 59.9990 32.0000 1.9703 1.9717 401.3712 401.7109 0.0531 -1.0000 -1.0000 1547404 1599801359.40 151.5158 59.9990 32.0000 1.9695 1.9708 401.4332 401.7725 0.0530 -1.0000 -1.0000 1547466 1599801359.50 151.4887 59.9990 32.0000 1.9702 1.9716 401.3844 401.7230 0.0529 -1.0000 -1.0000 1547545 1599801359.60 151.4887 59.9990 32.0000 1.9700 1.9714 401.4478 401.7868 0.0531 -1.0000 -1.0000 1547607 1599801359.70 151.4887 59.9990 32.0000 1.9700 1.9713 401.4724 401.8122 0.0531 -1.0000 -1.0000 1547670 1599801359.80 151.4887 59.9990 32.0000 1.9701 1.9715 401.5239 401.8636 0.0531 -1.0000 -1.0000 1547732 1599801359.90 151.4887 59.9990 32.0000 1.9694 1.9708 401.4083 401.7477 0.0530 -1.0000 -1.0000 1547795 1599801360.00 151.5074 59.9977 32.0000 1.9696 1.9709 401.3475 401.6867 0.0531 -1.0000 -1.0000 1547873 1599801360.10 151.5074 59.9977 32.0000 1.9698 1.9712 401.4229 401.7618 0.0530 -1.0000 -1.0000 1547935 1599801360.20 151.5074 59.9977 32.0000 1.9701 1.9715 401.3867 401.7260 0.0530 -1.0000 -1.0000 1547998 1599801360.30 151.5074 59.9977 32.0000 1.9694 1.9707 401.3763 401.7147 0.0529 -1.0000 -1.0000 1548076 1599801360.40 151.5074 59.9977 32.0000 1.9700 1.9714 401.3782 401.7182 0.0531 -1.0000 -1.0000 1548138 1599801360.50 151.5074 59.9977 32.0000 1.9707 1.9721 401.4908 401.8288 0.0528 -1.0000 -1.0000 1548201 1599801360.60 151.5099 59.9977 32.0000 1.9706 1.9719 401.4890 401.8282 0.0531 -1.0000 -1.0000 1548279 1599801360.70 151.5180 59.9977 32.0000 1.9697 1.9711 401.4085 401.7478 0.0530 -1.0000 -1.0000 1548342 1599801360.80 151.5180 59.9977 32.0000 1.9700 1.9713 401.4022 401.7413 0.0530 -1.0000 -1.0000 1548404 1599801360.90 151.5180 59.9977 32.0000 1.9704 1.9718 401.4653 401.8046 0.0530 -1.0000 -1.0000 1548466 1599801361.00 151.5180 59.9977 32.0000 1.9705 1.9719 401.4080 401.7476 0.0531 -1.0000 -1.0000 1548544 1599801361.10 151.5180 59.9977 32.0000 1.9697 1.9711 401.4131 401.7526 0.0531 -1.0000 -1.0000 1548591 1599801361.20 151.4773 59.9977 32.0000 1.9696 1.9710 401.4317 401.7706 0.0529 -1.0000 -1.0000 1548670 1599801361.30 151.4773 59.9977 32.0000 1.9699 1.9712 401.3813 401.7198 0.0529 -1.0000 -1.0000 1548732 1599801361.40 151.4773 59.9977 32.0000 1.9694 1.9708 401.3856 401.7246 0.0531 -1.0000 -1.0000 1548794 1599801361.50 151.4773 59.9977 32.0000 1.9694 1.9708 401.4145 401.7529 0.0530 -1.0000 -1.0000 1549716 1599801361.60 151.4773 59.9977 32.0000 1.9704 1.9718 401.4286 401.7682 0.0530 -1.0000 -1.0000 1549779 1599801361.70 151.5119 59.9977 32.0000 1.9696 1.9710 401.4682 401.8077 0.0531 -1.0000 -1.0000 1549841 1599801361.80 151.5218 59.9977 32.0000 1.9692 1.9706 401.4899 401.8289 0.0530 -1.0000 -1.0000 1549903 1599801361.90 151.5218 59.9977 32.0000 1.9699 1.9712 401.4266 401.7663 0.0531 -1.0000 -1.0000 1549966 1599801362.00 151.5218 59.9977 32.0000 1.9699 1.9712 401.3898 401.7286 0.0529 -1.0000 -1.0000 1550044 1599801362.10 151.5218 59.9977 32.0000 1.9697 1.9711 401.4086 401.7471 0.0530 -1.0000 -1.0000 1550107 1599801362.20 151.5218 59.9977 32.0000 1.9699 1.9712 401.4195 401.7588 0.0531 -1.0000 -1.0000 1550169 1599801362.30 151.4707 59.9977 32.0000 1.9700 1.9713 401.4622 401.8013 0.0530 -1.0000 -1.0000 1550247 1599801362.40 151.4707 59.9977 32.0000 1.9702 1.9715 401.4653 401.8040 0.0529 -1.0000 -1.0000 1550310 1599801362.50 151.4707 59.9977 32.0000 1.9698 1.9712 401.5154 401.8541 0.0529 -1.0000 -1.0000 1550372 1599801362.60 151.4707 59.9977 32.0000 1.9701 1.9715 401.4375 401.7771 0.0531 -1.0000 -1.0000 1550450 1599801362.70 151.4707 59.9977 32.0000 1.9694 1.9708 401.4412 401.7801 0.0529 -1.0000 -1.0000 1550513 1599801362.80 151.5181 59.9977 32.0000 1.9703 1.9717 401.4608 401.7998 0.0530 -1.0000 -1.0000 1550575 1599801362.90 151.5181 59.9977 32.0000 1.9700 1.9713 401.4657 401.8043 0.0529 -1.0000 -1.0000 1550654 1599801363.00 151.5181 59.9977 32.0000 1.9700 1.9714 401.4225 401.7616 0.0530 -1.0000 -1.0000 1550747 1599801363.10 151.5181 59.9977 32.0000 1.9702 1.9716 401.4760 401.8156 0.0531 -1.0000 -1.0000 1550810 1599801363.20 151.5181 59.9977 32.0000 1.9701 1.9715 401.5053 401.8446 0.0530 -1.0000 -1.0000 1550888 1599801363.30 151.5115 59.9977 32.0000 1.9701 1.9714 401.5066 401.8455 0.0529 -1.0000 -1.0000 1550950 1599801363.40 151.4852 59.9977 32.0000 1.9701 1.9715 401.4411 401.7795 0.0530 -1.0000 -1.0000 1551013 1599801363.50 151.4852 59.9977 32.0000 1.9696 1.9709 401.4261 401.7651 0.0529 -1.0000 -1.0000 1551091 1599801363.60 151.4852 59.9977 32.0000 1.9702 1.9716 401.3215 401.6610 0.0531 -1.0000 -1.0000 1551262 1599801363.70 151.4852 59.9977 32.0000 1.9702 1.9715 401.4044 401.7435 0.0530 -1.0000 -1.0000 1551341 1599801363.80 151.4852 59.9977 32.0000 1.9702 1.9715 401.3634 401.7025 0.0530 -1.0000 -1.0000 1551387 1599801363.90 151.5509 59.9977 32.0000 1.9704 1.9718 401.4303 401.7700 0.0531 -1.0000 -1.0000 1551466 1599801364.00 151.5509 59.9977 32.0000 1.9704 1.9718 401.4197 401.7591 0.0530 -1.0000 -1.0000 1551528 1599801364.10 151.5509 59.9977 32.0000 1.9702 1.9716 401.5100 401.8494 0.0531 -1.0000 -1.0000 1551762 1599801364.20 151.5509 59.9977 32.0000 1.9703 1.9716 401.4940 401.8336 0.0531 -1.0000 -1.0000 1551825 1599801364.30 151.5509 59.9977 32.0000 1.9701 1.9715 401.4457 401.7851 0.0530 -1.0000 -1.0000 1551887 1599801364.40 151.5293 59.9977 32.0000 1.9694 1.9708 401.4963 401.8351 0.0529 -1.0000 -1.0000 1551965 1599801364.50 151.4823 59.9977 32.0000 1.9697 1.9711 401.3297 401.6678 0.0528 -1.0000 -1.0000 1552028 1599801364.60 151.4823 59.9977 32.0000 1.9699 1.9713 401.3452 401.6835 0.0529 -1.0000 -1.0000 1552528 1599801364.70 151.4823 59.9977 32.0000 1.9700 1.9713 401.4663 401.8052 0.0530 -1.0000 -1.0000 1552590 1599801364.80 151.4823 59.9977 32.0000 1.9699 1.9713 401.4582 401.7972 0.0530 -1.0000 -1.0000 1552653 1599801364.90 151.4823 59.9977 32.0000 1.9705 1.9719 401.3977 401.7368 0.0530 -1.0000 -1.0000 1552715 1599801365.00 151.4752 59.9974 32.0000 1.9703 1.9716 401.4635 401.8024 0.0530 -1.0000 -1.0000 1552778 1599801365.10 151.4749 59.9974 32.0000 1.9705 1.9719 401.4226 401.7615 0.0530 -1.0000 -1.0000 1553450 1599801365.20 151.4749 59.9974 32.0000 1.9699 1.9713 401.4752 401.8136 0.0529 -1.0000 -1.0000 1553528 1599801365.30 151.4749 59.9974 32.0000 1.9701 1.9714 401.4675 401.8057 0.0530 -1.0000 -1.0000 1553590 1599801365.40 151.4749 59.9974 32.0000 1.9702 1.9716 401.3726 401.7118 0.0530 -1.0000 -1.0000 1553653 1599801365.50 151.4759 59.9974 32.0000 1.9700 1.9714 401.4553 401.7943 0.0530 -1.0000 -1.0000 1553731 1599801365.60 151.4931 59.9974 32.0000 1.9701 1.9715 401.4123 401.7506 0.0529 -1.0000 -1.0000 1553793 1599801365.70 151.4931 59.9974 32.0000 1.9694 1.9708 401.4400 401.7785 0.0529 -1.0000 -1.0000 1553856 1599801365.80 151.4931 59.9974 32.0000 1.9704 1.9718 401.4609 401.7990 0.0529 -1.0000 -1.0000 1553918 1599801365.90 151.4931 59.9974 32.0000 1.9707 1.9720 401.4674 401.8071 0.0530 -1.0000 -1.0000 1553981 1599801366.00 151.4931 59.9974 32.0000 1.9701 1.9714 401.5370 401.8755 0.0529 -1.0000 -1.0000 1554059 1599801366.10 151.4957 59.9974 32.0000 1.9704 1.9717 401.4933 401.8318 0.0529 -1.0000 -1.0000 1554496 1599801366.20 151.5377 59.9974 32.0000 1.9706 1.9720 401.4571 401.7964 0.0530 -1.0000 -1.0000 1554559 1599801366.30 151.5377 59.9974 32.0000 1.9701 1.9715 401.5036 401.8428 0.0530 -1.0000 -1.0000 1554637 1599801366.40 151.5377 59.9974 32.0000 1.9697 1.9711 401.5096 401.8482 0.0529 -1.0000 -1.0000 1554699 1599801366.50 151.5377 59.9974 32.0000 1.9699 1.9713 401.4708 401.8096 0.0529 -1.0000 -1.0000 1554762 1599801366.60 151.5245 59.9974 32.0000 1.9696 1.9710 401.4646 401.8035 0.0530 -1.0000 -1.0000 1554840 1599801366.70 151.5143 59.9974 32.0000 1.9704 1.9718 401.4462 401.7859 0.0531 -1.0000 -1.0000 1554902 1599801366.80 151.5143 59.9974 32.0000 1.9705 1.9719 401.4165 401.7555 0.0530 -1.0000 -1.0000 1554965 1599801366.90 151.5143 59.9974 32.0000 1.9707 1.9721 401.5295 401.8681 0.0529 -1.0000 -1.0000 1555027 1599801367.00 151.5143 59.9974 32.0000 1.9702 1.9715 401.4572 401.7962 0.0530 -1.0000 -1.0000 1555090 1599801367.10 151.5143 59.9974 32.0000 1.9700 1.9714 401.5042 401.8434 0.0530 -1.0000 -1.0000 1555152 1599801367.20 151.4842 59.9974 32.0000 1.9705 1.9719 401.4234 401.7624 0.0530 -1.0000 -1.0000 1555230 1599801367.30 151.4814 59.9974 32.0000 1.9705 1.9719 401.5300 401.8681 0.0528 -1.0000 -1.0000 1555293 1599801367.40 151.4814 59.9974 32.0000 1.9703 1.9717 401.4180 401.7568 0.0530 -1.0000 -1.0000 1555355 1599801367.50 151.4814 59.9974 32.0000 1.9696 1.9709 401.3776 401.7170 0.0530 -1.0000 -1.0000 1555433 1599801367.60 151.4814 59.9974 32.0000 1.9703 1.9717 401.5126 401.8504 0.0528 -1.0000 -1.0000 1555496 1599801367.70 151.4814 59.9974 32.0000 1.9709 1.9723 401.3957 401.7342 0.0529 -1.0000 -1.0000 1555558 1599801367.80 151.5191 59.9974 32.0000 1.9700 1.9714 401.4369 401.7764 0.0531 -1.0000 -1.0000 1555621 1599801367.90 151.5191 59.9974 32.0000 1.9700 1.9714 401.4682 401.8060 0.0528 -1.0000 -1.0000 1555683 1599801368.00 151.5191 59.9974 32.0000 1.9703 1.9717 401.3797 401.7177 0.0528 -1.0000 -1.0000 1555761 1599801368.10 151.5191 59.9974 32.0000 1.9697 1.9711 401.4606 401.7991 0.0530 -1.0000 -1.0000 1555824 1599801368.20 151.5191 59.9974 32.0000 1.9704 1.9718 401.4136 401.7527 0.0530 -1.0000 -1.0000 1556386 1599801368.30 151.5191 59.9974 32.0000 1.9696 1.9709 401.4483 401.7871 0.0530 -1.0000 -1.0000 1556464 1599801368.40 151.5191 59.9974 32.0000 1.9699 1.9713 401.4371 401.7761 0.0530 -1.0000 -1.0000 1556527 1599801368.50 151.5191 59.9974 32.0000 1.9707 1.9720 401.4771 401.8153 0.0529 -1.0000 -1.0000 1556589 1599801368.60 151.5191 59.9974 32.0000 1.9703 1.9717 401.4964 401.8357 0.0531 -1.0000 -1.0000 1556668 1599801368.70 151.5191 59.9974 32.0000 1.9703 1.9717 401.3713 401.7101 0.0529 -1.0000 -1.0000 1556730 1599801368.80 151.5192 59.9974 32.0000 1.9698 1.9712 401.3821 401.7210 0.0529 -1.0000 -1.0000 1556792 1599801368.90 151.5203 59.9974 32.0000 1.9697 1.9710 401.4903 401.8293 0.0530 -1.0000 -1.0000 1556855 1599801369.00 151.5203 59.9974 32.0000 1.9700 1.9714 401.4170 401.7562 0.0530 -1.0000 -1.0000 1556917 1599801369.10 151.5203 59.9974 32.0000 1.9702 1.9716 401.3980 401.7367 0.0530 -1.0000 -1.0000 1556996 1599801369.20 151.5203 59.9974 32.0000 1.9703 1.9717 401.4920 401.8301 0.0528 -1.0000 -1.0000 1557246 1599801369.30 151.5203 59.9974 32.0000 1.9702 1.9716 401.4540 401.7927 0.0529 -1.0000 -1.0000 1557308 1599801369.40 151.5123 59.9973 32.0000 1.9699 1.9713 401.4830 401.8225 0.0531 -1.0000 -1.0000 1557355 1599801369.50 151.5123 59.9973 32.0000 1.9705 1.9719 401.5233 401.8601 0.0528 -1.0000 -1.0000 1557433 1599801369.60 151.5123 59.9973 32.0000 1.9703 1.9717 401.4627 401.8014 0.0528 -1.0000 -1.0000 1557495 1599801369.70 151.5123 59.9973 32.0000 1.9701 1.9715 401.4959 401.8341 0.0529 -1.0000 -1.0000 1557574 1599801369.80 151.5123 59.9973 32.0000 1.9699 1.9713 401.5080 401.8466 0.0529 -1.0000 -1.0000 1557636 1599801369.90 151.5123 59.9973 32.0000 1.9708 1.9722 401.4531 401.7923 0.0530 -1.0000 -1.0000 1557698 1599801370.00 151.5123 59.9973 32.0000 1.9702 1.9715 401.4707 401.8091 0.0529 -1.0000 -1.0000 1557777 1599801370.10 151.5123 59.9973 32.0000 1.9705 1.9719 401.4935 401.8335 0.0531 -1.0000 -1.0000 1557839 1599801370.20 151.5123 59.9973 32.0000 1.9707 1.9720 401.4374 401.7759 0.0529 -1.0000 -1.0000 1558011 1599801370.30 151.5123 59.9973 32.0000 1.9700 1.9714 401.4615 401.8001 0.0529 -1.0000 -1.0000 1558089 1599801370.40 151.5125 59.9973 32.0000 1.9700 1.9714 401.4350 401.7733 0.0529 -1.0000 -1.0000 1558152 1599801370.50 151.5220 59.9973 32.0000 1.9700 1.9714 401.5126 401.8520 0.0530 -1.0000 -1.0000 1558214 1599801370.60 151.5220 59.9973 32.0000 1.9706 1.9720 401.4807 401.8199 0.0530 -1.0000 -1.0000 1558292 1599801370.70 151.5220 59.9973 32.0000 1.9700 1.9714 401.4572 401.7968 0.0531 -1.0000 -1.0000 1558511 1599801370.80 151.5220 59.9973 32.0000 1.9701 1.9715 401.4583 401.7978 0.0530 -1.0000 -1.0000 1558573 1599801370.90 151.5220 59.9973 32.0000 1.9706 1.9719 401.4447 401.7832 0.0529 -1.0000 -1.0000 1558651 1599801371.00 151.5833 59.9973 32.0000 1.9706 1.9720 401.5499 401.8882 0.0529 -1.0000 -1.0000 1558714 1599801371.10 151.5833 59.9973 32.0000 1.9701 1.9714 401.4873 401.8258 0.0529 -1.0000 -1.0000 1558776 1599801371.20 151.5833 59.9973 32.0000 1.9709 1.9723 401.4252 401.7627 0.0527 -1.0000 -1.0000 1558855 1599801371.30 151.5833 59.9973 32.0000 1.9710 1.9724 401.5458 401.8841 0.0529 -1.0000 -1.0000 1559026 1599801371.40 151.5833 59.9973 32.0000 1.9703 1.9717 401.5125 401.8515 0.0529 -1.0000 -1.0000 1559089 1599801371.50 151.5767 59.9973 32.0000 1.9697 1.9711 401.5391 401.8782 0.0530 -1.0000 -1.0000 1559151 1599801371.60 151.5426 59.9973 32.0000 1.9698 1.9712 401.4534 401.7922 0.0530 -1.0000 -1.0000 1559214 1599801371.70 151.5426 59.9973 32.0000 1.9702 1.9715 401.4343 401.7735 0.0530 -1.0000 -1.0000 1559292 1599801371.80 151.5426 59.9973 32.0000 1.9701 1.9714 401.5554 401.8930 0.0528 -1.0000 -1.0000 1559729 1599801371.90 151.5426 59.9973 32.0000 1.9707 1.9720 401.4803 401.8193 0.0530 -1.0000 -1.0000 1559807 1599801372.00 151.5426 59.9973 32.0000 1.9702 1.9716 401.4542 401.7929 0.0529 -1.0000 -1.0000 1559870 1599801372.10 151.5325 59.9973 32.0000 1.9699 1.9713 401.4903 401.8281 0.0528 -1.0000 -1.0000 1559932 1599801372.20 151.5325 59.9973 32.0000 1.9700 1.9714 401.4373 401.7759 0.0529 -1.0000 -1.0000 1600010 1599801372.30 151.5325 59.9973 32.0000 1.9704 1.9718 401.5280 401.8667 0.0529 -1.0000 -1.0000 1600073 1599801372.40 151.5325 59.9973 32.0000 1.9702 1.9715 401.4940 401.8325 0.0529 -1.0000 -1.0000 1600135 1599801372.50 151.5325 59.9973 32.0000 1.9704 1.9718 401.4643 401.8029 0.0529 -1.0000 -1.0000 1600198 1599801372.60 151.5325 59.9973 32.0000 1.9703 1.9716 401.5144 401.8525 0.0528 -1.0000 -1.0000 1600276 1599801372.70 151.5196 59.9973 32.0000 1.9707 1.9721 401.4728 401.8113 0.0530 -1.0000 -1.0000 1600339 1599801372.80 151.5193 59.9973 32.0000 1.9703 1.9717 401.4711 401.8105 0.0530 -1.0000 -1.0000 1600776 1599801372.90 151.5193 59.9973 32.0000 1.9700 1.9713 401.4741 401.8129 0.0529 -1.0000 -1.0000 1600854 1599801373.00 151.5193 59.9973 32.0000 1.9700 1.9714 401.4330 401.7715 0.0529 -1.0000 -1.0000 1600917 1599801373.10 151.5193 59.9973 32.0000 1.9700 1.9714 401.4135 401.7520 0.0529 -1.0000 -1.0000 1600995 1599801373.20 151.5202 59.9973 32.0000 1.9704 1.9717 401.4757 401.8149 0.0530 -1.0000 -1.0000 1601057 1599801373.30 151.5266 59.9973 32.0000 1.9699 1.9713 401.4730 401.8112 0.0528 -1.0000 -1.0000 1601291 1599801373.40 151.5266 59.9973 32.0000 1.9697 1.9710 401.4223 401.7610 0.0530 -1.0000 -1.0000 1601354 1599801373.50 151.5266 59.9973 32.0000 1.9698 1.9712 401.4939 401.8321 0.0529 -1.0000 -1.0000 1601416 1599801373.60 151.5266 59.9973 32.0000 1.9703 1.9717 401.4743 401.8128 0.0528 -1.0000 -1.0000 1601479 1599801373.70 151.5266 59.9973 32.0000 1.9699 1.9712 401.5136 401.8515 0.0528 -1.0000 -1.0000 1601557 1599801373.80 151.5357 59.9973 32.0000 1.9698 1.9712 401.4338 401.7721 0.0528 -1.0000 -1.0000 1602244 1599801373.90 151.5357 59.9973 32.0000 1.9703 1.9716 401.4547 401.7927 0.0528 -1.0000 -1.0000 1602307 1599801374.00 151.5357 59.9973 32.0000 1.9706 1.9720 401.5130 401.8510 0.0528 -1.0000 -1.0000 1602385 1599801374.10 151.5357 59.9973 32.0000 1.9705 1.9719 401.4772 401.8156 0.0530 -1.0000 -1.0000 1602447 1599801374.20 151.5357 59.9973 32.0000 1.9701 1.9715 401.4432 401.7818 0.0529 -1.0000 -1.0000 1602510 1599801374.30 151.5460 59.9973 32.0000 1.9701 1.9715 401.4984 401.8373 0.0529 -1.0000 -1.0000 1602572 1599801374.40 151.5492 59.9973 32.0000 1.9699 1.9713 401.4165 401.7551 0.0530 -1.0000 -1.0000 1602635 1599801374.50 151.5492 59.9973 32.0000 1.9706 1.9719 401.5012 401.8397 0.0528 -1.0000 -1.0000 1602697 1599801374.60 151.5492 59.9973 32.0000 1.9701 1.9715 401.5290 401.8672 0.0529 -1.0000 -1.0000 1602775 1599801374.70 151.5492 59.9973 32.0000 1.9702 1.9715 401.4359 401.7748 0.0530 -1.0000 -1.0000 1602900 1599801374.80 151.5492 59.9973 32.0000 1.9698 1.9711 401.4858 401.8249 0.0530 -1.0000 -1.0000 1602963 1599801374.90 151.5492 59.9973 32.0000 1.9697 1.9710 401.4669 401.8055 0.0529 -1.0000 -1.0000 1603025 1599801375.00 151.5492 59.9973 32.0000 1.9707 1.9721 401.4814 401.8198 0.0529 -1.0000 -1.0000 1603088 1599801375.10 151.5492 59.9973 32.0000 1.9703 1.9717 401.5058 401.8442 0.0529 -1.0000 -1.0000 1603150 1599801375.20 151.5492 59.9973 32.0000 1.9705 1.9718 401.4668 401.8055 0.0529 -1.0000 -1.0000 1603228 1599801375.30 151.5492 59.9973 32.0000 1.9700 1.9714 401.4723 401.8106 0.0529 -1.0000 -1.0000 1603291 1599801375.40 151.5468 59.9973 32.0000 1.9709 1.9723 401.4507 401.7885 0.0528 -1.0000 -1.0000 1603353 1599801375.50 151.5443 59.9973 32.0000 1.9699 1.9713 401.4906 401.8291 0.0529 -1.0000 -1.0000 1603432 1599801375.60 151.5443 59.9973 32.0000 1.9702 1.9715 401.4655 401.8040 0.0529 -1.0000 -1.0000 1603494 1599801375.70 151.5443 59.9973 32.0000 1.9703 1.9716 401.4170 401.7556 0.0529 -1.0000 -1.0000 1603557 1599801375.80 151.5443 59.9973 32.0000 1.9708 1.9722 401.4857 401.8238 0.0529 -1.0000 -1.0000 1603619 1599801375.90 151.5411 59.9973 32.0000 1.9701 1.9714 401.5143 401.8515 0.0527 -1.0000 -1.0000 1603681 1599801376.00 151.4976 59.9973 32.0000 1.9701 1.9715 401.4117 401.7498 0.0529 -1.0000 -1.0000 1603760 1599801376.10 151.4976 59.9973 32.0000 1.9704 1.9718 401.4724 401.8123 0.0532 -1.0000 -1.0000 1603822 1599801376.20 151.4976 59.9973 32.0000 1.9700 1.9714 401.3882 401.7269 0.0529 -1.0000 -1.0000 1603885 1599801376.30 151.4976 59.9973 32.0000 1.9704 1.9718 401.4784 401.8176 0.0530 -1.0000 -1.0000 1603963 1599801376.40 151.4976 59.9973 32.0000 1.9696 1.9710 401.5030 401.8418 0.0529 -1.0000 -1.0000 1604650 1599801376.50 151.4976 59.9973 32.0000 1.9705 1.9719 401.4400 401.7779 0.0528 -1.0000 -1.0000 1604712 1599801376.60 151.5042 59.9973 32.0000 1.9704 1.9717 401.4685 401.8075 0.0530 -1.0000 -1.0000 1604791 1599801376.70 151.5042 59.9973 32.0000 1.9698 1.9712 401.4906 401.8290 0.0529 -1.0000 -1.0000 1604853 1599801376.80 151.5042 59.9973 32.0000 1.9699 1.9713 401.4222 401.7606 0.0528 -1.0000 -1.0000 1604916 1599801376.90 151.5042 59.9973 32.0000 1.9690 1.9703 401.4579 401.7953 0.0527 -1.0000 -1.0000 1604978 1599801377.00 151.5042 59.9973 32.0000 1.9695 1.9709 401.4855 401.8229 0.0527 -1.0000 -1.0000 1605041 1599801377.10 151.4608 59.9973 32.0000 1.9698 1.9712 401.4628 401.8016 0.0529 -1.0000 -1.0000 1605103 1599801377.20 151.4608 59.9973 32.0000 1.9698 1.9711 401.4933 401.8316 0.0529 -1.0000 -1.0000 1605181 1599801377.30 151.4608 59.9973 32.0000 1.9697 1.9711 401.4875 401.8268 0.0530 -1.0000 -1.0000 1605244 1599801377.40 151.4608 59.9973 32.0000 1.9697 1.9710 401.4280 401.7670 0.0529 -1.0000 -1.0000 1605915 1599801377.50 151.4608 59.9973 32.0000 1.9695 1.9709 401.4482 401.7861 0.0528 -1.0000 -1.0000 1605993 1599801377.60 151.4829 59.9973 32.0000 1.9701 1.9714 401.5461 401.8849 0.0530 -1.0000 -1.0000 1606056 1599801377.70 151.5092 59.9973 32.0000 1.9709 1.9722 401.4966 401.8355 0.0530 -1.0000 -1.0000 1606118 1599801377.80 151.5092 59.9973 32.0000 1.9700 1.9714 401.5283 401.8676 0.0530 -1.0000 -1.0000 1606181 1599801377.90 151.5092 59.9973 32.0000 1.9700 1.9714 401.4610 401.7987 0.0528 -1.0000 -1.0000 1606243 1599801378.00 151.5092 59.9973 32.0000 1.9700 1.9714 401.4881 401.8269 0.0529 -1.0000 -1.0000 1606321 1599801378.10 151.5092 59.9973 32.0000 1.9701 1.9714 401.4662 401.8043 0.0528 -1.0000 -1.0000 1606384 1599801378.20 151.5092 59.9973 32.0000 1.9700 1.9713 401.4742 401.8127 0.0529 -1.0000 -1.0000 1606446 1599801378.30 151.5092 59.9973 32.0000 1.9695 1.9708 401.4689 401.8077 0.0530 -1.0000 -1.0000 1606525 1599801378.40 151.5092 59.9973 32.0000 1.9704 1.9718 401.4435 401.7817 0.0528 -1.0000 -1.0000 1607071 1599801378.50 151.5092 59.9973 32.0000 1.9698 1.9711 401.5217 401.8604 0.0529 -1.0000 -1.0000 1607134 1599801378.60 151.5092 59.9973 32.0000 1.9699 1.9713 401.5109 401.8501 0.0530 -1.0000 -1.0000 1607196 1599801378.70 151.5092 59.9973 32.0000 1.9704 1.9717 401.5247 401.8640 0.0530 -1.0000 -1.0000 1607259 1599801378.80 151.4819 59.9973 32.0000 1.9704 1.9717 401.5390 401.8777 0.0529 -1.0000 -1.0000 1607321 1599801378.90 151.4819 59.9973 32.0000 1.9705 1.9719 401.5608 401.8989 0.0529 -1.0000 -1.0000 1607399 1599801379.00 151.4819 59.9973 32.0000 1.9701 1.9715 401.4710 401.8098 0.0530 -1.0000 -1.0000 1607462 1599801379.10 151.4819 59.9973 32.0000 1.9695 1.9709 401.5499 401.8879 0.0528 -1.0000 -1.0000 1607524 1599801379.20 151.4819 59.9973 32.0000 1.9698 1.9711 401.4421 401.7806 0.0530 -1.0000 -1.0000 1607602 1599801379.30 151.4819 59.9973 32.0000 1.9702 1.9716 401.4452 401.7837 0.0529 -1.0000 -1.0000 1607665 1599801379.40 151.4819 59.9973 32.0000 1.9700 1.9713 401.4322 401.7700 0.0529 -1.0000 -1.0000 1607727 1599801379.50 151.4819 59.9973 32.0000 1.9699 1.9713 401.5080 401.8469 0.0530 -1.0000 -1.0000 1608024 1599801379.60 151.4819 59.9973 32.0000 1.9698 1.9712 401.4114 401.7503 0.0530 -1.0000 -1.0000 1608087 1599801379.70 151.4819 59.9973 32.0000 1.9703 1.9716 401.3687 401.7071 0.0529 -1.0000 -1.0000 1608165 1599801379.80 151.4819 59.9973 32.0000 1.9696 1.9709 401.4965 401.8339 0.0527 -1.0000 -1.0000 1608212 1599801379.90 151.4989 59.9978 32.0000 1.9701 1.9715 401.4331 401.7721 0.0530 -1.0000 -1.0000 1608274 1599801380.00 151.4989 59.9978 32.0000 1.9705 1.9719 401.4637 401.8033 0.0530 -1.0000 -1.0000 1608352 1599801380.10 151.4989 59.9978 32.0000 1.9693 1.9707 401.4412 401.7804 0.0530 -1.0000 -1.0000 1608415 1599801380.20 151.4989 59.9978 32.0000 1.9702 1.9715 401.4470 401.7859 0.0529 -1.0000 -1.0000 1608477 1599801380.30 151.4989 59.9978 32.0000 1.9694 1.9707 401.4526 401.7907 0.0528 -1.0000 -1.0000 1608555 1599801380.40 151.4989 59.9978 32.0000 1.9699 1.9713 401.4969 401.8359 0.0530 -1.0000 -1.0000 1608618 1599801380.50 151.4989 59.9978 32.0000 1.9701 1.9715 401.4725 401.8111 0.0529 -1.0000 -1.0000 1608680 1599801380.60 151.4989 59.9978 32.0000 1.9696 1.9710 401.4446 401.7831 0.0529 -1.0000 -1.0000 1608758 1599801380.70 151.4989 59.9978 32.0000 1.9699 1.9712 401.4579 401.7969 0.0529 -1.0000 -1.0000 1608821 1599801380.80 151.4989 59.9978 32.0000 1.9705 1.9718 401.4631 401.8013 0.0529 -1.0000 -1.0000 1608883 1599801380.90 151.4989 59.9978 32.0000 1.9705 1.9719 401.5421 401.8802 0.0528 -1.0000 -1.0000 1608946 1599801381.00 151.4989 59.9978 32.0000 1.9701 1.9715 401.3796 401.7167 0.0527 -1.0000 -1.0000 1609008 1599801381.10 151.5239 59.9978 32.0000 1.9701 1.9715 401.4867 401.8240 0.0528 -1.0000 -1.0000 1609071 1599801381.20 151.5239 59.9978 32.0000 1.9705 1.9719 401.5727 401.9115 0.0530 -1.0000 -1.0000 1609149 1599801381.30 151.5239 59.9978 32.0000 1.9704 1.9717 401.4491 401.7878 0.0529 -1.0000 -1.0000 1609211 1599801381.40 151.5239 59.9978 32.0000 1.9700 1.9713 401.4661 401.8040 0.0527 -1.0000 -1.0000 1609274 1599801381.50 151.5239 59.9978 32.0000 1.9711 1.9724 401.5319 401.8709 0.0530 -1.0000 -1.0000 1609868 1599801381.60 151.5239 59.9978 32.0000 1.9703 1.9716 401.4765 401.8145 0.0528 -1.0000 -1.0000 1609930 1599801381.70 151.5239 59.9978 32.0000 1.9705 1.9719 401.4623 401.8008 0.0529 -1.0000 -1.0000 1609992 1599801381.80 151.5239 59.9978 32.0000 1.9704 1.9718 401.4840 401.8219 0.0528 -1.0000 -1.0000 1610055 1599801381.90 151.5239 59.9978 32.0000 1.9703 1.9717 401.4096 401.7481 0.0529 -1.0000 -1.0000 1610117 1599801382.00 151.5239 59.9978 32.0000 1.9708 1.9722 401.5759 401.9138 0.0527 -1.0000 -1.0000 1610196 1599801382.10 151.5239 59.9978 32.0000 1.9709 1.9723 401.4792 401.8171 0.0528 -1.0000 -1.0000 1610258 1599801382.20 151.5191 59.9978 32.0000 1.9706 1.9720 401.4946 401.8333 0.0529 -1.0000 -1.0000 1610321 1599801382.30 151.5191 59.9978 32.0000 1.9703 1.9716 401.4468 401.7853 0.0529 -1.0000 -1.0000 1610399 1599801382.40 151.5191 59.9978 32.0000 1.9706 1.9720 401.4415 401.7796 0.0528 -1.0000 -1.0000 1610446 1599801382.50 151.5191 59.9978 32.0000 1.9709 1.9723 401.5094 401.8477 0.0528 -1.0000 -1.0000 1610524 1599801382.60 151.5191 59.9978 32.0000 1.9707 1.9721 401.4629 401.8009 0.0528 -1.0000 -1.0000 1610867 1599801382.70 151.5213 59.9978 32.0000 1.9701 1.9714 401.4919 401.8302 0.0529 -1.0000 -1.0000 1610930 1599801382.80 151.5270 59.9978 32.0000 1.9697 1.9711 401.4360 401.7737 0.0527 -1.0000 -1.0000 1610992 1599801382.90 151.5270 59.9978 32.0000 1.9702 1.9716 401.4258 401.7643 0.0529 -1.0000 -1.0000 1611102 1599801383.00 151.5270 59.9978 32.0000 1.9704 1.9718 401.4265 401.7642 0.0528 -1.0000 -1.0000 1611180 1599801383.10 151.5270 59.9978 32.0000 1.9703 1.9717 401.4377 401.7752 0.0528 -1.0000 -1.0000 1611242 1599801383.20 151.5270 59.9978 32.0000 1.9705 1.9719 401.5041 401.8430 0.0530 -1.0000 -1.0000 1611305 1599801383.30 151.5270 59.9978 32.0000 1.9703 1.9717 401.4293 401.7680 0.0529 -1.0000 -1.0000 1611367 1599801383.40 151.5270 59.9978 32.0000 1.9708 1.9722 401.4452 401.7826 0.0527 -1.0000 -1.0000 1611430 1599801383.50 151.5270 59.9978 32.0000 1.9706 1.9720 401.4800 401.8178 0.0528 -1.0000 -1.0000 1611508 1599801383.60 151.5270 59.9978 32.0000 1.9705 1.9719 401.4026 401.7413 0.0529 -1.0000 -1.0000 1611570 1599801383.70 151.5270 59.9978 32.0000 1.9705 1.9718 401.4273 401.7653 0.0528 -1.0000 -1.0000 1611649 1599801383.80 151.5077 59.9978 32.0000 1.9699 1.9713 401.5026 401.8402 0.0528 -1.0000 -1.0000 1611711 1599801383.90 151.4932 59.9978 32.0000 1.9706 1.9720 401.4727 401.8109 0.0529 -1.0000 -1.0000 1611773 1599801384.00 151.4932 59.9978 32.0000 1.9700 1.9714 401.4630 401.8014 0.0529 -1.0000 -1.0000 1611836 1599801384.10 151.4932 59.9978 32.0000 1.9704 1.9718 401.4525 401.7908 0.0529 -1.0000 -1.0000 1611898 1599801384.20 151.4932 59.9978 32.0000 1.9699 1.9712 401.4825 401.8218 0.0530 -1.0000 -1.0000 1611961 1599801384.30 151.4932 59.9978 32.0000 1.9703 1.9717 401.4469 401.7854 0.0529 -1.0000 -1.0000 1612039 1599801384.40 151.4932 59.9978 32.0000 1.9703 1.9717 401.4302 401.7686 0.0529 -1.0000 -1.0000 1612117 1599801384.50 151.4932 59.9978 32.0000 1.9699 1.9713 401.4555 401.7945 0.0530 -1.0000 -1.0000 1612179 1599801384.60 151.4932 59.9978 32.0000 1.9699 1.9713 401.5060 401.8448 0.0529 -1.0000 -1.0000 1612508 1599801384.70 151.4932 59.9978 32.0000 1.9698 1.9712 401.4279 401.7663 0.0529 -1.0000 -1.0000 1612570 1599801384.80 151.4932 59.9978 32.0000 1.9710 1.9724 401.4259 401.7647 0.0529 -1.0000 -1.0000 1612633 1599801384.90 151.4829 59.9979 32.0000 1.9703 1.9716 401.4508 401.7895 0.0530 -1.0000 -1.0000 1612711 1599801385.00 151.4829 59.9979 32.0000 1.9695 1.9709 401.4158 401.7540 0.0529 -1.0000 -1.0000 1612773 1599801385.10 151.4829 59.9979 32.0000 1.9698 1.9712 401.4758 401.8137 0.0528 -1.0000 -1.0000 1613070 1599801385.20 151.4829 59.9979 32.0000 1.9700 1.9714 401.4864 401.8246 0.0529 -1.0000 -1.0000 1613148 1599801385.30 151.4829 59.9979 32.0000 1.9696 1.9710 401.4641 401.8034 0.0530 -1.0000 -1.0000 1613210 1599801385.40 151.4880 59.9979 32.0000 1.9698 1.9711 401.4332 401.7714 0.0529 -1.0000 -1.0000 1613273 1599801385.50 151.5148 59.9979 32.0000 1.9701 1.9715 401.4610 401.7986 0.0527 -1.0000 -1.0000 1613351 1599801385.60 151.5148 59.9979 32.0000 1.9702 1.9716 401.3843 401.7221 0.0529 -1.0000 -1.0000 1613414 1599801385.70 151.5148 59.9979 32.0000 1.9698 1.9712 401.4800 401.8189 0.0530 -1.0000 -1.0000 1613523 1599801385.80 151.5148 59.9979 32.0000 1.9702 1.9716 401.4140 401.7527 0.0529 -1.0000 -1.0000 1613585 1599801385.90 151.5148 59.9979 32.0000 1.9705 1.9719 401.4278 401.7659 0.0528 -1.0000 -1.0000 1613648 1599801386.00 151.5331 59.9979 32.0000 1.9700 1.9714 401.4990 401.8373 0.0529 -1.0000 -1.0000 1613710 1599801386.10 151.5331 59.9979 32.0000 1.9702 1.9715 401.4826 401.8217 0.0530 -1.0000 -1.0000 1613773 1599801386.20 151.5331 59.9979 32.0000 1.9703 1.9717 401.4663 401.8053 0.0530 -1.0000 -1.0000 1613835 1599801386.30 151.5331 59.9979 32.0000 1.9705 1.9719 401.4902 401.8286 0.0528 -1.0000 -1.0000 1613913 1599801386.40 151.5331 59.9979 32.0000 1.9704 1.9717 401.5633 401.9010 0.0528 -1.0000 -1.0000 1613976 1599801386.50 151.5331 59.9979 32.0000 1.9697 1.9711 401.4505 401.7883 0.0528 -1.0000 -1.0000 1614038 1599801386.60 151.4976 59.9979 32.0000 1.9707 1.9721 401.4106 401.7491 0.0530 -1.0000 -1.0000 1614117 1599801386.70 151.4976 59.9979 32.0000 1.9705 1.9719 401.3608 401.6996 0.0529 -1.0000 -1.0000 1614288 1599801386.80 151.4976 59.9979 32.0000 1.9698 1.9712 401.4549 401.7929 0.0529 -1.0000 -1.0000 1614351 1599801386.90 151.4976 59.9979 32.0000 1.9701 1.9715 401.4231 401.7612 0.0528 -1.0000 -1.0000 1614429 1599801387.00 151.4976 59.9979 32.0000 1.9699 1.9712 401.4147 401.7532 0.0529 -1.0000 -1.0000 1614491 1599801387.10 151.4649 59.9979 32.0000 1.9707 1.9720 401.4501 401.7890 0.0530 -1.0000 -1.0000 1614554 1599801387.20 151.4649 59.9979 32.0000 1.9702 1.9716 401.4398 401.7783 0.0529 -1.0000 -1.0000 1614804 1599801387.30 151.4649 59.9979 32.0000 1.9700 1.9713 401.4209 401.7589 0.0528 -1.0000 -1.0000 1614866 1599801387.40 151.4649 59.9979 32.0000 1.9701 1.9715 401.4676 401.8052 0.0527 -1.0000 -1.0000 1614929 1599801387.50 151.4649 59.9979 32.0000 1.9704 1.9717 401.4743 401.8125 0.0529 -1.0000 -1.0000 1615007 1599801387.60 151.4849 59.9979 32.0000 1.9694 1.9708 401.4377 401.7760 0.0529 -1.0000 -1.0000 1615069 1599801387.70 151.5010 59.9979 32.0000 1.9696 1.9710 401.4749 401.8138 0.0529 -1.0000 -1.0000 1615257 1599801387.80 151.5010 59.9979 32.0000 1.9695 1.9709 401.4256 401.7636 0.0528 -1.0000 -1.0000 1615319 1599801387.90 151.5010 59.9979 32.0000 1.9699 1.9713 401.4388 401.7764 0.0528 -1.0000 -1.0000 1615382 1599801388.00 151.5010 59.9979 32.0000 1.9699 1.9713 401.4759 401.8136 0.0528 -1.0000 -1.0000 1615444 1599801388.10 151.5010 59.9979 32.0000 1.9700 1.9713 401.4173 401.7559 0.0530 -1.0000 -1.0000 1615507 1599801388.20 151.5272 59.9979 32.0000 1.9700 1.9714 401.4243 401.7635 0.0529 -1.0000 -1.0000 1616304 1599801388.30 151.5272 59.9979 32.0000 1.9694 1.9708 401.4149 401.7535 0.0529 -1.0000 -1.0000 1616366 1599801388.40 151.5272 59.9979 32.0000 1.9699 1.9713 401.4456 401.7838 0.0529 -1.0000 -1.0000 1616429 1599801388.50 151.5272 59.9979 32.0000 1.9700 1.9714 401.4610 401.7996 0.0529 -1.0000 -1.0000 1616507 1599801388.60 151.5272 59.9979 32.0000 1.9697 1.9710 401.4990 401.8381 0.0530 -1.0000 -1.0000 1616585 1599801388.70 151.4940 59.9979 32.0000 1.9702 1.9715 401.4160 401.7544 0.0529 -1.0000 -1.0000 1616772 1599801388.80 151.4900 59.9979 32.0000 1.9696 1.9710 401.4371 401.7760 0.0530 -1.0000 -1.0000 1616835 1599801388.90 151.4900 59.9979 32.0000 1.9699 1.9713 401.4251 401.7625 0.0527 -1.0000 -1.0000 1616913 1599801389.00 151.4900 59.9979 32.0000 1.9693 1.9707 401.4112 401.7490 0.0528 -1.0000 -1.0000 1616975 1599801389.10 151.4900 59.9979 32.0000 1.9701 1.9714 401.4663 401.8038 0.0527 -1.0000 -1.0000 1617038 1599801389.20 151.4929 59.9979 32.0000 1.9706 1.9719 401.4104 401.7489 0.0530 -1.0000 -1.0000 1617100 1599801389.30 151.5013 59.9979 32.0000 1.9700 1.9714 401.4558 401.7947 0.0529 -1.0000 -1.0000 1617288 1599801389.40 151.5013 59.9979 32.0000 1.9698 1.9712 401.3775 401.7162 0.0529 -1.0000 -1.0000 1617350 1599801389.50 151.5013 59.9979 32.0000 1.9695 1.9709 401.4606 401.7987 0.0529 -1.0000 -1.0000 1617413 1599801389.60 151.5013 59.9979 32.0000 1.9697 1.9711 401.4538 401.7927 0.0530 -1.0000 -1.0000 1617475 1599801389.70 151.5013 59.9979 32.0000 1.9699 1.9713 401.4451 401.7832 0.0528 -1.0000 -1.0000 1617553 1599801389.80 151.4821 59.9979 32.0000 1.9695 1.9708 401.4383 401.7754 0.0528 -1.0000 -1.0000 1617616 1599801389.90 151.4821 59.9979 32.0000 1.9699 1.9712 401.3942 401.7322 0.0528 -1.0000 -1.0000 1617678 1599801390.00 151.4932 59.9979 32.0000 1.9696 1.9710 401.4667 401.8047 0.0528 -1.0000 -1.0000 1617756 1599801390.10 151.4934 59.9979 32.0000 1.9700 1.9714 401.4325 401.7707 0.0529 -1.0000 -1.0000 1617819 1599801390.20 151.4934 59.9979 32.0000 1.9697 1.9711 401.4958 401.8341 0.0529 -1.0000 -1.0000 1617881 1599801390.30 151.4934 59.9979 32.0000 1.9697 1.9710 401.4408 401.7793 0.0529 -1.0000 -1.0000 1618022 1599801390.40 151.4934 59.9979 32.0000 1.9693 1.9707 401.5122 401.8502 0.0528 -1.0000 -1.0000 1618084 1599801390.50 151.4934 59.9979 32.0000 1.9698 1.9711 401.4066 401.7456 0.0530 -1.0000 -1.0000 1618147 1599801390.60 151.4934 59.9979 32.0000 1.9694 1.9707 401.4304 401.7693 0.0529 -1.0000 -1.0000 1618209 1599801390.70 151.4934 59.9979 32.0000 1.9693 1.9706 401.4264 401.7644 0.0528 -1.0000 -1.0000 1618272 1599801390.80 151.4934 59.9979 32.0000 1.9697 1.9711 401.3713 401.7097 0.0529 -1.0000 -1.0000 1618553 1599801390.90 151.4934 59.9979 32.0000 1.9696 1.9710 401.4261 401.7648 0.0529 -1.0000 -1.0000 1618631 1599801391.00 151.4933 59.9979 32.0000 1.9695 1.9708 401.4414 401.7804 0.0531 -1.0000 -1.0000 1618694 1599801391.10 151.4933 59.9979 32.0000 1.9699 1.9713 401.4590 401.7979 0.0529 -1.0000 -1.0000 1618756 1599801391.20 151.4933 59.9979 32.0000 1.9706 1.9719 401.4305 401.7685 0.0528 -1.0000 -1.0000 1618834 1599801391.30 151.4933 59.9979 32.0000 1.9700 1.9713 401.4077 401.7454 0.0528 -1.0000 -1.0000 1619053 1599801391.40 151.4933 59.9979 32.0000 1.9702 1.9715 401.4144 401.7522 0.0528 -1.0000 -1.0000 1619115 1599801391.50 151.4933 59.9979 32.0000 1.9710 1.9723 401.4920 401.8299 0.0528 -1.0000 -1.0000 1619193 1599801391.60 151.4933 59.9979 32.0000 1.9705 1.9718 401.4951 401.8331 0.0528 -1.0000 -1.0000 1619256 1599801391.70 151.4933 59.9979 32.0000 1.9703 1.9716 401.5292 401.8677 0.0528 -1.0000 -1.0000 1619334 1599801391.80 151.4933 59.9979 32.0000 1.9702 1.9716 401.4178 401.7556 0.0529 -1.0000 -1.0000 1619787 1599801391.90 151.5198 59.9979 32.0000 1.9700 1.9713 401.4714 401.8094 0.0528 -1.0000 -1.0000 1619850 1599801392.00 151.5198 59.9979 32.0000 1.9699 1.9713 401.4163 401.7547 0.0529 -1.0000 -1.0000 1619928 1599801392.10 151.5282 59.9979 32.0000 1.9709 1.9722 401.5076 401.8463 0.0530 -1.0000 -1.0000 1619974 1599801392.20 151.5284 59.9979 32.0000 1.9696 1.9710 401.4835 401.8216 0.0528 -1.0000 -1.0000 1620037 1599801392.30 151.5284 59.9979 32.0000 1.9704 1.9718 401.3934 401.7321 0.0529 -1.0000 -1.0000 1620115 1599801392.40 151.5284 59.9979 32.0000 1.9705 1.9718 401.4410 401.7791 0.0529 -1.0000 -1.0000 1620178 1599801392.50 151.5284 59.9979 32.0000 1.9702 1.9716 401.4912 401.8291 0.0528 -1.0000 -1.0000 1620240 1599801392.60 151.5224 59.9979 32.0000 1.9699 1.9713 401.3776 401.7153 0.0528 -1.0000 -1.0000 1620318 1599801392.70 151.5122 59.9979 32.0000 1.9701 1.9715 401.5351 401.8740 0.0530 -1.0000 -1.0000 1620381 1599801392.80 151.5122 59.9979 32.0000 1.9702 1.9716 401.3783 401.7162 0.0528 -1.0000 -1.0000 1620553 1599801392.90 151.5122 59.9979 32.0000 1.9704 1.9718 401.4346 401.7721 0.0528 -1.0000 -1.0000 1620631 1599801393.00 151.5122 59.9979 32.0000 1.9702 1.9715 401.4553 401.7934 0.0529 -1.0000 -1.0000 1620693 1599801393.10 151.5122 59.9979 32.0000 1.9699 1.9713 401.4337 401.7714 0.0528 -1.0000 -1.0000 1620756 1599801393.20 151.5053 59.9979 32.0000 1.9702 1.9716 401.4460 401.7846 0.0529 -1.0000 -1.0000 1620818 1599801393.30 151.5053 59.9979 32.0000 1.9707 1.9721 401.4564 401.7940 0.0527 -1.0000 -1.0000 1620881 1599801393.40 151.5053 59.9979 32.0000 1.9709 1.9723 401.4109 401.7477 0.0527 -1.0000 -1.0000 1621271 1599801393.50 151.5053 59.9979 32.0000 1.9698 1.9712 401.4592 401.7970 0.0528 -1.0000 -1.0000 1621334 1599801393.60 151.5053 59.9979 32.0000 1.9700 1.9714 401.4657 401.8045 0.0530 -1.0000 -1.0000 1621396 1599801393.70 151.5058 59.9979 32.0000 1.9701 1.9715 401.4150 401.7536 0.0529 -1.0000 -1.0000 1621474 1599801393.80 151.5064 59.9979 32.0000 1.9701 1.9715 401.4966 401.8353 0.0529 -1.0000 -1.0000 1621537 1599801393.90 151.5064 59.9979 32.0000 1.9698 1.9712 401.4645 401.8038 0.0531 -1.0000 -1.0000 1621771 1599801394.00 151.5064 59.9979 32.0000 1.9701 1.9715 401.3861 401.7227 0.0527 -1.0000 -1.0000 1621833 1599801394.10 151.5064 59.9979 32.0000 1.9702 1.9716 401.4923 401.8317 0.0530 -1.0000 -1.0000 1621896 1599801394.20 151.5064 59.9979 32.0000 1.9701 1.9715 401.4818 401.8201 0.0529 -1.0000 -1.0000 1621958 1599801394.30 151.5097 59.9979 32.0000 1.9703 1.9716 401.5070 401.8455 0.0529 -1.0000 -1.0000 1622037 1599801394.40 151.5097 59.9979 32.0000 1.9700 1.9714 401.4771 401.8156 0.0529 -1.0000 -1.0000 1622318 1599801394.50 151.5097 59.9979 32.0000 1.9697 1.9711 401.4302 401.7683 0.0528 -1.0000 -1.0000 1622380 1599801394.60 151.5097 59.9979 32.0000 1.9705 1.9719 401.4995 401.8378 0.0529 -1.0000 -1.0000 1622443 1599801394.70 151.5097 59.9979 32.0000 1.9703 1.9717 401.4743 401.8130 0.0529 -1.0000 -1.0000 1622505 1599801394.80 151.5097 59.9979 32.0000 1.9697 1.9711 401.4732 401.8117 0.0529 -1.0000 -1.0000 1622568 1599801394.90 151.5106 59.9987 32.0000 1.9704 1.9718 401.4173 401.7553 0.0527 -1.0000 -1.0000 1622911 1599801395.00 151.5106 59.9987 32.0000 1.9703 1.9717 401.4511 401.7894 0.0529 -1.0000 -1.0000 1622974 1599801395.10 151.5106 59.9987 32.0000 1.9698 1.9712 401.4387 401.7770 0.0529 -1.0000 -1.0000 1623036 1599801395.20 151.5106 59.9987 32.0000 1.9700 1.9714 401.3858 401.7244 0.0530 -1.0000 -1.0000 1623114 1599801395.30 151.5106 59.9987 32.0000 1.9699 1.9713 401.4110 401.7497 0.0529 -1.0000 -1.0000 1623177 1599801395.40 151.5033 59.9987 32.0000 1.9698 1.9712 401.3895 401.7283 0.0529 -1.0000 -1.0000 1623927 1599801395.50 151.5014 59.9987 32.0000 1.9699 1.9713 401.4750 401.8126 0.0527 -1.0000 -1.0000 1624005 1599801395.60 151.5014 59.9987 32.0000 1.9699 1.9712 401.4006 401.7378 0.0527 -1.0000 -1.0000 1624067 1599801395.70 151.5014 59.9987 32.0000 1.9700 1.9713 401.3486 401.6869 0.0528 -1.0000 -1.0000 1624145 1599801395.80 151.5014 59.9987 32.0000 1.9697 1.9710 401.4032 401.7413 0.0529 -1.0000 -1.0000 1624208 1599801395.90 151.5014 59.9987 32.0000 1.9696 1.9710 401.5080 401.8473 0.0530 -1.0000 -1.0000 1624270 1599801396.00 151.5087 59.9987 32.0000 1.9702 1.9715 401.3796 401.7184 0.0530 -1.0000 -1.0000 1624349 1599801396.10 151.5087 59.9987 32.0000 1.9701 1.9715 401.4691 401.8080 0.0529 -1.0000 -1.0000 1624411 1599801396.20 151.5087 59.9987 32.0000 1.9695 1.9708 401.4575 401.7944 0.0527 -1.0000 -1.0000 1624473 1599801396.30 151.5087 59.9987 32.0000 1.9694 1.9707 401.3660 401.7032 0.0528 -1.0000 -1.0000 1624552 1599801396.40 151.5087 59.9987 32.0000 1.9691 1.9705 401.4060 401.7439 0.0528 -1.0000 -1.0000 1624614 1599801396.50 151.4782 59.9987 32.0000 1.9696 1.9710 401.4220 401.7604 0.0529 -1.0000 -1.0000 1624677 1599801396.60 151.4782 59.9987 32.0000 1.9699 1.9713 401.4949 401.8333 0.0528 -1.0000 -1.0000 1624739 1599801396.70 151.4782 59.9987 32.0000 1.9703 1.9716 401.4207 401.7589 0.0529 -1.0000 -1.0000 1624802 1599801396.80 151.4782 59.9987 32.0000 1.9696 1.9710 401.3872 401.7248 0.0527 -1.0000 -1.0000 1624864 1599801396.90 151.4782 59.9987 32.0000 1.9699 1.9713 401.4466 401.7846 0.0529 -1.0000 -1.0000 1624942 1599801397.00 151.4782 59.9987 32.0000 1.9706 1.9720 401.4174 401.7564 0.0530 -1.0000 -1.0000 1625005 1599801397.10 151.4648 59.9987 32.0000 1.9707 1.9721 401.3850 401.7231 0.0528 -1.0000 -1.0000 1625067 1599801397.20 151.4648 59.9987 32.0000 1.9701 1.9714 401.4263 401.7644 0.0529 -1.0000 -1.0000 1625145 1599801397.30 151.4648 59.9987 32.0000 1.9697 1.9711 401.4659 401.8034 0.0528 -1.0000 -1.0000 1625208 1599801397.40 151.4648 59.9987 32.0000 1.9696 1.9710 401.4251 401.7627 0.0528 -1.0000 -1.0000 1625270 1599801397.50 151.4648 59.9987 32.0000 1.9695 1.9708 401.3849 401.7236 0.0530 -1.0000 -1.0000 1625333 1599801397.60 151.4648 59.9987 32.0000 1.9700 1.9714 401.4592 401.7987 0.0530 -1.0000 -1.0000 1625395 1599801397.70 151.4648 59.9987 32.0000 1.9701 1.9715 401.4640 401.8024 0.0529 -1.0000 -1.0000 1625473 1599801397.80 151.4648 59.9987 32.0000 1.9699 1.9713 401.4358 401.7733 0.0527 -1.0000 -1.0000 1625598 1599801397.90 151.4648 59.9987 32.0000 1.9699 1.9713 401.4397 401.7787 0.0530 -1.0000 -1.0000 1625661 1599801398.00 151.4648 59.9987 32.0000 1.9692 1.9705 401.4395 401.7782 0.0529 -1.0000 -1.0000 1625817 1599801398.10 151.4648 59.9987 32.0000 1.9705 1.9719 401.4066 401.7447 0.0528 -1.0000 -1.0000 1625895 1599801398.20 151.4882 59.9987 32.0000 1.9698 1.9711 401.4368 401.7739 0.0527 -1.0000 -1.0000 1625958 1599801398.30 151.4882 59.9987 32.0000 1.9699 1.9712 401.4440 401.7813 0.0528 -1.0000 -1.0000 1626036 1599801398.40 151.4882 59.9987 32.0000 1.9699 1.9712 401.4514 401.7898 0.0529 -1.0000 -1.0000 1626098 1599801398.50 151.4882 59.9987 32.0000 1.9699 1.9713 401.4246 401.7628 0.0529 -1.0000 -1.0000 1626286 1599801398.60 151.4882 59.9987 32.0000 1.9695 1.9708 401.4086 401.7467 0.0529 -1.0000 -1.0000 1626348 1599801398.70 151.4883 59.9987 32.0000 1.9703 1.9717 401.4766 401.8153 0.0530 -1.0000 -1.0000 1626410 1599801398.80 151.4886 59.9987 32.0000 1.9701 1.9715 401.4268 401.7654 0.0528 -1.0000 -1.0000 1626473 1599801398.90 151.4886 59.9987 32.0000 1.9696 1.9709 401.4323 401.7701 0.0529 -1.0000 -1.0000 1626551 1599801399.00 151.4886 59.9987 32.0000 1.9694 1.9708 401.4256 401.7637 0.0529 -1.0000 -1.0000 1626832 1599801399.10 151.4886 59.9987 32.0000 1.9692 1.9706 401.3949 401.7338 0.0530 -1.0000 -1.0000 1626895 1599801399.20 151.4886 59.9987 32.0000 1.9698 1.9712 401.3998 401.7384 0.0528 -1.0000 -1.0000 1626973 1599801399.30 151.4445 59.9987 32.0000 1.9695 1.9709 401.4544 401.7927 0.0528 -1.0000 -1.0000 1627035 1599801399.40 151.4445 59.9987 32.0000 1.9698 1.9711 401.4746 401.8119 0.0527 -1.0000 -1.0000 1627098 1599801399.50 151.4445 59.9987 32.0000 1.9696 1.9710 401.4702 401.8085 0.0529 -1.0000 -1.0000 1627535 1599801399.60 151.4445 59.9987 32.0000 1.9694 1.9708 401.4473 401.7862 0.0529 -1.0000 -1.0000 1627598 1599801399.70 151.4445 59.9987 32.0000 1.9696 1.9709 401.4060 401.7441 0.0528 -1.0000 -1.0000 1627676 1599801399.80 151.4445 59.9987 32.0000 1.9697 1.9711 401.4131 401.7508 0.0528 -1.0000 -1.0000 1627738 1599801399.90 151.4764 59.9990 32.0000 1.9696 1.9709 401.4462 401.7835 0.0527 -1.0000 -1.0000 1627801 1599801400.00 151.4764 59.9990 32.0000 1.9701 1.9715 401.3824 401.7200 0.0528 -1.0000 -1.0000 1627879 1599801400.10 151.4764 59.9990 32.0000 1.9698 1.9712 401.4922 401.8304 0.0529 -1.0000 -1.0000 1627941 1599801400.20 151.4764 59.9990 32.0000 1.9695 1.9709 401.4149 401.7537 0.0529 -1.0000 -1.0000 1628004 1599801400.30 151.4764 59.9990 32.0000 1.9697 1.9711 401.4050 401.7434 0.0529 -1.0000 -1.0000 1628082 1599801400.40 151.4811 59.9990 32.0000 1.9696 1.9710 401.4465 401.7852 0.0529 -1.0000 -1.0000 1628145 1599801400.50 151.4811 59.9990 32.0000 1.9697 1.9711 401.4200 401.7586 0.0529 -1.0000 -1.0000 1628316 1599801400.60 151.4811 59.9990 32.0000 1.9700 1.9713 401.4046 401.7431 0.0530 -1.0000 -1.0000 1628394 1599801400.70 151.4811 59.9990 32.0000 1.9700 1.9713 401.3633 401.7014 0.0528 -1.0000 -1.0000 1628457 1599801400.80 151.4811 59.9990 32.0000 1.9699 1.9713 401.3682 401.7067 0.0528 -1.0000 -1.0000 1628519 1599801400.90 151.4812 59.9990 32.0000 1.9699 1.9713 401.3900 401.7268 0.0526 -1.0000 -1.0000 1628597 1599801401.00 151.4812 59.9990 32.0000 1.9699 1.9713 401.3949 401.7328 0.0529 -1.0000 -1.0000 1628832 1599801401.10 151.4812 59.9990 32.0000 1.9695 1.9709 401.4577 401.7950 0.0528 -1.0000 -1.0000 1628894 1599801401.20 151.4812 59.9990 32.0000 1.9696 1.9709 401.3816 401.7200 0.0529 -1.0000 -1.0000 1628988 1599801401.30 151.4812 59.9990 32.0000 1.9699 1.9713 401.4288 401.7666 0.0528 -1.0000 -1.0000 1629051 1599801401.40 151.4812 59.9990 32.0000 1.9696 1.9710 401.4473 401.7851 0.0528 -1.0000 -1.0000 1629113 1599801401.50 151.3977 59.9990 32.0000 1.9702 1.9716 401.3413 401.6791 0.0528 -1.0000 -1.0000 1629363 1599801401.60 151.3977 59.9990 32.0000 1.9694 1.9708 401.3341 401.6724 0.0529 -1.0000 -1.0000 1629410 1599801401.70 151.3977 59.9990 32.0000 1.9693 1.9706 401.3029 401.6407 0.0527 -1.0000 -1.0000 1629488 1599801401.80 151.3977 59.9990 32.0000 1.9695 1.9709 401.3062 401.6440 0.0529 -1.0000 -1.0000 1629550 1599801401.90 151.3977 59.9990 32.0000 1.9696 1.9710 401.4163 401.7536 0.0528 -1.0000 -1.0000 1629613 1599801402.00 151.5157 59.9990 32.0000 1.9700 1.9714 401.4140 401.7525 0.0529 -1.0000 -1.0000 1629691 1599801402.10 151.5157 59.9990 32.0000 1.9697 1.9711 401.4322 401.7705 0.0529 -1.0000 -1.0000 1630175 1599801402.20 151.5157 59.9990 32.0000 1.9698 1.9712 401.3543 401.6918 0.0528 -1.0000 -1.0000 1630238 1599801402.30 151.5157 59.9990 32.0000 1.9691 1.9705 401.3874 401.7257 0.0529 -1.0000 -1.0000 1630300 1599801402.40 151.5157 59.9990 32.0000 1.9701 1.9715 401.3974 401.7362 0.0529 -1.0000 -1.0000 1630363 1599801402.50 151.4889 59.9990 32.0000 1.9707 1.9720 401.4864 401.8247 0.0528 -1.0000 -1.0000 1630425 1599801402.60 151.4546 59.9990 32.0000 1.9699 1.9712 401.4021 401.7405 0.0529 -1.0000 -1.0000 1630503 1599801402.70 151.4546 59.9990 32.0000 1.9693 1.9706 401.4382 401.7776 0.0530 -1.0000 -1.0000 1630566 1599801402.80 151.4546 59.9990 32.0000 1.9696 1.9710 401.3549 401.6929 0.0528 -1.0000 -1.0000 1630628 1599801402.90 151.4546 59.9990 32.0000 1.9699 1.9713 401.3617 401.6993 0.0528 -1.0000 -1.0000 1630706 1599801403.00 151.4546 59.9990 32.0000 1.9701 1.9715 401.4090 401.7475 0.0529 -1.0000 -1.0000 1630769 1599801403.10 151.4707 59.9990 32.0000 1.9706 1.9719 401.4358 401.7742 0.0529 -1.0000 -1.0000 1631097 1599801403.20 151.4707 59.9990 32.0000 1.9697 1.9711 401.5469 401.8853 0.0529 -1.0000 -1.0000 1631159 1599801403.30 151.4707 59.9990 32.0000 1.9699 1.9712 401.4058 401.7452 0.0530 -1.0000 -1.0000 1631222 1599801403.40 151.4707 59.9990 32.0000 1.9702 1.9716 401.4256 401.7642 0.0529 -1.0000 -1.0000 1631284 1599801403.50 151.4707 59.9990 32.0000 1.9700 1.9713 401.3661 401.7048 0.0530 -1.0000 -1.0000 1631362 1599801403.60 151.4763 59.9990 32.0000 1.9703 1.9716 401.4233 401.7618 0.0529 -1.0000 -1.0000 1631425 1599801403.70 151.4789 59.9990 32.0000 1.9698 1.9711 401.4279 401.7673 0.0531 -1.0000 -1.0000 1631503 1599801403.80 151.4789 59.9990 32.0000 1.9699 1.9713 401.4137 401.7525 0.0529 -1.0000 -1.0000 1631566 1599801403.90 151.4789 59.9990 32.0000 1.9701 1.9714 401.4502 401.7885 0.0529 -1.0000 -1.0000 1631628 1599801404.00 151.4789 59.9990 32.0000 1.9698 1.9712 401.4155 401.7534 0.0528 -1.0000 -1.0000 1631706 1599801404.10 151.4789 59.9990 32.0000 1.9702 1.9716 401.4129 401.7507 0.0528 -1.0000 -1.0000 1631831 1599801404.20 151.4789 59.9990 32.0000 1.9700 1.9714 401.4478 401.7865 0.0529 -1.0000 -1.0000 1631894 1599801404.30 151.5176 59.9990 32.0000 1.9702 1.9716 401.4344 401.7726 0.0529 -1.0000 -1.0000 1631956 1599801404.40 151.5204 59.9990 32.0000 1.9704 1.9718 401.4275 401.7659 0.0529 -1.0000 -1.0000 1632019 1599801404.50 151.5204 59.9990 32.0000 1.9705 1.9719 401.4620 401.8010 0.0530 -1.0000 -1.0000 1632081 1599801404.60 151.5204 59.9990 32.0000 1.9705 1.9718 401.3869 401.7246 0.0527 -1.0000 -1.0000 1632628 1599801404.70 151.4858 59.9998 32.0000 1.9702 1.9716 401.4081 401.7457 0.0528 -1.0000 -1.0000 1632690 1599801404.80 151.4858 59.9998 32.0000 1.9695 1.9708 401.4327 401.7709 0.0529 -1.0000 -1.0000 1632753 1599801404.90 151.4858 59.9998 32.0000 1.9701 1.9715 401.3641 401.7020 0.0528 -1.0000 -1.0000 1632831 1599801405.00 151.4858 59.9998 32.0000 1.9698 1.9712 401.4369 401.7749 0.0529 -1.0000 -1.0000 1632893 1599801405.10 151.4858 59.9998 32.0000 1.9704 1.9718 401.4010 401.7391 0.0528 -1.0000 -1.0000 1632956 1599801405.20 151.4872 59.9998 32.0000 1.9702 1.9716 401.4134 401.7519 0.0530 -1.0000 -1.0000 1633034 1599801405.30 151.5194 59.9998 32.0000 1.9697 1.9711 401.3377 401.6751 0.0527 -1.0000 -1.0000 1633096 1599801405.40 151.5194 59.9998 32.0000 1.9700 1.9714 401.4430 401.7803 0.0528 -1.0000 -1.0000 1633159 1599801405.50 151.5194 59.9998 32.0000 1.9705 1.9718 401.3936 401.7316 0.0528 -1.0000 -1.0000 1633221 1599801405.60 151.5194 59.9998 32.0000 1.9702 1.9716 401.4149 401.7524 0.0528 -1.0000 -1.0000 1633284 1599801405.70 151.5194 59.9998 32.0000 1.9699 1.9713 401.4175 401.7558 0.0529 -1.0000 -1.0000 1633362 1599801405.80 151.4295 59.9998 32.0000 1.9690 1.9704 401.3910 401.7288 0.0528 -1.0000 -1.0000 1633425 1599801405.90 151.4281 59.9998 32.0000 1.9692 1.9705 401.3352 401.6731 0.0529 -1.0000 -1.0000 1633487 1599801406.00 151.4281 59.9998 32.0000 1.9702 1.9715 401.3764 401.7142 0.0528 -1.0000 -1.0000 1633565 1599801406.10 151.4281 59.9998 32.0000 1.9699 1.9712 401.4554 401.7945 0.0529 -1.0000 -1.0000 1633628 1599801406.20 151.4281 59.9998 32.0000 1.9690 1.9703 401.3830 401.7208 0.0528 -1.0000 -1.0000 1633690 1599801406.30 151.4327 59.9998 32.0000 1.9696 1.9710 401.3614 401.6995 0.0528 -1.0000 -1.0000 1633753 1599801406.40 151.4694 59.9998 32.0000 1.9695 1.9708 401.3703 401.7088 0.0529 -1.0000 -1.0000 1633815 1599801406.50 151.4694 59.9998 32.0000 1.9700 1.9713 401.3664 401.7045 0.0527 -1.0000 -1.0000 1633877 1599801406.60 151.4694 59.9998 32.0000 1.9696 1.9710 401.3495 401.6874 0.0529 -1.0000 -1.0000 1633956 1599801406.70 151.4694 59.9998 32.0000 1.9696 1.9709 401.3669 401.7052 0.0529 -1.0000 -1.0000 1634331 1599801406.80 151.4694 59.9998 32.0000 1.9696 1.9709 401.3855 401.7247 0.0530 -1.0000 -1.0000 1634393 1599801406.90 151.4818 59.9998 32.0000 1.9697 1.9710 401.4230 401.7612 0.0529 -1.0000 -1.0000 1634471 1599801407.00 151.4818 59.9998 32.0000 1.9702 1.9715 401.4228 401.7613 0.0530 -1.0000 -1.0000 1634534 1599801407.10 151.4818 59.9998 32.0000 1.9697 1.9711 401.4289 401.7677 0.0529 -1.0000 -1.0000 1634596 1599801407.20 151.4818 59.9998 32.0000 1.9701 1.9715 401.3610 401.6984 0.0527 -1.0000 -1.0000 1634877 1599801407.30 151.4818 59.9998 32.0000 1.9709 1.9723 401.4802 401.8177 0.0527 -1.0000 -1.0000 1634940 1599801407.40 151.5292 59.9998 32.0000 1.9698 1.9712 401.3655 401.7024 0.0526 -1.0000 -1.0000 1635002 1599801407.50 151.5481 59.9998 32.0000 1.9700 1.9714 401.3839 401.7217 0.0528 -1.0000 -1.0000 1635080 1599801407.60 151.5481 59.9998 32.0000 1.9698 1.9712 401.4464 401.7848 0.0530 -1.0000 -1.0000 1635143 1599801407.70 151.5481 59.9998 32.0000 1.9706 1.9720 401.4492 401.7879 0.0529 -1.0000 -1.0000 1635346 1599801407.80 151.5481 59.9998 32.0000 1.9706 1.9720 401.3469 401.6842 0.0528 -1.0000 -1.0000 1635408 1599801407.90 151.5481 59.9998 32.0000 1.9706 1.9720 401.4703 401.8084 0.0528 -1.0000 -1.0000 1635471 1599801408.00 151.5284 59.9998 32.0000 1.9703 1.9717 401.4148 401.7527 0.0528 -1.0000 -1.0000 1635549 1599801408.10 151.5284 59.9998 32.0000 1.9702 1.9716 401.4554 401.7937 0.0529 -1.0000 -1.0000 1635611 1599801408.20 151.5284 59.9998 32.0000 1.9695 1.9708 401.4223 401.7610 0.0529 -1.0000 -1.0000 1635830 1599801408.30 151.5284 59.9998 32.0000 1.9699 1.9713 401.4322 401.7707 0.0529 -1.0000 -1.0000 1635908 1599801408.40 151.5284 59.9998 32.0000 1.9702 1.9715 401.4685 401.8069 0.0529 -1.0000 -1.0000 1635971 1599801408.50 151.5695 59.9998 32.0000 1.9707 1.9720 401.4530 401.7915 0.0529 -1.0000 -1.0000 1636033 1599801408.60 151.5695 59.9998 32.0000 1.9704 1.9718 401.4764 401.8151 0.0529 -1.0000 -1.0000 1636111 1599801408.70 151.5695 59.9998 32.0000 1.9704 1.9718 401.4018 401.7406 0.0530 -1.0000 -1.0000 1636174 1599801408.80 151.5695 59.9998 32.0000 1.9697 1.9710 401.3972 401.7365 0.0531 -1.0000 -1.0000 1636549 1599801408.90 151.5695 59.9998 32.0000 1.9706 1.9719 401.3745 401.7128 0.0529 -1.0000 -1.0000 1636611 1599801409.00 151.5695 59.9998 32.0000 1.9705 1.9718 401.3974 401.7355 0.0528 -1.0000 -1.0000 1636674 1599801409.10 151.5115 59.9998 32.0000 1.9701 1.9715 401.3997 401.7371 0.0527 -1.0000 -1.0000 1636736 1599801409.20 151.5115 59.9998 32.0000 1.9708 1.9721 401.3239 401.6611 0.0528 -1.0000 -1.0000 1636814 1599801409.30 151.5115 59.9998 32.0000 1.9695 1.9709 401.3429 401.6809 0.0529 -1.0000 -1.0000 1637064 1599801409.40 151.5115 59.9998 32.0000 1.9701 1.9714 401.4064 401.7450 0.0529 -1.0000 -1.0000 1637127 1599801409.50 151.5115 59.9998 32.0000 1.9705 1.9718 401.3731 401.7116 0.0529 -1.0000 -1.0000 1637189 1599801409.60 151.4837 59.9997 32.0000 1.9696 1.9710 401.3942 401.7329 0.0529 -1.0000 -1.0000 1637252 1599801409.70 151.4742 59.9997 32.0000 1.9699 1.9712 401.3815 401.7200 0.0529 -1.0000 -1.0000 1637330 1599801409.80 151.4742 59.9997 32.0000 1.9697 1.9711 401.4644 401.8021 0.0528 -1.0000 -1.0000 1637564 1599801409.90 151.4742 59.9997 32.0000 1.9703 1.9717 401.4054 401.7431 0.0527 -1.0000 -1.0000 1637627 1599801410.00 151.4742 59.9997 32.0000 1.9698 1.9712 401.4147 401.7527 0.0529 -1.0000 -1.0000 1637705 1599801410.10 151.4742 59.9997 32.0000 1.9702 1.9716 401.4060 401.7446 0.0528 -1.0000 -1.0000 1637767 1599801410.20 151.4742 59.9997 32.0000 1.9695 1.9708 401.4029 401.7409 0.0529 -1.0000 -1.0000 1637830 1599801410.30 151.4844 59.9997 32.0000 1.9701 1.9714 401.3781 401.7157 0.0528 -1.0000 -1.0000 1638064 1599801410.40 151.4844 59.9997 32.0000 1.9698 1.9712 401.3644 401.7027 0.0529 -1.0000 -1.0000 1638127 1599801410.50 151.4844 59.9997 32.0000 1.9694 1.9707 401.3973 401.7356 0.0529 -1.0000 -1.0000 1638189 1599801410.60 151.4844 59.9997 32.0000 1.9698 1.9712 401.3973 401.7346 0.0528 -1.0000 -1.0000 1638267 1599801410.70 151.4844 59.9997 32.0000 1.9694 1.9708 401.4348 401.7729 0.0528 -1.0000 -1.0000 1638330 1599801410.80 151.4714 59.9997 32.0000 1.9693 1.9707 401.3798 401.7178 0.0528 -1.0000 -1.0000 1638564 1599801410.90 151.4678 59.9997 32.0000 1.9697 1.9711 401.3578 401.6958 0.0529 -1.0000 -1.0000 1638626 1599801411.00 151.4678 59.9997 32.0000 1.9702 1.9716 401.3992 401.7381 0.0529 -1.0000 -1.0000 1638689 1599801411.10 151.4678 59.9997 32.0000 1.9699 1.9713 401.3529 401.6909 0.0528 -1.0000 -1.0000 1638751 1599801411.20 151.4678 59.9997 32.0000 1.9700 1.9713 401.3419 401.6804 0.0530 -1.0000 -1.0000 1638830 1599801411.30 151.4678 59.9997 32.0000 1.9702 1.9716 401.3388 401.6770 0.0528 -1.0000 -1.0000 1639642 1599801411.40 151.5055 59.9997 32.0000 1.9702 1.9716 401.3939 401.7317 0.0528 -1.0000 -1.0000 1639704 1599801411.50 151.5055 59.9997 32.0000 1.9706 1.9720 401.4069 401.7457 0.0529 -1.0000 -1.0000 1639767 1599801411.60 151.5055 59.9997 32.0000 1.9706 1.9719 401.3307 401.6691 0.0529 -1.0000 -1.0000 1639845 1599801411.70 151.5055 59.9997 32.0000 1.9697 1.9710 401.3574 401.6952 0.0529 -1.0000 -1.0000 1639923 1599801411.80 151.5055 59.9997 32.0000 1.9697 1.9711 401.3815 401.7205 0.0530 -1.0000 -1.0000 1639985 1599801411.90 151.5055 59.9997 32.0000 1.9702 1.9716 401.4162 401.7540 0.0527 -1.0000 -1.0000 1640048 1599801412.00 151.4683 59.9997 32.0000 1.9696 1.9710 401.3550 401.6940 0.0529 -1.0000 -1.0000 1640110 1599801412.10 151.4683 59.9997 32.0000 1.9691 1.9705 401.3457 401.6832 0.0527 -1.0000 -1.0000 1640173 1599801412.20 151.4683 59.9997 32.0000 1.9701 1.9714 401.4216 401.7589 0.0528 -1.0000 -1.0000 1640251 1599801412.30 151.4683 59.9997 32.0000 1.9700 1.9713 401.4249 401.7628 0.0528 -1.0000 -1.0000 1640329 1599801412.40 151.4683 59.9997 32.0000 1.9695 1.9709 401.4251 401.7630 0.0528 -1.0000 -1.0000 1640392 1599801412.50 151.5243 59.9997 32.0000 1.9698 1.9712 401.4661 401.8042 0.0529 -1.0000 -1.0000 1640454 1599801412.60 151.5243 59.9997 32.0000 1.9706 1.9720 401.3471 401.6856 0.0528 -1.0000 -1.0000 1640517 1599801412.70 151.5243 59.9997 32.0000 1.9700 1.9713 401.4144 401.7518 0.0528 -1.0000 -1.0000 1640579 1599801412.80 151.5243 59.9997 32.0000 1.9702 1.9716 401.4040 401.7414 0.0528 -1.0000 -1.0000 1640642 1599801412.90 151.5243 59.9997 32.0000 1.9703 1.9716 401.3920 401.7306 0.0529 -1.0000 -1.0000 1640720 1599801413.00 151.5304 59.9997 32.0000 1.9697 1.9710 401.3363 401.6745 0.0529 -1.0000 -1.0000 1640782 1599801413.10 151.5329 59.9997 32.0000 1.9692 1.9706 401.4478 401.7851 0.0527 -1.0000 -1.0000 1640845 1599801413.20 151.5329 59.9997 32.0000 1.9697 1.9711 401.4215 401.7596 0.0528 -1.0000 -1.0000 1640923 1599801413.30 151.5329 59.9997 32.0000 1.9703 1.9717 401.3891 401.7269 0.0528 -1.0000 -1.0000 1640985 1599801413.40 151.5329 59.9997 32.0000 1.9693 1.9706 401.4318 401.7695 0.0528 -1.0000 -1.0000 1641063 1599801413.50 151.5329 59.9997 32.0000 1.9701 1.9714 401.3803 401.7182 0.0529 -1.0000 -1.0000 1641126 1599801413.60 151.5329 59.9997 32.0000 1.9697 1.9711 401.3546 401.6925 0.0528 -1.0000 -1.0000 1641188 1599801413.70 151.5329 59.9997 32.0000 1.9705 1.9718 401.3398 401.6787 0.0530 -1.0000 -1.0000 1641266 1599801413.80 151.5329 59.9997 32.0000 1.9704 1.9718 401.4005 401.7387 0.0529 -1.0000 -1.0000 1641329 1599801413.90 151.5329 59.9997 32.0000 1.9703 1.9716 401.3763 401.7140 0.0528 -1.0000 -1.0000 1641563 1599801414.00 151.5329 59.9997 32.0000 1.9705 1.9719 401.3357 401.6746 0.0530 -1.0000 -1.0000 1641626 1599801414.10 151.4678 59.9997 32.0000 1.9699 1.9712 401.3721 401.7110 0.0530 -1.0000 -1.0000 1641688 1599801414.20 151.4678 59.9997 32.0000 1.9702 1.9716 401.3887 401.7271 0.0528 -1.0000 -1.0000 1641751 1599801414.30 151.4678 59.9997 32.0000 1.9696 1.9710 401.3699 401.7074 0.0528 -1.0000 -1.0000 1641829 1599801414.40 151.4678 59.9997 32.0000 1.9696 1.9710 401.4091 401.7474 0.0529 -1.0000 -1.0000 1642094 1599801414.50 151.4678 59.9997 32.0000 1.9698 1.9712 401.2723 401.6110 0.0530 -1.0000 -1.0000 1642157 1599801414.60 151.4776 59.9999 32.0000 1.9701 1.9715 401.4181 401.7571 0.0529 -1.0000 -1.0000 1642235 1599801414.70 151.4882 60.0001 32.0000 1.9703 1.9716 401.4381 401.7756 0.0527 -1.0000 -1.0000 1642297 1599801414.80 151.4882 60.0001 32.0000 1.9697 1.9711 401.3786 401.7158 0.0527 -1.0000 -1.0000 1642360 1599801414.90 151.4882 60.0001 32.0000 1.9703 1.9716 401.3868 401.7252 0.0529 -1.0000 -1.0000 1643172 1599801415.00 151.4882 60.0001 32.0000 1.9701 1.9714 401.3610 401.6991 0.0528 -1.0000 -1.0000 1643235 1599801415.10 151.4882 60.0001 32.0000 1.9698 1.9711 401.3923 401.7295 0.0528 -1.0000 -1.0000 1643297 1599801415.20 151.4947 60.0001 32.0000 1.9693 1.9707 401.3213 401.6596 0.0529 -1.0000 -1.0000 1643375 1599801415.30 151.4947 60.0001 32.0000 1.9699 1.9713 401.3096 401.6487 0.0529 -1.0000 -1.0000 1643438 1599801415.40 151.4947 60.0001 32.0000 1.9701 1.9714 401.3331 401.6709 0.0526 -1.0000 -1.0000 1643500 1599801415.50 151.4947 60.0001 32.0000 1.9701 1.9715 401.3628 401.7002 0.0528 -1.0000 -1.0000 1643578 1599801415.60 151.4947 60.0001 32.0000 1.9701 1.9715 401.3120 401.6500 0.0529 -1.0000 -1.0000 1643641 1599801415.70 151.4947 60.0001 32.0000 1.9696 1.9710 401.3619 401.6996 0.0528 -1.0000 -1.0000 1643703 1599801415.80 151.4633 60.0001 32.0000 1.9689 1.9703 401.3435 401.6817 0.0529 -1.0000 -1.0000 1643766 1599801415.90 151.4633 60.0001 32.0000 1.9701 1.9714 401.2783 401.6166 0.0529 -1.0000 -1.0000 1643828 1599801416.00 151.4633 60.0001 32.0000 1.9704 1.9717 401.3593 401.6976 0.0528 -1.0000 -1.0000 1643907 1599801416.10 151.4633 60.0001 32.0000 1.9699 1.9713 401.3622 401.7007 0.0529 -1.0000 -1.0000 1643969 1599801416.20 151.4633 60.0001 32.0000 1.9702 1.9716 401.3401 401.6781 0.0529 -1.0000 -1.0000 1644031 1599801416.30 151.4706 60.0001 32.0000 1.9695 1.9709 401.3620 401.7000 0.0528 -1.0000 -1.0000 1644109 1599801416.40 151.4706 60.0001 32.0000 1.9703 1.9716 401.2876 401.6253 0.0528 -1.0000 -1.0000 1644328 1599801416.50 151.4706 60.0001 32.0000 1.9701 1.9715 401.3491 401.6866 0.0528 -1.0000 -1.0000 1644391 1599801416.60 151.4706 60.0001 32.0000 1.9696 1.9709 401.3105 401.6489 0.0529 -1.0000 -1.0000 1644469 1599801416.70 151.4773 60.0001 32.0000 1.9700 1.9714 401.3387 401.6767 0.0529 -1.0000 -1.0000 1644531 1599801416.80 151.4537 60.0001 32.0000 1.9698 1.9711 401.3924 401.7313 0.0530 -1.0000 -1.0000 1644594 1599801416.90 151.4537 60.0001 32.0000 1.9702 1.9716 401.4426 401.7812 0.0529 -1.0000 -1.0000 1644672 1599801417.00 151.4537 60.0001 32.0000 1.9698 1.9712 401.4015 401.7403 0.0529 -1.0000 -1.0000 1644844 1599801417.10 151.4537 60.0001 32.0000 1.9698 1.9711 401.3437 401.6813 0.0528 -1.0000 -1.0000 1644922 1599801417.20 151.4537 60.0001 32.0000 1.9702 1.9716 401.3020 401.6403 0.0529 -1.0000 -1.0000 1644984 1599801417.30 151.4537 60.0001 32.0000 1.9699 1.9712 401.3963 401.7357 0.0529 -1.0000 -1.0000 1645047 1599801417.40 151.4866 60.0001 32.0000 1.9696 1.9710 401.3372 401.6746 0.0528 -1.0000 -1.0000 1645125 1599801417.50 151.4866 60.0001 32.0000 1.9699 1.9713 401.3660 401.7039 0.0528 -1.0000 -1.0000 1645328 1599801417.60 151.4866 60.0001 32.0000 1.9700 1.9713 401.4362 401.7745 0.0529 -1.0000 -1.0000 1645390 1599801417.70 151.4866 60.0001 32.0000 1.9699 1.9712 401.3575 401.6964 0.0529 -1.0000 -1.0000 1645469 1599801417.80 151.4866 60.0001 32.0000 1.9701 1.9715 401.4145 401.7515 0.0527 -1.0000 -1.0000 1645531 1599801417.90 151.4743 60.0001 32.0000 1.9706 1.9720 401.3856 401.7241 0.0529 -1.0000 -1.0000 1645593 1599801418.00 151.4456 60.0001 32.0000 1.9698 1.9712 401.3665 401.7050 0.0529 -1.0000 -1.0000 1645828 1599801418.10 151.4456 60.0001 32.0000 1.9696 1.9710 401.4309 401.7687 0.0528 -1.0000 -1.0000 1645890 1599801418.20 151.4456 60.0001 32.0000 1.9705 1.9718 401.3817 401.7198 0.0529 -1.0000 -1.0000 1645953 1599801418.30 151.4456 60.0001 32.0000 1.9700 1.9714 401.2840 401.6221 0.0529 -1.0000 -1.0000 1646031 1599801418.40 151.4456 60.0001 32.0000 1.9698 1.9712 401.3642 401.7027 0.0528 -1.0000 -1.0000 1646093 1599801418.50 151.4480 60.0001 32.0000 1.9700 1.9714 401.3614 401.6988 0.0528 -1.0000 -1.0000 1646375 1599801418.60 151.4497 60.0001 32.0000 1.9699 1.9713 401.3909 401.7290 0.0528 -1.0000 -1.0000 1646437 1599801418.70 151.4497 60.0001 32.0000 1.9696 1.9710 401.4778 401.8150 0.0528 -1.0000 -1.0000 1646500 1599801418.80 151.4497 60.0001 32.0000 1.9704 1.9717 401.3234 401.6618 0.0529 -1.0000 -1.0000 1646562 1599801418.90 151.4497 60.0001 32.0000 1.9694 1.9707 401.2905 401.6284 0.0528 -1.0000 -1.0000 1646640 1599801419.00 151.4497 60.0001 32.0000 1.9698 1.9711 401.3829 401.7203 0.0528 -1.0000 -1.0000 1646874 1599801419.10 151.4572 60.0001 32.0000 1.9694 1.9708 401.4290 401.7677 0.0530 -1.0000 -1.0000 1646937 1599801419.20 151.4572 60.0001 32.0000 1.9697 1.9711 401.3536 401.6910 0.0527 -1.0000 -1.0000 1647015 1599801419.30 151.4572 60.0001 32.0000 1.9697 1.9710 401.3921 401.7305 0.0529 -1.0000 -1.0000 1647078 1599801419.40 151.4572 60.0001 32.0000 1.9697 1.9711 401.3742 401.7122 0.0528 -1.0000 -1.0000 1647140 1599801419.50 151.4572 60.0001 32.0000 1.9702 1.9716 401.3508 401.6896 0.0530 -1.0000 -1.0000 1647218 1599801419.60 151.4642 59.9999 32.0000 1.9702 1.9716 401.4055 401.7432 0.0528 -1.0000 -1.0000 1647281 1599801419.70 151.4651 59.9999 32.0000 1.9698 1.9712 401.3697 401.7073 0.0528 -1.0000 -1.0000 1647343 1599801419.80 151.4651 59.9999 32.0000 1.9701 1.9714 401.4228 401.7600 0.0527 -1.0000 -1.0000 1647406 1599801419.90 151.4651 59.9999 32.0000 1.9703 1.9716 401.3688 401.7068 0.0528 -1.0000 -1.0000 1647468 1599801420.00 151.4651 59.9999 32.0000 1.9698 1.9712 401.4006 401.7389 0.0529 -1.0000 -1.0000 1647624 1599801420.10 151.4591 59.9999 32.0000 1.9697 1.9711 401.3709 401.7091 0.0529 -1.0000 -1.0000 1647687 1599801420.20 151.4863 59.9999 32.0000 1.9701 1.9715 401.3451 401.6835 0.0529 -1.0000 -1.0000 1647749 1599801420.30 151.4863 59.9999 32.0000 1.9701 1.9714 401.4109 401.7500 0.0530 -1.0000 -1.0000 1647812 1599801420.40 151.4863 59.9999 32.0000 1.9698 1.9712 401.3205 401.6591 0.0529 -1.0000 -1.0000 1647874 1599801420.50 151.4863 59.9999 32.0000 1.9692 1.9705 401.3871 401.7252 0.0529 -1.0000 -1.0000 1648109 1599801420.60 151.4863 59.9999 32.0000 1.9696 1.9709 401.4067 401.7446 0.0528 -1.0000 -1.0000 1648171 1599801420.70 151.4572 59.9999 32.0000 1.9693 1.9706 401.3523 401.6923 0.0531 -1.0000 -1.0000 1648234 1599801420.80 151.4572 59.9999 32.0000 1.9694 1.9708 401.4144 401.7522 0.0528 -1.0000 -1.0000 1648312 1599801420.90 151.4572 59.9999 32.0000 1.9695 1.9709 401.4007 401.7393 0.0529 -1.0000 -1.0000 1648374 1599801421.00 151.4572 59.9999 32.0000 1.9694 1.9708 401.3738 401.7125 0.0529 -1.0000 -1.0000 1648608 1599801421.10 151.4572 59.9999 32.0000 1.9698 1.9711 401.4233 401.7612 0.0528 -1.0000 -1.0000 1648671 1599801421.20 151.4572 59.9999 32.0000 1.9694 1.9708 401.3988 401.7365 0.0528 -1.0000 -1.0000 1648733 1599801421.30 151.4572 59.9999 32.0000 1.9704 1.9717 401.4258 401.7647 0.0530 -1.0000 -1.0000 1648796 1599801421.40 151.4572 59.9999 32.0000 1.9701 1.9715 401.4281 401.7667 0.0529 -1.0000 -1.0000 1648874 1599801421.50 151.4572 59.9999 32.0000 1.9699 1.9713 401.4860 401.8242 0.0529 -1.0000 -1.0000 1649358 1599801421.60 151.4753 59.9999 32.0000 1.9694 1.9708 401.4207 401.7588 0.0528 -1.0000 -1.0000 1649421 1599801421.70 151.4753 59.9999 32.0000 1.9697 1.9711 401.4169 401.7552 0.0529 -1.0000 -1.0000 1649499 1599801421.80 151.4753 59.9999 32.0000 1.9697 1.9711 401.4140 401.7526 0.0529 -1.0000 -1.0000 1649561 1599801421.90 151.4753 59.9999 32.0000 1.9699 1.9713 401.4102 401.7490 0.0530 -1.0000 -1.0000 1649624 1599801422.00 151.4753 59.9999 32.0000 1.9699 1.9713 401.4554 401.7928 0.0527 -1.0000 -1.0000 1649702 1599801422.10 151.4969 59.9999 32.0000 1.9704 1.9717 401.3598 401.6977 0.0529 -1.0000 -1.0000 1649874 1599801422.20 151.4969 59.9999 32.0000 1.9701 1.9714 401.3490 401.6863 0.0527 -1.0000 -1.0000 1649936 1599801422.30 151.4969 59.9999 32.0000 1.9697 1.9711 401.4386 401.7761 0.0528 -1.0000 -1.0000 1650014 1599801422.40 151.4969 59.9999 32.0000 1.9698 1.9712 401.4093 401.7469 0.0527 -1.0000 -1.0000 1650077 1599801422.50 151.5013 59.9999 32.0000 1.9698 1.9712 401.4215 401.7596 0.0529 -1.0000 -1.0000 1650139 1599801422.60 151.5013 59.9999 32.0000 1.9701 1.9714 401.4239 401.7625 0.0529 -1.0000 -1.0000 1650327 1599801422.70 151.5013 59.9999 32.0000 1.9701 1.9715 401.3678 401.7056 0.0528 -1.0000 -1.0000 1650389 1599801422.80 151.5013 59.9999 32.0000 1.9704 1.9718 401.4494 401.7880 0.0529 -1.0000 -1.0000 1650452 1599801422.90 151.5556 59.9999 32.0000 1.9696 1.9709 401.4233 401.7614 0.0528 -1.0000 -1.0000 1650530 1599801423.00 151.5556 59.9999 32.0000 1.9700 1.9713 401.3744 401.7125 0.0529 -1.0000 -1.0000 1650592 1599801423.10 151.5556 59.9999 32.0000 1.9703 1.9717 401.4365 401.7748 0.0529 -1.0000 -1.0000 1651327 1599801423.20 151.5556 59.9999 32.0000 1.9703 1.9717 401.4349 401.7728 0.0527 -1.0000 -1.0000 1651389 1599801423.30 151.5556 59.9999 32.0000 1.9699 1.9712 401.4084 401.7464 0.0529 -1.0000 -1.0000 1651452 1599801423.40 151.5173 59.9999 32.0000 1.9694 1.9708 401.3569 401.6954 0.0528 -1.0000 -1.0000 1651514 1599801423.50 151.4997 59.9999 32.0000 1.9710 1.9724 401.4475 401.7845 0.0527 -1.0000 -1.0000 1651592 1599801423.60 151.4997 59.9999 32.0000 1.9703 1.9716 401.3631 401.7002 0.0527 -1.0000 -1.0000 1651655 1599801423.70 151.4997 59.9999 32.0000 1.9696 1.9710 401.4396 401.7777 0.0529 -1.0000 -1.0000 1651733 1599801423.80 151.4997 59.9999 32.0000 1.9701 1.9715 401.3913 401.7293 0.0528 -1.0000 -1.0000 1651795 1599801423.90 151.4997 59.9999 32.0000 1.9704 1.9718 401.3867 401.7239 0.0527 -1.0000 -1.0000 1651858 1599801424.00 151.5109 59.9999 32.0000 1.9704 1.9717 401.3767 401.7144 0.0528 -1.0000 -1.0000 1651920 1599801424.10 151.5109 59.9999 32.0000 1.9710 1.9724 401.3719 401.7099 0.0529 -1.0000 -1.0000 1652108 1599801424.20 151.5109 59.9999 32.0000 1.9701 1.9714 401.4275 401.7653 0.0528 -1.0000 -1.0000 1652170 1599801424.30 151.5109 59.9999 32.0000 1.9703 1.9716 401.3438 401.6815 0.0527 -1.0000 -1.0000 1652233 1599801424.40 151.5109 59.9999 32.0000 1.9705 1.9718 401.4228 401.7607 0.0529 -1.0000 -1.0000 1652295 1599801424.50 151.5113 59.9998 32.0000 1.9701 1.9714 401.3801 401.7170 0.0527 -1.0000 -1.0000 1652358 1599801424.60 151.5369 59.9986 32.0000 1.9710 1.9723 401.4632 401.8012 0.0528 -1.0000 -1.0000 1652436 1599801424.70 151.5369 59.9986 32.0000 1.9700 1.9714 401.4007 401.7383 0.0527 -1.0000 -1.0000 1652498 1599801424.80 151.5369 59.9986 32.0000 1.9697 1.9711 401.3870 401.7249 0.0528 -1.0000 -1.0000 1652561 1599801424.90 151.5369 59.9986 32.0000 1.9699 1.9713 401.4143 401.7517 0.0527 -1.0000 -1.0000 1652639 1599801425.00 151.5369 59.9986 32.0000 1.9704 1.9718 401.3950 401.7329 0.0528 -1.0000 -1.0000 1652701 1599801425.10 151.5369 59.9986 32.0000 1.9701 1.9715 401.3800 401.7184 0.0529 -1.0000 -1.0000 1652764 1599801425.20 151.5369 59.9986 32.0000 1.9708 1.9722 401.4239 401.7616 0.0527 -1.0000 -1.0000 1653092 1599801425.30 151.5369 59.9986 32.0000 1.9707 1.9721 401.4248 401.7630 0.0529 -1.0000 -1.0000 1653154 1599801425.40 151.5369 59.9986 32.0000 1.9704 1.9717 401.4348 401.7724 0.0528 -1.0000 -1.0000 1653217 1599801425.50 151.5369 59.9986 32.0000 1.9695 1.9709 401.4735 401.8112 0.0528 -1.0000 -1.0000 1653295 1599801425.60 151.5369 59.9986 32.0000 1.9704 1.9717 401.4007 401.7390 0.0529 -1.0000 -1.0000 1653357 1599801425.70 151.5369 59.9986 32.0000 1.9703 1.9716 401.4125 401.7507 0.0529 -1.0000 -1.0000 1653435 1599801425.80 151.5369 59.9986 32.0000 1.9709 1.9722 401.4009 401.7388 0.0528 -1.0000 -1.0000 1653498 1599801425.90 151.5369 59.9986 32.0000 1.9704 1.9718 401.4587 401.7976 0.0529 -1.0000 -1.0000 1653560 1599801426.00 151.5369 59.9986 32.0000 1.9699 1.9712 401.4233 401.7610 0.0528 -1.0000 -1.0000 1653623 1599801426.10 151.5346 59.9986 32.0000 1.9706 1.9719 401.4365 401.7744 0.0528 -1.0000 -1.0000 1653685 1599801426.20 151.5226 59.9986 32.0000 1.9704 1.9717 401.3879 401.7250 0.0527 -1.0000 -1.0000 1653810 1599801426.30 151.5226 59.9986 32.0000 1.9705 1.9719 401.4299 401.7675 0.0527 -1.0000 -1.0000 1653888 1599801426.40 151.5596 59.9986 32.0000 1.9703 1.9717 401.4474 401.7850 0.0528 -1.0000 -1.0000 1653951 1599801426.50 151.5786 59.9986 32.0000 1.9699 1.9713 401.4189 401.7574 0.0529 -1.0000 -1.0000 1654013 1599801426.60 151.5786 59.9986 32.0000 1.9703 1.9717 401.4243 401.7619 0.0527 -1.0000 -1.0000 1654091 1599801426.70 151.5786 59.9986 32.0000 1.9707 1.9721 401.4852 401.8221 0.0527 -1.0000 -1.0000 1654873 1599801426.80 151.5786 59.9986 32.0000 1.9696 1.9710 401.4535 401.7911 0.0528 -1.0000 -1.0000 1654935 1599801426.90 151.5786 59.9986 32.0000 1.9703 1.9716 401.3844 401.7223 0.0528 -1.0000 -1.0000 1655013 1599801427.00 151.5786 59.9986 32.0000 1.9702 1.9716 401.4407 401.7783 0.0528 -1.0000 -1.0000 1655076 1599801427.10 151.5786 59.9986 32.0000 1.9702 1.9715 401.3889 401.7266 0.0528 -1.0000 -1.0000 1655138 1599801427.20 151.5786 59.9986 32.0000 1.9700 1.9713 401.3795 401.7170 0.0528 -1.0000 -1.0000 1655216 1599801427.30 151.5786 59.9986 32.0000 1.9697 1.9711 401.3848 401.7222 0.0528 -1.0000 -1.0000 1655263 1599801427.40 151.5786 59.9986 32.0000 1.9702 1.9715 401.3887 401.7267 0.0529 -1.0000 -1.0000 1655341 1599801427.50 151.5116 59.9986 32.0000 1.9703 1.9716 401.4483 401.7866 0.0529 -1.0000 -1.0000 1655419 1599801427.60 151.5116 59.9986 32.0000 1.9708 1.9721 401.4510 401.7890 0.0529 -1.0000 -1.0000 1655497 1599801427.70 151.5116 59.9986 32.0000 1.9698 1.9711 401.4254 401.7636 0.0528 -1.0000 -1.0000 1655576 1599801427.80 151.5116 59.9986 32.0000 1.9706 1.9719 401.4543 401.7927 0.0529 -1.0000 -1.0000 1655638 1599801427.90 151.5257 59.9986 32.0000 1.9710 1.9724 401.3554 401.6931 0.0528 -1.0000 -1.0000 1655701 1599801428.00 151.5185 59.9986 32.0000 1.9694 1.9707 401.3856 401.7238 0.0529 -1.0000 -1.0000 1655763 1599801428.10 151.5185 59.9986 32.0000 1.9701 1.9715 401.4241 401.7624 0.0528 -1.0000 -1.0000 1655826 1599801428.20 151.5399 59.9986 32.0000 1.9699 1.9712 401.3454 401.6826 0.0527 -1.0000 -1.0000 1655997 1599801428.30 151.5399 59.9986 32.0000 1.9701 1.9715 401.3540 401.6913 0.0527 -1.0000 -1.0000 1656075 1599801428.40 151.5399 59.9986 32.0000 1.9706 1.9719 401.3906 401.7279 0.0528 -1.0000 -1.0000 1656138 1599801428.50 151.5399 59.9986 32.0000 1.9696 1.9710 401.3590 401.6970 0.0528 -1.0000 -1.0000 1656200 1599801428.60 151.5399 59.9986 32.0000 1.9703 1.9716 401.3656 401.7033 0.0528 -1.0000 -1.0000 1656278 1599801428.70 151.5399 59.9986 32.0000 1.9704 1.9718 401.3550 401.6924 0.0528 -1.0000 -1.0000 1656341 1599801428.80 151.5399 59.9986 32.0000 1.9703 1.9716 401.3861 401.7237 0.0527 -1.0000 -1.0000 1656403 1599801428.90 151.5399 59.9986 32.0000 1.9701 1.9714 401.4584 401.7953 0.0527 -1.0000 -1.0000 1656466 1599801429.00 151.5399 59.9986 32.0000 1.9718 1.9732 401.3664 401.7045 0.0528 -1.0000 -1.0000 1656528 1599801429.10 151.5399 59.9986 32.0000 1.9705 1.9718 401.3346 401.6725 0.0528 -1.0000 -1.0000 1656591 1599801429.20 151.5336 59.9986 32.0000 1.9698 1.9712 401.3650 401.7020 0.0527 -1.0000 -1.0000 1657075 1599801429.30 151.5005 59.9986 32.0000 1.9699 1.9712 401.4283 401.7661 0.0528 -1.0000 -1.0000 1657138 1599801429.40 151.5005 59.9986 32.0000 1.9699 1.9712 401.3969 401.7347 0.0528 -1.0000 -1.0000 1657200 1599801429.50 151.5005 59.9986 32.0000 1.9700 1.9714 401.3842 401.7218 0.0528 -1.0000 -1.0000 1657278 1599801429.60 151.5005 59.9986 32.0000 1.9699 1.9712 401.3539 401.6920 0.0529 -1.0000 -1.0000 1657341 1599801429.70 151.5005 59.9986 32.0000 1.9703 1.9717 401.3644 401.7023 0.0528 -1.0000 -1.0000 1657419 1599801429.80 151.4452 59.9994 32.0000 1.9703 1.9717 401.3811 401.7188 0.0528 -1.0000 -1.0000 1657481 1599801429.90 151.4452 59.9994 32.0000 1.9701 1.9714 401.4034 401.7409 0.0528 -1.0000 -1.0000 1657544 1599801430.00 151.4452 59.9994 32.0000 1.9697 1.9710 401.4023 401.7407 0.0529 -1.0000 -1.0000 1657607 1599801430.10 151.4452 59.9994 32.0000 1.9697 1.9711 401.3542 401.6925 0.0528 -1.0000 -1.0000 1657684 1599801430.20 151.4452 59.9994 32.0000 1.9698 1.9712 401.3938 401.7316 0.0528 -1.0000 -1.0000 1657747 1599801430.30 151.4479 59.9994 32.0000 1.9699 1.9713 401.4311 401.7703 0.0530 -1.0000 -1.0000 1657825 1599801430.40 151.4969 59.9994 32.0000 1.9703 1.9716 401.4144 401.7524 0.0528 -1.0000 -1.0000 1657887 1599801430.50 151.4969 59.9994 32.0000 1.9696 1.9710 401.4299 401.7687 0.0531 -1.0000 -1.0000 1657950 1599801430.60 151.4969 59.9994 32.0000 1.9701 1.9715 401.3958 401.7342 0.0528 -1.0000 -1.0000 1658028 1599801430.70 151.4969 59.9994 32.0000 1.9692 1.9706 401.3077 401.6441 0.0527 -1.0000 -1.0000 1658091 1599801430.80 151.4969 59.9994 32.0000 1.9697 1.9710 401.3875 401.7251 0.0527 -1.0000 -1.0000 1658325 1599801430.90 151.4969 59.9994 32.0000 1.9697 1.9710 401.3155 401.6530 0.0528 -1.0000 -1.0000 1658403 1599801431.00 151.4958 59.9994 32.0000 1.9694 1.9707 401.3294 401.6678 0.0529 -1.0000 -1.0000 1658466 1599801431.10 151.4958 59.9994 32.0000 1.9700 1.9713 401.3216 401.6596 0.0528 -1.0000 -1.0000 1658528 1599801431.20 151.4958 59.9994 32.0000 1.9702 1.9716 401.3761 401.7144 0.0529 -1.0000 -1.0000 1658590 1599801431.30 151.4958 59.9994 32.0000 1.9699 1.9712 401.4053 401.7432 0.0528 -1.0000 -1.0000 1658825 1599801431.40 151.4958 59.9994 32.0000 1.9697 1.9711 401.4789 401.8174 0.0529 -1.0000 -1.0000 1658887 1599801431.50 151.4855 59.9994 32.0000 1.9700 1.9713 401.4012 401.7389 0.0528 -1.0000 -1.0000 1658965 1599801431.60 151.4746 59.9994 32.0000 1.9700 1.9713 401.4283 401.7664 0.0528 -1.0000 -1.0000 1659028 1599801431.70 151.4746 59.9994 32.0000 1.9704 1.9718 401.3283 401.6664 0.0528 -1.0000 -1.0000 1659106 1599801431.80 151.4746 59.9994 32.0000 1.9693 1.9706 401.4808 401.8175 0.0527 -1.0000 -1.0000 1659590 1599801431.90 151.4746 59.9994 32.0000 1.9692 1.9705 401.3930 401.7307 0.0528 -1.0000 -1.0000 1659653 1599801432.00 151.4746 59.9994 32.0000 1.9695 1.9709 401.3971 401.7357 0.0529 -1.0000 -1.0000 1659715 1599801432.10 151.4908 59.9994 32.0000 1.9699 1.9713 401.4069 401.7442 0.0527 -1.0000 -1.0000 1659793 1599801432.20 151.4908 59.9994 32.0000 1.9699 1.9713 401.4199 401.7579 0.0528 -1.0000 -1.0000 1659856 1599801432.30 151.4908 59.9994 32.0000 1.9697 1.9710 401.3366 401.6743 0.0528 -1.0000 -1.0000 1659934 1599801432.40 151.4908 59.9994 32.0000 1.9694 1.9708 401.3695 401.7074 0.0528 -1.0000 -1.0000 1700168 1599801432.50 151.4908 59.9994 32.0000 1.9690 1.9704 401.3366 401.6749 0.0529 -1.0000 -1.0000 1700231 1599801432.60 151.4806 59.9994 32.0000 1.9696 1.9710 401.3974 401.7357 0.0529 -1.0000 -1.0000 1700309 1599801432.70 151.4777 59.9994 32.0000 1.9702 1.9716 401.3618 401.6999 0.0528 -1.0000 -1.0000 1700371 1599801432.80 151.4777 59.9994 32.0000 1.9699 1.9713 401.3723 401.7106 0.0529 -1.0000 -1.0000 1700434 1599801432.90 151.4777 59.9994 32.0000 1.9701 1.9715 401.3967 401.7338 0.0528 -1.0000 -1.0000 1700621 1599801433.00 151.4777 59.9994 32.0000 1.9698 1.9711 401.4534 401.7921 0.0528 -1.0000 -1.0000 1700684 1599801433.10 151.4777 59.9994 32.0000 1.9702 1.9716 401.3746 401.7139 0.0530 -1.0000 -1.0000 1700746 1599801433.20 151.4929 59.9994 32.0000 1.9703 1.9716 401.4076 401.7450 0.0527 -1.0000 -1.0000 1700825 1599801433.30 151.4922 59.9994 32.0000 1.9695 1.9709 401.4224 401.7592 0.0526 -1.0000 -1.0000 1700887 1599801433.40 151.4922 59.9994 32.0000 1.9696 1.9709 401.3470 401.6850 0.0528 -1.0000 -1.0000 1701106 1599801433.50 151.4922 59.9994 32.0000 1.9692 1.9705 401.3528 401.6908 0.0528 -1.0000 -1.0000 1701184 1599801433.60 151.4941 59.9994 32.0000 1.9699 1.9713 401.4005 401.7376 0.0527 -1.0000 -1.0000 1701246 1599801433.70 151.4941 59.9994 32.0000 1.9697 1.9710 401.3267 401.6646 0.0528 -1.0000 -1.0000 1701324 1599801433.80 151.4941 59.9994 32.0000 1.9698 1.9711 401.3360 401.6735 0.0527 -1.0000 -1.0000 1701387 1599801433.90 151.4941 59.9994 32.0000 1.9700 1.9714 401.4213 401.7596 0.0529 -1.0000 -1.0000 1701606 1599801434.00 151.4941 59.9994 32.0000 1.9697 1.9710 401.3984 401.7367 0.0528 -1.0000 -1.0000 1701683 1599801434.10 151.4941 59.9994 32.0000 1.9696 1.9710 401.3583 401.6960 0.0528 -1.0000 -1.0000 1701746 1599801434.20 151.4941 59.9994 32.0000 1.9699 1.9712 401.3328 401.6711 0.0529 -1.0000 -1.0000 1701809 1599801434.30 151.4908 59.9994 32.0000 1.9692 1.9705 401.3135 401.6512 0.0528 -1.0000 -1.0000 1701871 1599801434.40 151.4908 59.9994 32.0000 1.9700 1.9714 401.4718 401.8099 0.0528 -1.0000 -1.0000 1702106 1599801434.50 151.4908 59.9994 32.0000 1.9697 1.9711 401.4008 401.7382 0.0528 -1.0000 -1.0000 1702168 1599801434.60 151.4908 59.9994 32.0000 1.9695 1.9709 401.3391 401.6774 0.0529 -1.0000 -1.0000 1702246 1599801434.70 151.4908 59.9994 32.0000 1.9695 1.9709 401.2998 401.6382 0.0529 -1.0000 -1.0000 1702309 1599801434.80 151.5078 59.9999 32.0000 1.9702 1.9716 401.3143 401.6517 0.0528 -1.0000 -1.0000 1702371 1599801434.90 151.5397 60.0008 32.0000 1.9695 1.9708 401.3131 401.6511 0.0528 -1.0000 -1.0000 1703121 1599801435.00 151.5397 60.0008 32.0000 1.9703 1.9717 401.4012 401.7383 0.0527 -1.0000 -1.0000 1703183 1599801435.10 151.5397 60.0008 32.0000 1.9705 1.9719 401.3970 401.7351 0.0528 -1.0000 -1.0000 1703246 1599801435.20 151.5397 60.0008 32.0000 1.9695 1.9709 401.4271 401.7649 0.0528 -1.0000 -1.0000 1703308 1599801435.30 151.5397 60.0008 32.0000 1.9698 1.9711 401.3600 401.6980 0.0529 -1.0000 -1.0000 1703371 1599801435.40 151.5128 60.0008 32.0000 1.9698 1.9712 401.3963 401.7332 0.0527 -1.0000 -1.0000 1703433 1599801435.50 151.5128 60.0008 32.0000 1.9697 1.9711 401.4125 401.7491 0.0526 -1.0000 -1.0000 1703511 1599801435.60 151.5128 60.0008 32.0000 1.9695 1.9709 401.2761 401.6127 0.0527 -1.0000 -1.0000 1703574 1599801435.70 151.5128 60.0008 32.0000 1.9697 1.9710 401.3738 401.7119 0.0529 -1.0000 -1.0000 1703652 1599801435.80 151.5128 60.0008 32.0000 1.9704 1.9717 401.3981 401.7354 0.0526 -1.0000 -1.0000 1703714 1599801435.90 151.4544 60.0008 32.0000 1.9699 1.9712 401.3945 401.7323 0.0528 -1.0000 -1.0000 1704089 1599801436.00 151.4544 60.0008 32.0000 1.9696 1.9710 401.3429 401.6814 0.0529 -1.0000 -1.0000 1704168 1599801436.10 151.4544 60.0008 32.0000 1.9692 1.9705 401.3634 401.7011 0.0527 -1.0000 -1.0000 1704230 1599801436.20 151.4544 60.0008 32.0000 1.9702 1.9716 401.3900 401.7282 0.0528 -1.0000 -1.0000 1704292 1599801436.30 151.4544 60.0008 32.0000 1.9707 1.9720 401.3439 401.6813 0.0528 -1.0000 -1.0000 1704370 1599801436.40 151.4544 60.0008 32.0000 1.9706 1.9719 401.2779 401.6160 0.0529 -1.0000 -1.0000 1704605 1599801436.50 151.4567 60.0008 32.0000 1.9698 1.9712 401.4168 401.7545 0.0528 -1.0000 -1.0000 1704667 1599801436.60 151.4567 60.0008 32.0000 1.9699 1.9712 401.3505 401.6885 0.0529 -1.0000 -1.0000 1704746 1599801436.70 151.4567 60.0008 32.0000 1.9696 1.9710 401.3878 401.7249 0.0527 -1.0000 -1.0000 1704808 1599801436.80 151.4567 60.0008 32.0000 1.9689 1.9702 401.3995 401.7375 0.0529 -1.0000 -1.0000 1704870 1599801436.90 151.4567 60.0008 32.0000 1.9699 1.9713 401.3383 401.6765 0.0528 -1.0000 -1.0000 1704933 1599801437.00 151.4567 60.0008 32.0000 1.9702 1.9715 401.3789 401.7168 0.0528 -1.0000 -1.0000 1704995 1599801437.10 151.4567 60.0008 32.0000 1.9699 1.9712 401.4352 401.7738 0.0530 -1.0000 -1.0000 1705058 1599801437.20 151.4567 60.0008 32.0000 1.9702 1.9715 401.3862 401.7250 0.0529 -1.0000 -1.0000 1705136 1599801437.30 151.4567 60.0008 32.0000 1.9700 1.9714 401.4363 401.7732 0.0527 -1.0000 -1.0000 1705199 1599801437.40 151.4567 60.0008 32.0000 1.9701 1.9715 401.3468 401.6848 0.0528 -1.0000 -1.0000 1705261 1599801437.50 151.4875 60.0008 32.0000 1.9701 1.9715 401.3651 401.7030 0.0528 -1.0000 -1.0000 1705730 1599801437.60 151.4875 60.0008 32.0000 1.9704 1.9718 401.3717 401.7093 0.0528 -1.0000 -1.0000 1705792 1599801437.70 151.4875 60.0008 32.0000 1.9704 1.9718 401.3568 401.6941 0.0527 -1.0000 -1.0000 1705855 1599801437.80 151.4875 60.0008 32.0000 1.9700 1.9714 401.4352 401.7734 0.0528 -1.0000 -1.0000 1705932 1599801437.90 151.4875 60.0008 32.0000 1.9706 1.9720 401.3919 401.7292 0.0527 -1.0000 -1.0000 1705979 1599801438.00 151.4875 60.0008 32.0000 1.9704 1.9718 401.3726 401.7101 0.0528 -1.0000 -1.0000 1706058 1599801438.10 151.4554 60.0008 32.0000 1.9698 1.9712 401.3522 401.6899 0.0528 -1.0000 -1.0000 1706120 1599801438.20 151.4554 60.0008 32.0000 1.9697 1.9710 401.3529 401.6901 0.0528 -1.0000 -1.0000 1706182 1599801438.30 151.4554 60.0008 32.0000 1.9699 1.9713 401.4090 401.7465 0.0527 -1.0000 -1.0000 1706260 1599801438.40 151.4554 60.0008 32.0000 1.9698 1.9712 401.2796 401.6169 0.0528 -1.0000 -1.0000 1706323 1599801438.50 151.4554 60.0008 32.0000 1.9699 1.9713 401.3342 401.6728 0.0529 -1.0000 -1.0000 1706385 1599801438.60 151.5004 60.0008 32.0000 1.9696 1.9710 401.3990 401.7372 0.0529 -1.0000 -1.0000 1706448 1599801438.70 151.5004 60.0008 32.0000 1.9700 1.9714 401.3660 401.7045 0.0529 -1.0000 -1.0000 1706511 1599801438.80 151.5004 60.0008 32.0000 1.9696 1.9710 401.4357 401.7733 0.0527 -1.0000 -1.0000 1706573 1599801438.90 151.5004 60.0008 32.0000 1.9699 1.9713 401.3995 401.7378 0.0529 -1.0000 -1.0000 1706651 1599801439.00 151.5004 60.0008 32.0000 1.9698 1.9712 401.3538 401.6923 0.0529 -1.0000 -1.0000 1706823 1599801439.10 151.5004 60.0008 32.0000 1.9695 1.9709 401.2748 401.6120 0.0527 -1.0000 -1.0000 1706885 1599801439.20 151.4694 60.0008 32.0000 1.9699 1.9713 401.3905 401.7284 0.0528 -1.0000 -1.0000 1706963 1599801439.30 151.4694 60.0008 32.0000 1.9696 1.9710 401.4162 401.7537 0.0528 -1.0000 -1.0000 1707026 1599801439.40 151.4694 60.0008 32.0000 1.9696 1.9710 401.3897 401.7272 0.0527 -1.0000 -1.0000 1707104 1599801439.50 151.4694 60.0008 32.0000 1.9696 1.9709 401.3577 401.6950 0.0527 -1.0000 -1.0000 1707339 1599801439.60 151.4694 60.0008 32.0000 1.9697 1.9711 401.3682 401.7058 0.0528 -1.0000 -1.0000 1707401 1599801439.70 151.4959 60.0006 32.0000 1.9699 1.9713 401.3818 401.7195 0.0528 -1.0000 -1.0000 1707463 1599801439.80 151.4959 60.0006 32.0000 1.9698 1.9712 401.4659 401.8052 0.0530 -1.0000 -1.0000 1707542 1599801439.90 151.4959 60.0006 32.0000 1.9700 1.9714 401.4194 401.7582 0.0529 -1.0000 -1.0000 1707604 1599801440.00 151.4959 60.0006 32.0000 1.9701 1.9715 401.4542 401.7920 0.0528 -1.0000 -1.0000 1707839 1599801440.10 151.4959 60.0006 32.0000 1.9703 1.9717 401.4412 401.7796 0.0529 -1.0000 -1.0000 1707901 1599801440.20 151.4959 60.0006 32.0000 1.9702 1.9715 401.3925 401.7300 0.0527 -1.0000 -1.0000 1707963 1599801440.30 151.4898 60.0006 32.0000 1.9704 1.9717 401.3831 401.7199 0.0527 -1.0000 -1.0000 1708026 1599801440.40 151.4407 60.0006 32.0000 1.9702 1.9715 401.3581 401.6948 0.0526 -1.0000 -1.0000 1708088 1599801440.50 151.4407 60.0006 32.0000 1.9702 1.9715 401.3956 401.7328 0.0528 -1.0000 -1.0000 1709166 1599801440.60 151.4407 60.0006 32.0000 1.9697 1.9711 401.3543 401.6928 0.0529 -1.0000 -1.0000 1709244 1599801440.70 151.4407 60.0006 32.0000 1.9706 1.9719 401.3752 401.7132 0.0529 -1.0000 -1.0000 1709307 1599801440.80 151.4407 60.0006 32.0000 1.9695 1.9709 401.3868 401.7251 0.0529 -1.0000 -1.0000 1709369 1599801440.90 151.4868 60.0006 32.0000 1.9694 1.9708 401.4087 401.7467 0.0528 -1.0000 -1.0000 1709448 1599801441.00 151.4868 60.0006 32.0000 1.9696 1.9709 401.4282 401.7654 0.0527 -1.0000 -1.0000 1709510 1599801441.10 151.4868 60.0006 32.0000 1.9699 1.9713 401.4296 401.7674 0.0528 -1.0000 -1.0000 1709572 1599801441.20 151.4868 60.0006 32.0000 1.9702 1.9716 401.3845 401.7223 0.0528 -1.0000 -1.0000 1709635 1599801441.30 151.4868 60.0006 32.0000 1.9699 1.9712 401.4234 401.7610 0.0527 -1.0000 -1.0000 1709697 1599801441.40 151.4868 60.0006 32.0000 1.9699 1.9713 401.3578 401.6960 0.0529 -1.0000 -1.0000 1709760 1599801441.50 151.4748 60.0006 32.0000 1.9697 1.9711 401.3934 401.7316 0.0529 -1.0000 -1.0000 1709838 1599801441.60 151.4748 60.0006 32.0000 1.9694 1.9708 401.3835 401.7211 0.0527 -1.0000 -1.0000 1710135 1599801441.70 151.4748 60.0006 32.0000 1.9701 1.9715 401.3978 401.7348 0.0527 -1.0000 -1.0000 1710197 1599801441.80 151.4748 60.0006 32.0000 1.9701 1.9714 401.4070 401.7440 0.0527 -1.0000 -1.0000 1710260 1599801441.90 151.4748 60.0006 32.0000 1.9700 1.9714 401.4035 401.7416 0.0529 -1.0000 -1.0000 1710322 1599801442.00 151.4845 60.0006 32.0000 1.9698 1.9711 401.4176 401.7554 0.0528 -1.0000 -1.0000 1710400 1599801442.10 151.5583 60.0006 32.0000 1.9701 1.9715 401.4462 401.7852 0.0530 -1.0000 -1.0000 1710463 1599801442.20 151.5583 60.0006 32.0000 1.9705 1.9719 401.3659 401.7031 0.0527 -1.0000 -1.0000 1710525 1599801442.30 151.5583 60.0006 32.0000 1.9690 1.9703 401.3794 401.7171 0.0528 -1.0000 -1.0000 1710604 1599801442.40 151.5583 60.0006 32.0000 1.9698 1.9712 401.3211 401.6588 0.0528 -1.0000 -1.0000 1710666 1599801442.50 151.5583 60.0006 32.0000 1.9697 1.9710 401.3994 401.7367 0.0528 -1.0000 -1.0000 1710729 1599801442.60 151.5583 60.0006 32.0000 1.9697 1.9711 401.4220 401.7601 0.0528 -1.0000 -1.0000 1710791 1599801442.70 151.5583 60.0006 32.0000 1.9701 1.9714 401.4088 401.7464 0.0527 -1.0000 -1.0000 1710853 1599801442.80 151.5583 60.0006 32.0000 1.9698 1.9712 401.4939 401.8329 0.0530 -1.0000 -1.0000 1710932 1599801442.90 151.5583 60.0006 32.0000 1.9705 1.9719 401.4483 401.7866 0.0528 -1.0000 -1.0000 1710994 1599801443.00 151.5583 60.0006 32.0000 1.9712 1.9725 401.4386 401.7774 0.0530 -1.0000 -1.0000 1711057 1599801443.10 151.5455 60.0006 32.0000 1.9701 1.9715 401.3315 401.6694 0.0529 -1.0000 -1.0000 1711119 1599801443.20 151.5062 60.0006 32.0000 1.9700 1.9714 401.3932 401.7315 0.0528 -1.0000 -1.0000 1711197 1599801443.30 151.5062 60.0006 32.0000 1.9702 1.9716 401.3941 401.7324 0.0529 -1.0000 -1.0000 1711259 1599801443.40 151.5062 60.0006 32.0000 1.9703 1.9717 401.4604 401.7987 0.0529 -1.0000 -1.0000 1711322 1599801443.50 151.5062 60.0006 32.0000 1.9703 1.9716 401.3749 401.7128 0.0528 -1.0000 -1.0000 1711400 1599801443.60 151.5062 60.0006 32.0000 1.9696 1.9710 401.4129 401.7508 0.0528 -1.0000 -1.0000 1711587 1599801443.70 151.5062 60.0006 32.0000 1.9696 1.9709 401.3019 401.6401 0.0529 -1.0000 -1.0000 1711650 1599801443.80 151.5062 60.0006 32.0000 1.9706 1.9720 401.3017 401.6398 0.0528 -1.0000 -1.0000 1711712 1599801443.90 151.5062 60.0006 32.0000 1.9708 1.9721 401.3884 401.7262 0.0528 -1.0000 -1.0000 1711775 1599801444.00 151.5062 60.0006 32.0000 1.9700 1.9713 401.3454 401.6831 0.0529 -1.0000 -1.0000 1711853 1599801444.10 151.5062 60.0006 32.0000 1.9700 1.9714 401.3685 401.7066 0.0529 -1.0000 -1.0000 1712072 1599801444.20 151.4864 60.0006 32.0000 1.9703 1.9717 401.4282 401.7662 0.0528 -1.0000 -1.0000 1712134 1599801444.30 151.4864 60.0006 32.0000 1.9697 1.9710 401.4490 401.7866 0.0528 -1.0000 -1.0000 1712212 1599801444.40 151.4864 60.0006 32.0000 1.9699 1.9713 401.2702 401.6081 0.0528 -1.0000 -1.0000 1712275 1599801444.50 151.4864 60.0006 32.0000 1.9700 1.9714 401.4095 401.7475 0.0528 -1.0000 -1.0000 1712337 1599801444.60 151.4864 60.0006 32.0000 1.9697 1.9711 401.3445 401.6823 0.0528 -1.0000 -1.0000 1712572 1599801444.70 151.4864 60.0006 32.0000 1.9697 1.9711 401.3763 401.7144 0.0528 -1.0000 -1.0000 1712634 1599801444.80 151.4350 60.0005 32.0000 1.9701 1.9715 401.3609 401.6975 0.0527 -1.0000 -1.0000 1712697 1599801444.90 151.4350 60.0005 32.0000 1.9699 1.9713 401.3320 401.6691 0.0527 -1.0000 -1.0000 1712775 1599801445.00 151.4350 60.0005 32.0000 1.9702 1.9715 401.3423 401.6803 0.0529 -1.0000 -1.0000 1712837 1599801445.10 151.4350 60.0005 32.0000 1.9698 1.9712 401.3821 401.7201 0.0528 -1.0000 -1.0000 1713447 1599801445.20 151.4350 60.0005 32.0000 1.9705 1.9719 401.3808 401.7191 0.0529 -1.0000 -1.0000 1713524 1599801445.30 151.5369 60.0005 32.0000 1.9698 1.9711 401.4369 401.7756 0.0529 -1.0000 -1.0000 1713587 1599801445.40 151.5369 60.0005 32.0000 1.9700 1.9714 401.3803 401.7178 0.0528 -1.0000 -1.0000 1713650 1599801445.50 151.5369 60.0005 32.0000 1.9698 1.9711 401.4276 401.7659 0.0529 -1.0000 -1.0000 1713728 1599801445.60 151.5369 60.0005 32.0000 1.9701 1.9714 401.4125 401.7504 0.0528 -1.0000 -1.0000 1713790 1599801445.70 151.5369 60.0005 32.0000 1.9706 1.9719 401.3658 401.7034 0.0528 -1.0000 -1.0000 1713853 1599801445.80 151.5195 60.0005 32.0000 1.9702 1.9716 401.3543 401.6924 0.0529 -1.0000 -1.0000 1713915 1599801445.90 151.5195 60.0005 32.0000 1.9700 1.9713 401.3343 401.6724 0.0529 -1.0000 -1.0000 1713977 1599801446.00 151.5195 60.0005 32.0000 1.9700 1.9714 401.3736 401.7118 0.0528 -1.0000 -1.0000 1714056 1599801446.10 151.5195 60.0005 32.0000 1.9702 1.9716 401.4184 401.7567 0.0529 -1.0000 -1.0000 1714118 1599801446.20 151.5195 60.0005 32.0000 1.9703 1.9716 401.3138 401.6517 0.0528 -1.0000 -1.0000 1714181 1599801446.30 151.5195 60.0005 32.0000 1.9700 1.9714 401.4336 401.7716 0.0528 -1.0000 -1.0000 1714259 1599801446.40 151.5413 60.0005 32.0000 1.9702 1.9716 401.4001 401.7387 0.0529 -1.0000 -1.0000 1714321 1599801446.50 151.5490 60.0005 32.0000 1.9710 1.9724 401.4570 401.7953 0.0528 -1.0000 -1.0000 1714384 1599801446.60 151.5490 60.0005 32.0000 1.9711 1.9724 401.4757 401.8132 0.0527 -1.0000 -1.0000 1714462 1599801446.70 151.5490 60.0005 32.0000 1.9703 1.9717 401.4969 401.8337 0.0527 -1.0000 -1.0000 1714524 1599801446.80 151.5490 60.0005 32.0000 1.9706 1.9720 401.3595 401.6982 0.0529 -1.0000 -1.0000 1714587 1599801446.90 151.5490 60.0005 32.0000 1.9703 1.9717 401.3829 401.7205 0.0527 -1.0000 -1.0000 1714649 1599801447.00 151.5490 60.0005 32.0000 1.9708 1.9722 401.3304 401.6693 0.0529 -1.0000 -1.0000 1714712 1599801447.10 151.5490 60.0005 32.0000 1.9705 1.9719 401.4396 401.7768 0.0527 -1.0000 -1.0000 1714774 1599801447.20 151.5490 60.0005 32.0000 1.9701 1.9715 401.4128 401.7503 0.0528 -1.0000 -1.0000 1715415 1599801447.30 151.5490 60.0005 32.0000 1.9705 1.9719 401.3552 401.6926 0.0528 -1.0000 -1.0000 1715477 1599801447.40 151.5490 60.0005 32.0000 1.9705 1.9719 401.3469 401.6839 0.0528 -1.0000 -1.0000 1715602 1599801447.50 151.5372 60.0005 32.0000 1.9705 1.9719 401.3794 401.7176 0.0529 -1.0000 -1.0000 1715680 1599801447.60 151.5372 60.0005 32.0000 1.9704 1.9717 401.4169 401.7553 0.0529 -1.0000 -1.0000 1715743 1599801447.70 151.5372 60.0005 32.0000 1.9707 1.9721 401.4189 401.7573 0.0528 -1.0000 -1.0000 1715821 1599801447.80 151.5372 60.0005 32.0000 1.9704 1.9717 401.4037 401.7414 0.0528 -1.0000 -1.0000 1715883 1599801447.90 151.5372 60.0005 32.0000 1.9702 1.9715 401.3501 401.6877 0.0528 -1.0000 -1.0000 1715946 1599801448.00 151.5107 60.0005 32.0000 1.9698 1.9712 401.3973 401.7353 0.0528 -1.0000 -1.0000 1716009 1599801448.10 151.5107 60.0005 32.0000 1.9696 1.9709 401.3045 401.6418 0.0528 -1.0000 -1.0000 1716071 1599801448.20 151.5107 60.0005 32.0000 1.9701 1.9715 401.4136 401.7515 0.0528 -1.0000 -1.0000 1716133 1599801448.30 151.5107 60.0005 32.0000 1.9700 1.9713 401.4311 401.7695 0.0529 -1.0000 -1.0000 1716211 1599801448.40 151.5107 60.0005 32.0000 1.9704 1.9717 401.4151 401.7527 0.0528 -1.0000 -1.0000 1716274 1599801448.50 151.5107 60.0005 32.0000 1.9702 1.9715 401.3921 401.7301 0.0528 -1.0000 -1.0000 1716337 1599801448.60 151.5582 60.0005 32.0000 1.9704 1.9717 401.4369 401.7742 0.0527 -1.0000 -1.0000 1716415 1599801448.70 151.5424 60.0005 32.0000 1.9711 1.9725 401.3491 401.6877 0.0529 -1.0000 -1.0000 1716477 1599801448.80 151.5424 60.0005 32.0000 1.9712 1.9726 401.4391 401.7769 0.0528 -1.0000 -1.0000 1716649 1599801448.90 151.5424 60.0005 32.0000 1.9706 1.9720 401.4102 401.7480 0.0528 -1.0000 -1.0000 1716727 1599801449.00 151.5424 60.0005 32.0000 1.9703 1.9717 401.4220 401.7589 0.0527 -1.0000 -1.0000 1716789 1599801449.10 151.5424 60.0005 32.0000 1.9706 1.9720 401.3908 401.7284 0.0528 -1.0000 -1.0000 1716852 1599801449.20 151.5424 60.0005 32.0000 1.9707 1.9721 401.4006 401.7375 0.0527 -1.0000 -1.0000 1716915 1599801449.30 151.5424 60.0005 32.0000 1.9706 1.9720 401.4365 401.7743 0.0528 -1.0000 -1.0000 1717117 1599801449.40 151.5424 60.0005 32.0000 1.9711 1.9724 401.4221 401.7591 0.0527 -1.0000 -1.0000 1717164 1599801449.50 151.5424 60.0005 32.0000 1.9705 1.9719 401.4195 401.7581 0.0529 -1.0000 -1.0000 1717242 1599801449.60 151.5424 60.0005 32.0000 1.9706 1.9720 401.3772 401.7152 0.0528 -1.0000 -1.0000 1717305 1599801449.70 151.5281 60.0004 32.0000 1.9702 1.9716 401.3839 401.7216 0.0528 -1.0000 -1.0000 1717383 1599801449.80 151.4834 60.0003 32.0000 1.9703 1.9717 401.3675 401.7044 0.0527 -1.0000 -1.0000 1717446 1599801449.90 151.4834 60.0003 32.0000 1.9700 1.9714 401.3440 401.6811 0.0527 -1.0000 -1.0000 1717508 1599801450.00 151.4834 60.0003 32.0000 1.9698 1.9711 401.4158 401.7524 0.0526 -1.0000 -1.0000 1717586 1599801450.10 151.4834 60.0003 32.0000 1.9702 1.9716 401.4697 401.8081 0.0528 -1.0000 -1.0000 1717649 1599801450.20 151.4834 60.0003 32.0000 1.9700 1.9714 401.3815 401.7184 0.0528 -1.0000 -1.0000 1717711 1599801450.30 151.4834 60.0003 32.0000 1.9705 1.9719 401.3432 401.6802 0.0527 -1.0000 -1.0000 1717773 1599801450.40 151.5276 60.0003 32.0000 1.9702 1.9716 401.5087 401.8463 0.0527 -1.0000 -1.0000 1717852 1599801450.50 151.5290 60.0003 32.0000 1.9708 1.9721 401.4470 401.7842 0.0527 -1.0000 -1.0000 1717899 1599801450.60 151.5290 60.0003 32.0000 1.9706 1.9720 401.3371 401.6745 0.0528 -1.0000 -1.0000 1717976 1599801450.70 151.5290 60.0003 32.0000 1.9703 1.9716 401.4005 401.7388 0.0529 -1.0000 -1.0000 1718039 1599801450.80 151.5290 60.0003 32.0000 1.9700 1.9714 401.3605 401.6978 0.0527 -1.0000 -1.0000 1718570 1599801450.90 151.5290 60.0003 32.0000 1.9702 1.9716 401.3494 401.6861 0.0526 -1.0000 -1.0000 1718649 1599801451.00 151.4820 60.0003 32.0000 1.9711 1.9725 401.3459 401.6829 0.0527 -1.0000 -1.0000 1718711 1599801451.10 151.4820 60.0003 32.0000 1.9698 1.9712 401.3276 401.6652 0.0528 -1.0000 -1.0000 1718773 1599801451.20 151.4820 60.0003 32.0000 1.9704 1.9717 401.3887 401.7253 0.0526 -1.0000 -1.0000 1718836 1599801451.30 151.4820 60.0003 32.0000 1.9696 1.9709 401.4113 401.7481 0.0526 -1.0000 -1.0000 1719117 1599801451.40 151.4820 60.0003 32.0000 1.9701 1.9715 401.3870 401.7250 0.0528 -1.0000 -1.0000 1719179 1599801451.50 151.4820 60.0003 32.0000 1.9700 1.9714 401.3971 401.7347 0.0528 -1.0000 -1.0000 1719257 1599801451.60 151.4961 60.0003 32.0000 1.9694 1.9708 401.3688 401.7062 0.0528 -1.0000 -1.0000 1719320 1599801451.70 151.4972 60.0003 32.0000 1.9705 1.9719 401.3661 401.7040 0.0528 -1.0000 -1.0000 1719398 1599801451.80 151.4972 60.0003 32.0000 1.9701 1.9714 401.4523 401.7899 0.0527 -1.0000 -1.0000 1719461 1599801451.90 151.4972 60.0003 32.0000 1.9704 1.9717 401.4900 401.8268 0.0527 -1.0000 -1.0000 1719585 1599801452.00 151.4972 60.0003 32.0000 1.9701 1.9714 401.3882 401.7253 0.0527 -1.0000 -1.0000 1719648 1599801452.10 151.4439 60.0003 32.0000 1.9695 1.9709 401.3594 401.6973 0.0528 -1.0000 -1.0000 1719710 1599801452.20 151.4439 60.0003 32.0000 1.9698 1.9712 401.3762 401.7140 0.0528 -1.0000 -1.0000 1719773 1599801452.30 151.4439 60.0003 32.0000 1.9693 1.9706 401.3681 401.7056 0.0528 -1.0000 -1.0000 1719851 1599801452.40 151.4439 60.0003 32.0000 1.9702 1.9716 401.3630 401.7009 0.0529 -1.0000 -1.0000 1720085 1599801452.50 151.4439 60.0003 32.0000 1.9696 1.9710 401.4063 401.7446 0.0529 -1.0000 -1.0000 1720148 1599801452.60 151.4439 60.0003 32.0000 1.9693 1.9706 401.3692 401.7072 0.0528 -1.0000 -1.0000 1720210 1599801452.70 151.5059 60.0003 32.0000 1.9696 1.9709 401.3355 401.6731 0.0528 -1.0000 -1.0000 1720273 1599801452.80 151.5059 60.0003 32.0000 1.9701 1.9714 401.4210 401.7591 0.0529 -1.0000 -1.0000 1720336 1599801452.90 151.5059 60.0003 32.0000 1.9707 1.9721 401.4021 401.7401 0.0529 -1.0000 -1.0000 1720882 1599801453.00 151.5059 60.0003 32.0000 1.9703 1.9717 401.3626 401.7007 0.0529 -1.0000 -1.0000 1720945 1599801453.10 151.5059 60.0003 32.0000 1.9700 1.9714 401.4219 401.7588 0.0527 -1.0000 -1.0000 1721007 1599801453.20 151.5059 60.0003 32.0000 1.9711 1.9725 401.3383 401.6763 0.0528 -1.0000 -1.0000 1721085 1599801453.30 151.4963 60.0003 32.0000 1.9698 1.9712 401.3453 401.6842 0.0530 -1.0000 -1.0000 1721148 1599801453.40 151.4963 60.0003 32.0000 1.9696 1.9709 401.4334 401.7711 0.0527 -1.0000 -1.0000 1721335 1599801453.50 151.4963 60.0003 32.0000 1.9697 1.9711 401.3754 401.7132 0.0529 -1.0000 -1.0000 1721413 1599801453.60 151.4963 60.0003 32.0000 1.9700 1.9714 401.4195 401.7579 0.0529 -1.0000 -1.0000 1721476 1599801453.70 151.4963 60.0003 32.0000 1.9700 1.9714 401.4590 401.7979 0.0529 -1.0000 -1.0000 1721538 1599801453.80 151.4963 60.0003 32.0000 1.9700 1.9714 401.4166 401.7540 0.0527 -1.0000 -1.0000 1721601 1599801453.90 151.5052 60.0003 32.0000 1.9706 1.9719 401.4092 401.7475 0.0529 -1.0000 -1.0000 1721835 1599801454.00 151.5052 60.0003 32.0000 1.9702 1.9716 401.3734 401.7116 0.0527 -1.0000 -1.0000 1721898 1599801454.10 151.5052 60.0003 32.0000 1.9701 1.9714 401.4063 401.7436 0.0529 -1.0000 -1.0000 1721960 1599801454.20 151.5052 60.0003 32.0000 1.9697 1.9711 401.4207 401.7590 0.0529 -1.0000 -1.0000 1722022 1599801454.30 151.5052 60.0003 32.0000 1.9701 1.9714 401.3941 401.7314 0.0527 -1.0000 -1.0000 1722101 1599801454.40 151.5220 60.0003 32.0000 1.9698 1.9711 401.3861 401.7235 0.0528 -1.0000 -1.0000 1722335 1599801454.50 151.5220 60.0003 32.0000 1.9703 1.9717 401.3700 401.7071 0.0526 -1.0000 -1.0000 1722398 1599801454.60 151.5220 60.0003 32.0000 1.9701 1.9715 401.4341 401.7704 0.0526 -1.0000 -1.0000 1722475 1599801454.70 151.5220 60.0003 32.0000 1.9702 1.9716 401.3819 401.7190 0.0527 -1.0000 -1.0000 1722538 1599801454.80 151.5220 60.0003 32.0000 1.9697 1.9711 401.3974 401.7353 0.0528 -1.0000 -1.0000 1722601 1599801454.90 151.5220 60.0003 32.0000 1.9698 1.9711 401.3308 401.6680 0.0527 -1.0000 -1.0000 1722679 1599801455.00 151.4288 60.0000 32.0000 1.9702 1.9716 401.4027 401.7405 0.0528 -1.0000 -1.0000 1722741 1599801455.10 151.4288 60.0000 32.0000 1.9704 1.9717 401.4353 401.7734 0.0528 -1.0000 -1.0000 1722804 1599801455.20 151.4288 60.0000 32.0000 1.9698 1.9711 401.5001 401.8380 0.0528 -1.0000 -1.0000 1722866 1599801455.30 151.4288 60.0000 32.0000 1.9701 1.9714 401.4062 401.7450 0.0530 -1.0000 -1.0000 1722929 1599801455.40 151.4288 60.0000 32.0000 1.9696 1.9710 401.3370 401.6750 0.0528 -1.0000 -1.0000 1722991 1599801455.50 151.4416 60.0000 32.0000 1.9700 1.9713 401.3911 401.7290 0.0529 -1.0000 -1.0000 1723335 1599801455.60 151.4687 60.0000 32.0000 1.9703 1.9717 401.3380 401.6746 0.0526 -1.0000 -1.0000 1723397 1599801455.70 151.4687 60.0000 32.0000 1.9700 1.9713 401.4067 401.7442 0.0527 -1.0000 -1.0000 1723475 1599801455.80 151.4687 60.0000 32.0000 1.9699 1.9713 401.3314 401.6685 0.0527 -1.0000 -1.0000 1723538 1599801455.90 151.4687 60.0000 32.0000 1.9697 1.9710 401.3636 401.7007 0.0527 -1.0000 -1.0000 1723600 1599801456.00 151.4687 60.0000 32.0000 1.9696 1.9710 401.3455 401.6831 0.0529 -1.0000 -1.0000 1723678 1599801456.10 151.5009 60.0000 32.0000 1.9699 1.9713 401.3629 401.7011 0.0528 -1.0000 -1.0000 1723741 1599801456.20 151.5009 60.0000 32.0000 1.9697 1.9711 401.3269 401.6653 0.0529 -1.0000 -1.0000 1723804 1599801456.30 151.5009 60.0000 32.0000 1.9700 1.9714 401.3611 401.6985 0.0528 -1.0000 -1.0000 1723866 1599801456.40 151.5009 60.0000 32.0000 1.9703 1.9717 401.3439 401.6816 0.0528 -1.0000 -1.0000 1723929 1599801456.50 151.5009 60.0000 32.0000 1.9701 1.9714 401.3287 401.6670 0.0529 -1.0000 -1.0000 1724116 1599801456.60 151.4916 60.0000 32.0000 1.9703 1.9717 401.3882 401.7261 0.0528 -1.0000 -1.0000 1724194 1599801456.70 151.4884 60.0000 32.0000 1.9700 1.9714 401.3918 401.7304 0.0529 -1.0000 -1.0000 1724256 1599801456.80 151.4884 60.0000 32.0000 1.9697 1.9710 401.3747 401.7129 0.0528 -1.0000 -1.0000 1724319 1599801456.90 151.4884 60.0000 32.0000 1.9694 1.9708 401.3923 401.7299 0.0528 -1.0000 -1.0000 1724397 1599801457.00 151.4884 60.0000 32.0000 1.9699 1.9713 401.3488 401.6866 0.0528 -1.0000 -1.0000 1724631 1599801457.10 151.4904 60.0000 32.0000 1.9697 1.9711 401.4562 401.7936 0.0527 -1.0000 -1.0000 1724694 1599801457.20 151.5110 60.0000 32.0000 1.9693 1.9706 401.3533 401.6912 0.0529 -1.0000 -1.0000 1724772 1599801457.30 151.5110 60.0000 32.0000 1.9704 1.9717 401.3707 401.7083 0.0528 -1.0000 -1.0000 1724834 1599801457.40 151.5110 60.0000 32.0000 1.9703 1.9717 401.3796 401.7173 0.0528 -1.0000 -1.0000 1724897 1599801457.50 151.5110 60.0000 32.0000 1.9699 1.9713 401.3794 401.7172 0.0528 -1.0000 -1.0000 1725131 1599801457.60 151.5110 60.0000 32.0000 1.9699 1.9713 401.3592 401.6969 0.0528 -1.0000 -1.0000 1725194 1599801457.70 151.4410 60.0000 32.0000 1.9710 1.9724 401.4106 401.7483 0.0528 -1.0000 -1.0000 1725272 1599801457.80 151.4410 60.0000 32.0000 1.9702 1.9716 401.3822 401.7205 0.0529 -1.0000 -1.0000 1725334 1599801457.90 151.4410 60.0000 32.0000 1.9692 1.9705 401.3875 401.7256 0.0529 -1.0000 -1.0000 1725397 1599801458.00 151.4410 60.0000 32.0000 1.9692 1.9706 401.3223 401.6609 0.0529 -1.0000 -1.0000 1726428 1599801458.10 151.4410 60.0000 32.0000 1.9694 1.9708 401.3687 401.7065 0.0528 -1.0000 -1.0000 1726490 1599801458.20 151.4449 60.0000 32.0000 1.9698 1.9712 401.3624 401.7008 0.0529 -1.0000 -1.0000 1726553 1599801458.30 151.4592 60.0000 32.0000 1.9694 1.9708 401.3590 401.6966 0.0527 -1.0000 -1.0000 1726631 1599801458.40 151.4592 60.0000 32.0000 1.9694 1.9708 401.4050 401.7436 0.0529 -1.0000 -1.0000 1726693 1599801458.50 151.4592 60.0000 32.0000 1.9700 1.9713 401.4074 401.7452 0.0528 -1.0000 -1.0000 1726756 1599801458.60 151.4592 60.0000 32.0000 1.9695 1.9709 401.3523 401.6902 0.0528 -1.0000 -1.0000 1726834 1599801458.70 151.4592 60.0000 32.0000 1.9698 1.9712 401.3899 401.7280 0.0528 -1.0000 -1.0000 1726896 1599801458.80 151.4608 60.0000 32.0000 1.9692 1.9705 401.4132 401.7505 0.0527 -1.0000 -1.0000 1726959 1599801458.90 151.4615 60.0000 32.0000 1.9691 1.9705 401.4359 401.7736 0.0528 -1.0000 -1.0000 1727021 1599801459.00 151.4615 60.0000 32.0000 1.9694 1.9708 401.3882 401.7271 0.0530 -1.0000 -1.0000 1727084 1599801459.10 151.4615 60.0000 32.0000 1.9694 1.9708 401.3866 401.7250 0.0529 -1.0000 -1.0000 1727537 1599801459.20 151.4615 60.0000 32.0000 1.9703 1.9716 401.3771 401.7155 0.0529 -1.0000 -1.0000 1727615 1599801459.30 151.4615 60.0000 32.0000 1.9703 1.9717 401.3902 401.7280 0.0529 -1.0000 -1.0000 1727677 1599801459.40 151.4458 60.0000 32.0000 1.9696 1.9710 401.4415 401.7798 0.0528 -1.0000 -1.0000 1727740 1599801459.50 151.4458 60.0000 32.0000 1.9698 1.9712 401.3954 401.7335 0.0529 -1.0000 -1.0000 1727802 1599801459.60 151.4458 60.0000 32.0000 1.9697 1.9711 401.3300 401.6684 0.0528 -1.0000 -1.0000 1727865 1599801459.70 151.4458 60.0000 32.0000 1.9695 1.9709 401.3777 401.7151 0.0528 -1.0000 -1.0000 1727943 1599801459.80 151.4445 60.0003 32.0000 1.9698 1.9711 401.3425 401.6805 0.0529 -1.0000 -1.0000 1728005 1599801459.90 151.4445 60.0003 32.0000 1.9702 1.9716 401.4005 401.7384 0.0528 -1.0000 -1.0000 1728068 1599801460.00 151.4445 60.0003 32.0000 1.9695 1.9709 401.4360 401.7726 0.0525 -1.0000 -1.0000 1728146 1599801460.10 151.4445 60.0003 32.0000 1.9696 1.9710 401.4337 401.7711 0.0527 -1.0000 -1.0000 1728209 1599801460.20 151.4445 60.0003 32.0000 1.9699 1.9712 401.3848 401.7226 0.0528 -1.0000 -1.0000 1728271 1599801460.30 151.4445 60.0003 32.0000 1.9696 1.9710 401.4145 401.7529 0.0529 -1.0000 -1.0000 1728334 1599801460.40 151.4445 60.0003 32.0000 1.9707 1.9721 401.4834 401.8211 0.0528 -1.0000 -1.0000 1728396 1599801460.50 151.4445 60.0003 32.0000 1.9698 1.9712 401.4429 401.7815 0.0529 -1.0000 -1.0000 1728458 1599801460.60 151.4891 60.0003 32.0000 1.9703 1.9717 401.3740 401.7122 0.0529 -1.0000 -1.0000 1728537 1599801460.70 151.4891 60.0003 32.0000 1.9700 1.9713 401.4097 401.7480 0.0529 -1.0000 -1.0000 1728599 1599801460.80 151.4891 60.0003 32.0000 1.9698 1.9712 401.3207 401.6590 0.0529 -1.0000 -1.0000 1728661 1599801460.90 151.4891 60.0003 32.0000 1.9703 1.9717 401.4086 401.7469 0.0529 -1.0000 -1.0000 1728740 1599801461.00 151.4891 60.0003 32.0000 1.9695 1.9708 401.3609 401.6988 0.0528 -1.0000 -1.0000 1728802 1599801461.10 151.4891 60.0003 32.0000 1.9698 1.9712 401.4285 401.7661 0.0528 -1.0000 -1.0000 1728974 1599801461.20 151.4891 60.0003 32.0000 1.9697 1.9710 401.3944 401.7316 0.0527 -1.0000 -1.0000 1729036 1599801461.30 151.4891 60.0003 32.0000 1.9700 1.9713 401.3877 401.7254 0.0529 -1.0000 -1.0000 1729099 1599801461.40 151.4891 60.0003 32.0000 1.9700 1.9714 401.3829 401.7212 0.0528 -1.0000 -1.0000 1729161 1599801461.50 151.4891 60.0003 32.0000 1.9701 1.9715 401.4970 401.8356 0.0529 -1.0000 -1.0000 1729240 1599801461.60 151.4891 60.0003 32.0000 1.9700 1.9713 401.4440 401.7816 0.0528 -1.0000 -1.0000 1729630 1599801461.70 151.4800 60.0003 32.0000 1.9699 1.9712 401.5004 401.8387 0.0529 -1.0000 -1.0000 1729693 1599801461.80 151.4800 60.0003 32.0000 1.9703 1.9717 401.4698 401.8068 0.0527 -1.0000 -1.0000 1729755 1599801461.90 151.4800 60.0003 32.0000 1.9698 1.9712 401.3986 401.7366 0.0528 -1.0000 -1.0000 1729818 1599801462.00 151.4800 60.0003 32.0000 1.9701 1.9714 401.4686 401.8064 0.0528 -1.0000 -1.0000 1729896 1599801462.10 151.4800 60.0003 32.0000 1.9701 1.9715 401.3740 401.7118 0.0528 -1.0000 -1.0000 1730130 1599801462.20 151.4721 60.0003 32.0000 1.9699 1.9712 401.4635 401.8008 0.0527 -1.0000 -1.0000 1730192 1599801462.30 151.4721 60.0003 32.0000 1.9702 1.9716 401.4056 401.7437 0.0528 -1.0000 -1.0000 1730270 1599801462.40 151.4721 60.0003 32.0000 1.9697 1.9710 401.4833 401.8218 0.0530 -1.0000 -1.0000 1730333 1599801462.50 151.4721 60.0003 32.0000 1.9698 1.9711 401.4199 401.7580 0.0527 -1.0000 -1.0000 1730396 1599801462.60 151.4721 60.0003 32.0000 1.9699 1.9713 401.4454 401.7827 0.0528 -1.0000 -1.0000 1730458 1599801462.70 151.4824 60.0003 32.0000 1.9700 1.9714 401.4326 401.7705 0.0528 -1.0000 -1.0000 1730661 1599801462.80 151.5095 60.0003 32.0000 1.9697 1.9710 401.4424 401.7806 0.0529 -1.0000 -1.0000 1730724 1599801462.90 151.5095 60.0003 32.0000 1.9699 1.9713 401.4671 401.8051 0.0528 -1.0000 -1.0000 1730802 1599801463.00 151.5095 60.0003 32.0000 1.9700 1.9714 401.4240 401.7622 0.0529 -1.0000 -1.0000 1730864 1599801463.10 151.5095 60.0003 32.0000 1.9699 1.9712 401.4313 401.7702 0.0529 -1.0000 -1.0000 1730927 1599801463.20 151.5095 60.0003 32.0000 1.9708 1.9722 401.3753 401.7131 0.0528 -1.0000 -1.0000 1731005 1599801463.30 151.4951 60.0003 32.0000 1.9704 1.9717 401.4411 401.7786 0.0527 -1.0000 -1.0000 1731067 1599801463.40 151.4951 60.0003 32.0000 1.9704 1.9718 401.3999 401.7373 0.0527 -1.0000 -1.0000 1731130 1599801463.50 151.4951 60.0003 32.0000 1.9705 1.9718 401.4769 401.8145 0.0528 -1.0000 -1.0000 1731208 1599801463.60 151.4951 60.0003 32.0000 1.9699 1.9712 401.4545 401.7930 0.0530 -1.0000 -1.0000 1731270 1599801463.70 151.4951 60.0003 32.0000 1.9700 1.9713 401.4948 401.8336 0.0529 -1.0000 -1.0000 1731380 1599801463.80 151.5021 60.0003 32.0000 1.9698 1.9712 401.4351 401.7727 0.0527 -1.0000 -1.0000 1731442 1599801463.90 151.5048 60.0003 32.0000 1.9707 1.9721 401.3712 401.7082 0.0528 -1.0000 -1.0000 1731505 1599801464.00 151.5048 60.0003 32.0000 1.9702 1.9716 401.4049 401.7429 0.0528 -1.0000 -1.0000 1731567 1599801464.10 151.5048 60.0003 32.0000 1.9701 1.9715 401.4629 401.8005 0.0529 -1.0000 -1.0000 1731630 1599801464.20 151.5048 60.0003 32.0000 1.9696 1.9710 401.4510 401.7897 0.0529 -1.0000 -1.0000 1731864 1599801464.30 151.5025 60.0003 32.0000 1.9699 1.9713 401.4905 401.8289 0.0529 -1.0000 -1.0000 1731926 1599801464.40 151.4540 60.0003 32.0000 1.9694 1.9707 401.4069 401.7451 0.0529 -1.0000 -1.0000 1731989 1599801464.50 151.4540 60.0003 32.0000 1.9698 1.9712 401.4095 401.7476 0.0529 -1.0000 -1.0000 1732051 1599801464.60 151.4540 60.0003 32.0000 1.9702 1.9716 401.4220 401.7607 0.0529 -1.0000 -1.0000 1732129 1599801464.70 151.4540 60.0003 32.0000 1.9693 1.9707 401.3737 401.7122 0.0529 -1.0000 -1.0000 1733067 1599801464.80 151.4540 60.0003 32.0000 1.9697 1.9711 401.4062 401.7442 0.0528 -1.0000 -1.0000 1733129 1599801464.90 151.4931 60.0004 32.0000 1.9695 1.9708 401.4002 401.7389 0.0529 -1.0000 -1.0000 1733207 1599801465.00 151.5013 60.0004 32.0000 1.9708 1.9721 401.4304 401.7680 0.0527 -1.0000 -1.0000 1733270 1599801465.10 151.5013 60.0004 32.0000 1.9700 1.9714 401.4140 401.7517 0.0528 -1.0000 -1.0000 1733332 1599801465.20 151.5013 60.0004 32.0000 1.9696 1.9710 401.4341 401.7724 0.0528 -1.0000 -1.0000 1733410 1599801465.30 151.5013 60.0004 32.0000 1.9698 1.9711 401.4247 401.7629 0.0529 -1.0000 -1.0000 1733473 1599801465.40 151.5006 60.0004 32.0000 1.9700 1.9714 401.4508 401.7880 0.0527 -1.0000 -1.0000 1733535 1599801465.50 151.4747 60.0004 32.0000 1.9696 1.9710 401.4448 401.7821 0.0527 -1.0000 -1.0000 1733598 1599801465.60 151.4747 60.0004 32.0000 1.9701 1.9715 401.4300 401.7678 0.0528 -1.0000 -1.0000 1733660 1599801465.70 151.4747 60.0004 32.0000 1.9699 1.9713 401.4257 401.7635 0.0528 -1.0000 -1.0000 1734113 1599801465.80 151.4747 60.0004 32.0000 1.9703 1.9717 401.4505 401.7886 0.0529 -1.0000 -1.0000 1734176 1599801465.90 151.4747 60.0004 32.0000 1.9698 1.9712 401.4289 401.7672 0.0529 -1.0000 -1.0000 1734238 1599801466.00 151.4825 60.0004 32.0000 1.9699 1.9713 401.4837 401.8219 0.0528 -1.0000 -1.0000 1734316 1599801466.10 151.5143 60.0004 32.0000 1.9705 1.9718 401.4368 401.7749 0.0529 -1.0000 -1.0000 1734379 1599801466.20 151.5143 60.0004 32.0000 1.9698 1.9712 401.4386 401.7763 0.0528 -1.0000 -1.0000 1734441 1599801466.30 151.5143 60.0004 32.0000 1.9697 1.9710 401.3667 401.7048 0.0528 -1.0000 -1.0000 1734504 1599801466.40 151.5143 60.0004 32.0000 1.9693 1.9707 401.4362 401.7734 0.0526 -1.0000 -1.0000 1734566 1599801466.50 151.5143 60.0004 32.0000 1.9699 1.9713 401.4093 401.7470 0.0528 -1.0000 -1.0000 1734629 1599801466.60 151.5143 60.0004 32.0000 1.9696 1.9710 401.3551 401.6920 0.0527 -1.0000 -1.0000 1734707 1599801466.70 151.5143 60.0004 32.0000 1.9702 1.9716 401.3684 401.7057 0.0528 -1.0000 -1.0000 1734769 1599801466.80 151.5143 60.0004 32.0000 1.9702 1.9715 401.3905 401.7297 0.0530 -1.0000 -1.0000 1734832 1599801466.90 151.5143 60.0004 32.0000 1.9704 1.9717 401.4859 401.8241 0.0528 -1.0000 -1.0000 1734910 1599801467.00 151.5143 60.0004 32.0000 1.9694 1.9708 401.4524 401.7890 0.0526 -1.0000 -1.0000 1734973 1599801467.10 151.5143 60.0004 32.0000 1.9700 1.9713 401.4038 401.7417 0.0528 -1.0000 -1.0000 1735035 1599801467.20 151.5143 60.0004 32.0000 1.9696 1.9710 401.3933 401.7313 0.0529 -1.0000 -1.0000 1735098 1599801467.30 151.4922 60.0004 32.0000 1.9698 1.9712 401.3847 401.7231 0.0529 -1.0000 -1.0000 1735160 1599801467.40 151.4922 60.0004 32.0000 1.9698 1.9712 401.4450 401.7829 0.0528 -1.0000 -1.0000 1735222 1599801467.50 151.4922 60.0004 32.0000 1.9692 1.9706 401.4031 401.7408 0.0527 -1.0000 -1.0000 1735301 1599801467.60 151.4922 60.0004 32.0000 1.9703 1.9716 401.4406 401.7794 0.0529 -1.0000 -1.0000 1735363 1599801467.70 151.4922 60.0004 32.0000 1.9695 1.9708 401.3984 401.7359 0.0528 -1.0000 -1.0000 1735441 1599801467.80 151.4922 60.0004 32.0000 1.9695 1.9708 401.3959 401.7335 0.0527 -1.0000 -1.0000 1735504 1599801467.90 151.4922 60.0004 32.0000 1.9695 1.9709 401.4854 401.8229 0.0528 -1.0000 -1.0000 1735566 1599801468.00 151.4922 60.0004 32.0000 1.9699 1.9713 401.3715 401.7096 0.0528 -1.0000 -1.0000 1735644 1599801468.10 151.4922 60.0004 32.0000 1.9699 1.9713 401.4061 401.7444 0.0529 -1.0000 -1.0000 1735707 1599801468.20 151.4922 60.0004 32.0000 1.9698 1.9711 401.3965 401.7329 0.0526 -1.0000 -1.0000 1735769 1599801468.30 151.4922 60.0004 32.0000 1.9700 1.9713 401.4328 401.7709 0.0529 -1.0000 -1.0000 1735832 1599801468.40 151.5326 60.0004 32.0000 1.9697 1.9711 401.3669 401.7046 0.0528 -1.0000 -1.0000 1735894 1599801468.50 151.5326 60.0004 32.0000 1.9700 1.9714 401.5036 401.8415 0.0528 -1.0000 -1.0000 1735972 1599801468.60 151.5326 60.0004 32.0000 1.9701 1.9714 401.4566 401.7957 0.0531 -1.0000 -1.0000 1736035 1599801468.70 151.5326 60.0004 32.0000 1.9698 1.9712 401.4452 401.7836 0.0529 -1.0000 -1.0000 1736097 1599801468.80 151.5326 60.0004 32.0000 1.9694 1.9708 401.4384 401.7764 0.0528 -1.0000 -1.0000 1736160 1599801468.90 151.5269 60.0004 32.0000 1.9704 1.9718 401.4004 401.7387 0.0529 -1.0000 -1.0000 1736238 1599801469.00 151.5176 60.0004 32.0000 1.9697 1.9710 401.5209 401.8589 0.0528 -1.0000 -1.0000 1736300 1599801469.10 151.5176 60.0004 32.0000 1.9706 1.9720 401.3556 401.6930 0.0528 -1.0000 -1.0000 1736363 1599801469.20 151.5176 60.0004 32.0000 1.9700 1.9714 401.3865 401.7246 0.0528 -1.0000 -1.0000 1736441 1599801469.30 151.5176 60.0004 32.0000 1.9699 1.9713 401.4970 401.8352 0.0528 -1.0000 -1.0000 1736863 1599801469.40 151.5176 60.0004 32.0000 1.9703 1.9717 401.3871 401.7244 0.0528 -1.0000 -1.0000 1736925 1599801469.50 151.5021 60.0004 32.0000 1.9703 1.9717 401.4385 401.7759 0.0527 -1.0000 -1.0000 1737003 1599801469.60 151.5021 60.0004 32.0000 1.9699 1.9713 401.5124 401.8496 0.0527 -1.0000 -1.0000 1737066 1599801469.70 151.5021 60.0004 32.0000 1.9699 1.9712 401.4300 401.7680 0.0528 -1.0000 -1.0000 1737128 1599801469.80 151.5021 60.0004 32.0000 1.9708 1.9722 401.5129 401.8510 0.0528 -1.0000 -1.0000 1737613 1599801469.90 151.5021 60.0004 32.0000 1.9703 1.9717 401.4193 401.7560 0.0527 -1.0000 -1.0000 1737675 1599801470.00 151.5035 59.9999 32.0000 1.9703 1.9717 401.3886 401.7271 0.0529 -1.0000 -1.0000 1737738 1599801470.10 151.5039 59.9998 32.0000 1.9699 1.9712 401.3738 401.7123 0.0529 -1.0000 -1.0000 1737800 1599801470.20 151.5039 59.9998 32.0000 1.9696 1.9710 401.3780 401.7158 0.0528 -1.0000 -1.0000 1737862 1599801470.30 151.5039 59.9998 32.0000 1.9703 1.9717 401.4480 401.7856 0.0528 -1.0000 -1.0000 1738160 1599801470.40 151.5039 59.9998 32.0000 1.9699 1.9713 401.4662 401.8038 0.0527 -1.0000 -1.0000 1738222 1599801470.50 151.5039 59.9998 32.0000 1.9700 1.9714 401.4081 401.7455 0.0527 -1.0000 -1.0000 1738284 1599801470.60 151.5383 59.9998 32.0000 1.9707 1.9721 401.4406 401.7788 0.0529 -1.0000 -1.0000 1738362 1599801470.70 151.5383 59.9998 32.0000 1.9700 1.9714 401.3308 401.6689 0.0528 -1.0000 -1.0000 1738425 1599801470.80 151.5383 59.9998 32.0000 1.9701 1.9715 401.4225 401.7600 0.0527 -1.0000 -1.0000 1738487 1599801470.90 151.5383 59.9998 32.0000 1.9699 1.9713 401.4612 401.7992 0.0528 -1.0000 -1.0000 1738550 1599801471.00 151.5383 59.9998 32.0000 1.9701 1.9715 401.4333 401.7714 0.0529 -1.0000 -1.0000 1738612 1599801471.10 151.5335 59.9998 32.0000 1.9703 1.9717 401.3822 401.7204 0.0528 -1.0000 -1.0000 1738675 1599801471.20 151.5325 59.9998 32.0000 1.9704 1.9718 401.4475 401.7856 0.0528 -1.0000 -1.0000 1738753 1599801471.30 151.5325 59.9998 32.0000 1.9699 1.9713 401.5003 401.8379 0.0528 -1.0000 -1.0000 1738816 1599801471.40 151.5325 59.9998 32.0000 1.9698 1.9712 401.4908 401.8289 0.0528 -1.0000 -1.0000 1739144 1599801471.50 151.5325 59.9998 32.0000 1.9693 1.9707 401.3623 401.7001 0.0527 -1.0000 -1.0000 1739206 1599801471.60 151.5325 59.9998 32.0000 1.9702 1.9716 401.3513 401.6879 0.0527 -1.0000 -1.0000 1739268 1599801471.70 151.5401 59.9998 32.0000 1.9703 1.9717 401.4259 401.7634 0.0527 -1.0000 -1.0000 1739346 1599801471.80 151.5401 59.9998 32.0000 1.9705 1.9719 401.4502 401.7874 0.0528 -1.0000 -1.0000 1739409 1599801471.90 151.5401 59.9998 32.0000 1.9704 1.9718 401.4548 401.7932 0.0529 -1.0000 -1.0000 1739597 1599801472.00 151.5401 59.9998 32.0000 1.9703 1.9717 401.4403 401.7778 0.0528 -1.0000 -1.0000 1739675 1599801472.10 151.5401 59.9998 32.0000 1.9704 1.9718 401.4166 401.7547 0.0528 -1.0000 -1.0000 1739737 1599801472.20 151.5200 59.9998 32.0000 1.9700 1.9713 401.4607 401.7986 0.0528 -1.0000 -1.0000 1739800 1599801472.30 151.5119 59.9998 32.0000 1.9705 1.9719 401.4291 401.7678 0.0529 -1.0000 -1.0000 1739878 1599801472.40 151.5119 59.9998 32.0000 1.9700 1.9714 401.4051 401.7424 0.0528 -1.0000 -1.0000 1740112 1599801472.50 151.5119 59.9998 32.0000 1.9704 1.9717 401.3984 401.7364 0.0528 -1.0000 -1.0000 1740174 1599801472.60 151.5119 59.9998 32.0000 1.9700 1.9714 401.4980 401.8361 0.0528 -1.0000 -1.0000 1740237 1599801472.70 151.5119 59.9998 32.0000 1.9704 1.9717 401.4321 401.7700 0.0528 -1.0000 -1.0000 1740300 1599801472.80 151.5532 59.9998 32.0000 1.9697 1.9711 401.4243 401.7623 0.0528 -1.0000 -1.0000 1740362 1599801472.90 151.5532 59.9998 32.0000 1.9701 1.9715 401.3942 401.7327 0.0529 -1.0000 -1.0000 1740643 1599801473.00 151.5532 59.9998 32.0000 1.9709 1.9722 401.4446 401.7825 0.0529 -1.0000 -1.0000 1740706 1599801473.10 151.5532 59.9998 32.0000 1.9704 1.9718 401.4014 401.7394 0.0528 -1.0000 -1.0000 1740768 1599801473.20 151.5532 59.9998 32.0000 1.9703 1.9717 401.4277 401.7666 0.0529 -1.0000 -1.0000 1740846 1599801473.30 151.5309 59.9998 32.0000 1.9704 1.9717 401.3906 401.7276 0.0527 -1.0000 -1.0000 1740909 1599801473.40 151.5294 59.9998 32.0000 1.9704 1.9718 401.3653 401.7026 0.0527 -1.0000 -1.0000 1741190 1599801473.50 151.5294 59.9998 32.0000 1.9704 1.9717 401.3961 401.7344 0.0528 -1.0000 -1.0000 1741268 1599801473.60 151.5294 59.9998 32.0000 1.9708 1.9721 401.4309 401.7685 0.0528 -1.0000 -1.0000 1741331 1599801473.70 151.5294 59.9998 32.0000 1.9703 1.9717 401.3274 401.6648 0.0527 -1.0000 -1.0000 1741409 1599801473.80 151.5266 59.9998 32.0000 1.9699 1.9712 401.3956 401.7323 0.0527 -1.0000 -1.0000 1741456 1599801473.90 151.5181 59.9998 32.0000 1.9703 1.9717 401.3697 401.7082 0.0529 -1.0000 -1.0000 1741596 1599801474.00 151.5181 59.9998 32.0000 1.9704 1.9718 401.4265 401.7647 0.0528 -1.0000 -1.0000 1741674 1599801474.10 151.5181 59.9998 32.0000 1.9704 1.9718 401.4797 401.8179 0.0529 -1.0000 -1.0000 1741737 1599801474.20 151.5181 59.9998 32.0000 1.9706 1.9720 401.4359 401.7742 0.0529 -1.0000 -1.0000 1741799 1599801474.30 151.5181 59.9998 32.0000 1.9703 1.9716 401.3928 401.7308 0.0529 -1.0000 -1.0000 1741877 1599801474.40 151.5074 59.9998 32.0000 1.9701 1.9715 401.4206 401.7594 0.0530 -1.0000 -1.0000 1742409 1599801474.50 151.5040 59.9998 32.0000 1.9699 1.9712 401.3969 401.7354 0.0529 -1.0000 -1.0000 1742471 1599801474.60 151.5040 59.9998 32.0000 1.9704 1.9718 401.4474 401.7847 0.0527 -1.0000 -1.0000 1742549 1599801474.70 151.5040 59.9998 32.0000 1.9705 1.9719 401.5018 401.8391 0.0527 -1.0000 -1.0000 1742611 1599801474.80 151.5040 59.9998 32.0000 1.9700 1.9714 401.3795 401.7168 0.0527 -1.0000 -1.0000 1742674 1599801474.90 151.5040 59.9998 32.0000 1.9702 1.9715 401.4775 401.8161 0.0529 -1.0000 -1.0000 1742737 1599801475.00 151.5083 59.9999 32.0000 1.9706 1.9720 401.4895 401.8274 0.0529 -1.0000 -1.0000 1742862 1599801475.10 151.5083 59.9999 32.0000 1.9700 1.9714 401.4071 401.7446 0.0527 -1.0000 -1.0000 1742924 1599801475.20 151.5083 59.9999 32.0000 1.9699 1.9713 401.4209 401.7588 0.0528 -1.0000 -1.0000 1743002 1599801475.30 151.5083 59.9999 32.0000 1.9704 1.9718 401.4179 401.7555 0.0528 -1.0000 -1.0000 1743064 1599801475.40 151.5083 59.9999 32.0000 1.9702 1.9715 401.4611 401.7983 0.0527 -1.0000 -1.0000 1743127 1599801475.50 151.5050 59.9999 32.0000 1.9698 1.9711 401.3647 401.7029 0.0529 -1.0000 -1.0000 1743877 1599801475.60 151.4938 59.9999 32.0000 1.9700 1.9714 401.3682 401.7058 0.0527 -1.0000 -1.0000 1743939 1599801475.70 151.4938 59.9999 32.0000 1.9701 1.9715 401.3788 401.7163 0.0528 -1.0000 -1.0000 1744018 1599801475.80 151.4938 59.9999 32.0000 1.9702 1.9716 401.4351 401.7735 0.0529 -1.0000 -1.0000 1744080 1599801475.90 151.4938 59.9999 32.0000 1.9704 1.9717 401.4757 401.8141 0.0529 -1.0000 -1.0000 1744143 1599801476.00 151.4938 59.9999 32.0000 1.9699 1.9712 401.4616 401.7998 0.0528 -1.0000 -1.0000 1744205 1599801476.10 151.5453 59.9999 32.0000 1.9698 1.9711 401.4371 401.7749 0.0528 -1.0000 -1.0000 1744267 1599801476.20 151.5453 59.9999 32.0000 1.9704 1.9717 401.3628 401.7009 0.0528 -1.0000 -1.0000 1744330 1599801476.30 151.5453 59.9999 32.0000 1.9697 1.9711 401.4601 401.7985 0.0529 -1.0000 -1.0000 1744408 1599801476.40 151.5453 59.9999 32.0000 1.9696 1.9709 401.4304 401.7684 0.0528 -1.0000 -1.0000 1744470 1599801476.50 151.5453 59.9999 32.0000 1.9699 1.9713 401.3926 401.7306 0.0529 -1.0000 -1.0000 1744533 1599801476.60 151.5159 59.9999 32.0000 1.9703 1.9716 401.3981 401.7359 0.0528 -1.0000 -1.0000 1744611 1599801476.70 151.4900 59.9999 32.0000 1.9703 1.9717 401.4049 401.7426 0.0528 -1.0000 -1.0000 1744673 1599801476.80 151.4900 59.9999 32.0000 1.9707 1.9720 401.3618 401.6996 0.0528 -1.0000 -1.0000 1744736 1599801476.90 151.4900 59.9999 32.0000 1.9698 1.9712 401.4164 401.7539 0.0528 -1.0000 -1.0000 1744814 1599801477.00 151.4900 59.9999 32.0000 1.9693 1.9707 401.3838 401.7218 0.0528 -1.0000 -1.0000 1744861 1599801477.10 151.4900 59.9999 32.0000 1.9696 1.9710 401.4436 401.7813 0.0528 -1.0000 -1.0000 1744923 1599801477.20 151.5243 59.9999 32.0000 1.9703 1.9716 401.3580 401.6957 0.0528 -1.0000 -1.0000 1745001 1599801477.30 151.5243 59.9999 32.0000 1.9707 1.9721 401.4265 401.7642 0.0527 -1.0000 -1.0000 1745064 1599801477.40 151.5243 59.9999 32.0000 1.9697 1.9710 401.4219 401.7605 0.0529 -1.0000 -1.0000 1745127 1599801477.50 151.5243 59.9999 32.0000 1.9702 1.9716 401.3999 401.7374 0.0528 -1.0000 -1.0000 1745361 1599801477.60 151.5243 59.9999 32.0000 1.9699 1.9713 401.3747 401.7130 0.0529 -1.0000 -1.0000 1745423 1599801477.70 151.5106 59.9999 32.0000 1.9696 1.9709 401.4354 401.7728 0.0527 -1.0000 -1.0000 1745502 1599801477.80 151.5106 59.9999 32.0000 1.9699 1.9713 401.3921 401.7299 0.0528 -1.0000 -1.0000 1745564 1599801477.90 151.5106 59.9999 32.0000 1.9692 1.9706 401.3862 401.7241 0.0528 -1.0000 -1.0000 1745626 1599801478.00 151.5106 59.9999 32.0000 1.9699 1.9712 401.4024 401.7396 0.0528 -1.0000 -1.0000 1746392 1599801478.10 151.5106 59.9999 32.0000 1.9698 1.9711 401.4489 401.7865 0.0527 -1.0000 -1.0000 1746454 1599801478.20 151.5167 59.9999 32.0000 1.9698 1.9711 401.4270 401.7649 0.0528 -1.0000 -1.0000 1746517 1599801478.30 151.5518 59.9999 32.0000 1.9696 1.9710 401.3800 401.7180 0.0528 -1.0000 -1.0000 1746579 1599801478.40 151.5518 59.9999 32.0000 1.9699 1.9713 401.4107 401.7484 0.0528 -1.0000 -1.0000 1746642 1599801478.50 151.5518 59.9999 32.0000 1.9701 1.9715 401.3983 401.7358 0.0528 -1.0000 -1.0000 1746704 1599801478.60 151.5518 59.9999 32.0000 1.9705 1.9719 401.4024 401.7401 0.0528 -1.0000 -1.0000 1746782 1599801478.70 151.5518 59.9999 32.0000 1.9699 1.9713 401.4279 401.7650 0.0527 -1.0000 -1.0000 1746845 1599801478.80 151.5031 59.9999 32.0000 1.9699 1.9713 401.3839 401.7216 0.0528 -1.0000 -1.0000 1746907 1599801478.90 151.5031 59.9999 32.0000 1.9695 1.9708 401.4134 401.7509 0.0526 -1.0000 -1.0000 1746985 1599801479.00 151.5031 59.9999 32.0000 1.9696 1.9710 401.4295 401.7660 0.0526 -1.0000 -1.0000 1747048 1599801479.10 151.5031 59.9999 32.0000 1.9701 1.9715 401.3114 401.6493 0.0528 -1.0000 -1.0000 1747110 1599801479.20 151.5031 59.9999 32.0000 1.9702 1.9716 401.3947 401.7325 0.0528 -1.0000 -1.0000 1747173 1599801479.30 151.5031 59.9999 32.0000 1.9705 1.9719 401.4351 401.7740 0.0530 -1.0000 -1.0000 1747236 1599801479.40 151.5189 60.0001 32.0000 1.9699 1.9713 401.4740 401.8122 0.0528 -1.0000 -1.0000 1747298 1599801479.50 151.5189 60.0001 32.0000 1.9702 1.9716 401.4809 401.8184 0.0528 -1.0000 -1.0000 1747376 1599801479.60 151.5189 60.0001 32.0000 1.9696 1.9710 401.3504 401.6878 0.0528 -1.0000 -1.0000 1747439 1599801479.70 151.5189 60.0001 32.0000 1.9697 1.9711 401.4864 401.8245 0.0528 -1.0000 -1.0000 1747517 1599801479.80 151.5189 60.0001 32.0000 1.9699 1.9713 401.4373 401.7753 0.0529 -1.0000 -1.0000 1747579 1599801479.90 151.5189 60.0001 32.0000 1.9703 1.9717 401.4241 401.7628 0.0529 -1.0000 -1.0000 1747642 1599801480.00 151.5189 60.0001 32.0000 1.9709 1.9723 401.5127 401.8505 0.0528 -1.0000 -1.0000 1747720 1599801480.10 151.5189 60.0001 32.0000 1.9703 1.9717 401.4201 401.7579 0.0528 -1.0000 -1.0000 1747907 1599801480.20 151.5189 60.0001 32.0000 1.9699 1.9713 401.3628 401.7013 0.0529 -1.0000 -1.0000 1747969 1599801480.30 151.5189 60.0001 32.0000 1.9695 1.9708 401.4243 401.7625 0.0529 -1.0000 -1.0000 1748032 1599801480.40 151.5189 60.0001 32.0000 1.9701 1.9715 401.4581 401.7966 0.0529 -1.0000 -1.0000 1748095 1599801480.50 151.4864 60.0001 32.0000 1.9696 1.9710 401.4633 401.7996 0.0527 -1.0000 -1.0000 1748157 1599801480.60 151.4864 60.0001 32.0000 1.9694 1.9708 401.4389 401.7773 0.0529 -1.0000 -1.0000 1748517 1599801480.70 151.4864 60.0001 32.0000 1.9702 1.9715 401.4435 401.7815 0.0529 -1.0000 -1.0000 1748579 1599801480.80 151.4864 60.0001 32.0000 1.9694 1.9708 401.3953 401.7335 0.0527 -1.0000 -1.0000 1748641 1599801480.90 151.4864 60.0001 32.0000 1.9700 1.9714 401.3837 401.7215 0.0529 -1.0000 -1.0000 1748719 1599801481.00 151.4864 60.0001 32.0000 1.9703 1.9717 401.5053 401.8432 0.0528 -1.0000 -1.0000 1748782 1599801481.10 151.4864 60.0001 32.0000 1.9695 1.9709 401.4353 401.7731 0.0528 -1.0000 -1.0000 1748845 1599801481.20 151.4889 60.0001 32.0000 1.9699 1.9712 401.4126 401.7524 0.0532 -1.0000 -1.0000 1748923 1599801481.30 151.4996 60.0001 32.0000 1.9698 1.9711 401.4564 401.7949 0.0528 -1.0000 -1.0000 1748969 1599801481.40 151.4996 60.0001 32.0000 1.9696 1.9709 401.4746 401.8123 0.0528 -1.0000 -1.0000 1749048 1599801481.50 151.4996 60.0001 32.0000 1.9698 1.9711 401.3910 401.7279 0.0526 -1.0000 -1.0000 1749126 1599801481.60 151.4996 60.0001 32.0000 1.9698 1.9712 401.4733 401.8116 0.0529 -1.0000 -1.0000 1749188 1599801481.70 151.4996 60.0001 32.0000 1.9706 1.9719 401.4951 401.8333 0.0529 -1.0000 -1.0000 1749375 1599801481.80 151.4918 60.0001 32.0000 1.9707 1.9721 401.5470 401.8853 0.0528 -1.0000 -1.0000 1749438 1599801481.90 151.4918 60.0001 32.0000 1.9706 1.9719 401.4669 401.8051 0.0528 -1.0000 -1.0000 1749501 1599801482.00 151.4918 60.0001 32.0000 1.9704 1.9717 401.4372 401.7748 0.0528 -1.0000 -1.0000 1749578 1599801482.10 151.4918 60.0001 32.0000 1.9698 1.9712 401.5286 401.8666 0.0528 -1.0000 -1.0000 1749641 1599801482.20 151.4918 60.0001 32.0000 1.9698 1.9712 401.4322 401.7705 0.0529 -1.0000 -1.0000 1749875 1599801482.30 151.5298 60.0001 32.0000 1.9697 1.9710 401.4192 401.7573 0.0529 -1.0000 -1.0000 1749954 1599801482.40 151.5347 60.0001 32.0000 1.9697 1.9711 401.5057 401.8435 0.0528 -1.0000 -1.0000 1750016 1599801482.50 151.5347 60.0001 32.0000 1.9702 1.9716 401.4255 401.7639 0.0529 -1.0000 -1.0000 1750078 1599801482.60 151.5347 60.0001 32.0000 1.9703 1.9717 401.5570 401.8957 0.0530 -1.0000 -1.0000 1750157 1599801482.70 151.5347 60.0001 32.0000 1.9701 1.9715 401.5105 401.8477 0.0528 -1.0000 -1.0000 1750891 1599801482.80 151.5347 60.0001 32.0000 1.9699 1.9713 401.4614 401.7993 0.0527 -1.0000 -1.0000 1750953 1599801482.90 151.4761 60.0001 32.0000 1.9699 1.9713 401.4703 401.8085 0.0529 -1.0000 -1.0000 1751016 1599801483.00 151.4761 60.0001 32.0000 1.9702 1.9715 401.4995 401.8378 0.0528 -1.0000 -1.0000 1751078 1599801483.10 151.4761 60.0001 32.0000 1.9703 1.9717 401.5028 401.8404 0.0527 -1.0000 -1.0000 1751141 1599801483.20 151.4761 60.0001 32.0000 1.9694 1.9707 401.4307 401.7680 0.0527 -1.0000 -1.0000 1751219 1599801483.30 151.4761 60.0001 32.0000 1.9700 1.9714 401.4558 401.7932 0.0528 -1.0000 -1.0000 1751281 1599801483.40 151.4852 60.0001 32.0000 1.9705 1.9718 401.4910 401.8296 0.0530 -1.0000 -1.0000 1751344 1599801483.50 151.4852 60.0001 32.0000 1.9704 1.9718 401.4185 401.7559 0.0527 -1.0000 -1.0000 1751422 1599801483.60 151.4852 60.0001 32.0000 1.9709 1.9722 401.5299 401.8681 0.0529 -1.0000 -1.0000 1751484 1599801483.70 151.4852 60.0001 32.0000 1.9695 1.9709 401.4376 401.7763 0.0529 -1.0000 -1.0000 1751562 1599801483.80 151.4852 60.0001 32.0000 1.9696 1.9709 401.4009 401.7394 0.0529 -1.0000 -1.0000 1751625 1599801483.90 151.4853 60.0001 32.0000 1.9701 1.9715 401.4860 401.8245 0.0529 -1.0000 -1.0000 1751688 1599801484.00 151.4914 60.0001 32.0000 1.9703 1.9717 401.4755 401.8138 0.0528 -1.0000 -1.0000 1751750 1599801484.10 151.4914 60.0001 32.0000 1.9699 1.9713 401.5119 401.8496 0.0527 -1.0000 -1.0000 1751812 1599801484.20 151.4914 60.0001 32.0000 1.9696 1.9710 401.4350 401.7723 0.0528 -1.0000 -1.0000 1751875 1599801484.30 151.4914 60.0001 32.0000 1.9700 1.9713 401.4479 401.7858 0.0529 -1.0000 -1.0000 1751953 1599801484.40 151.4914 60.0001 32.0000 1.9696 1.9710 401.4693 401.8081 0.0529 -1.0000 -1.0000 1752016 1599801484.50 151.5096 60.0001 32.0000 1.9701 1.9715 401.3938 401.7312 0.0527 -1.0000 -1.0000 1752078 1599801484.60 151.5261 60.0001 32.0000 1.9703 1.9717 401.4992 401.8366 0.0529 -1.0000 -1.0000 1752156 1599801484.70 151.5261 60.0001 32.0000 1.9699 1.9713 401.5020 401.8409 0.0529 -1.0000 -1.0000 1752609 1599801484.80 151.5261 60.0001 32.0000 1.9697 1.9711 401.5143 401.8514 0.0527 -1.0000 -1.0000 1752671 1599801484.90 151.5261 60.0001 32.0000 1.9705 1.9719 401.4809 401.8191 0.0528 -1.0000 -1.0000 1752750 1599801485.00 151.5261 60.0001 32.0000 1.9693 1.9707 401.4004 401.7377 0.0527 -1.0000 -1.0000 1752812 1599801485.10 151.5117 59.9997 32.0000 1.9699 1.9712 401.4374 401.7757 0.0529 -1.0000 -1.0000 1752875 1599801485.20 151.5117 59.9997 32.0000 1.9697 1.9711 401.4405 401.7782 0.0528 -1.0000 -1.0000 1752937 1599801485.30 151.5117 59.9997 32.0000 1.9700 1.9713 401.4298 401.7673 0.0527 -1.0000 -1.0000 1753687 1599801485.40 151.5117 59.9997 32.0000 1.9705 1.9719 401.5489 401.8862 0.0528 -1.0000 -1.0000 1753750 1599801485.50 151.5117 59.9997 32.0000 1.9697 1.9711 401.4702 401.8093 0.0529 -1.0000 -1.0000 1753812 1599801485.60 151.4906 59.9997 32.0000 1.9700 1.9714 401.5170 401.8544 0.0527 -1.0000 -1.0000 1753874 1599801485.70 151.4906 59.9997 32.0000 1.9705 1.9718 401.4391 401.7771 0.0528 -1.0000 -1.0000 1753953 1599801485.80 151.4906 59.9997 32.0000 1.9705 1.9719 401.4852 401.8228 0.0528 -1.0000 -1.0000 1754015 1599801485.90 151.4906 59.9997 32.0000 1.9705 1.9718 401.4771 401.8159 0.0529 -1.0000 -1.0000 1754077 1599801486.00 151.4906 59.9997 32.0000 1.9701 1.9714 401.4281 401.7652 0.0527 -1.0000 -1.0000 1754156 1599801486.10 151.4928 59.9997 32.0000 1.9704 1.9717 401.4989 401.8368 0.0528 -1.0000 -1.0000 1754218 1599801486.20 151.5035 59.9997 32.0000 1.9703 1.9716 401.4080 401.7458 0.0528 -1.0000 -1.0000 1754280 1599801486.30 151.5035 59.9997 32.0000 1.9705 1.9718 401.5201 401.8586 0.0529 -1.0000 -1.0000 1754343 1599801486.40 151.5035 59.9997 32.0000 1.9695 1.9708 401.4227 401.7606 0.0528 -1.0000 -1.0000 1754406 1599801486.50 151.5035 59.9997 32.0000 1.9703 1.9717 401.4651 401.8016 0.0526 -1.0000 -1.0000 1754468 1599801486.60 151.5035 59.9997 32.0000 1.9705 1.9718 401.4616 401.7990 0.0528 -1.0000 -1.0000 1754546 1599801486.70 151.4998 59.9997 32.0000 1.9705 1.9719 401.5430 401.8812 0.0528 -1.0000 -1.0000 1754609 1599801486.80 151.4998 59.9997 32.0000 1.9699 1.9712 401.4870 401.8252 0.0529 -1.0000 -1.0000 1754687 1599801486.90 151.4998 59.9997 32.0000 1.9696 1.9709 401.4930 401.8315 0.0529 -1.0000 -1.0000 1754765 1599801487.00 151.4998 59.9997 32.0000 1.9699 1.9713 401.4709 401.8094 0.0529 -1.0000 -1.0000 1754827 1599801487.10 151.4998 59.9997 32.0000 1.9693 1.9707 401.4004 401.7382 0.0529 -1.0000 -1.0000 1754890 1599801487.20 151.4998 59.9997 32.0000 1.9698 1.9711 401.4266 401.7656 0.0529 -1.0000 -1.0000 1754953 1599801487.30 151.5313 59.9997 32.0000 1.9700 1.9714 401.4231 401.7605 0.0527 -1.0000 -1.0000 1755140 1599801487.40 151.5327 59.9997 32.0000 1.9700 1.9714 401.3129 401.6503 0.0527 -1.0000 -1.0000 1755202 1599801487.50 151.5327 59.9997 32.0000 1.9711 1.9724 401.4866 401.8245 0.0528 -1.0000 -1.0000 1755265 1599801487.60 151.5327 59.9997 32.0000 1.9697 1.9711 401.4172 401.7547 0.0527 -1.0000 -1.0000 1755327 1599801487.70 151.5327 59.9997 32.0000 1.9697 1.9711 401.5079 401.8470 0.0529 -1.0000 -1.0000 1755406 1599801487.80 151.5327 59.9997 32.0000 1.9699 1.9712 401.4674 401.8061 0.0530 -1.0000 -1.0000 1755843 1599801487.90 151.5295 59.9997 32.0000 1.9702 1.9716 401.4624 401.8003 0.0528 -1.0000 -1.0000 1755905 1599801488.00 151.5295 59.9997 32.0000 1.9708 1.9722 401.5136 401.8522 0.0529 -1.0000 -1.0000 1755983 1599801488.10 151.5295 59.9997 32.0000 1.9706 1.9719 401.4632 401.8015 0.0529 -1.0000 -1.0000 1756046 1599801488.20 151.5295 59.9997 32.0000 1.9701 1.9714 401.4759 401.8139 0.0528 -1.0000 -1.0000 1756108 1599801488.30 151.5295 59.9997 32.0000 1.9699 1.9713 401.5319 401.8692 0.0527 -1.0000 -1.0000 1756187 1599801488.40 151.5201 59.9997 32.0000 1.9702 1.9716 401.4351 401.7729 0.0528 -1.0000 -1.0000 1756249 1599801488.50 151.5197 59.9997 32.0000 1.9703 1.9717 401.5113 401.8493 0.0528 -1.0000 -1.0000 1756311 1599801488.60 151.5197 59.9997 32.0000 1.9703 1.9717 401.4507 401.7887 0.0529 -1.0000 -1.0000 1756374 1599801488.70 151.5197 59.9997 32.0000 1.9701 1.9715 401.4825 401.8200 0.0527 -1.0000 -1.0000 1756437 1599801488.80 151.5197 59.9997 32.0000 1.9702 1.9715 401.4462 401.7847 0.0529 -1.0000 -1.0000 1756499 1599801488.90 151.5184 59.9997 32.0000 1.9700 1.9713 401.4054 401.7425 0.0527 -1.0000 -1.0000 1756577 1599801489.00 151.4865 59.9997 32.0000 1.9695 1.9709 401.4336 401.7719 0.0529 -1.0000 -1.0000 1756640 1599801489.10 151.4865 59.9997 32.0000 1.9698 1.9712 401.4513 401.7886 0.0527 -1.0000 -1.0000 1756702 1599801489.20 151.4865 59.9997 32.0000 1.9697 1.9711 401.4391 401.7770 0.0528 -1.0000 -1.0000 1756780 1599801489.30 151.4865 59.9997 32.0000 1.9700 1.9714 401.3880 401.7252 0.0527 -1.0000 -1.0000 1756843 1599801489.40 151.4865 59.9997 32.0000 1.9699 1.9712 401.4226 401.7605 0.0529 -1.0000 -1.0000 1757358 1599801489.50 151.4792 59.9997 32.0000 1.9699 1.9713 401.3848 401.7227 0.0528 -1.0000 -1.0000 1757436 1599801489.60 151.4316 59.9997 32.0000 1.9696 1.9710 401.4829 401.8212 0.0528 -1.0000 -1.0000 1757499 1599801489.70 151.4316 59.9997 32.0000 1.9697 1.9710 401.4249 401.7632 0.0529 -1.0000 -1.0000 1757577 1599801489.80 151.4316 59.9997 32.0000 1.9695 1.9709 401.4070 401.7452 0.0528 -1.0000 -1.0000 1757639 1599801489.90 151.4316 59.9997 32.0000 1.9697 1.9711 401.3748 401.7124 0.0528 -1.0000 -1.0000 1757702 1599801490.00 151.4316 59.9997 32.0000 1.9699 1.9713 401.4452 401.7838 0.0529 -1.0000 -1.0000 1757780 1599801490.10 151.4878 59.9990 32.0000 1.9700 1.9713 401.4432 401.7813 0.0529 -1.0000 -1.0000 1757842 1599801490.20 151.4878 59.9990 32.0000 1.9706 1.9720 401.4491 401.7885 0.0530 -1.0000 -1.0000 1757905 1599801490.30 151.4878 59.9990 32.0000 1.9703 1.9717 401.3957 401.7330 0.0527 -1.0000 -1.0000 1757983 1599801490.40 151.4878 59.9990 32.0000 1.9699 1.9713 401.3607 401.6988 0.0528 -1.0000 -1.0000 1758170 1599801490.50 151.4878 59.9990 32.0000 1.9697 1.9711 401.4846 401.8222 0.0527 -1.0000 -1.0000 1758233 1599801490.60 151.4878 59.9990 32.0000 1.9699 1.9713 401.5020 401.8398 0.0528 -1.0000 -1.0000 1758295 1599801490.70 151.4878 59.9990 32.0000 1.9695 1.9708 401.4891 401.8271 0.0529 -1.0000 -1.0000 1758358 1599801490.80 151.4947 59.9990 32.0000 1.9696 1.9710 401.4476 401.7852 0.0527 -1.0000 -1.0000 1758420 1599801490.90 151.4947 59.9990 32.0000 1.9702 1.9715 401.4961 401.8337 0.0528 -1.0000 -1.0000 1758764 1599801491.00 151.4947 59.9990 32.0000 1.9695 1.9708 401.4619 401.7994 0.0527 -1.0000 -1.0000 1758827 1599801491.10 151.4947 59.9990 32.0000 1.9697 1.9711 401.4399 401.7777 0.0529 -1.0000 -1.0000 1758889 1599801491.20 151.4947 59.9990 32.0000 1.9697 1.9711 401.4695 401.8073 0.0528 -1.0000 -1.0000 1758967 1599801491.30 151.5119 59.9990 32.0000 1.9702 1.9715 401.5109 401.8493 0.0529 -1.0000 -1.0000 1759030 1599801491.40 151.5274 59.9990 32.0000 1.9698 1.9711 401.4150 401.7533 0.0528 -1.0000 -1.0000 1759155 1599801491.50 151.5274 59.9990 32.0000 1.9697 1.9711 401.3881 401.7264 0.0528 -1.0000 -1.0000 1759233 1599801491.60 151.5274 59.9990 32.0000 1.9696 1.9710 401.4547 401.7924 0.0528 -1.0000 -1.0000 1759295 1599801491.70 151.5274 59.9990 32.0000 1.9697 1.9711 401.4729 401.8112 0.0528 -1.0000 -1.0000 1759358 1599801491.80 151.5274 59.9990 32.0000 1.9697 1.9711 401.4887 401.8262 0.0528 -1.0000 -1.0000 1759420 1599801491.90 151.5053 59.9990 32.0000 1.9704 1.9718 401.4546 401.7923 0.0527 -1.0000 -1.0000 1759482 1599801492.00 151.5053 59.9990 32.0000 1.9703 1.9717 401.4603 401.7989 0.0530 -1.0000 -1.0000 1759670 1599801492.10 151.5053 59.9990 32.0000 1.9699 1.9712 401.4443 401.7828 0.0529 -1.0000 -1.0000 1759733 1599801492.20 151.5053 59.9990 32.0000 1.9700 1.9714 401.4683 401.8061 0.0528 -1.0000 -1.0000 1759795 1599801492.30 151.5053 59.9990 32.0000 1.9698 1.9712 401.4177 401.7556 0.0528 -1.0000 -1.0000 1759873 1599801492.40 151.4907 59.9990 32.0000 1.9704 1.9718 401.4823 401.8208 0.0529 -1.0000 -1.0000 1759936 1599801492.50 151.4851 59.9990 32.0000 1.9706 1.9720 401.4488 401.7871 0.0529 -1.0000 -1.0000 1800123 1599801492.60 151.4851 59.9990 32.0000 1.9702 1.9716 401.4874 401.8263 0.0529 -1.0000 -1.0000 1800201 1599801492.70 151.4851 59.9990 32.0000 1.9703 1.9717 401.4015 401.7391 0.0527 -1.0000 -1.0000 1800263 1599801492.80 151.4851 59.9990 32.0000 1.9704 1.9718 401.4352 401.7727 0.0528 -1.0000 -1.0000 1800326 1599801492.90 151.4851 59.9990 32.0000 1.9703 1.9717 401.5691 401.9062 0.0527 -1.0000 -1.0000 1800389 1599801493.00 151.5185 59.9990 32.0000 1.9706 1.9720 401.4722 401.8104 0.0528 -1.0000 -1.0000 1800623 1599801493.10 151.5185 59.9990 32.0000 1.9702 1.9716 401.4211 401.7586 0.0527 -1.0000 -1.0000 1800686 1599801493.20 151.5185 59.9990 32.0000 1.9698 1.9712 401.5093 401.8473 0.0528 -1.0000 -1.0000 1800763 1599801493.30 151.5185 59.9990 32.0000 1.9698 1.9712 401.3903 401.7287 0.0529 -1.0000 -1.0000 1800826 1599801493.40 151.5185 59.9990 32.0000 1.9702 1.9716 401.3850 401.7228 0.0528 -1.0000 -1.0000 1800889 1599801493.50 151.5318 59.9990 32.0000 1.9701 1.9715 401.5468 401.8846 0.0527 -1.0000 -1.0000 1801435 1599801493.60 151.5398 59.9990 32.0000 1.9708 1.9722 401.4597 401.7972 0.0528 -1.0000 -1.0000 1801498 1599801493.70 151.5398 59.9990 32.0000 1.9704 1.9718 401.5437 401.8812 0.0527 -1.0000 -1.0000 1801576 1599801493.80 151.5398 59.9990 32.0000 1.9704 1.9717 401.4055 401.7434 0.0529 -1.0000 -1.0000 1801638 1599801493.90 151.5398 59.9990 32.0000 1.9706 1.9720 401.4223 401.7613 0.0529 -1.0000 -1.0000 1801701 1599801494.00 151.5395 59.9990 32.0000 1.9701 1.9714 401.4312 401.7689 0.0528 -1.0000 -1.0000 1801982 1599801494.10 151.4955 59.9990 32.0000 1.9710 1.9724 401.4403 401.7779 0.0528 -1.0000 -1.0000 1802060 1599801494.20 151.4955 59.9990 32.0000 1.9694 1.9708 401.4815 401.8192 0.0528 -1.0000 -1.0000 1802122 1599801494.30 151.4955 59.9990 32.0000 1.9697 1.9710 401.4534 401.7914 0.0528 -1.0000 -1.0000 1802185 1599801494.40 151.4955 59.9990 32.0000 1.9700 1.9713 401.4350 401.7725 0.0528 -1.0000 -1.0000 1802248 1599801494.50 151.4955 59.9990 32.0000 1.9702 1.9715 401.4110 401.7497 0.0530 -1.0000 -1.0000 1802310 1599801494.60 151.5069 59.9996 32.0000 1.9702 1.9716 401.5061 401.8442 0.0528 -1.0000 -1.0000 1802388 1599801494.70 151.5070 59.9996 32.0000 1.9704 1.9718 401.5123 401.8500 0.0528 -1.0000 -1.0000 1802451 1599801494.80 151.5070 59.9996 32.0000 1.9706 1.9720 401.4987 401.8366 0.0528 -1.0000 -1.0000 1802513 1599801494.90 151.5070 59.9996 32.0000 1.9708 1.9721 401.4258 401.7642 0.0529 -1.0000 -1.0000 1802591 1599801495.00 151.5070 59.9996 32.0000 1.9697 1.9711 401.4778 401.8159 0.0528 -1.0000 -1.0000 1802638 1599801495.10 151.5070 59.9996 32.0000 1.9699 1.9712 401.4210 401.7583 0.0527 -1.0000 -1.0000 1802935 1599801495.20 151.5069 59.9996 32.0000 1.9703 1.9716 401.5386 401.8761 0.0527 -1.0000 -1.0000 1802997 1599801495.30 151.5069 59.9996 32.0000 1.9700 1.9714 401.5085 401.8464 0.0529 -1.0000 -1.0000 1803060 1599801495.40 151.5069 59.9996 32.0000 1.9698 1.9712 401.4109 401.7488 0.0528 -1.0000 -1.0000 1803122 1599801495.50 151.5069 59.9996 32.0000 1.9699 1.9713 401.5164 401.8541 0.0527 -1.0000 -1.0000 1803200 1599801495.60 151.5069 59.9996 32.0000 1.9701 1.9715 401.4673 401.8053 0.0528 -1.0000 -1.0000 1803388 1599801495.70 151.4472 59.9996 32.0000 1.9707 1.9721 401.4990 401.8368 0.0528 -1.0000 -1.0000 1803451 1599801495.80 151.4472 59.9996 32.0000 1.9699 1.9713 401.3949 401.7337 0.0530 -1.0000 -1.0000 1803513 1599801495.90 151.4472 59.9996 32.0000 1.9698 1.9711 401.4280 401.7663 0.0529 -1.0000 -1.0000 1803575 1599801496.00 151.4472 59.9996 32.0000 1.9694 1.9708 401.4062 401.7444 0.0529 -1.0000 -1.0000 1803654 1599801496.10 151.4472 59.9996 32.0000 1.9699 1.9713 401.4148 401.7528 0.0528 -1.0000 -1.0000 1803716 1599801496.20 151.4472 59.9996 32.0000 1.9700 1.9713 401.5255 401.8637 0.0528 -1.0000 -1.0000 1803778 1599801496.30 151.5146 59.9996 32.0000 1.9691 1.9705 401.4495 401.7865 0.0527 -1.0000 -1.0000 1803857 1599801496.40 151.5240 59.9996 32.0000 1.9699 1.9712 401.4349 401.7720 0.0527 -1.0000 -1.0000 1803919 1599801496.50 151.5240 59.9996 32.0000 1.9706 1.9720 401.4926 401.8306 0.0528 -1.0000 -1.0000 1803981 1599801496.60 151.5240 59.9996 32.0000 1.9706 1.9719 401.4661 401.8035 0.0527 -1.0000 -1.0000 1804153 1599801496.70 151.5240 59.9996 32.0000 1.9696 1.9710 401.4029 401.7418 0.0530 -1.0000 -1.0000 1804216 1599801496.80 151.5240 59.9996 32.0000 1.9700 1.9713 401.4566 401.7950 0.0528 -1.0000 -1.0000 1804278 1599801496.90 151.4792 59.9996 32.0000 1.9695 1.9709 401.4136 401.7515 0.0528 -1.0000 -1.0000 1804357 1599801497.00 151.4792 59.9996 32.0000 1.9701 1.9714 401.4126 401.7506 0.0528 -1.0000 -1.0000 1804419 1599801497.10 151.4792 59.9996 32.0000 1.9708 1.9722 401.4446 401.7829 0.0529 -1.0000 -1.0000 1804653 1599801497.20 151.4792 59.9996 32.0000 1.9697 1.9711 401.4308 401.7689 0.0528 -1.0000 -1.0000 1804716 1599801497.30 151.4792 59.9996 32.0000 1.9697 1.9711 401.4434 401.7812 0.0528 -1.0000 -1.0000 1804778 1599801497.40 151.4957 59.9996 32.0000 1.9694 1.9707 401.4472 401.7851 0.0528 -1.0000 -1.0000 1804841 1599801497.50 151.4983 59.9996 32.0000 1.9698 1.9712 401.4276 401.7654 0.0528 -1.0000 -1.0000 1804919 1599801497.60 151.4983 59.9996 32.0000 1.9697 1.9711 401.4318 401.7693 0.0528 -1.0000 -1.0000 1805388 1599801497.70 151.4983 59.9996 32.0000 1.9702 1.9715 401.4534 401.7909 0.0526 -1.0000 -1.0000 1805465 1599801497.80 151.4983 59.9996 32.0000 1.9696 1.9710 401.4771 401.8151 0.0529 -1.0000 -1.0000 1805528 1599801497.90 151.4945 59.9996 32.0000 1.9700 1.9714 401.4724 401.8107 0.0529 -1.0000 -1.0000 1805590 1599801498.00 151.4566 59.9996 32.0000 1.9694 1.9708 401.4148 401.7531 0.0529 -1.0000 -1.0000 1805668 1599801498.10 151.4566 59.9996 32.0000 1.9697 1.9710 401.4196 401.7580 0.0527 -1.0000 -1.0000 1805919 1599801498.20 151.4566 59.9996 32.0000 1.9698 1.9712 401.3982 401.7363 0.0528 -1.0000 -1.0000 1805981 1599801498.30 151.4566 59.9996 32.0000 1.9695 1.9709 401.4159 401.7537 0.0528 -1.0000 -1.0000 1806059 1599801498.40 151.4566 59.9996 32.0000 1.9695 1.9708 401.3986 401.7375 0.0530 -1.0000 -1.0000 1806122 1599801498.50 151.4927 59.9996 32.0000 1.9697 1.9711 401.4179 401.7562 0.0528 -1.0000 -1.0000 1806184 1599801498.60 151.4927 59.9996 32.0000 1.9695 1.9709 401.4260 401.7633 0.0528 -1.0000 -1.0000 1806247 1599801498.70 151.4927 59.9996 32.0000 1.9696 1.9710 401.4058 401.7444 0.0529 -1.0000 -1.0000 1806387 1599801498.80 151.4927 59.9996 32.0000 1.9694 1.9707 401.3763 401.7148 0.0530 -1.0000 -1.0000 1806450 1599801498.90 151.4927 59.9996 32.0000 1.9703 1.9716 401.3582 401.6967 0.0529 -1.0000 -1.0000 1806528 1599801499.00 151.4750 59.9996 32.0000 1.9696 1.9710 401.4048 401.7427 0.0528 -1.0000 -1.0000 1806590 1599801499.10 151.4618 59.9996 32.0000 1.9694 1.9708 401.3942 401.7322 0.0529 -1.0000 -1.0000 1806653 1599801499.20 151.4618 59.9996 32.0000 1.9698 1.9711 401.4170 401.7562 0.0529 -1.0000 -1.0000 1806887 1599801499.30 151.4618 59.9996 32.0000 1.9700 1.9713 401.3334 401.6713 0.0529 -1.0000 -1.0000 1806950 1599801499.40 151.4618 59.9996 32.0000 1.9702 1.9716 401.3839 401.7220 0.0528 -1.0000 -1.0000 1807012 1599801499.50 151.4618 59.9996 32.0000 1.9702 1.9716 401.4193 401.7566 0.0527 -1.0000 -1.0000 1807090 1599801499.60 151.4884 59.9996 32.0000 1.9702 1.9716 401.4578 401.7957 0.0528 -1.0000 -1.0000 1807153 1599801499.70 151.4884 59.9996 32.0000 1.9700 1.9714 401.3895 401.7277 0.0529 -1.0000 -1.0000 1807403 1599801499.80 151.4884 59.9996 32.0000 1.9695 1.9709 401.4439 401.7828 0.0530 -1.0000 -1.0000 1807465 1599801499.90 151.4884 59.9996 32.0000 1.9699 1.9713 401.4117 401.7503 0.0529 -1.0000 -1.0000 1807528 1599801500.00 151.4884 59.9996 32.0000 1.9698 1.9712 401.4590 401.7963 0.0527 -1.0000 -1.0000 1807590 1599801500.10 151.4751 60.0005 32.0000 1.9703 1.9717 401.4321 401.7707 0.0529 -1.0000 -1.0000 1807653 1599801500.20 151.4751 60.0005 32.0000 1.9696 1.9710 401.4946 401.8326 0.0528 -1.0000 -1.0000 1807840 1599801500.30 151.4751 60.0005 32.0000 1.9696 1.9709 401.3803 401.7184 0.0529 -1.0000 -1.0000 1807918 1599801500.40 151.4751 60.0005 32.0000 1.9700 1.9714 401.3807 401.7189 0.0529 -1.0000 -1.0000 1807980 1599801500.50 151.4751 60.0005 32.0000 1.9702 1.9716 401.3998 401.7381 0.0529 -1.0000 -1.0000 1808043 1599801500.60 151.4751 60.0005 32.0000 1.9699 1.9713 401.3715 401.7094 0.0528 -1.0000 -1.0000 1808121 1599801500.70 151.4870 60.0005 32.0000 1.9692 1.9706 401.4160 401.7535 0.0527 -1.0000 -1.0000 1809230 1599801500.80 151.4944 60.0005 32.0000 1.9696 1.9710 401.4372 401.7748 0.0528 -1.0000 -1.0000 1809293 1599801500.90 151.4944 60.0005 32.0000 1.9700 1.9713 401.4236 401.7619 0.0528 -1.0000 -1.0000 1809371 1599801501.00 151.4944 60.0005 32.0000 1.9697 1.9710 401.4651 401.8025 0.0528 -1.0000 -1.0000 1809433 1599801501.10 151.4944 60.0005 32.0000 1.9697 1.9710 401.3986 401.7368 0.0529 -1.0000 -1.0000 1809496 1599801501.20 151.4944 60.0005 32.0000 1.9695 1.9709 401.3916 401.7300 0.0529 -1.0000 -1.0000 1809558 1599801501.30 151.5139 60.0005 32.0000 1.9697 1.9710 401.3846 401.7226 0.0528 -1.0000 -1.0000 1809621 1599801501.40 151.5139 60.0005 32.0000 1.9701 1.9714 401.3773 401.7156 0.0529 -1.0000 -1.0000 1809699 1599801501.50 151.5139 60.0005 32.0000 1.9702 1.9716 401.3719 401.7107 0.0529 -1.0000 -1.0000 1809777 1599801501.60 151.5139 60.0005 32.0000 1.9701 1.9715 401.4294 401.7676 0.0529 -1.0000 -1.0000 1809840 1599801501.70 151.5139 60.0005 32.0000 1.9699 1.9712 401.4335 401.7705 0.0527 -1.0000 -1.0000 1809918 1599801501.80 151.4939 60.0005 32.0000 1.9704 1.9718 401.4026 401.7408 0.0528 -1.0000 -1.0000 1809980 1599801501.90 151.4779 60.0005 32.0000 1.9697 1.9711 401.3669 401.7049 0.0529 -1.0000 -1.0000 1810043 1599801502.00 151.4779 60.0005 32.0000 1.9703 1.9717 401.3730 401.7118 0.0529 -1.0000 -1.0000 1810105 1599801502.10 151.4779 60.0005 32.0000 1.9695 1.9708 401.3605 401.6987 0.0528 -1.0000 -1.0000 1810183 1599801502.20 151.4779 60.0005 32.0000 1.9695 1.9708 401.4046 401.7437 0.0531 -1.0000 -1.0000 1810230 1599801502.30 151.4779 60.0005 32.0000 1.9698 1.9712 401.4062 401.7442 0.0529 -1.0000 -1.0000 1810308 1599801502.40 151.4861 60.0005 32.0000 1.9700 1.9714 401.3820 401.7207 0.0529 -1.0000 -1.0000 1810370 1599801502.50 151.4791 60.0005 32.0000 1.9697 1.9710 401.3985 401.7362 0.0528 -1.0000 -1.0000 1810433 1599801502.60 151.4515 60.0005 32.0000 1.9693 1.9707 401.4063 401.7442 0.0529 -1.0000 -1.0000 1810511 1599801502.70 151.4515 60.0005 32.0000 1.9703 1.9717 401.3919 401.7309 0.0530 -1.0000 -1.0000 1810574 1599801502.80 151.4515 60.0005 32.0000 1.9698 1.9711 401.4394 401.7769 0.0528 -1.0000 -1.0000 1810636 1599801502.90 151.4515 60.0005 32.0000 1.9700 1.9714 401.3349 401.6734 0.0529 -1.0000 -1.0000 1810699 1599801503.00 151.4515 60.0005 32.0000 1.9694 1.9708 401.3605 401.6987 0.0528 -1.0000 -1.0000 1810761 1599801503.10 151.4515 60.0005 32.0000 1.9698 1.9712 401.3250 401.6627 0.0528 -1.0000 -1.0000 1810839 1599801503.20 151.4515 60.0005 32.0000 1.9699 1.9713 401.3782 401.7167 0.0529 -1.0000 -1.0000 1810902 1599801503.30 151.4515 60.0005 32.0000 1.9699 1.9713 401.3212 401.6590 0.0528 -1.0000 -1.0000 1811152 1599801503.40 151.4515 60.0005 32.0000 1.9694 1.9708 401.3688 401.7068 0.0528 -1.0000 -1.0000 1811214 1599801503.50 151.4515 60.0005 32.0000 1.9695 1.9709 401.3890 401.7268 0.0528 -1.0000 -1.0000 1811292 1599801503.60 151.4706 60.0005 32.0000 1.9699 1.9712 401.4121 401.7503 0.0528 -1.0000 -1.0000 1811355 1599801503.70 151.4706 60.0005 32.0000 1.9693 1.9707 401.4152 401.7527 0.0527 -1.0000 -1.0000 1811417 1599801503.80 151.4706 60.0005 32.0000 1.9698 1.9712 401.4269 401.7651 0.0529 -1.0000 -1.0000 1811652 1599801503.90 151.4706 60.0005 32.0000 1.9700 1.9713 401.3530 401.6904 0.0527 -1.0000 -1.0000 1811714 1599801504.00 151.4706 60.0005 32.0000 1.9695 1.9708 401.4042 401.7412 0.0528 -1.0000 -1.0000 1811792 1599801504.10 151.4748 60.0005 32.0000 1.9693 1.9707 401.4428 401.7811 0.0529 -1.0000 -1.0000 1811839 1599801504.20 151.4859 60.0005 32.0000 1.9697 1.9711 401.4364 401.7746 0.0528 -1.0000 -1.0000 1811902 1599801504.30 151.4859 60.0005 32.0000 1.9697 1.9710 401.4004 401.7394 0.0531 -1.0000 -1.0000 1812152 1599801504.40 151.4859 60.0005 32.0000 1.9702 1.9716 401.3931 401.7310 0.0528 -1.0000 -1.0000 1812214 1599801504.50 151.4859 60.0005 32.0000 1.9697 1.9710 401.3566 401.6935 0.0527 -1.0000 -1.0000 1812261 1599801504.60 151.4859 60.0005 32.0000 1.9696 1.9710 401.4051 401.7432 0.0529 -1.0000 -1.0000 1812339 1599801504.70 151.4986 60.0008 32.0000 1.9698 1.9711 401.3863 401.7239 0.0528 -1.0000 -1.0000 1812401 1599801504.80 151.4986 60.0008 32.0000 1.9696 1.9710 401.4709 401.8095 0.0529 -1.0000 -1.0000 1813105 1599801504.90 151.4986 60.0008 32.0000 1.9698 1.9712 401.4181 401.7556 0.0527 -1.0000 -1.0000 1813182 1599801505.00 151.4986 60.0008 32.0000 1.9698 1.9712 401.3749 401.7136 0.0529 -1.0000 -1.0000 1813245 1599801505.10 151.4986 60.0008 32.0000 1.9704 1.9718 401.4052 401.7426 0.0527 -1.0000 -1.0000 1813308 1599801505.20 151.4802 60.0008 32.0000 1.9702 1.9716 401.3872 401.7251 0.0528 -1.0000 -1.0000 1813370 1599801505.30 151.4592 60.0008 32.0000 1.9699 1.9713 401.4211 401.7597 0.0529 -1.0000 -1.0000 1813433 1599801505.40 151.4592 60.0008 32.0000 1.9700 1.9713 401.4250 401.7632 0.0529 -1.0000 -1.0000 1813495 1599801505.50 151.4592 60.0008 32.0000 1.9699 1.9713 401.3219 401.6603 0.0529 -1.0000 -1.0000 1813573 1599801505.60 151.4592 60.0008 32.0000 1.9697 1.9710 401.4145 401.7522 0.0529 -1.0000 -1.0000 1813635 1599801505.70 151.4592 60.0008 32.0000 1.9701 1.9715 401.4397 401.7783 0.0529 -1.0000 -1.0000 1813713 1599801505.80 151.4832 60.0008 32.0000 1.9692 1.9706 401.4063 401.7439 0.0528 -1.0000 -1.0000 1813886 1599801505.90 151.4832 60.0008 32.0000 1.9696 1.9710 401.3684 401.7063 0.0527 -1.0000 -1.0000 1813948 1599801506.00 151.4832 60.0008 32.0000 1.9699 1.9712 401.4230 401.7608 0.0529 -1.0000 -1.0000 1814026 1599801506.10 151.4832 60.0008 32.0000 1.9705 1.9718 401.3810 401.7199 0.0530 -1.0000 -1.0000 1814089 1599801506.20 151.4832 60.0008 32.0000 1.9691 1.9705 401.4366 401.7749 0.0529 -1.0000 -1.0000 1814151 1599801506.30 151.4758 60.0008 32.0000 1.9700 1.9714 401.4144 401.7528 0.0529 -1.0000 -1.0000 1814229 1599801506.40 151.4743 60.0008 32.0000 1.9700 1.9714 401.3300 401.6700 0.0531 -1.0000 -1.0000 1814292 1599801506.50 151.4743 60.0008 32.0000 1.9694 1.9708 401.3503 401.6890 0.0530 -1.0000 -1.0000 1814354 1599801506.60 151.4743 60.0008 32.0000 1.9695 1.9709 401.3725 401.7105 0.0527 -1.0000 -1.0000 1814417 1599801506.70 151.4743 60.0008 32.0000 1.9699 1.9712 401.3111 401.6485 0.0528 -1.0000 -1.0000 1814479 1599801506.80 151.4743 60.0008 32.0000 1.9700 1.9714 401.4004 401.7386 0.0528 -1.0000 -1.0000 1814604 1599801506.90 151.4743 60.0008 32.0000 1.9696 1.9710 401.3264 401.6642 0.0528 -1.0000 -1.0000 1814682 1599801507.00 151.4743 60.0008 32.0000 1.9697 1.9711 401.3491 401.6875 0.0529 -1.0000 -1.0000 1814745 1599801507.10 151.4743 60.0008 32.0000 1.9691 1.9705 401.3678 401.7068 0.0530 -1.0000 -1.0000 1814807 1599801507.20 151.4743 60.0008 32.0000 1.9697 1.9710 401.3768 401.7147 0.0528 -1.0000 -1.0000 1814885 1599801507.30 151.4743 60.0008 32.0000 1.9697 1.9710 401.3314 401.6688 0.0528 -1.0000 -1.0000 1814948 1599801507.40 151.5031 60.0008 32.0000 1.9700 1.9714 401.3302 401.6683 0.0529 -1.0000 -1.0000 1815010 1599801507.50 151.5031 60.0008 32.0000 1.9696 1.9709 401.3993 401.7377 0.0529 -1.0000 -1.0000 1815088 1599801507.60 151.5031 60.0008 32.0000 1.9704 1.9718 401.3531 401.6910 0.0528 -1.0000 -1.0000 1815151 1599801507.70 151.5031 60.0008 32.0000 1.9703 1.9717 401.3285 401.6664 0.0528 -1.0000 -1.0000 1815229 1599801507.80 151.5031 60.0008 32.0000 1.9707 1.9720 401.3578 401.6967 0.0530 -1.0000 -1.0000 1815369 1599801507.90 151.5031 60.0008 32.0000 1.9691 1.9705 401.3627 401.7015 0.0529 -1.0000 -1.0000 1815448 1599801508.00 151.4775 60.0008 32.0000 1.9697 1.9711 401.3746 401.7133 0.0530 -1.0000 -1.0000 1815526 1599801508.10 151.4775 60.0008 32.0000 1.9697 1.9711 401.3442 401.6841 0.0531 -1.0000 -1.0000 1815588 1599801508.20 151.4775 60.0008 32.0000 1.9702 1.9716 401.3610 401.7002 0.0530 -1.0000 -1.0000 1815651 1599801508.30 151.4775 60.0008 32.0000 1.9701 1.9715 401.3113 401.6488 0.0527 -1.0000 -1.0000 1815713 1599801508.40 151.4775 60.0008 32.0000 1.9702 1.9715 401.4350 401.7725 0.0528 -1.0000 -1.0000 1815775 1599801508.50 151.4779 60.0008 32.0000 1.9698 1.9712 401.4246 401.7629 0.0529 -1.0000 -1.0000 1815838 1599801508.60 151.4859 60.0008 32.0000 1.9702 1.9715 401.4319 401.7696 0.0528 -1.0000 -1.0000 1815916 1599801508.70 151.4859 60.0008 32.0000 1.9698 1.9712 401.3877 401.7257 0.0527 -1.0000 -1.0000 1815979 1599801508.80 151.4859 60.0008 32.0000 1.9697 1.9711 401.3823 401.7194 0.0528 -1.0000 -1.0000 1816041 1599801508.90 151.4859 60.0008 32.0000 1.9702 1.9715 401.4210 401.7587 0.0527 -1.0000 -1.0000 1816151 1599801509.00 151.4859 60.0008 32.0000 1.9701 1.9715 401.5050 401.8421 0.0527 -1.0000 -1.0000 1816213 1599801509.10 151.4796 60.0008 32.0000 1.9705 1.9718 401.3889 401.7271 0.0529 -1.0000 -1.0000 1816275 1599801509.20 151.4796 60.0008 32.0000 1.9698 1.9712 401.3395 401.6776 0.0528 -1.0000 -1.0000 1816338 1599801509.30 151.4796 60.0008 32.0000 1.9701 1.9715 401.4306 401.7682 0.0529 -1.0000 -1.0000 1816401 1599801509.40 151.4796 60.0008 32.0000 1.9698 1.9712 401.4214 401.7597 0.0529 -1.0000 -1.0000 1816635 1599801509.50 151.4796 60.0008 32.0000 1.9703 1.9717 401.4005 401.7397 0.0531 -1.0000 -1.0000 1816713 1599801509.60 151.5030 60.0009 32.0000 1.9704 1.9718 401.3724 401.7114 0.0529 -1.0000 -1.0000 1816775 1599801509.70 151.5147 60.0010 32.0000 1.9705 1.9719 401.4024 401.7403 0.0528 -1.0000 -1.0000 1816854 1599801509.80 151.5147 60.0010 32.0000 1.9703 1.9717 401.4311 401.7690 0.0528 -1.0000 -1.0000 1816916 1599801509.90 151.5147 60.0010 32.0000 1.9701 1.9714 401.4347 401.7727 0.0529 -1.0000 -1.0000 1817400 1599801510.00 151.5147 60.0010 32.0000 1.9701 1.9715 401.4035 401.7419 0.0529 -1.0000 -1.0000 1817478 1599801510.10 151.5147 60.0010 32.0000 1.9702 1.9715 401.3560 401.6945 0.0528 -1.0000 -1.0000 1817541 1599801510.20 151.5290 60.0010 32.0000 1.9699 1.9713 401.3905 401.7283 0.0530 -1.0000 -1.0000 1817603 1599801510.30 151.5290 60.0010 32.0000 1.9702 1.9716 401.4389 401.7773 0.0529 -1.0000 -1.0000 1817681 1599801510.40 151.5290 60.0010 32.0000 1.9698 1.9711 401.3519 401.6895 0.0528 -1.0000 -1.0000 1817744 1599801510.50 151.5290 60.0010 32.0000 1.9697 1.9711 401.3538 401.6913 0.0528 -1.0000 -1.0000 1817916 1599801510.60 151.5290 60.0010 32.0000 1.9701 1.9715 401.3975 401.7359 0.0529 -1.0000 -1.0000 1817994 1599801510.70 151.5407 60.0010 32.0000 1.9699 1.9712 401.4249 401.7633 0.0529 -1.0000 -1.0000 1818056 1599801510.80 151.5407 60.0010 32.0000 1.9704 1.9718 401.4561 401.7931 0.0527 -1.0000 -1.0000 1818119 1599801510.90 151.5407 60.0010 32.0000 1.9709 1.9722 401.3751 401.7132 0.0529 -1.0000 -1.0000 1818197 1599801511.00 151.5407 60.0010 32.0000 1.9698 1.9712 401.4230 401.7620 0.0530 -1.0000 -1.0000 1819368 1599801511.10 151.5407 60.0010 32.0000 1.9704 1.9718 401.4065 401.7449 0.0529 -1.0000 -1.0000 1819431 1599801511.20 151.5280 60.0010 32.0000 1.9705 1.9718 401.4063 401.7448 0.0528 -1.0000 -1.0000 1819509 1599801511.30 151.4953 60.0010 32.0000 1.9706 1.9719 401.4211 401.7581 0.0527 -1.0000 -1.0000 1819571 1599801511.40 151.4953 60.0010 32.0000 1.9702 1.9716 401.4441 401.7821 0.0528 -1.0000 -1.0000 1819634 1599801511.50 151.4953 60.0010 32.0000 1.9703 1.9716 401.4661 401.8042 0.0528 -1.0000 -1.0000 1819697 1599801511.60 151.4953 60.0010 32.0000 1.9699 1.9713 401.3943 401.7331 0.0530 -1.0000 -1.0000 1819759 1599801511.70 151.4953 60.0010 32.0000 1.9703 1.9717 401.4409 401.7796 0.0529 -1.0000 -1.0000 1819837 1599801511.80 151.4902 60.0010 32.0000 1.9696 1.9710 401.3997 401.7376 0.0528 -1.0000 -1.0000 1819900 1599801511.90 151.4902 60.0010 32.0000 1.9696 1.9710 401.3949 401.7330 0.0529 -1.0000 -1.0000 1819962 1599801512.00 151.4902 60.0010 32.0000 1.9697 1.9711 401.4521 401.7904 0.0528 -1.0000 -1.0000 1820212 1599801512.10 151.4902 60.0010 32.0000 1.9700 1.9713 401.4240 401.7615 0.0528 -1.0000 -1.0000 1820274 1599801512.20 151.4902 60.0010 32.0000 1.9707 1.9721 401.4144 401.7516 0.0528 -1.0000 -1.0000 1820353 1599801512.30 151.5012 60.0010 32.0000 1.9702 1.9715 401.3906 401.7298 0.0529 -1.0000 -1.0000 1820415 1599801512.40 151.5085 60.0010 32.0000 1.9698 1.9712 401.4093 401.7473 0.0528 -1.0000 -1.0000 1820477 1599801512.50 151.5085 60.0010 32.0000 1.9697 1.9711 401.4545 401.7924 0.0528 -1.0000 -1.0000 1820540 1599801512.60 151.5085 60.0010 32.0000 1.9705 1.9718 401.3480 401.6858 0.0528 -1.0000 -1.0000 1820618 1599801512.70 151.5085 60.0010 32.0000 1.9699 1.9713 401.4255 401.7623 0.0526 -1.0000 -1.0000 1820681 1599801512.80 151.5085 60.0010 32.0000 1.9703 1.9717 401.4532 401.7922 0.0529 -1.0000 -1.0000 1820743 1599801512.90 151.5085 60.0010 32.0000 1.9701 1.9714 401.4276 401.7653 0.0527 -1.0000 -1.0000 1820821 1599801513.00 151.5085 60.0010 32.0000 1.9700 1.9714 401.3658 401.7033 0.0528 -1.0000 -1.0000 1820884 1599801513.10 151.5085 60.0010 32.0000 1.9701 1.9714 401.4082 401.7459 0.0528 -1.0000 -1.0000 1820946 1599801513.20 151.5085 60.0010 32.0000 1.9694 1.9708 401.4340 401.7717 0.0528 -1.0000 -1.0000 1821009 1599801513.30 151.5085 60.0010 32.0000 1.9694 1.9708 401.4229 401.7602 0.0527 -1.0000 -1.0000 1821071 1599801513.40 151.5073 60.0010 32.0000 1.9699 1.9712 401.4326 401.7715 0.0529 -1.0000 -1.0000 1821134 1599801513.50 151.5073 60.0010 32.0000 1.9697 1.9711 401.4662 401.8050 0.0530 -1.0000 -1.0000 1821368 1599801513.60 151.5073 60.0010 32.0000 1.9702 1.9716 401.4798 401.8180 0.0528 -1.0000 -1.0000 1821446 1599801513.70 151.5073 60.0010 32.0000 1.9698 1.9712 401.4219 401.7608 0.0529 -1.0000 -1.0000 1821509 1599801513.80 151.5073 60.0010 32.0000 1.9698 1.9712 401.4036 401.7415 0.0528 -1.0000 -1.0000 1821571 1599801513.90 151.5073 60.0010 32.0000 1.9698 1.9711 401.2938 401.6310 0.0528 -1.0000 -1.0000 1821633 1599801514.00 151.5073 60.0010 32.0000 1.9700 1.9713 401.4395 401.7777 0.0529 -1.0000 -1.0000 1821712 1599801514.10 151.5073 60.0010 32.0000 1.9701 1.9714 401.4106 401.7500 0.0531 -1.0000 -1.0000 1822040 1599801514.20 151.5073 60.0010 32.0000 1.9695 1.9708 401.3874 401.7259 0.0529 -1.0000 -1.0000 1822102 1599801514.30 151.5073 60.0010 32.0000 1.9697 1.9711 401.4157 401.7548 0.0530 -1.0000 -1.0000 1822165 1599801514.40 151.5073 60.0010 32.0000 1.9698 1.9712 401.4123 401.7504 0.0528 -1.0000 -1.0000 1822227 1599801514.50 151.4947 60.0010 32.0000 1.9700 1.9713 401.4205 401.7598 0.0531 -1.0000 -1.0000 1822290 1599801514.60 151.4947 60.0010 32.0000 1.9698 1.9711 401.3781 401.7174 0.0530 -1.0000 -1.0000 1823087 1599801514.70 151.4947 60.0010 32.0000 1.9702 1.9715 401.3800 401.7185 0.0529 -1.0000 -1.0000 1823149 1599801514.80 151.4947 60.0010 32.0000 1.9700 1.9713 401.4465 401.7838 0.0528 -1.0000 -1.0000 1823211 1599801514.90 151.4947 60.0010 32.0000 1.9698 1.9712 401.3770 401.7154 0.0529 -1.0000 -1.0000 1823321 1599801515.00 151.5013 60.0008 32.0000 1.9708 1.9722 401.4421 401.7800 0.0528 -1.0000 -1.0000 1823383 1599801515.10 151.5128 60.0003 32.0000 1.9703 1.9717 401.4581 401.7965 0.0529 -1.0000 -1.0000 1823446 1599801515.20 151.5128 60.0003 32.0000 1.9706 1.9720 401.4466 401.7856 0.0530 -1.0000 -1.0000 1823524 1599801515.30 151.5128 60.0003 32.0000 1.9703 1.9716 401.4378 401.7767 0.0529 -1.0000 -1.0000 1823586 1599801515.40 151.5128 60.0003 32.0000 1.9706 1.9720 401.4539 401.7921 0.0529 -1.0000 -1.0000 1823649 1599801515.50 151.5128 60.0003 32.0000 1.9700 1.9714 401.4377 401.7762 0.0529 -1.0000 -1.0000 1823711 1599801515.60 151.5305 60.0003 32.0000 1.9705 1.9719 401.4154 401.7534 0.0528 -1.0000 -1.0000 1823774 1599801515.70 151.5305 60.0003 32.0000 1.9699 1.9712 401.4284 401.7668 0.0529 -1.0000 -1.0000 1823852 1599801515.80 151.5305 60.0003 32.0000 1.9698 1.9712 401.4198 401.7580 0.0529 -1.0000 -1.0000 1823914 1599801515.90 151.5305 60.0003 32.0000 1.9704 1.9717 401.4324 401.7713 0.0529 -1.0000 -1.0000 1823977 1599801516.00 151.5305 60.0003 32.0000 1.9704 1.9717 401.4558 401.7937 0.0528 -1.0000 -1.0000 1824055 1599801516.10 151.4955 60.0003 32.0000 1.9700 1.9713 401.3733 401.7116 0.0529 -1.0000 -1.0000 1824117 1599801516.20 151.4926 60.0003 32.0000 1.9702 1.9716 401.4085 401.7468 0.0529 -1.0000 -1.0000 1824180 1599801516.30 151.4926 60.0003 32.0000 1.9698 1.9712 401.4304 401.7693 0.0530 -1.0000 -1.0000 1824258 1599801516.40 151.4926 60.0003 32.0000 1.9705 1.9719 401.4442 401.7827 0.0529 -1.0000 -1.0000 1824320 1599801516.50 151.4926 60.0003 32.0000 1.9699 1.9713 401.3663 401.7056 0.0530 -1.0000 -1.0000 1824383 1599801516.60 151.4926 60.0003 32.0000 1.9703 1.9716 401.3972 401.7359 0.0529 -1.0000 -1.0000 1824461 1599801516.70 151.4926 60.0003 32.0000 1.9705 1.9719 401.4284 401.7662 0.0528 -1.0000 -1.0000 1824524 1599801516.80 151.4926 60.0003 32.0000 1.9703 1.9717 401.4482 401.7864 0.0528 -1.0000 -1.0000 1824586 1599801516.90 151.4926 60.0003 32.0000 1.9701 1.9714 401.4494 401.7862 0.0526 -1.0000 -1.0000 1824649 1599801517.00 151.4926 60.0003 32.0000 1.9697 1.9711 401.4503 401.7875 0.0528 -1.0000 -1.0000 1824711 1599801517.10 151.4926 60.0003 32.0000 1.9707 1.9721 401.4345 401.7722 0.0529 -1.0000 -1.0000 1824773 1599801517.20 151.4805 60.0003 32.0000 1.9700 1.9714 401.4240 401.7630 0.0530 -1.0000 -1.0000 1825273 1599801517.30 151.4805 60.0003 32.0000 1.9701 1.9715 401.3741 401.7116 0.0528 -1.0000 -1.0000 1825336 1599801517.40 151.4805 60.0003 32.0000 1.9699 1.9713 401.3457 401.6843 0.0529 -1.0000 -1.0000 1825398 1599801517.50 151.4805 60.0003 32.0000 1.9700 1.9714 401.4271 401.7641 0.0526 -1.0000 -1.0000 1825476 1599801517.60 151.4805 60.0003 32.0000 1.9700 1.9714 401.4234 401.7608 0.0528 -1.0000 -1.0000 1825539 1599801517.70 151.4827 60.0003 32.0000 1.9700 1.9713 401.3815 401.7197 0.0528 -1.0000 -1.0000 1825679 1599801517.80 151.4958 60.0003 32.0000 1.9698 1.9711 401.4736 401.8108 0.0527 -1.0000 -1.0000 1825742 1599801517.90 151.4958 60.0003 32.0000 1.9700 1.9714 401.4055 401.7445 0.0530 -1.0000 -1.0000 1825805 1599801518.00 151.4958 60.0003 32.0000 1.9701 1.9714 401.4104 401.7485 0.0529 -1.0000 -1.0000 1825883 1599801518.10 151.4958 60.0003 32.0000 1.9702 1.9716 401.4387 401.7773 0.0529 -1.0000 -1.0000 1825945 1599801518.20 151.4958 60.0003 32.0000 1.9702 1.9716 401.4294 401.7683 0.0530 -1.0000 -1.0000 1826008 1599801518.30 151.4944 60.0003 32.0000 1.9699 1.9712 401.5271 401.8661 0.0529 -1.0000 -1.0000 1826086 1599801518.40 151.4944 60.0003 32.0000 1.9708 1.9721 401.4789 401.8173 0.0529 -1.0000 -1.0000 1826148 1599801518.50 151.4944 60.0003 32.0000 1.9703 1.9717 401.4812 401.8198 0.0529 -1.0000 -1.0000 1826210 1599801518.60 151.4944 60.0003 32.0000 1.9704 1.9717 401.4771 401.8163 0.0530 -1.0000 -1.0000 1826273 1599801518.70 151.4944 60.0003 32.0000 1.9699 1.9713 401.4420 401.7799 0.0527 -1.0000 -1.0000 1826336 1599801518.80 151.4944 60.0003 32.0000 1.9699 1.9712 401.4269 401.7651 0.0529 -1.0000 -1.0000 1826398 1599801518.90 151.4777 60.0003 32.0000 1.9703 1.9717 401.4769 401.8152 0.0529 -1.0000 -1.0000 1826476 1599801519.00 151.4777 60.0003 32.0000 1.9702 1.9716 401.4235 401.7621 0.0529 -1.0000 -1.0000 1826539 1599801519.10 151.4777 60.0003 32.0000 1.9703 1.9716 401.4725 401.8115 0.0530 -1.0000 -1.0000 1826601 1599801519.20 151.4777 60.0003 32.0000 1.9700 1.9714 401.4207 401.7594 0.0529 -1.0000 -1.0000 1827382 1599801519.30 151.4777 60.0003 32.0000 1.9700 1.9714 401.3889 401.7266 0.0528 -1.0000 -1.0000 1827445 1599801519.40 151.4652 60.0003 32.0000 1.9698 1.9711 401.4922 401.8304 0.0529 -1.0000 -1.0000 1827507 1599801519.50 151.4652 60.0003 32.0000 1.9699 1.9712 401.4411 401.7793 0.0528 -1.0000 -1.0000 1827585 1599801519.60 151.4652 60.0003 32.0000 1.9697 1.9710 401.4242 401.7619 0.0528 -1.0000 -1.0000 1827648 1599801519.70 151.4652 60.0003 32.0000 1.9694 1.9708 401.4573 401.7947 0.0528 -1.0000 -1.0000 1827710 1599801519.80 151.4652 60.0003 32.0000 1.9699 1.9712 401.4190 401.7584 0.0530 -1.0000 -1.0000 1827773 1599801519.90 151.4645 60.0004 32.0000 1.9696 1.9709 401.4655 401.8042 0.0529 -1.0000 -1.0000 1827835 1599801520.00 151.4636 60.0005 32.0000 1.9692 1.9706 401.4335 401.7727 0.0530 -1.0000 -1.0000 1827913 1599801520.10 151.4636 60.0005 32.0000 1.9700 1.9714 401.3707 401.7094 0.0529 -1.0000 -1.0000 1827976 1599801520.20 151.4636 60.0005 32.0000 1.9699 1.9712 401.4139 401.7524 0.0529 -1.0000 -1.0000 1828117 1599801520.30 151.4636 60.0005 32.0000 1.9704 1.9718 401.4121 401.7505 0.0529 -1.0000 -1.0000 1828195 1599801520.40 151.4636 60.0005 32.0000 1.9701 1.9715 401.4407 401.7795 0.0530 -1.0000 -1.0000 1828257 1599801520.50 151.4636 60.0005 32.0000 1.9697 1.9711 401.4456 401.7842 0.0529 -1.0000 -1.0000 1828320 1599801520.60 151.5596 60.0005 32.0000 1.9694 1.9708 401.4358 401.7740 0.0528 -1.0000 -1.0000 1828382 1599801520.70 151.5596 60.0005 32.0000 1.9700 1.9714 401.3806 401.7191 0.0530 -1.0000 -1.0000 1828445 1599801520.80 151.5596 60.0005 32.0000 1.9705 1.9718 401.4116 401.7501 0.0529 -1.0000 -1.0000 1828679 1599801520.90 151.5596 60.0005 32.0000 1.9707 1.9720 401.4560 401.7939 0.0528 -1.0000 -1.0000 1828757 1599801521.00 151.5596 60.0005 32.0000 1.9700 1.9714 401.5245 401.8631 0.0529 -1.0000 -1.0000 1828819 1599801521.10 151.5324 60.0005 32.0000 1.9698 1.9712 401.3894 401.7270 0.0528 -1.0000 -1.0000 1828882 1599801521.20 151.4705 60.0005 32.0000 1.9707 1.9720 401.4494 401.7872 0.0528 -1.0000 -1.0000 1828960 1599801521.30 151.4705 60.0005 32.0000 1.9701 1.9715 401.4447 401.7831 0.0529 -1.0000 -1.0000 1829022 1599801521.40 151.4705 60.0005 32.0000 1.9697 1.9711 401.3878 401.7257 0.0528 -1.0000 -1.0000 1829085 1599801521.50 151.4705 60.0005 32.0000 1.9690 1.9704 401.4830 401.8211 0.0529 -1.0000 -1.0000 1829148 1599801521.60 151.4705 60.0005 32.0000 1.9705 1.9718 401.4882 401.8274 0.0530 -1.0000 -1.0000 1829210 1599801521.70 151.4897 60.0005 32.0000 1.9700 1.9714 401.4611 401.7997 0.0529 -1.0000 -1.0000 1829288 1599801521.80 151.4897 60.0005 32.0000 1.9700 1.9713 401.4286 401.7676 0.0530 -1.0000 -1.0000 1829413 1599801521.90 151.4897 60.0005 32.0000 1.9698 1.9712 401.3791 401.7163 0.0528 -1.0000 -1.0000 1829475 1599801522.00 151.4897 60.0005 32.0000 1.9702 1.9716 401.4993 401.8381 0.0530 -1.0000 -1.0000 1829554 1599801522.10 151.4897 60.0005 32.0000 1.9697 1.9710 401.4604 401.7997 0.0530 -1.0000 -1.0000 1829616 1599801522.20 151.5291 60.0005 32.0000 1.9697 1.9710 401.4116 401.7515 0.0531 -1.0000 -1.0000 1829678 1599801522.30 151.5318 60.0005 32.0000 1.9708 1.9721 401.3975 401.7363 0.0530 -1.0000 -1.0000 1830678 1599801522.40 151.5318 60.0005 32.0000 1.9699 1.9713 401.3704 401.7094 0.0530 -1.0000 -1.0000 1830741 1599801522.50 151.5318 60.0005 32.0000 1.9701 1.9715 401.3176 401.6554 0.0528 -1.0000 -1.0000 1830803 1599801522.60 151.5318 60.0005 32.0000 1.9700 1.9714 401.4086 401.7470 0.0529 -1.0000 -1.0000 1830882 1599801522.70 151.5318 60.0005 32.0000 1.9697 1.9711 401.3316 401.6712 0.0530 -1.0000 -1.0000 1830944 1599801522.80 151.5338 60.0005 32.0000 1.9703 1.9717 401.4445 401.7828 0.0529 -1.0000 -1.0000 1831007 1599801522.90 151.5338 60.0005 32.0000 1.9702 1.9716 401.4143 401.7527 0.0529 -1.0000 -1.0000 1831085 1599801523.00 151.5338 60.0005 32.0000 1.9703 1.9717 401.4437 401.7813 0.0528 -1.0000 -1.0000 1831147 1599801523.10 151.5338 60.0005 32.0000 1.9704 1.9717 401.4363 401.7745 0.0528 -1.0000 -1.0000 1831209 1599801523.20 151.5338 60.0005 32.0000 1.9697 1.9711 401.4151 401.7538 0.0531 -1.0000 -1.0000 1831272 1599801523.30 151.4962 60.0005 32.0000 1.9701 1.9714 401.4712 401.8098 0.0529 -1.0000 -1.0000 1831335 1599801523.40 151.4962 60.0005 32.0000 1.9706 1.9719 401.3790 401.7172 0.0529 -1.0000 -1.0000 1831397 1599801523.50 151.4962 60.0005 32.0000 1.9699 1.9713 401.3920 401.7306 0.0528 -1.0000 -1.0000 1831475 1599801523.60 151.4962 60.0005 32.0000 1.9698 1.9712 401.4357 401.7743 0.0530 -1.0000 -1.0000 1831538 1599801523.70 151.4962 60.0005 32.0000 1.9695 1.9709 401.3170 401.6560 0.0529 -1.0000 -1.0000 1831616 1599801523.80 151.4962 60.0005 32.0000 1.9700 1.9714 401.3374 401.6760 0.0530 -1.0000 -1.0000 1831678 1599801523.90 151.5068 60.0005 32.0000 1.9696 1.9710 401.4318 401.7707 0.0529 -1.0000 -1.0000 1831741 1599801524.00 151.5068 60.0005 32.0000 1.9704 1.9718 401.4081 401.7465 0.0529 -1.0000 -1.0000 1831803 1599801524.10 151.5068 60.0005 32.0000 1.9699 1.9712 401.4077 401.7460 0.0529 -1.0000 -1.0000 1831865 1599801524.20 151.5068 60.0005 32.0000 1.9703 1.9716 401.3788 401.7164 0.0528 -1.0000 -1.0000 1831928 1599801524.30 151.5068 60.0005 32.0000 1.9702 1.9716 401.4591 401.7971 0.0529 -1.0000 -1.0000 1832006 1599801524.40 151.5058 60.0005 32.0000 1.9700 1.9713 401.4425 401.7809 0.0529 -1.0000 -1.0000 1832068 1599801524.50 151.5058 60.0005 32.0000 1.9700 1.9713 401.4491 401.7863 0.0528 -1.0000 -1.0000 1832131 1599801524.60 151.5058 60.0005 32.0000 1.9693 1.9707 401.4293 401.7676 0.0529 -1.0000 -1.0000 1832209 1599801524.70 151.5058 60.0005 32.0000 1.9702 1.9716 401.3608 401.6985 0.0527 -1.0000 -1.0000 1832272 1599801524.80 151.5058 60.0005 32.0000 1.9705 1.9718 401.4653 401.8041 0.0529 -1.0000 -1.0000 1832459 1599801524.90 151.5058 60.0005 32.0000 1.9699 1.9712 401.3817 401.7206 0.0530 -1.0000 -1.0000 1832537 1599801525.00 151.4751 60.0009 32.0000 1.9698 1.9711 401.3616 401.6993 0.0528 -1.0000 -1.0000 1832600 1599801525.10 151.4751 60.0009 32.0000 1.9695 1.9709 401.4101 401.7490 0.0530 -1.0000 -1.0000 1832662 1599801525.20 151.4751 60.0009 32.0000 1.9701 1.9714 401.4866 401.8248 0.0528 -1.0000 -1.0000 1832725 1599801525.30 151.4751 60.0009 32.0000 1.9699 1.9713 401.3580 401.6959 0.0529 -1.0000 -1.0000 1832959 1599801525.40 151.4751 60.0009 32.0000 1.9695 1.9709 401.5076 401.8461 0.0529 -1.0000 -1.0000 1833022 1599801525.50 151.4751 60.0009 32.0000 1.9695 1.9709 401.4277 401.7657 0.0528 -1.0000 -1.0000 1833084 1599801525.60 151.4607 60.0009 32.0000 1.9700 1.9714 401.4689 401.8072 0.0529 -1.0000 -1.0000 1833147 1599801525.70 151.4607 60.0009 32.0000 1.9692 1.9705 401.4705 401.8091 0.0529 -1.0000 -1.0000 1833225 1599801525.80 151.4607 60.0009 32.0000 1.9701 1.9715 401.4442 401.7830 0.0530 -1.0000 -1.0000 1833459 1599801525.90 151.4607 60.0009 32.0000 1.9704 1.9717 401.4471 401.7851 0.0529 -1.0000 -1.0000 1833521 1599801526.00 151.4607 60.0009 32.0000 1.9697 1.9710 401.3957 401.7342 0.0528 -1.0000 -1.0000 1833584 1599801526.10 151.4607 60.0009 32.0000 1.9696 1.9710 401.3756 401.7134 0.0528 -1.0000 -1.0000 1833647 1599801526.20 151.4607 60.0009 32.0000 1.9696 1.9710 401.4363 401.7738 0.0528 -1.0000 -1.0000 1833709 1599801526.30 151.5084 60.0009 32.0000 1.9700 1.9714 401.3967 401.7358 0.0530 -1.0000 -1.0000 1833787 1599801526.40 151.5084 60.0009 32.0000 1.9700 1.9714 401.4065 401.7451 0.0529 -1.0000 -1.0000 1833959 1599801526.50 151.5084 60.0009 32.0000 1.9703 1.9717 401.4000 401.7385 0.0529 -1.0000 -1.0000 1834021 1599801526.60 151.5084 60.0009 32.0000 1.9704 1.9718 401.4363 401.7750 0.0529 -1.0000 -1.0000 1834100 1599801526.70 151.4762 60.0009 32.0000 1.9701 1.9715 401.4199 401.7577 0.0528 -1.0000 -1.0000 1834162 1599801526.80 151.4762 60.0009 32.0000 1.9697 1.9710 401.3070 401.6448 0.0529 -1.0000 -1.0000 1834225 1599801526.90 151.4762 60.0009 32.0000 1.9704 1.9718 401.3638 401.7026 0.0530 -1.0000 -1.0000 1834412 1599801527.00 151.4762 60.0009 32.0000 1.9701 1.9715 401.3531 401.6908 0.0527 -1.0000 -1.0000 1834490 1599801527.10 151.4762 60.0009 32.0000 1.9706 1.9720 401.3984 401.7363 0.0528 -1.0000 -1.0000 1834537 1599801527.20 151.5437 60.0009 32.0000 1.9709 1.9723 401.4349 401.7732 0.0529 -1.0000 -1.0000 1834615 1599801527.30 151.5683 60.0009 32.0000 1.9703 1.9716 401.4336 401.7720 0.0529 -1.0000 -1.0000 1834677 1599801527.40 151.5683 60.0009 32.0000 1.9698 1.9712 401.3868 401.7261 0.0530 -1.0000 -1.0000 1835006 1599801527.50 151.5683 60.0009 32.0000 1.9706 1.9720 401.3744 401.7139 0.0531 -1.0000 -1.0000 1835084 1599801527.60 151.5683 60.0009 32.0000 1.9707 1.9721 401.4190 401.7562 0.0528 -1.0000 -1.0000 1835146 1599801527.70 151.5683 60.0009 32.0000 1.9695 1.9709 401.4121 401.7508 0.0530 -1.0000 -1.0000 1835208 1599801527.80 151.5688 60.0009 32.0000 1.9702 1.9715 401.3992 401.7382 0.0530 -1.0000 -1.0000 1835271 1599801527.90 151.5688 60.0009 32.0000 1.9704 1.9718 401.4009 401.7394 0.0530 -1.0000 -1.0000 1835412 1599801528.00 151.5688 60.0009 32.0000 1.9703 1.9717 401.4473 401.7865 0.0530 -1.0000 -1.0000 1835474 1599801528.10 151.5688 60.0009 32.0000 1.9702 1.9715 401.4617 401.8002 0.0528 -1.0000 -1.0000 1835537 1599801528.20 151.5688 60.0009 32.0000 1.9702 1.9716 401.3610 401.6984 0.0528 -1.0000 -1.0000 1835599 1599801528.30 151.5879 60.0009 32.0000 1.9704 1.9717 401.4482 401.7862 0.0528 -1.0000 -1.0000 1835677 1599801528.40 151.5879 60.0009 32.0000 1.9702 1.9715 401.4751 401.8140 0.0529 -1.0000 -1.0000 1835958 1599801528.50 151.5879 60.0009 32.0000 1.9711 1.9725 401.3675 401.7059 0.0529 -1.0000 -1.0000 1836021 1599801528.60 151.5879 60.0009 32.0000 1.9706 1.9720 401.4640 401.8023 0.0529 -1.0000 -1.0000 1836099 1599801528.70 151.5879 60.0009 32.0000 1.9701 1.9715 401.4268 401.7652 0.0529 -1.0000 -1.0000 1836161 1599801528.80 151.5879 60.0009 32.0000 1.9703 1.9717 401.4492 401.7878 0.0530 -1.0000 -1.0000 1836224 1599801528.90 151.5119 60.0009 32.0000 1.9699 1.9713 401.3350 401.6725 0.0527 -1.0000 -1.0000 1836677 1599801529.00 151.5119 60.0009 32.0000 1.9704 1.9718 401.4289 401.7667 0.0528 -1.0000 -1.0000 1836740 1599801529.10 151.5119 60.0009 32.0000 1.9703 1.9717 401.4060 401.7445 0.0529 -1.0000 -1.0000 1836802 1599801529.20 151.5119 60.0009 32.0000 1.9704 1.9717 401.3871 401.7251 0.0528 -1.0000 -1.0000 1836864 1599801529.30 151.5119 60.0009 32.0000 1.9704 1.9718 401.3594 401.6973 0.0528 -1.0000 -1.0000 1836927 1599801529.40 151.5241 60.0009 32.0000 1.9702 1.9716 401.3509 401.6900 0.0531 -1.0000 -1.0000 1837130 1599801529.50 151.5241 60.0009 32.0000 1.9702 1.9715 401.3139 401.6515 0.0527 -1.0000 -1.0000 1837208 1599801529.60 151.5241 60.0009 32.0000 1.9707 1.9720 401.3297 401.6673 0.0528 -1.0000 -1.0000 1837270 1599801529.70 151.5241 60.0009 32.0000 1.9703 1.9717 401.3873 401.7250 0.0528 -1.0000 -1.0000 1837333 1599801529.80 151.5241 60.0009 32.0000 1.9705 1.9719 401.3503 401.6895 0.0530 -1.0000 -1.0000 1837396 1599801529.90 151.5186 60.0011 32.0000 1.9703 1.9717 401.3348 401.6731 0.0529 -1.0000 -1.0000 1837458 1599801530.00 151.5147 60.0012 32.0000 1.9700 1.9713 401.3630 401.7021 0.0531 -1.0000 -1.0000 1837646 1599801530.10 151.5147 60.0012 32.0000 1.9704 1.9717 401.3579 401.6966 0.0529 -1.0000 -1.0000 1837708 1599801530.20 151.5147 60.0012 32.0000 1.9702 1.9715 401.3877 401.7259 0.0528 -1.0000 -1.0000 1837770 1599801530.30 151.5460 60.0012 32.0000 1.9701 1.9715 401.3249 401.6624 0.0528 -1.0000 -1.0000 1837849 1599801530.40 151.5581 60.0012 32.0000 1.9697 1.9710 401.4035 401.7413 0.0528 -1.0000 -1.0000 1837911 1599801530.50 151.5453 60.0012 32.0000 1.9702 1.9716 401.3873 401.7253 0.0528 -1.0000 -1.0000 1838239 1599801530.60 151.5453 60.0012 32.0000 1.9703 1.9717 401.3625 401.7006 0.0529 -1.0000 -1.0000 1838317 1599801530.70 151.5453 60.0012 32.0000 1.9703 1.9717 401.3549 401.6929 0.0528 -1.0000 -1.0000 1838380 1599801530.80 151.5453 60.0012 32.0000 1.9704 1.9718 401.3781 401.7167 0.0530 -1.0000 -1.0000 1838442 1599801530.90 151.5453 60.0012 32.0000 1.9701 1.9715 401.3907 401.7301 0.0530 -1.0000 -1.0000 1838505 1599801531.00 151.5322 60.0012 32.0000 1.9700 1.9713 401.3846 401.7235 0.0530 -1.0000 -1.0000 1838895 1599801531.10 151.5297 60.0012 32.0000 1.9704 1.9718 401.3080 401.6468 0.0529 -1.0000 -1.0000 1838957 1599801531.20 151.5297 60.0012 32.0000 1.9706 1.9720 401.2544 401.5909 0.0526 -1.0000 -1.0000 1839036 1599801531.30 151.5297 60.0012 32.0000 1.9702 1.9716 401.3205 401.6597 0.0530 -1.0000 -1.0000 1839098 1599801531.40 151.5297 60.0012 32.0000 1.9708 1.9722 401.3753 401.7131 0.0528 -1.0000 -1.0000 1839161 1599801531.50 151.5297 60.0012 32.0000 1.9702 1.9715 401.3381 401.6759 0.0528 -1.0000 -1.0000 1839364 1599801531.60 151.5247 60.0012 32.0000 1.9704 1.9717 401.3548 401.6930 0.0529 -1.0000 -1.0000 1839426 1599801531.70 151.5247 60.0012 32.0000 1.9706 1.9720 401.3926 401.7311 0.0528 -1.0000 -1.0000 1839505 1599801531.80 151.5247 60.0012 32.0000 1.9701 1.9714 401.4299 401.7684 0.0529 -1.0000 -1.0000 1839567 1599801531.90 151.5247 60.0012 32.0000 1.9696 1.9709 401.3823 401.7215 0.0530 -1.0000 -1.0000 1839629 1599801532.00 151.5247 60.0012 32.0000 1.9704 1.9718 401.3847 401.7236 0.0530 -1.0000 -1.0000 1839708 1599801532.10 151.5061 60.0012 32.0000 1.9703 1.9716 401.4982 401.8368 0.0529 -1.0000 -1.0000 1839770 1599801532.20 151.5029 60.0012 32.0000 1.9696 1.9710 401.3644 401.7021 0.0528 -1.0000 -1.0000 1839833 1599801532.30 151.5029 60.0012 32.0000 1.9704 1.9717 401.3191 401.6573 0.0529 -1.0000 -1.0000 1839910 1599801532.40 151.5029 60.0012 32.0000 1.9698 1.9712 401.3973 401.7357 0.0529 -1.0000 -1.0000 1839973 1599801532.50 151.5029 60.0012 32.0000 1.9706 1.9719 401.2923 401.6311 0.0530 -1.0000 -1.0000 1840192 1599801532.60 151.5050 60.0012 32.0000 1.9699 1.9713 401.3292 401.6668 0.0528 -1.0000 -1.0000 1840270 1599801532.70 151.5193 60.0012 32.0000 1.9697 1.9711 401.3394 401.6782 0.0530 -1.0000 -1.0000 1840332 1599801532.80 151.5193 60.0012 32.0000 1.9709 1.9722 401.3644 401.7030 0.0529 -1.0000 -1.0000 1840395 1599801532.90 151.5193 60.0012 32.0000 1.9706 1.9720 401.3842 401.7221 0.0528 -1.0000 -1.0000 1840457 1599801533.00 151.5193 60.0012 32.0000 1.9698 1.9711 401.3543 401.6923 0.0528 -1.0000 -1.0000 1840692 1599801533.10 151.5193 60.0012 32.0000 1.9701 1.9714 401.3635 401.7015 0.0529 -1.0000 -1.0000 1840754 1599801533.20 151.5143 60.0012 32.0000 1.9696 1.9709 401.3862 401.7249 0.0530 -1.0000 -1.0000 1840817 1599801533.30 151.5143 60.0012 32.0000 1.9698 1.9712 401.3847 401.7233 0.0529 -1.0000 -1.0000 1840879 1599801533.40 151.5143 60.0012 32.0000 1.9705 1.9719 401.3238 401.6622 0.0529 -1.0000 -1.0000 1840957 1599801533.50 151.5143 60.0012 32.0000 1.9700 1.9714 401.3621 401.7010 0.0530 -1.0000 -1.0000 1841207 1599801533.60 151.5143 60.0012 32.0000 1.9695 1.9709 401.3492 401.6881 0.0529 -1.0000 -1.0000 1841269 1599801533.70 151.5143 60.0012 32.0000 1.9702 1.9715 401.4189 401.7570 0.0529 -1.0000 -1.0000 1841332 1599801533.80 151.5143 60.0012 32.0000 1.9695 1.9709 401.3564 401.6950 0.0529 -1.0000 -1.0000 1841395 1599801533.90 151.5143 60.0012 32.0000 1.9702 1.9715 401.4415 401.7803 0.0530 -1.0000 -1.0000 1841457 1599801534.00 151.5665 60.0012 32.0000 1.9700 1.9714 401.4650 401.8039 0.0530 -1.0000 -1.0000 1841941 1599801534.10 151.5665 60.0012 32.0000 1.9703 1.9716 401.3713 401.7099 0.0529 -1.0000 -1.0000 1842004 1599801534.20 151.5665 60.0012 32.0000 1.9697 1.9710 401.4127 401.7513 0.0529 -1.0000 -1.0000 1842066 1599801534.30 151.5125 60.0012 32.0000 1.9700 1.9713 401.3033 401.6417 0.0529 -1.0000 -1.0000 1842145 1599801534.40 151.5125 60.0012 32.0000 1.9704 1.9718 401.4257 401.7641 0.0529 -1.0000 -1.0000 1842207 1599801534.50 151.5125 60.0012 32.0000 1.9700 1.9713 401.3870 401.7259 0.0530 -1.0000 -1.0000 1842269 1599801534.60 151.5125 60.0012 32.0000 1.9702 1.9715 401.3890 401.7278 0.0530 -1.0000 -1.0000 1842816 1599801534.70 151.5125 60.0012 32.0000 1.9697 1.9710 401.3240 401.6632 0.0531 -1.0000 -1.0000 1842894 1599801534.80 151.4798 60.0010 32.0000 1.9699 1.9713 401.3568 401.6946 0.0527 -1.0000 -1.0000 1842957 1599801534.90 151.4798 60.0010 32.0000 1.9702 1.9715 401.3866 401.7254 0.0528 -1.0000 -1.0000 1843019 1599801535.00 151.4798 60.0010 32.0000 1.9697 1.9711 401.3127 401.6504 0.0529 -1.0000 -1.0000 1843082 1599801535.10 151.4798 60.0010 32.0000 1.9699 1.9712 401.3447 401.6827 0.0529 -1.0000 -1.0000 1843144 1599801535.20 151.4798 60.0010 32.0000 1.9700 1.9714 401.3951 401.7341 0.0530 -1.0000 -1.0000 1843222 1599801535.30 151.4799 60.0010 32.0000 1.9704 1.9718 401.3597 401.6988 0.0530 -1.0000 -1.0000 1843285 1599801535.40 151.4820 60.0010 32.0000 1.9698 1.9712 401.3808 401.7193 0.0529 -1.0000 -1.0000 1843347 1599801535.50 151.4820 60.0010 32.0000 1.9696 1.9709 401.3248 401.6627 0.0529 -1.0000 -1.0000 1843425 1599801535.60 151.4820 60.0010 32.0000 1.9698 1.9712 401.3580 401.6962 0.0528 -1.0000 -1.0000 1843488 1599801535.70 151.4820 60.0010 32.0000 1.9706 1.9720 401.4700 401.8089 0.0529 -1.0000 -1.0000 1843550 1599801535.80 151.4820 60.0010 32.0000 1.9698 1.9712 401.3587 401.6970 0.0529 -1.0000 -1.0000 1843613 1599801535.90 151.4745 60.0010 32.0000 1.9697 1.9710 401.3564 401.6942 0.0527 -1.0000 -1.0000 1843675 1599801536.00 151.4745 60.0010 32.0000 1.9702 1.9715 401.4474 401.7864 0.0529 -1.0000 -1.0000 1843754 1599801536.10 151.4745 60.0010 32.0000 1.9706 1.9720 401.3883 401.7265 0.0529 -1.0000 -1.0000 1843941 1599801536.20 151.4745 60.0010 32.0000 1.9701 1.9715 401.4234 401.7623 0.0530 -1.0000 -1.0000 1844003 1599801536.30 151.4745 60.0010 32.0000 1.9695 1.9709 401.4538 401.7925 0.0529 -1.0000 -1.0000 1844082 1599801536.40 151.4745 60.0010 32.0000 1.9698 1.9712 401.3375 401.6769 0.0532 -1.0000 -1.0000 1844144 1599801536.50 151.4745 60.0010 32.0000 1.9706 1.9719 401.3709 401.7110 0.0531 -1.0000 -1.0000 1844207 1599801536.60 151.4745 60.0010 32.0000 1.9702 1.9716 401.4206 401.7593 0.0529 -1.0000 -1.0000 1844472 1599801536.70 151.4745 60.0010 32.0000 1.9706 1.9720 401.3748 401.7137 0.0530 -1.0000 -1.0000 1844535 1599801536.80 151.4745 60.0010 32.0000 1.9699 1.9712 401.3321 401.6712 0.0530 -1.0000 -1.0000 1844597 1599801536.90 151.4745 60.0010 32.0000 1.9700 1.9714 401.3764 401.7147 0.0529 -1.0000 -1.0000 1844675 1599801537.00 151.4786 60.0010 32.0000 1.9694 1.9708 401.4180 401.7566 0.0529 -1.0000 -1.0000 1844738 1599801537.10 151.4798 60.0010 32.0000 1.9698 1.9711 401.4899 401.8273 0.0528 -1.0000 -1.0000 1845050 1599801537.20 151.4798 60.0010 32.0000 1.9702 1.9716 401.3971 401.7357 0.0529 -1.0000 -1.0000 1845128 1599801537.30 151.4798 60.0010 32.0000 1.9692 1.9706 401.3483 401.6862 0.0528 -1.0000 -1.0000 1845191 1599801537.40 151.4798 60.0010 32.0000 1.9700 1.9713 401.3518 401.6898 0.0529 -1.0000 -1.0000 1845253 1599801537.50 151.4798 60.0010 32.0000 1.9697 1.9711 401.3531 401.6920 0.0530 -1.0000 -1.0000 1845331 1599801537.60 151.5058 60.0010 32.0000 1.9700 1.9714 401.4053 401.7445 0.0530 -1.0000 -1.0000 1845971 1599801537.70 151.5058 60.0010 32.0000 1.9698 1.9712 401.3843 401.7216 0.0528 -1.0000 -1.0000 1846050 1599801537.80 151.5058 60.0010 32.0000 1.9704 1.9718 401.3837 401.7228 0.0531 -1.0000 -1.0000 1846112 1599801537.90 151.5058 60.0010 32.0000 1.9707 1.9721 401.4153 401.7545 0.0530 -1.0000 -1.0000 1846175 1599801538.00 151.5058 60.0010 32.0000 1.9704 1.9717 401.3609 401.6999 0.0530 -1.0000 -1.0000 1846253 1599801538.10 151.5047 60.0010 32.0000 1.9699 1.9712 401.4383 401.7767 0.0529 -1.0000 -1.0000 1846315 1599801538.20 151.5021 60.0010 32.0000 1.9704 1.9717 401.3755 401.7138 0.0528 -1.0000 -1.0000 1846378 1599801538.30 151.5021 60.0010 32.0000 1.9703 1.9717 401.3206 401.6588 0.0530 -1.0000 -1.0000 1846440 1599801538.40 151.5021 60.0010 32.0000 1.9700 1.9714 401.3920 401.7312 0.0530 -1.0000 -1.0000 1846503 1599801538.50 151.5021 60.0010 32.0000 1.9699 1.9713 401.2995 401.6391 0.0530 -1.0000 -1.0000 1846581 1599801538.60 151.5021 60.0010 32.0000 1.9698 1.9712 401.3484 401.6874 0.0530 -1.0000 -1.0000 1846643 1599801538.70 151.4536 60.0010 32.0000 1.9697 1.9711 401.3690 401.7077 0.0529 -1.0000 -1.0000 1846706 1599801538.80 151.4536 60.0010 32.0000 1.9701 1.9715 401.3286 401.6667 0.0529 -1.0000 -1.0000 1846768 1599801538.90 151.4536 60.0010 32.0000 1.9692 1.9706 401.4118 401.7502 0.0530 -1.0000 -1.0000 1846847 1599801539.00 151.4536 60.0010 32.0000 1.9696 1.9709 401.3809 401.7198 0.0529 -1.0000 -1.0000 1846909 1599801539.10 151.4536 60.0010 32.0000 1.9700 1.9714 401.3376 401.6753 0.0528 -1.0000 -1.0000 1846971 1599801539.20 151.4536 60.0010 32.0000 1.9697 1.9711 401.3376 401.6763 0.0529 -1.0000 -1.0000 1847050 1599801539.30 151.4841 60.0013 32.0000 1.9701 1.9715 401.4136 401.7519 0.0529 -1.0000 -1.0000 1847112 1599801539.40 151.4841 60.0013 32.0000 1.9701 1.9714 401.4384 401.7766 0.0529 -1.0000 -1.0000 1847174 1599801539.50 151.4841 60.0013 32.0000 1.9696 1.9710 401.4406 401.7790 0.0529 -1.0000 -1.0000 1847237 1599801539.60 151.4841 60.0013 32.0000 1.9698 1.9712 401.3528 401.6904 0.0528 -1.0000 -1.0000 1847300 1599801539.70 151.4841 60.0013 32.0000 1.9705 1.9719 401.4070 401.7455 0.0530 -1.0000 -1.0000 1847690 1599801539.80 151.4841 60.0013 32.0000 1.9698 1.9711 401.3962 401.7350 0.0529 -1.0000 -1.0000 1847753 1599801539.90 151.4841 60.0013 32.0000 1.9700 1.9714 401.3781 401.7168 0.0529 -1.0000 -1.0000 1847815 1599801540.00 151.4841 60.0013 32.0000 1.9703 1.9717 401.3781 401.7166 0.0529 -1.0000 -1.0000 1847893 1599801540.10 151.4841 60.0013 32.0000 1.9704 1.9718 401.3352 401.6737 0.0530 -1.0000 -1.0000 1847955 1599801540.20 151.4841 60.0013 32.0000 1.9699 1.9713 401.4004 401.7385 0.0528 -1.0000 -1.0000 1848143 1599801540.30 151.4841 60.0013 32.0000 1.9696 1.9709 401.3495 401.6872 0.0528 -1.0000 -1.0000 1848206 1599801540.40 151.4841 60.0013 32.0000 1.9700 1.9714 401.3747 401.7132 0.0529 -1.0000 -1.0000 1848268 1599801540.50 151.4994 60.0013 32.0000 1.9700 1.9714 401.3364 401.6757 0.0530 -1.0000 -1.0000 1848331 1599801540.60 151.4994 60.0013 32.0000 1.9697 1.9711 401.3653 401.7045 0.0531 -1.0000 -1.0000 1848408 1599801540.70 151.4994 60.0013 32.0000 1.9699 1.9713 401.3791 401.7181 0.0529 -1.0000 -1.0000 1848534 1599801540.80 151.4994 60.0013 32.0000 1.9701 1.9715 401.4177 401.7567 0.0530 -1.0000 -1.0000 1848596 1599801540.90 151.4994 60.0013 32.0000 1.9705 1.9719 401.4143 401.7535 0.0530 -1.0000 -1.0000 1848674 1599801541.00 151.4994 60.0013 32.0000 1.9702 1.9715 401.4036 401.7428 0.0530 -1.0000 -1.0000 1848737 1599801541.10 151.5178 60.0013 32.0000 1.9700 1.9714 401.4711 401.8096 0.0529 -1.0000 -1.0000 1848799 1599801541.20 151.5178 60.0013 32.0000 1.9700 1.9714 401.3471 401.6850 0.0528 -1.0000 -1.0000 1849237 1599801541.30 151.5178 60.0013 32.0000 1.9693 1.9707 401.3037 401.6425 0.0531 -1.0000 -1.0000 1849299 1599801541.40 151.5178 60.0013 32.0000 1.9698 1.9711 401.3798 401.7185 0.0530 -1.0000 -1.0000 1849361 1599801541.50 151.5178 60.0013 32.0000 1.9704 1.9717 401.3642 401.7032 0.0530 -1.0000 -1.0000 1849440 1599801541.60 151.5178 60.0013 32.0000 1.9698 1.9712 401.3642 401.7032 0.0530 -1.0000 -1.0000 1849502 1599801541.70 151.5178 60.0013 32.0000 1.9699 1.9712 401.3550 401.6932 0.0529 -1.0000 -1.0000 1849580 1599801541.80 151.5178 60.0013 32.0000 1.9694 1.9708 401.3424 401.6816 0.0531 -1.0000 -1.0000 1849642 1599801541.90 151.5178 60.0013 32.0000 1.9695 1.9709 401.3570 401.6960 0.0530 -1.0000 -1.0000 1849705 1599801542.00 151.5178 60.0013 32.0000 1.9707 1.9721 401.3390 401.6779 0.0530 -1.0000 -1.0000 1849767 1599801542.10 151.5178 60.0013 32.0000 1.9701 1.9715 401.3976 401.7368 0.0530 -1.0000 -1.0000 1849830 1599801542.20 151.5375 60.0013 32.0000 1.9703 1.9717 401.4101 401.7488 0.0529 -1.0000 -1.0000 1849893 1599801542.30 151.5375 60.0013 32.0000 1.9694 1.9708 401.4451 401.7838 0.0529 -1.0000 -1.0000 1849971 1599801542.40 151.5375 60.0013 32.0000 1.9705 1.9718 401.4325 401.7711 0.0529 -1.0000 -1.0000 1850033 1599801542.50 151.5375 60.0013 32.0000 1.9702 1.9716 401.3202 401.6589 0.0529 -1.0000 -1.0000 1850096 1599801542.60 151.5375 60.0013 32.0000 1.9696 1.9710 401.3243 401.6628 0.0529 -1.0000 -1.0000 1850174 1599801542.70 151.5161 60.0013 32.0000 1.9701 1.9715 401.3218 401.6604 0.0529 -1.0000 -1.0000 1850236 1599801542.80 151.5161 60.0013 32.0000 1.9705 1.9719 401.3079 401.6465 0.0529 -1.0000 -1.0000 1850455 1599801542.90 151.5161 60.0013 32.0000 1.9704 1.9718 401.3872 401.7255 0.0529 -1.0000 -1.0000 1850533 1599801543.00 151.5161 60.0013 32.0000 1.9702 1.9716 401.2931 401.6316 0.0529 -1.0000 -1.0000 1850596 1599801543.10 151.5161 60.0013 32.0000 1.9700 1.9714 401.3594 401.6974 0.0529 -1.0000 -1.0000 1850658 1599801543.20 151.5042 60.0013 32.0000 1.9697 1.9711 401.3461 401.6852 0.0530 -1.0000 -1.0000 1850736 1599801543.30 151.4816 60.0013 32.0000 1.9697 1.9711 401.3320 401.6707 0.0530 -1.0000 -1.0000 1851158 1599801543.40 151.4816 60.0013 32.0000 1.9695 1.9708 401.4014 401.7403 0.0529 -1.0000 -1.0000 1851220 1599801543.50 151.4816 60.0013 32.0000 1.9702 1.9715 401.3585 401.6976 0.0530 -1.0000 -1.0000 1851283 1599801543.60 151.4816 60.0013 32.0000 1.9700 1.9714 401.3401 401.6783 0.0528 -1.0000 -1.0000 1851346 1599801543.70 151.4816 60.0013 32.0000 1.9702 1.9715 401.4255 401.7637 0.0529 -1.0000 -1.0000 1851424 1599801543.80 151.4959 60.0013 32.0000 1.9699 1.9712 401.4011 401.7398 0.0529 -1.0000 -1.0000 1851783 1599801543.90 151.4959 60.0013 32.0000 1.9701 1.9715 401.3210 401.6605 0.0531 -1.0000 -1.0000 1851845 1599801544.00 151.4959 60.0013 32.0000 1.9696 1.9710 401.3343 401.6727 0.0528 -1.0000 -1.0000 1851923 1599801544.10 151.4959 60.0013 32.0000 1.9700 1.9714 401.3531 401.6917 0.0530 -1.0000 -1.0000 1851986 1599801544.20 151.4959 60.0013 32.0000 1.9700 1.9713 401.3766 401.7145 0.0528 -1.0000 -1.0000 1852048 1599801544.30 151.4959 60.0013 32.0000 1.9705 1.9719 401.3462 401.6841 0.0529 -1.0000 -1.0000 1852205 1599801544.40 151.4959 60.0013 32.0000 1.9701 1.9715 401.2877 401.6266 0.0530 -1.0000 -1.0000 1852252 1599801544.50 151.4959 60.0013 32.0000 1.9702 1.9715 401.3734 401.7134 0.0531 -1.0000 -1.0000 1852330 1599801544.60 151.4796 60.0013 32.0000 1.9698 1.9711 401.3507 401.6894 0.0529 -1.0000 -1.0000 1852392 1599801544.70 151.4796 60.0013 32.0000 1.9704 1.9718 401.3426 401.6811 0.0529 -1.0000 -1.0000 1852454 1599801544.80 151.4802 60.0013 32.0000 1.9701 1.9715 401.3743 401.7115 0.0528 -1.0000 -1.0000 1852517 1599801544.90 151.4952 60.0009 32.0000 1.9696 1.9709 401.4081 401.7462 0.0528 -1.0000 -1.0000 1852595 1599801545.00 151.4952 60.0009 32.0000 1.9703 1.9717 401.3671 401.7064 0.0531 -1.0000 -1.0000 1852657 1599801545.10 151.4952 60.0009 32.0000 1.9703 1.9717 401.2801 401.6189 0.0530 -1.0000 -1.0000 1852720 1599801545.20 151.4952 60.0009 32.0000 1.9699 1.9713 401.4357 401.7740 0.0528 -1.0000 -1.0000 1852798 1599801545.30 151.4952 60.0009 32.0000 1.9701 1.9714 401.2981 401.6365 0.0529 -1.0000 -1.0000 1852860 1599801545.40 151.4639 60.0009 32.0000 1.9698 1.9712 401.2614 401.5994 0.0529 -1.0000 -1.0000 1853220 1599801545.50 151.4639 60.0009 32.0000 1.9701 1.9715 401.3159 401.6542 0.0529 -1.0000 -1.0000 1853298 1599801545.60 151.4639 60.0009 32.0000 1.9698 1.9712 401.3953 401.7344 0.0530 -1.0000 -1.0000 1853360 1599801545.70 151.4639 60.0009 32.0000 1.9699 1.9713 401.2905 401.6294 0.0530 -1.0000 -1.0000 1853423 1599801545.80 151.4639 60.0009 32.0000 1.9693 1.9707 401.3659 401.7060 0.0532 -1.0000 -1.0000 1853486 1599801545.90 151.4619 60.0009 32.0000 1.9704 1.9718 401.3481 401.6877 0.0531 -1.0000 -1.0000 1853626 1599801546.00 151.4500 60.0009 32.0000 1.9698 1.9712 401.3883 401.7276 0.0530 -1.0000 -1.0000 1853689 1599801546.10 151.4500 60.0009 32.0000 1.9695 1.9709 401.3525 401.6921 0.0532 -1.0000 -1.0000 1853751 1599801546.20 151.4500 60.0009 32.0000 1.9701 1.9715 401.3843 401.7239 0.0530 -1.0000 -1.0000 1853813 1599801546.30 151.4500 60.0009 32.0000 1.9699 1.9713 401.4414 401.7795 0.0528 -1.0000 -1.0000 1853892 1599801546.40 151.4500 60.0009 32.0000 1.9699 1.9713 401.3451 401.6843 0.0531 -1.0000 -1.0000 1854001 1599801546.50 151.4500 60.0009 32.0000 1.9705 1.9719 401.3880 401.7274 0.0530 -1.0000 -1.0000 1854063 1599801546.60 151.5171 60.0009 32.0000 1.9695 1.9709 401.3540 401.6930 0.0530 -1.0000 -1.0000 1854126 1599801546.70 151.5339 60.0009 32.0000 1.9704 1.9718 401.3397 401.6787 0.0529 -1.0000 -1.0000 1854189 1599801546.80 151.5339 60.0009 32.0000 1.9705 1.9718 401.3597 401.6980 0.0529 -1.0000 -1.0000 1854251 1599801546.90 151.5339 60.0009 32.0000 1.9703 1.9717 401.3527 401.6913 0.0530 -1.0000 -1.0000 1854501 1599801547.00 151.5339 60.0009 32.0000 1.9702 1.9716 401.3200 401.6593 0.0531 -1.0000 -1.0000 1854563 1599801547.10 151.5304 60.0009 32.0000 1.9700 1.9714 401.3683 401.7064 0.0529 -1.0000 -1.0000 1854626 1599801547.20 151.5044 60.0009 32.0000 1.9709 1.9723 401.3259 401.6651 0.0530 -1.0000 -1.0000 1854704 1599801547.30 151.5044 60.0009 32.0000 1.9700 1.9714 401.3959 401.7341 0.0528 -1.0000 -1.0000 1854766 1599801547.40 151.5044 60.0009 32.0000 1.9701 1.9715 401.3643 401.7034 0.0530 -1.0000 -1.0000 1855110 1599801547.50 151.5044 60.0009 32.0000 1.9701 1.9715 401.3601 401.6990 0.0529 -1.0000 -1.0000 1855172 1599801547.60 151.5044 60.0009 32.0000 1.9701 1.9715 401.4009 401.7398 0.0530 -1.0000 -1.0000 1855235 1599801547.70 151.4757 60.0009 32.0000 1.9701 1.9714 401.4138 401.7520 0.0529 -1.0000 -1.0000 1855313 1599801547.80 151.4757 60.0009 32.0000 1.9700 1.9714 401.3878 401.7270 0.0530 -1.0000 -1.0000 1855376 1599801547.90 151.4757 60.0009 32.0000 1.9706 1.9719 401.4184 401.7564 0.0528 -1.0000 -1.0000 1855719 1599801548.00 151.4757 60.0009 32.0000 1.9698 1.9712 401.3441 401.6826 0.0530 -1.0000 -1.0000 1855798 1599801548.10 151.4757 60.0009 32.0000 1.9694 1.9708 401.3655 401.7049 0.0530 -1.0000 -1.0000 1855860 1599801548.20 151.4805 60.0009 32.0000 1.9697 1.9710 401.3252 401.6645 0.0530 -1.0000 -1.0000 1855922 1599801548.30 151.4854 60.0009 32.0000 1.9703 1.9717 401.3326 401.6714 0.0530 -1.0000 -1.0000 1856001 1599801548.40 151.4854 60.0009 32.0000 1.9700 1.9713 401.3339 401.6725 0.0529 -1.0000 -1.0000 1856375 1599801548.50 151.4854 60.0009 32.0000 1.9703 1.9717 401.3203 401.6591 0.0530 -1.0000 -1.0000 1856438 1599801548.60 151.4854 60.0009 32.0000 1.9701 1.9715 401.3361 401.6755 0.0531 -1.0000 -1.0000 1856516 1599801548.70 151.4854 60.0009 32.0000 1.9703 1.9716 401.3190 401.6581 0.0530 -1.0000 -1.0000 1856579 1599801548.80 151.5158 60.0009 32.0000 1.9701 1.9715 401.3861 401.7258 0.0531 -1.0000 -1.0000 1856641 1599801548.90 151.5322 60.0009 32.0000 1.9693 1.9707 401.3729 401.7126 0.0531 -1.0000 -1.0000 1856719 1599801549.00 151.5322 60.0009 32.0000 1.9702 1.9716 401.3778 401.7173 0.0531 -1.0000 -1.0000 1856782 1599801549.10 151.5322 60.0009 32.0000 1.9702 1.9716 401.3684 401.7076 0.0530 -1.0000 -1.0000 1856844 1599801549.20 151.5322 60.0009 32.0000 1.9706 1.9719 401.4556 401.7946 0.0530 -1.0000 -1.0000 1856922 1599801549.30 151.5322 60.0009 32.0000 1.9701 1.9715 401.3810 401.7201 0.0530 -1.0000 -1.0000 1856985 1599801549.40 151.5227 60.0009 32.0000 1.9704 1.9718 401.3664 401.7055 0.0530 -1.0000 -1.0000 1857047 1599801549.50 151.5227 60.0009 32.0000 1.9705 1.9718 401.4417 401.7807 0.0530 -1.0000 -1.0000 1857735 1599801549.60 151.5227 60.0009 32.0000 1.9706 1.9719 401.3937 401.7326 0.0530 -1.0000 -1.0000 1857782 1599801549.70 151.5227 60.0009 32.0000 1.9700 1.9714 401.4224 401.7611 0.0529 -1.0000 -1.0000 1857859 1599801549.80 151.5227 60.0009 32.0000 1.9699 1.9712 401.3935 401.7318 0.0529 -1.0000 -1.0000 1857922 1599801549.90 151.4770 60.0007 32.0000 1.9699 1.9713 401.3719 401.7108 0.0530 -1.0000 -1.0000 1857984 1599801550.00 151.4770 60.0007 32.0000 1.9701 1.9715 401.3845 401.7238 0.0530 -1.0000 -1.0000 1858125 1599801550.10 151.4770 60.0007 32.0000 1.9700 1.9714 401.3808 401.7195 0.0530 -1.0000 -1.0000 1858188 1599801550.20 151.4770 60.0007 32.0000 1.9695 1.9709 401.4007 401.7402 0.0530 -1.0000 -1.0000 1858250 1599801550.30 151.4770 60.0007 32.0000 1.9700 1.9714 401.3660 401.7048 0.0530 -1.0000 -1.0000 1858312 1599801550.40 151.4770 60.0007 32.0000 1.9704 1.9718 401.3267 401.6654 0.0529 -1.0000 -1.0000 1858391 1599801550.50 151.4770 60.0007 32.0000 1.9703 1.9716 401.3408 401.6788 0.0528 -1.0000 -1.0000 1858453 1599801550.60 151.4839 60.0007 32.0000 1.9699 1.9713 401.4312 401.7702 0.0529 -1.0000 -1.0000 1858515 1599801550.70 151.4839 60.0007 32.0000 1.9705 1.9718 401.3804 401.7194 0.0531 -1.0000 -1.0000 1858578 1599801550.80 151.4839 60.0007 32.0000 1.9703 1.9717 401.4147 401.7537 0.0530 -1.0000 -1.0000 1858734 1599801550.90 151.4839 60.0007 32.0000 1.9706 1.9719 401.4078 401.7457 0.0528 -1.0000 -1.0000 1858797 1599801551.00 151.4839 60.0007 32.0000 1.9704 1.9717 401.3921 401.7306 0.0530 -1.0000 -1.0000 1858875 1599801551.10 151.4911 60.0007 32.0000 1.9704 1.9718 401.3982 401.7365 0.0529 -1.0000 -1.0000 1858937 1599801551.20 151.5141 60.0007 32.0000 1.9699 1.9712 401.3782 401.7167 0.0529 -1.0000 -1.0000 1859000 1599801551.30 151.5141 60.0007 32.0000 1.9704 1.9718 401.3432 401.6815 0.0529 -1.0000 -1.0000 1859062 1599801551.40 151.5141 60.0007 32.0000 1.9701 1.9715 401.4267 401.7649 0.0529 -1.0000 -1.0000 1859125 1599801551.50 151.5141 60.0007 32.0000 1.9697 1.9711 401.3870 401.7261 0.0530 -1.0000 -1.0000 1859203 1599801551.60 151.5141 60.0007 32.0000 1.9694 1.9707 401.3432 401.6816 0.0528 -1.0000 -1.0000 1859265 1599801551.70 151.5141 60.0007 32.0000 1.9696 1.9710 401.3960 401.7342 0.0530 -1.0000 -1.0000 1859344 1599801551.80 151.5141 60.0007 32.0000 1.9700 1.9714 401.4712 401.8110 0.0530 -1.0000 -1.0000 1859406 1599801551.90 151.5141 60.0007 32.0000 1.9702 1.9716 401.3769 401.7160 0.0530 -1.0000 -1.0000 1859468 1599801552.00 151.5141 60.0007 32.0000 1.9699 1.9713 401.3942 401.7336 0.0530 -1.0000 -1.0000 1859547 1599801552.10 151.5141 60.0007 32.0000 1.9696 1.9709 401.3781 401.7164 0.0530 -1.0000 -1.0000 1859609 1599801552.20 151.4685 60.0007 32.0000 1.9692 1.9706 401.3644 401.7032 0.0529 -1.0000 -1.0000 1859671 1599801552.30 151.4685 60.0007 32.0000 1.9701 1.9714 401.2996 401.6387 0.0530 -1.0000 -1.0000 1859749 1599801552.40 151.4685 60.0007 32.0000 1.9694 1.9708 401.3353 401.6743 0.0530 -1.0000 -1.0000 1859812 1599801552.50 151.4685 60.0007 32.0000 1.9693 1.9707 401.3518 401.6896 0.0528 -1.0000 -1.0000 1859874 1599801552.60 151.4685 60.0007 32.0000 1.9696 1.9710 401.2886 401.6265 0.0529 -1.0000 -1.0000 1900015 1599801552.70 151.4704 60.0007 32.0000 1.9703 1.9716 401.3429 401.6819 0.0530 -1.0000 -1.0000 1900078 1599801552.80 151.4827 60.0007 32.0000 1.9698 1.9712 401.3633 401.7023 0.0530 -1.0000 -1.0000 1900124 1599801552.90 151.4827 60.0007 32.0000 1.9698 1.9711 401.4471 401.7863 0.0530 -1.0000 -1.0000 1900203 1599801553.00 151.4827 60.0007 32.0000 1.9694 1.9707 401.3679 401.7062 0.0529 -1.0000 -1.0000 1900265 1599801553.10 151.4827 60.0007 32.0000 1.9697 1.9711 401.3642 401.7037 0.0531 -1.0000 -1.0000 1901031 1599801553.20 151.4827 60.0007 32.0000 1.9696 1.9710 401.3399 401.6784 0.0529 -1.0000 -1.0000 1901109 1599801553.30 151.5116 60.0007 32.0000 1.9698 1.9711 401.3622 401.7009 0.0530 -1.0000 -1.0000 1901171 1599801553.40 151.5116 60.0007 32.0000 1.9693 1.9707 401.3282 401.6670 0.0530 -1.0000 -1.0000 1901234 1599801553.50 151.5116 60.0007 32.0000 1.9694 1.9708 401.3276 401.6671 0.0530 -1.0000 -1.0000 1901312 1599801553.60 151.5116 60.0007 32.0000 1.9704 1.9717 401.3673 401.7068 0.0531 -1.0000 -1.0000 1901374 1599801553.70 151.5116 60.0007 32.0000 1.9698 1.9712 401.3705 401.7097 0.0530 -1.0000 -1.0000 1901452 1599801553.80 151.4795 60.0007 32.0000 1.9696 1.9710 401.3229 401.6618 0.0531 -1.0000 -1.0000 1901515 1599801553.90 151.4713 60.0007 32.0000 1.9697 1.9711 401.3024 401.6421 0.0531 -1.0000 -1.0000 1901577 1599801554.00 151.4713 60.0007 32.0000 1.9697 1.9710 401.4138 401.7532 0.0530 -1.0000 -1.0000 1901655 1599801554.10 151.4713 60.0007 32.0000 1.9688 1.9702 401.3780 401.7172 0.0531 -1.0000 -1.0000 1901781 1599801554.20 151.4713 60.0007 32.0000 1.9695 1.9709 401.3826 401.7219 0.0530 -1.0000 -1.0000 1901843 1599801554.30 151.4713 60.0007 32.0000 1.9697 1.9710 401.3422 401.6813 0.0530 -1.0000 -1.0000 1901921 1599801554.40 151.4800 60.0007 32.0000 1.9693 1.9707 401.3603 401.6996 0.0530 -1.0000 -1.0000 1901984 1599801554.50 151.4800 60.0007 32.0000 1.9700 1.9713 401.3694 401.7092 0.0531 -1.0000 -1.0000 1902046 1599801554.60 151.4800 60.0007 32.0000 1.9697 1.9711 401.4221 401.7615 0.0530 -1.0000 -1.0000 1902234 1599801554.70 151.4800 60.0007 32.0000 1.9703 1.9716 401.3721 401.7108 0.0529 -1.0000 -1.0000 1902296 1599801554.80 151.4800 60.0007 32.0000 1.9701 1.9715 401.4091 401.7482 0.0530 -1.0000 -1.0000 1902358 1599801554.90 151.4800 60.0007 32.0000 1.9698 1.9712 401.4195 401.7586 0.0530 -1.0000 -1.0000 1902437 1599801555.00 151.5472 60.0008 32.0000 1.9701 1.9715 401.4151 401.7541 0.0530 -1.0000 -1.0000 1902499 1599801555.10 151.5599 60.0008 32.0000 1.9698 1.9712 401.4438 401.7824 0.0529 -1.0000 -1.0000 1902624 1599801555.20 151.5599 60.0008 32.0000 1.9702 1.9716 401.3650 401.7033 0.0530 -1.0000 -1.0000 1902687 1599801555.30 151.5599 60.0008 32.0000 1.9697 1.9711 401.3659 401.7047 0.0529 -1.0000 -1.0000 1902749 1599801555.40 151.5599 60.0008 32.0000 1.9701 1.9715 401.4857 401.8244 0.0530 -1.0000 -1.0000 1902811 1599801555.50 151.5599 60.0008 32.0000 1.9706 1.9719 401.4018 401.7411 0.0531 -1.0000 -1.0000 1902890 1599801555.60 151.5499 60.0008 32.0000 1.9701 1.9715 401.3801 401.7192 0.0530 -1.0000 -1.0000 1903264 1599801555.70 151.5499 60.0008 32.0000 1.9702 1.9715 401.3362 401.6747 0.0530 -1.0000 -1.0000 1903343 1599801555.80 151.5499 60.0008 32.0000 1.9703 1.9717 401.3711 401.7105 0.0530 -1.0000 -1.0000 1903405 1599801555.90 151.5499 60.0008 32.0000 1.9703 1.9717 401.3746 401.7129 0.0529 -1.0000 -1.0000 1903467 1599801556.00 151.5499 60.0008 32.0000 1.9707 1.9721 401.3349 401.6735 0.0530 -1.0000 -1.0000 1903546 1599801556.10 151.5240 60.0008 32.0000 1.9691 1.9704 401.4175 401.7567 0.0530 -1.0000 -1.0000 1904014 1599801556.20 151.5210 60.0008 32.0000 1.9703 1.9716 401.3523 401.6912 0.0530 -1.0000 -1.0000 1904077 1599801556.30 151.5210 60.0008 32.0000 1.9709 1.9723 401.3972 401.7361 0.0529 -1.0000 -1.0000 1904155 1599801556.40 151.5210 60.0008 32.0000 1.9699 1.9712 401.4192 401.7577 0.0529 -1.0000 -1.0000 1904217 1599801556.50 151.5210 60.0008 32.0000 1.9707 1.9721 401.3350 401.6738 0.0530 -1.0000 -1.0000 1904280 1599801556.60 151.5210 60.0008 32.0000 1.9702 1.9716 401.3731 401.7119 0.0529 -1.0000 -1.0000 1904358 1599801556.70 151.5210 60.0008 32.0000 1.9705 1.9719 401.3626 401.7017 0.0530 -1.0000 -1.0000 1904420 1599801556.80 151.5210 60.0008 32.0000 1.9701 1.9714 401.3724 401.7115 0.0530 -1.0000 -1.0000 1904483 1599801556.90 151.5210 60.0008 32.0000 1.9703 1.9717 401.3910 401.7304 0.0530 -1.0000 -1.0000 1904561 1599801557.00 151.5210 60.0008 32.0000 1.9701 1.9715 401.3421 401.6809 0.0529 -1.0000 -1.0000 1904624 1599801557.10 151.5210 60.0008 32.0000 1.9709 1.9723 401.4064 401.7451 0.0530 -1.0000 -1.0000 1904686 1599801557.20 151.4943 60.0008 32.0000 1.9707 1.9721 401.4180 401.7574 0.0530 -1.0000 -1.0000 1904889 1599801557.30 151.4943 60.0008 32.0000 1.9702 1.9715 401.3799 401.7182 0.0529 -1.0000 -1.0000 1904951 1599801557.40 151.5141 60.0008 32.0000 1.9697 1.9711 401.3065 401.6452 0.0530 -1.0000 -1.0000 1905014 1599801557.50 151.5141 60.0008 32.0000 1.9699 1.9713 401.4007 401.7402 0.0531 -1.0000 -1.0000 1905092 1599801557.60 151.5141 60.0008 32.0000 1.9697 1.9711 401.3312 401.6698 0.0529 -1.0000 -1.0000 1905154 1599801557.70 151.5065 60.0008 32.0000 1.9707 1.9720 401.4541 401.7932 0.0531 -1.0000 -1.0000 1905405 1599801557.80 151.5005 60.0008 32.0000 1.9701 1.9714 401.3616 401.7017 0.0531 -1.0000 -1.0000 1905451 1599801557.90 151.5005 60.0008 32.0000 1.9701 1.9715 401.3571 401.6952 0.0529 -1.0000 -1.0000 1905514 1599801558.00 151.5005 60.0008 32.0000 1.9694 1.9708 401.3262 401.6658 0.0531 -1.0000 -1.0000 1905592 1599801558.10 151.5005 60.0008 32.0000 1.9698 1.9711 401.3250 401.6647 0.0531 -1.0000 -1.0000 1905654 1599801558.20 151.5005 60.0008 32.0000 1.9704 1.9717 401.3517 401.6919 0.0531 -1.0000 -1.0000 1906436 1599801558.30 151.5515 60.0008 32.0000 1.9699 1.9713 401.3373 401.6763 0.0530 -1.0000 -1.0000 1906514 1599801558.40 151.5515 60.0008 32.0000 1.9700 1.9714 401.4077 401.7471 0.0530 -1.0000 -1.0000 1906576 1599801558.50 151.5515 60.0008 32.0000 1.9707 1.9721 401.3660 401.7052 0.0531 -1.0000 -1.0000 1906639 1599801558.60 151.5515 60.0008 32.0000 1.9700 1.9714 401.3334 401.6728 0.0530 -1.0000 -1.0000 1906701 1599801558.70 151.5515 60.0008 32.0000 1.9696 1.9710 401.4204 401.7601 0.0531 -1.0000 -1.0000 1906763 1599801558.80 151.4703 60.0008 32.0000 1.9701 1.9714 401.4392 401.7786 0.0530 -1.0000 -1.0000 1906842 1599801558.90 151.4703 60.0008 32.0000 1.9689 1.9703 401.3500 401.6887 0.0529 -1.0000 -1.0000 1906920 1599801559.00 151.4703 60.0008 32.0000 1.9699 1.9713 401.3775 401.7163 0.0530 -1.0000 -1.0000 1906982 1599801559.10 151.4703 60.0008 32.0000 1.9701 1.9714 401.4218 401.7605 0.0529 -1.0000 -1.0000 1907045 1599801559.20 151.4703 60.0008 32.0000 1.9703 1.9717 401.2726 401.6114 0.0531 -1.0000 -1.0000 1907123 1599801559.30 151.4724 60.0008 32.0000 1.9699 1.9713 401.3563 401.6956 0.0530 -1.0000 -1.0000 1907186 1599801559.40 151.5002 60.0008 32.0000 1.9699 1.9713 401.3829 401.7212 0.0529 -1.0000 -1.0000 1907248 1599801559.50 151.5002 60.0008 32.0000 1.9701 1.9715 401.3456 401.6846 0.0530 -1.0000 -1.0000 1907310 1599801559.60 151.5002 60.0008 32.0000 1.9701 1.9714 401.3985 401.7378 0.0530 -1.0000 -1.0000 1907373 1599801559.70 151.5002 60.0008 32.0000 1.9702 1.9716 401.3422 401.6815 0.0531 -1.0000 -1.0000 1907451 1599801559.80 151.5002 60.0008 32.0000 1.9697 1.9711 401.3984 401.7378 0.0530 -1.0000 -1.0000 1907513 1599801559.90 151.5203 60.0004 32.0000 1.9703 1.9716 401.4661 401.8062 0.0532 -1.0000 -1.0000 1907576 1599801560.00 151.5203 60.0004 32.0000 1.9698 1.9712 401.4492 401.7875 0.0529 -1.0000 -1.0000 1907639 1599801560.10 151.5203 60.0004 32.0000 1.9704 1.9718 401.3361 401.6757 0.0531 -1.0000 -1.0000 1907701 1599801560.20 151.5203 60.0004 32.0000 1.9702 1.9715 401.3392 401.6777 0.0529 -1.0000 -1.0000 1907779 1599801560.30 151.5203 60.0004 32.0000 1.9707 1.9721 401.4263 401.7659 0.0530 -1.0000 -1.0000 1907841 1599801560.40 151.5203 60.0004 32.0000 1.9698 1.9712 401.4590 401.7977 0.0529 -1.0000 -1.0000 1907904 1599801560.50 151.5200 60.0004 32.0000 1.9700 1.9713 401.4363 401.7758 0.0530 -1.0000 -1.0000 1907966 1599801560.60 151.5192 60.0004 32.0000 1.9700 1.9713 401.4342 401.7731 0.0530 -1.0000 -1.0000 1908045 1599801560.70 151.5192 60.0004 32.0000 1.9698 1.9712 401.4592 401.7987 0.0530 -1.0000 -1.0000 1908107 1599801560.80 151.5192 60.0004 32.0000 1.9704 1.9717 401.3551 401.6938 0.0530 -1.0000 -1.0000 1908388 1599801560.90 151.5192 60.0004 32.0000 1.9697 1.9711 401.4360 401.7750 0.0530 -1.0000 -1.0000 1908451 1599801561.00 151.5192 60.0004 32.0000 1.9699 1.9713 401.4330 401.7724 0.0530 -1.0000 -1.0000 1908529 1599801561.10 151.5333 60.0004 32.0000 1.9697 1.9711 401.3738 401.7129 0.0530 -1.0000 -1.0000 1908591 1599801561.20 151.5333 60.0004 32.0000 1.9699 1.9713 401.3793 401.7187 0.0531 -1.0000 -1.0000 1908669 1599801561.30 151.5333 60.0004 32.0000 1.9700 1.9714 401.4280 401.7678 0.0531 -1.0000 -1.0000 1908888 1599801561.40 151.5333 60.0004 32.0000 1.9697 1.9710 401.4541 401.7929 0.0530 -1.0000 -1.0000 1908950 1599801561.50 151.5333 60.0004 32.0000 1.9693 1.9706 401.4918 401.8311 0.0529 -1.0000 -1.0000 1909029 1599801561.60 151.4559 60.0004 32.0000 1.9697 1.9710 401.3942 401.7330 0.0530 -1.0000 -1.0000 1909091 1599801561.70 151.4559 60.0004 32.0000 1.9701 1.9715 401.3694 401.7084 0.0530 -1.0000 -1.0000 1909169 1599801561.80 151.4559 60.0004 32.0000 1.9698 1.9712 401.4117 401.7513 0.0531 -1.0000 -1.0000 1909388 1599801561.90 151.4559 60.0004 32.0000 1.9699 1.9712 401.3467 401.6862 0.0531 -1.0000 -1.0000 1909451 1599801562.00 151.4559 60.0004 32.0000 1.9701 1.9715 401.3732 401.7128 0.0531 -1.0000 -1.0000 1909529 1599801562.10 151.4601 60.0004 32.0000 1.9697 1.9710 401.3959 401.7350 0.0530 -1.0000 -1.0000 1909591 1599801562.20 151.4888 60.0004 32.0000 1.9703 1.9716 401.3557 401.6946 0.0530 -1.0000 -1.0000 1909653 1599801562.30 151.4888 60.0004 32.0000 1.9699 1.9713 401.4174 401.7562 0.0530 -1.0000 -1.0000 1910419 1599801562.40 151.4888 60.0004 32.0000 1.9699 1.9713 401.3990 401.7382 0.0530 -1.0000 -1.0000 1910482 1599801562.50 151.4888 60.0004 32.0000 1.9698 1.9712 401.3961 401.7360 0.0531 -1.0000 -1.0000 1910544 1599801562.60 151.4888 60.0004 32.0000 1.9700 1.9714 401.3917 401.7314 0.0531 -1.0000 -1.0000 1910607 1599801562.70 151.4888 60.0004 32.0000 1.9703 1.9717 401.4609 401.7990 0.0528 -1.0000 -1.0000 1910669 1599801562.80 151.4888 60.0004 32.0000 1.9701 1.9715 401.4456 401.7848 0.0530 -1.0000 -1.0000 1910732 1599801562.90 151.4888 60.0004 32.0000 1.9703 1.9717 401.3539 401.6923 0.0530 -1.0000 -1.0000 1910810 1599801563.00 151.4888 60.0004 32.0000 1.9698 1.9712 401.3187 401.6581 0.0531 -1.0000 -1.0000 1910872 1599801563.10 151.4888 60.0004 32.0000 1.9702 1.9716 401.4654 401.8048 0.0530 -1.0000 -1.0000 1910935 1599801563.20 151.4726 60.0004 32.0000 1.9701 1.9715 401.3835 401.7225 0.0529 -1.0000 -1.0000 1911013 1599801563.30 151.4726 60.0004 32.0000 1.9698 1.9712 401.4602 401.7987 0.0529 -1.0000 -1.0000 1911075 1599801563.40 151.4726 60.0004 32.0000 1.9705 1.9719 401.3860 401.7251 0.0530 -1.0000 -1.0000 1911138 1599801563.50 151.5374 60.0004 32.0000 1.9698 1.9711 401.4044 401.7436 0.0530 -1.0000 -1.0000 1911200 1599801563.60 151.5353 60.0004 32.0000 1.9700 1.9714 401.4143 401.7537 0.0531 -1.0000 -1.0000 1911262 1599801563.70 151.5353 60.0004 32.0000 1.9700 1.9714 401.3967 401.7367 0.0531 -1.0000 -1.0000 1911341 1599801563.80 151.4618 60.0004 32.0000 1.9704 1.9717 401.4298 401.7686 0.0529 -1.0000 -1.0000 1911669 1599801563.90 151.4618 60.0004 32.0000 1.9701 1.9715 401.3617 401.7000 0.0530 -1.0000 -1.0000 1911731 1599801564.00 151.4618 60.0004 32.0000 1.9711 1.9725 401.4429 401.7819 0.0529 -1.0000 -1.0000 1911809 1599801564.10 151.4618 60.0004 32.0000 1.9702 1.9716 401.3943 401.7327 0.0529 -1.0000 -1.0000 1911872 1599801564.20 151.4618 60.0004 32.0000 1.9706 1.9720 401.4404 401.7794 0.0530 -1.0000 -1.0000 1912028 1599801564.30 151.4618 60.0004 32.0000 1.9700 1.9714 401.4550 401.7940 0.0529 -1.0000 -1.0000 1912106 1599801564.40 151.4618 60.0004 32.0000 1.9701 1.9715 401.4144 401.7525 0.0529 -1.0000 -1.0000 1912168 1599801564.50 151.4618 60.0004 32.0000 1.9697 1.9710 401.4023 401.7417 0.0531 -1.0000 -1.0000 1912231 1599801564.60 151.4618 60.0004 32.0000 1.9694 1.9707 401.4499 401.7888 0.0529 -1.0000 -1.0000 1912309 1599801564.70 151.4618 60.0004 32.0000 1.9695 1.9709 401.3657 401.7047 0.0530 -1.0000 -1.0000 1912372 1599801564.80 151.4674 60.0004 32.0000 1.9702 1.9716 401.3999 401.7385 0.0530 -1.0000 -1.0000 1912434 1599801564.90 151.5273 60.0005 32.0000 1.9696 1.9709 401.4462 401.7860 0.0531 -1.0000 -1.0000 1912668 1599801565.00 151.5273 60.0005 32.0000 1.9699 1.9713 401.5069 401.8466 0.0531 -1.0000 -1.0000 1912731 1599801565.10 151.5273 60.0005 32.0000 1.9704 1.9718 401.3428 401.6824 0.0531 -1.0000 -1.0000 1912794 1599801565.20 151.5273 60.0005 32.0000 1.9696 1.9710 401.4442 401.7837 0.0531 -1.0000 -1.0000 1912871 1599801565.30 151.5273 60.0005 32.0000 1.9697 1.9710 401.2969 401.6353 0.0529 -1.0000 -1.0000 1912934 1599801565.40 151.4827 60.0005 32.0000 1.9698 1.9712 401.4205 401.7596 0.0530 -1.0000 -1.0000 1913106 1599801565.50 151.4736 60.0005 32.0000 1.9698 1.9711 401.4596 401.7991 0.0531 -1.0000 -1.0000 1913184 1599801565.60 151.4736 60.0005 32.0000 1.9704 1.9718 401.4073 401.7461 0.0530 -1.0000 -1.0000 1913247 1599801565.70 151.4736 60.0005 32.0000 1.9700 1.9714 401.3808 401.7196 0.0530 -1.0000 -1.0000 1913325 1599801565.80 151.4736 60.0005 32.0000 1.9696 1.9709 401.3901 401.7288 0.0530 -1.0000 -1.0000 1913387 1599801565.90 151.4736 60.0005 32.0000 1.9699 1.9713 401.4501 401.7891 0.0530 -1.0000 -1.0000 1913887 1599801566.00 151.4736 60.0005 32.0000 1.9698 1.9712 401.3608 401.7010 0.0532 -1.0000 -1.0000 1913965 1599801566.10 151.5110 60.0005 32.0000 1.9698 1.9712 401.3738 401.7139 0.0531 -1.0000 -1.0000 1914028 1599801566.20 151.5110 60.0005 32.0000 1.9700 1.9713 401.3951 401.7337 0.0530 -1.0000 -1.0000 1914090 1599801566.30 151.5110 60.0005 32.0000 1.9698 1.9712 401.4011 401.7410 0.0532 -1.0000 -1.0000 1914168 1599801566.40 151.5110 60.0005 32.0000 1.9700 1.9714 401.4542 401.7936 0.0531 -1.0000 -1.0000 1914387 1599801566.50 151.5014 60.0005 32.0000 1.9696 1.9710 401.4830 401.8227 0.0531 -1.0000 -1.0000 1914449 1599801566.60 151.5014 60.0005 32.0000 1.9694 1.9708 401.3433 401.6838 0.0533 -1.0000 -1.0000 1914528 1599801566.70 151.5014 60.0005 32.0000 1.9697 1.9710 401.3890 401.7292 0.0531 -1.0000 -1.0000 1914590 1599801566.80 151.5014 60.0005 32.0000 1.9693 1.9707 401.3727 401.7122 0.0531 -1.0000 -1.0000 1914652 1599801566.90 151.5014 60.0005 32.0000 1.9697 1.9711 401.4075 401.7471 0.0531 -1.0000 -1.0000 1914731 1599801567.00 151.4783 60.0005 32.0000 1.9706 1.9719 401.4242 401.7639 0.0531 -1.0000 -1.0000 1914793 1599801567.10 151.4451 60.0005 32.0000 1.9700 1.9713 401.3730 401.7118 0.0529 -1.0000 -1.0000 1914855 1599801567.20 151.4451 60.0005 32.0000 1.9701 1.9714 401.4505 401.7907 0.0532 -1.0000 -1.0000 1914918 1599801567.30 151.4451 60.0005 32.0000 1.9701 1.9714 401.3812 401.7210 0.0531 -1.0000 -1.0000 1914981 1599801567.40 151.4451 60.0005 32.0000 1.9694 1.9708 401.3258 401.6655 0.0531 -1.0000 -1.0000 1915058 1599801567.50 151.4451 60.0005 32.0000 1.9700 1.9714 401.2888 401.6283 0.0531 -1.0000 -1.0000 1915293 1599801567.60 151.4737 60.0005 32.0000 1.9699 1.9713 401.3339 401.6732 0.0531 -1.0000 -1.0000 1915355 1599801567.70 151.4737 60.0005 32.0000 1.9698 1.9712 401.3649 401.7048 0.0531 -1.0000 -1.0000 1915434 1599801567.80 151.4737 60.0005 32.0000 1.9696 1.9710 401.4119 401.7509 0.0530 -1.0000 -1.0000 1915496 1599801567.90 151.4737 60.0005 32.0000 1.9696 1.9710 401.4308 401.7702 0.0531 -1.0000 -1.0000 1915558 1599801568.00 151.4737 60.0005 32.0000 1.9701 1.9715 401.4359 401.7756 0.0531 -1.0000 -1.0000 1915637 1599801568.10 151.4952 60.0005 32.0000 1.9693 1.9707 401.3302 401.6699 0.0530 -1.0000 -1.0000 1915699 1599801568.20 151.5004 60.0005 32.0000 1.9697 1.9711 401.3555 401.6947 0.0531 -1.0000 -1.0000 1915761 1599801568.30 151.5004 60.0005 32.0000 1.9702 1.9716 401.3821 401.7218 0.0531 -1.0000 -1.0000 1915824 1599801568.40 151.5004 60.0005 32.0000 1.9694 1.9708 401.3948 401.7350 0.0531 -1.0000 -1.0000 1915887 1599801568.50 151.5004 60.0005 32.0000 1.9703 1.9717 401.3800 401.7194 0.0530 -1.0000 -1.0000 1916230 1599801568.60 151.5004 60.0005 32.0000 1.9695 1.9709 401.4162 401.7552 0.0530 -1.0000 -1.0000 1916308 1599801568.70 151.5040 60.0005 32.0000 1.9697 1.9711 401.4411 401.7813 0.0532 -1.0000 -1.0000 1916371 1599801568.80 151.5040 60.0005 32.0000 1.9698 1.9711 401.4647 401.8042 0.0530 -1.0000 -1.0000 1916433 1599801568.90 151.5040 60.0005 32.0000 1.9699 1.9713 401.3585 401.6978 0.0530 -1.0000 -1.0000 1916511 1599801569.00 151.5040 60.0005 32.0000 1.9691 1.9704 401.3579 401.6966 0.0530 -1.0000 -1.0000 1916730 1599801569.10 151.5040 60.0005 32.0000 1.9698 1.9712 401.3545 401.6944 0.0532 -1.0000 -1.0000 1916793 1599801569.20 151.4901 60.0005 32.0000 1.9698 1.9712 401.4050 401.7452 0.0532 -1.0000 -1.0000 1916870 1599801569.30 151.4841 60.0005 32.0000 1.9695 1.9709 401.4000 401.7405 0.0532 -1.0000 -1.0000 1916933 1599801569.40 151.4841 60.0005 32.0000 1.9693 1.9707 401.3870 401.7271 0.0531 -1.0000 -1.0000 1916996 1599801569.50 151.4841 60.0005 32.0000 1.9701 1.9714 401.3831 401.7227 0.0531 -1.0000 -1.0000 1917230 1599801569.60 151.4841 60.0005 32.0000 1.9707 1.9720 401.4207 401.7593 0.0528 -1.0000 -1.0000 1917293 1599801569.70 151.4841 60.0005 32.0000 1.9699 1.9713 401.3843 401.7246 0.0532 -1.0000 -1.0000 1917370 1599801569.80 151.5026 60.0005 32.0000 1.9702 1.9716 401.4847 401.8240 0.0531 -1.0000 -1.0000 1917433 1599801569.90 151.5026 60.0005 32.0000 1.9707 1.9721 401.4352 401.7747 0.0530 -1.0000 -1.0000 1917496 1599801570.00 151.5026 60.0005 32.0000 1.9699 1.9713 401.5209 401.8595 0.0529 -1.0000 -1.0000 1917730 1599801570.10 151.5026 60.0005 32.0000 1.9705 1.9718 401.3983 401.7379 0.0530 -1.0000 -1.0000 1917792 1599801570.20 151.5026 60.0005 32.0000 1.9703 1.9717 401.3956 401.7347 0.0530 -1.0000 -1.0000 1917855 1599801570.30 151.5026 60.0005 32.0000 1.9707 1.9721 401.4432 401.7823 0.0530 -1.0000 -1.0000 1917917 1599801570.40 151.5480 60.0005 32.0000 1.9692 1.9706 401.4633 401.8022 0.0530 -1.0000 -1.0000 1917995 1599801570.50 151.5480 60.0005 32.0000 1.9695 1.9708 401.3655 401.7052 0.0531 -1.0000 -1.0000 1918464 1599801570.60 151.5480 60.0005 32.0000 1.9701 1.9715 401.3752 401.7129 0.0529 -1.0000 -1.0000 1918542 1599801570.70 151.5480 60.0005 32.0000 1.9707 1.9721 401.4162 401.7558 0.0531 -1.0000 -1.0000 1918604 1599801570.80 151.5480 60.0005 32.0000 1.9704 1.9718 401.4665 401.8050 0.0529 -1.0000 -1.0000 1918667 1599801570.90 151.5480 60.0005 32.0000 1.9702 1.9716 401.3728 401.7125 0.0531 -1.0000 -1.0000 1918745 1599801571.00 151.4945 60.0005 32.0000 1.9706 1.9720 401.4250 401.7644 0.0530 -1.0000 -1.0000 1918917 1599801571.10 151.4859 60.0005 32.0000 1.9706 1.9720 401.4927 401.8321 0.0531 -1.0000 -1.0000 1918979 1599801571.20 151.4859 60.0005 32.0000 1.9709 1.9722 401.4601 401.7997 0.0531 -1.0000 -1.0000 1919057 1599801571.30 151.4859 60.0005 32.0000 1.9691 1.9705 401.4629 401.8031 0.0532 -1.0000 -1.0000 1919120 1599801571.40 151.4859 60.0005 32.0000 1.9700 1.9714 401.4221 401.7623 0.0531 -1.0000 -1.0000 1919182 1599801571.50 151.4859 60.0005 32.0000 1.9702 1.9716 401.4197 401.7590 0.0530 -1.0000 -1.0000 1919245 1599801571.60 151.5209 60.0005 32.0000 1.9707 1.9720 401.4901 401.8297 0.0531 -1.0000 -1.0000 1919370 1599801571.70 151.5209 60.0005 32.0000 1.9704 1.9718 401.3974 401.7378 0.0532 -1.0000 -1.0000 1919448 1599801571.80 151.5209 60.0005 32.0000 1.9704 1.9718 401.4486 401.7884 0.0531 -1.0000 -1.0000 1919510 1599801571.90 151.5209 60.0005 32.0000 1.9703 1.9717 401.4723 401.8126 0.0532 -1.0000 -1.0000 1919573 1599801572.00 151.5209 60.0005 32.0000 1.9698 1.9712 401.4410 401.7800 0.0529 -1.0000 -1.0000 1919651 1599801572.10 151.4745 60.0005 32.0000 1.9700 1.9714 401.4709 401.8094 0.0530 -1.0000 -1.0000 1920385 1599801572.20 151.4720 60.0005 32.0000 1.9703 1.9717 401.3848 401.7240 0.0530 -1.0000 -1.0000 1920448 1599801572.30 151.4720 60.0005 32.0000 1.9696 1.9710 401.4079 401.7475 0.0531 -1.0000 -1.0000 1920526 1599801572.40 151.4720 60.0005 32.0000 1.9701 1.9715 401.3992 401.7394 0.0532 -1.0000 -1.0000 1920588 1599801572.50 151.4720 60.0005 32.0000 1.9703 1.9717 401.4248 401.7647 0.0531 -1.0000 -1.0000 1920651 1599801572.60 151.4782 60.0005 32.0000 1.9697 1.9710 401.4773 401.8157 0.0530 -1.0000 -1.0000 1920713 1599801572.70 151.5139 60.0005 32.0000 1.9705 1.9718 401.4301 401.7698 0.0531 -1.0000 -1.0000 1920776 1599801572.80 151.5139 60.0005 32.0000 1.9710 1.9723 401.4303 401.7701 0.0531 -1.0000 -1.0000 1920838 1599801572.90 151.5139 60.0005 32.0000 1.9703 1.9717 401.4971 401.8363 0.0530 -1.0000 -1.0000 1920916 1599801573.00 151.5139 60.0005 32.0000 1.9701 1.9714 401.4319 401.7719 0.0532 -1.0000 -1.0000 1920979 1599801573.10 151.5139 60.0005 32.0000 1.9698 1.9712 401.4410 401.7811 0.0531 -1.0000 -1.0000 1921041 1599801573.20 151.4731 60.0005 32.0000 1.9699 1.9712 401.3943 401.7341 0.0531 -1.0000 -1.0000 1921119 1599801573.30 151.4731 60.0005 32.0000 1.9703 1.9717 401.4483 401.7877 0.0531 -1.0000 -1.0000 1921182 1599801573.40 151.4731 60.0005 32.0000 1.9703 1.9717 401.3706 401.7103 0.0531 -1.0000 -1.0000 1921245 1599801573.50 151.4731 60.0005 32.0000 1.9697 1.9711 401.4702 401.8098 0.0530 -1.0000 -1.0000 1921307 1599801573.60 151.4731 60.0005 32.0000 1.9701 1.9715 401.3906 401.7299 0.0531 -1.0000 -1.0000 1921369 1599801573.70 151.4731 60.0005 32.0000 1.9706 1.9719 401.3981 401.7390 0.0532 -1.0000 -1.0000 1921448 1599801573.80 151.5378 60.0005 32.0000 1.9705 1.9719 401.4465 401.7856 0.0530 -1.0000 -1.0000 1921510 1599801573.90 151.5378 60.0005 32.0000 1.9705 1.9719 401.4835 401.8229 0.0531 -1.0000 -1.0000 1921572 1599801574.00 151.5378 60.0005 32.0000 1.9705 1.9718 401.3915 401.7308 0.0530 -1.0000 -1.0000 1921651 1599801574.10 151.5378 60.0005 32.0000 1.9698 1.9712 401.4172 401.7570 0.0531 -1.0000 -1.0000 1921979 1599801574.20 151.5378 60.0005 32.0000 1.9706 1.9720 401.4534 401.7933 0.0531 -1.0000 -1.0000 1922041 1599801574.30 151.5378 60.0005 32.0000 1.9700 1.9714 401.4211 401.7603 0.0530 -1.0000 -1.0000 1922104 1599801574.40 151.5378 60.0005 32.0000 1.9702 1.9716 401.4346 401.7735 0.0530 -1.0000 -1.0000 1922166 1599801574.50 151.5378 60.0005 32.0000 1.9703 1.9716 401.4275 401.7667 0.0531 -1.0000 -1.0000 1922229 1599801574.60 151.5378 60.0005 32.0000 1.9705 1.9719 401.4605 401.8011 0.0532 -1.0000 -1.0000 1922307 1599801574.70 151.5378 60.0005 32.0000 1.9701 1.9714 401.4765 401.8163 0.0531 -1.0000 -1.0000 1922369 1599801574.80 151.5378 60.0005 32.0000 1.9704 1.9717 401.3893 401.7286 0.0530 -1.0000 -1.0000 1922432 1599801574.90 151.5372 60.0005 32.0000 1.9698 1.9712 401.4305 401.7703 0.0532 -1.0000 -1.0000 1922510 1599801575.00 151.5036 60.0005 32.0000 1.9694 1.9708 401.4446 401.7850 0.0532 -1.0000 -1.0000 1922572 1599801575.10 151.5036 60.0005 32.0000 1.9706 1.9720 401.3517 401.6906 0.0530 -1.0000 -1.0000 1922635 1599801575.20 151.5036 60.0005 32.0000 1.9705 1.9718 401.4432 401.7830 0.0532 -1.0000 -1.0000 1923494 1599801575.30 151.5036 60.0005 32.0000 1.9700 1.9713 401.4047 401.7451 0.0532 -1.0000 -1.0000 1923556 1599801575.40 151.5036 60.0005 32.0000 1.9697 1.9711 401.3295 401.6694 0.0531 -1.0000 -1.0000 1923619 1599801575.50 151.5036 60.0005 32.0000 1.9697 1.9711 401.4360 401.7758 0.0531 -1.0000 -1.0000 1923697 1599801575.60 151.4853 60.0005 32.0000 1.9702 1.9716 401.4176 401.7576 0.0532 -1.0000 -1.0000 1923759 1599801575.70 151.4853 60.0005 32.0000 1.9699 1.9713 401.4038 401.7441 0.0532 -1.0000 -1.0000 1923822 1599801575.80 151.4853 60.0005 32.0000 1.9698 1.9712 401.4421 401.7823 0.0532 -1.0000 -1.0000 1923916 1599801575.90 151.4853 60.0005 32.0000 1.9699 1.9713 401.3522 401.6918 0.0531 -1.0000 -1.0000 1923978 1599801576.00 151.4853 60.0005 32.0000 1.9703 1.9717 401.3980 401.7383 0.0532 -1.0000 -1.0000 1924041 1599801576.10 151.5030 60.0005 32.0000 1.9695 1.9709 401.4042 401.7440 0.0531 -1.0000 -1.0000 1924103 1599801576.20 151.5030 60.0005 32.0000 1.9696 1.9710 401.4227 401.7626 0.0531 -1.0000 -1.0000 1924166 1599801576.30 151.5030 60.0005 32.0000 1.9705 1.9719 401.4424 401.7821 0.0531 -1.0000 -1.0000 1924244 1599801576.40 151.5030 60.0005 32.0000 1.9700 1.9713 401.4650 401.8048 0.0531 -1.0000 -1.0000 1924306 1599801576.50 151.5030 60.0005 32.0000 1.9697 1.9711 401.4145 401.7547 0.0532 -1.0000 -1.0000 1924369 1599801576.60 151.4997 60.0005 32.0000 1.9704 1.9717 401.4015 401.7416 0.0532 -1.0000 -1.0000 1924447 1599801576.70 151.4938 60.0005 32.0000 1.9693 1.9707 401.4404 401.7802 0.0531 -1.0000 -1.0000 1924509 1599801576.80 151.4938 60.0005 32.0000 1.9700 1.9713 401.4456 401.7853 0.0530 -1.0000 -1.0000 1924572 1599801576.90 151.4938 60.0005 32.0000 1.9697 1.9711 401.4316 401.7709 0.0531 -1.0000 -1.0000 1924635 1599801577.00 151.4938 60.0005 32.0000 1.9699 1.9713 401.4373 401.7779 0.0532 -1.0000 -1.0000 1924697 1599801577.10 151.4938 60.0005 32.0000 1.9703 1.9717 401.4600 401.8002 0.0532 -1.0000 -1.0000 1924759 1599801577.20 151.4938 60.0005 32.0000 1.9697 1.9711 401.4164 401.7565 0.0531 -1.0000 -1.0000 1924978 1599801577.30 151.4938 60.0005 32.0000 1.9697 1.9711 401.4668 401.8064 0.0531 -1.0000 -1.0000 1925025 1599801577.40 151.4938 60.0005 32.0000 1.9701 1.9714 401.4312 401.7708 0.0531 -1.0000 -1.0000 1925088 1599801577.50 151.4938 60.0005 32.0000 1.9700 1.9714 401.4703 401.8098 0.0531 -1.0000 -1.0000 1925165 1599801577.60 151.4938 60.0005 32.0000 1.9697 1.9710 401.4350 401.7750 0.0531 -1.0000 -1.0000 1925228 1599801577.70 151.5282 60.0005 32.0000 1.9700 1.9713 401.4095 401.7490 0.0531 -1.0000 -1.0000 1925494 1599801577.80 151.5282 60.0005 32.0000 1.9704 1.9718 401.4991 401.8385 0.0530 -1.0000 -1.0000 1925556 1599801577.90 151.5282 60.0005 32.0000 1.9700 1.9714 401.4913 401.8309 0.0531 -1.0000 -1.0000 1925619 1599801578.00 151.5282 60.0005 32.0000 1.9700 1.9713 401.4540 401.7943 0.0532 -1.0000 -1.0000 1925681 1599801578.10 151.5282 60.0005 32.0000 1.9699 1.9713 401.4862 401.8255 0.0531 -1.0000 -1.0000 1925744 1599801578.20 151.5272 60.0005 32.0000 1.9697 1.9711 401.4586 401.7985 0.0531 -1.0000 -1.0000 1925978 1599801578.30 151.4952 60.0005 32.0000 1.9700 1.9713 401.4083 401.7473 0.0530 -1.0000 -1.0000 1926040 1599801578.40 151.4952 60.0005 32.0000 1.9700 1.9714 401.4197 401.7596 0.0531 -1.0000 -1.0000 1926103 1599801578.50 151.4952 60.0005 32.0000 1.9698 1.9712 401.4529 401.7925 0.0531 -1.0000 -1.0000 1926181 1599801578.60 151.4952 60.0005 32.0000 1.9695 1.9709 401.4054 401.7452 0.0531 -1.0000 -1.0000 1926243 1599801578.70 151.4952 60.0005 32.0000 1.9700 1.9714 401.4171 401.7572 0.0531 -1.0000 -1.0000 1926478 1599801578.80 151.5007 60.0005 32.0000 1.9701 1.9715 401.5331 401.8727 0.0530 -1.0000 -1.0000 1926540 1599801578.90 151.5007 60.0005 32.0000 1.9699 1.9713 401.4719 401.8116 0.0531 -1.0000 -1.0000 1926603 1599801579.00 151.5007 60.0005 32.0000 1.9700 1.9713 401.3593 401.6982 0.0530 -1.0000 -1.0000 1926665 1599801579.10 151.5007 60.0005 32.0000 1.9699 1.9712 401.4048 401.7440 0.0531 -1.0000 -1.0000 1926728 1599801579.20 151.5007 60.0005 32.0000 1.9702 1.9715 401.4605 401.8004 0.0531 -1.0000 -1.0000 1926978 1599801579.30 151.5141 60.0005 32.0000 1.9697 1.9711 401.4659 401.8052 0.0530 -1.0000 -1.0000 1927040 1599801579.40 151.5238 60.0005 32.0000 1.9702 1.9716 401.4626 401.8024 0.0531 -1.0000 -1.0000 1927103 1599801579.50 151.5238 60.0005 32.0000 1.9701 1.9715 401.4822 401.8214 0.0530 -1.0000 -1.0000 1927181 1599801579.60 151.5238 60.0005 32.0000 1.9704 1.9718 401.5180 401.8577 0.0531 -1.0000 -1.0000 1927243 1599801579.70 151.5238 60.0005 32.0000 1.9706 1.9720 401.4755 401.8155 0.0531 -1.0000 -1.0000 1927306 1599801579.80 151.5238 60.0005 32.0000 1.9698 1.9712 401.4147 401.7542 0.0531 -1.0000 -1.0000 1927368 1599801579.90 151.5062 60.0007 32.0000 1.9700 1.9713 401.4294 401.7685 0.0531 -1.0000 -1.0000 1927431 1599801580.00 151.5062 60.0007 32.0000 1.9697 1.9710 401.4582 401.7972 0.0529 -1.0000 -1.0000 1927509 1599801580.10 151.5062 60.0007 32.0000 1.9700 1.9714 401.5018 401.8412 0.0530 -1.0000 -1.0000 1927571 1599801580.20 151.5062 60.0007 32.0000 1.9705 1.9718 401.4056 401.7449 0.0531 -1.0000 -1.0000 1927634 1599801580.30 151.5062 60.0007 32.0000 1.9699 1.9713 401.3941 401.7340 0.0531 -1.0000 -1.0000 1927978 1599801580.40 151.5062 60.0007 32.0000 1.9704 1.9717 401.3682 401.7072 0.0531 -1.0000 -1.0000 1928040 1599801580.50 151.4825 60.0007 32.0000 1.9702 1.9716 401.4230 401.7632 0.0531 -1.0000 -1.0000 1928103 1599801580.60 151.4825 60.0007 32.0000 1.9702 1.9716 401.4273 401.7663 0.0530 -1.0000 -1.0000 1928165 1599801580.70 151.4825 60.0007 32.0000 1.9701 1.9715 401.4670 401.8066 0.0531 -1.0000 -1.0000 1928227 1599801580.80 151.4825 60.0007 32.0000 1.9700 1.9714 401.4145 401.7546 0.0531 -1.0000 -1.0000 1928493 1599801580.90 151.4825 60.0007 32.0000 1.9703 1.9717 401.4512 401.7907 0.0531 -1.0000 -1.0000 1928571 1599801581.00 151.4919 60.0007 32.0000 1.9701 1.9715 401.4758 401.8158 0.0532 -1.0000 -1.0000 1928634 1599801581.10 151.5403 60.0007 32.0000 1.9700 1.9714 401.4949 401.8355 0.0532 -1.0000 -1.0000 1928696 1599801581.20 151.5403 60.0007 32.0000 1.9700 1.9714 401.5130 401.8528 0.0531 -1.0000 -1.0000 1928774 1599801581.30 151.5403 60.0007 32.0000 1.9698 1.9712 401.4797 401.8188 0.0530 -1.0000 -1.0000 1929149 1599801581.40 151.5403 60.0007 32.0000 1.9705 1.9719 401.4442 401.7843 0.0532 -1.0000 -1.0000 1929211 1599801581.50 151.5403 60.0007 32.0000 1.9697 1.9711 401.5387 401.8781 0.0531 -1.0000 -1.0000 1929274 1599801581.60 151.5281 60.0007 32.0000 1.9707 1.9720 401.5162 401.8564 0.0531 -1.0000 -1.0000 1929337 1599801581.70 151.5281 60.0007 32.0000 1.9701 1.9714 401.4920 401.8313 0.0530 -1.0000 -1.0000 1929414 1599801581.80 151.5281 60.0007 32.0000 1.9698 1.9712 401.4503 401.7898 0.0530 -1.0000 -1.0000 1929743 1599801581.90 151.5281 60.0007 32.0000 1.9699 1.9713 401.4693 401.8083 0.0529 -1.0000 -1.0000 1929805 1599801582.00 151.5281 60.0007 32.0000 1.9698 1.9712 401.4437 401.7833 0.0531 -1.0000 -1.0000 1929883 1599801582.10 151.5142 60.0007 32.0000 1.9701 1.9715 401.4132 401.7532 0.0532 -1.0000 -1.0000 1929946 1599801582.20 151.4718 60.0007 32.0000 1.9700 1.9713 401.4062 401.7455 0.0529 -1.0000 -1.0000 1930008 1599801582.30 151.4718 60.0007 32.0000 1.9697 1.9711 401.3793 401.7181 0.0530 -1.0000 -1.0000 1930149 1599801582.40 151.4718 60.0007 32.0000 1.9697 1.9711 401.4832 401.8230 0.0531 -1.0000 -1.0000 1930211 1599801582.50 151.4718 60.0007 32.0000 1.9700 1.9713 401.4357 401.7762 0.0532 -1.0000 -1.0000 1930274 1599801582.60 151.4718 60.0007 32.0000 1.9701 1.9715 401.4636 401.8038 0.0532 -1.0000 -1.0000 1930352 1599801582.70 151.5048 60.0007 32.0000 1.9701 1.9715 401.4198 401.7596 0.0531 -1.0000 -1.0000 1930414 1599801582.80 151.5048 60.0007 32.0000 1.9709 1.9723 401.4332 401.7726 0.0531 -1.0000 -1.0000 1930648 1599801582.90 151.5048 60.0007 32.0000 1.9700 1.9714 401.4628 401.8014 0.0530 -1.0000 -1.0000 1930727 1599801583.00 151.5048 60.0007 32.0000 1.9702 1.9715 401.4438 401.7835 0.0531 -1.0000 -1.0000 1930789 1599801583.10 151.5048 60.0007 32.0000 1.9702 1.9715 401.4540 401.7942 0.0532 -1.0000 -1.0000 1930852 1599801583.20 151.4963 60.0007 32.0000 1.9699 1.9713 401.5343 401.8745 0.0531 -1.0000 -1.0000 1930914 1599801583.30 151.4902 60.0007 32.0000 1.9694 1.9708 401.3240 401.6636 0.0531 -1.0000 -1.0000 1931148 1599801583.40 151.4902 60.0007 32.0000 1.9694 1.9707 401.4359 401.7757 0.0531 -1.0000 -1.0000 1931211 1599801583.50 151.4902 60.0007 32.0000 1.9699 1.9713 401.4097 401.7496 0.0531 -1.0000 -1.0000 1931289 1599801583.60 151.4902 60.0007 32.0000 1.9701 1.9715 401.4734 401.8135 0.0531 -1.0000 -1.0000 1931336 1599801583.70 151.4902 60.0007 32.0000 1.9704 1.9718 401.4964 401.8366 0.0532 -1.0000 -1.0000 1931414 1599801583.80 151.4800 60.0007 32.0000 1.9707 1.9721 401.4534 401.7938 0.0532 -1.0000 -1.0000 1931477 1599801583.90 151.4800 60.0007 32.0000 1.9701 1.9715 401.4181 401.7588 0.0532 -1.0000 -1.0000 1931773 1599801584.00 151.4800 60.0007 32.0000 1.9701 1.9714 401.3993 401.7399 0.0533 -1.0000 -1.0000 1931836 1599801584.10 151.4800 60.0007 32.0000 1.9704 1.9718 401.4298 401.7703 0.0532 -1.0000 -1.0000 1931899 1599801584.20 151.4800 60.0007 32.0000 1.9706 1.9720 401.4755 401.8156 0.0532 -1.0000 -1.0000 1931961 1599801584.30 151.4796 60.0007 32.0000 1.9701 1.9715 401.5115 401.8515 0.0531 -1.0000 -1.0000 1932039 1599801584.40 151.4796 60.0007 32.0000 1.9701 1.9715 401.4530 401.7924 0.0530 -1.0000 -1.0000 1932273 1599801584.50 151.4796 60.0007 32.0000 1.9700 1.9714 401.4156 401.7550 0.0530 -1.0000 -1.0000 1932336 1599801584.60 151.4796 60.0007 32.0000 1.9699 1.9712 401.4718 401.8112 0.0531 -1.0000 -1.0000 1932414 1599801584.70 151.4796 60.0007 32.0000 1.9698 1.9712 401.4703 401.8110 0.0532 -1.0000 -1.0000 1932476 1599801584.80 151.4796 60.0007 32.0000 1.9698 1.9712 401.3975 401.7363 0.0530 -1.0000 -1.0000 1932539 1599801584.90 151.5009 60.0016 32.0000 1.9699 1.9713 401.4214 401.7616 0.0533 -1.0000 -1.0000 1932726 1599801585.00 151.5014 60.0016 32.0000 1.9697 1.9711 401.4239 401.7638 0.0531 -1.0000 -1.0000 1932789 1599801585.10 151.5014 60.0016 32.0000 1.9703 1.9717 401.4457 401.7855 0.0531 -1.0000 -1.0000 1932851 1599801585.20 151.5014 60.0016 32.0000 1.9698 1.9712 401.4333 401.7736 0.0532 -1.0000 -1.0000 1932914 1599801585.30 151.5014 60.0016 32.0000 1.9704 1.9718 401.4294 401.7695 0.0532 -1.0000 -1.0000 1932976 1599801585.40 151.5014 60.0016 32.0000 1.9700 1.9714 401.4426 401.7829 0.0532 -1.0000 -1.0000 1933257 1599801585.50 151.5089 60.0016 32.0000 1.9703 1.9716 401.4454 401.7856 0.0532 -1.0000 -1.0000 1933336 1599801585.60 151.5089 60.0016 32.0000 1.9707 1.9720 401.4297 401.7692 0.0531 -1.0000 -1.0000 1933398 1599801585.70 151.5089 60.0016 32.0000 1.9689 1.9703 401.3909 401.7311 0.0532 -1.0000 -1.0000 1933460 1599801585.80 151.5089 60.0016 32.0000 1.9700 1.9714 401.4493 401.7885 0.0530 -1.0000 -1.0000 1933523 1599801585.90 151.5089 60.0016 32.0000 1.9707 1.9721 401.4447 401.7850 0.0532 -1.0000 -1.0000 1934289 1599801586.00 151.4816 60.0016 32.0000 1.9698 1.9711 401.4032 401.7434 0.0531 -1.0000 -1.0000 1934366 1599801586.10 151.4816 60.0016 32.0000 1.9703 1.9717 401.4562 401.7961 0.0532 -1.0000 -1.0000 1934429 1599801586.20 151.4816 60.0016 32.0000 1.9710 1.9724 401.4104 401.7507 0.0531 -1.0000 -1.0000 1934523 1599801586.30 151.4816 60.0016 32.0000 1.9703 1.9716 401.4823 401.8227 0.0532 -1.0000 -1.0000 1934585 1599801586.40 151.4816 60.0016 32.0000 1.9706 1.9720 401.4721 401.8123 0.0532 -1.0000 -1.0000 1934663 1599801586.50 151.4816 60.0016 32.0000 1.9704 1.9717 401.3797 401.7198 0.0532 -1.0000 -1.0000 1934726 1599801586.60 151.4613 60.0016 32.0000 1.9700 1.9713 401.3928 401.7323 0.0531 -1.0000 -1.0000 1934804 1599801586.70 151.4613 60.0016 32.0000 1.9704 1.9718 401.3773 401.7183 0.0533 -1.0000 -1.0000 1934866 1599801586.80 151.4613 60.0016 32.0000 1.9704 1.9718 401.3543 401.6939 0.0530 -1.0000 -1.0000 1934929 1599801586.90 151.4613 60.0016 32.0000 1.9698 1.9711 401.3666 401.7069 0.0532 -1.0000 -1.0000 1935007 1599801587.00 151.4613 60.0016 32.0000 1.9691 1.9705 401.3707 401.7109 0.0532 -1.0000 -1.0000 1935069 1599801587.10 151.4613 60.0016 32.0000 1.9704 1.9718 401.3960 401.7362 0.0532 -1.0000 -1.0000 1935132 1599801587.20 151.5130 60.0016 32.0000 1.9692 1.9706 401.3009 401.6411 0.0532 -1.0000 -1.0000 1935210 1599801587.30 151.5130 60.0016 32.0000 1.9710 1.9724 401.4403 401.7801 0.0530 -1.0000 -1.0000 1935272 1599801587.40 151.5130 60.0016 32.0000 1.9703 1.9716 401.4477 401.7870 0.0530 -1.0000 -1.0000 1935335 1599801587.50 151.5130 60.0016 32.0000 1.9700 1.9714 401.4254 401.7646 0.0531 -1.0000 -1.0000 1935398 1599801587.60 151.5130 60.0016 32.0000 1.9692 1.9706 401.4360 401.7762 0.0531 -1.0000 -1.0000 1935460 1599801587.70 151.5130 60.0016 32.0000 1.9699 1.9713 401.4275 401.7672 0.0532 -1.0000 -1.0000 1935538 1599801587.80 151.5130 60.0016 32.0000 1.9703 1.9717 401.3973 401.7378 0.0532 -1.0000 -1.0000 1935601 1599801587.90 151.5130 60.0016 32.0000 1.9699 1.9713 401.4625 401.8028 0.0532 -1.0000 -1.0000 1935663 1599801588.00 151.5130 60.0016 32.0000 1.9702 1.9716 401.4491 401.7886 0.0531 -1.0000 -1.0000 1935913 1599801588.10 151.5130 60.0016 32.0000 1.9697 1.9711 401.5160 401.8564 0.0532 -1.0000 -1.0000 1935975 1599801588.20 151.5130 60.0016 32.0000 1.9707 1.9721 401.5674 401.9074 0.0531 -1.0000 -1.0000 1936038 1599801588.30 151.5130 60.0016 32.0000 1.9707 1.9720 401.5607 401.9010 0.0532 -1.0000 -1.0000 1936101 1599801588.40 151.5052 60.0016 32.0000 1.9699 1.9713 401.5790 401.9199 0.0532 -1.0000 -1.0000 1936163 1599801588.50 151.5052 60.0016 32.0000 1.9702 1.9716 401.5957 401.9358 0.0531 -1.0000 -1.0000 1936507 1599801588.60 151.5052 60.0016 32.0000 1.9705 1.9719 401.6407 401.9810 0.0532 -1.0000 -1.0000 1936569 1599801588.70 151.5052 60.0016 32.0000 1.9705 1.9719 401.6073 401.9481 0.0533 -1.0000 -1.0000 1936632 1599801588.80 151.5052 60.0016 32.0000 1.9699 1.9713 401.6267 401.9665 0.0530 -1.0000 -1.0000 1936694 1599801588.90 151.5052 60.0016 32.0000 1.9697 1.9711 401.6175 401.9568 0.0531 -1.0000 -1.0000 1936772 1599801589.00 151.4666 60.0016 32.0000 1.9701 1.9715 401.5639 401.9045 0.0531 -1.0000 -1.0000 1936835 1599801589.10 151.4666 60.0016 32.0000 1.9705 1.9719 401.6141 401.9546 0.0532 -1.0000 -1.0000 1936897 1599801589.20 151.4666 60.0016 32.0000 1.9704 1.9718 401.4949 401.8359 0.0532 -1.0000 -1.0000 1936975 1599801589.30 151.4666 60.0016 32.0000 1.9703 1.9717 401.5397 401.8794 0.0531 -1.0000 -1.0000 1937038 1599801589.40 151.4666 60.0016 32.0000 1.9695 1.9709 401.5641 401.9055 0.0533 -1.0000 -1.0000 1937100 1599801589.50 151.4811 60.0016 32.0000 1.9702 1.9716 401.5860 401.9256 0.0531 -1.0000 -1.0000 1937225 1599801589.60 151.4951 60.0016 32.0000 1.9701 1.9715 401.5257 401.8658 0.0532 -1.0000 -1.0000 1937288 1599801589.70 151.4951 60.0016 32.0000 1.9700 1.9713 401.5341 401.8741 0.0531 -1.0000 -1.0000 1937366 1599801589.80 151.4951 60.0016 32.0000 1.9700 1.9714 401.5235 401.8642 0.0532 -1.0000 -1.0000 1937428 1599801589.90 151.4951 60.0016 32.0000 1.9700 1.9714 401.5495 401.8902 0.0533 -1.0000 -1.0000 1937491 1599801590.00 151.4951 60.0016 32.0000 1.9701 1.9715 401.4859 401.8256 0.0531 -1.0000 -1.0000 1937678 1599801590.10 151.5095 60.0011 32.0000 1.9706 1.9720 401.4705 401.8108 0.0531 -1.0000 -1.0000 1937741 1599801590.20 151.5095 60.0011 32.0000 1.9696 1.9710 401.4550 401.7947 0.0531 -1.0000 -1.0000 1937803 1599801590.30 151.5095 60.0011 32.0000 1.9700 1.9713 401.3921 401.7326 0.0532 -1.0000 -1.0000 1937881 1599801590.40 151.5095 60.0011 32.0000 1.9695 1.9709 401.4597 401.7993 0.0530 -1.0000 -1.0000 1937944 1599801590.50 151.5095 60.0011 32.0000 1.9698 1.9712 401.4552 401.7959 0.0533 -1.0000 -1.0000 1938006 1599801590.60 151.5095 60.0011 32.0000 1.9696 1.9709 401.4254 401.7663 0.0533 -1.0000 -1.0000 1938241 1599801590.70 151.5095 60.0011 32.0000 1.9698 1.9712 401.4145 401.7549 0.0532 -1.0000 -1.0000 1938303 1599801590.80 151.4843 60.0011 32.0000 1.9697 1.9710 401.4455 401.7859 0.0532 -1.0000 -1.0000 1938365 1599801590.90 151.4843 60.0011 32.0000 1.9698 1.9712 401.5117 401.8516 0.0531 -1.0000 -1.0000 1938428 1599801591.00 151.4843 60.0011 32.0000 1.9699 1.9713 401.4488 401.7884 0.0531 -1.0000 -1.0000 1938490 1599801591.10 151.4843 60.0011 32.0000 1.9701 1.9715 401.3860 401.7263 0.0532 -1.0000 -1.0000 1938725 1599801591.20 151.4843 60.0011 32.0000 1.9698 1.9711 401.4175 401.7582 0.0532 -1.0000 -1.0000 1938788 1599801591.30 151.4758 60.0011 32.0000 1.9699 1.9713 401.3715 401.7107 0.0530 -1.0000 -1.0000 1938865 1599801591.40 151.4730 60.0011 32.0000 1.9703 1.9717 401.4202 401.7603 0.0531 -1.0000 -1.0000 1938928 1599801591.50 151.4730 60.0011 32.0000 1.9699 1.9712 401.4416 401.7815 0.0532 -1.0000 -1.0000 1938991 1599801591.60 151.4730 60.0011 32.0000 1.9701 1.9715 401.3814 401.7218 0.0532 -1.0000 -1.0000 1939537 1599801591.70 151.4730 60.0011 32.0000 1.9699 1.9713 401.4053 401.7454 0.0532 -1.0000 -1.0000 1939615 1599801591.80 151.4730 60.0011 32.0000 1.9703 1.9717 401.3980 401.7388 0.0533 -1.0000 -1.0000 1939678 1599801591.90 151.4730 60.0011 32.0000 1.9698 1.9712 401.4158 401.7548 0.0530 -1.0000 -1.0000 1939740 1599801592.00 151.4730 60.0011 32.0000 1.9701 1.9715 401.4207 401.7608 0.0532 -1.0000 -1.0000 1939818 1599801592.10 151.4730 60.0011 32.0000 1.9699 1.9713 401.4059 401.7458 0.0531 -1.0000 -1.0000 1939881 1599801592.20 151.5031 60.0011 32.0000 1.9699 1.9713 401.4625 401.8026 0.0532 -1.0000 -1.0000 1939943 1599801592.30 151.5031 60.0011 32.0000 1.9694 1.9708 401.4188 401.7592 0.0531 -1.0000 -1.0000 1940006 1599801592.40 151.5048 60.0011 32.0000 1.9704 1.9717 401.4107 401.7510 0.0532 -1.0000 -1.0000 1940068 1599801592.50 151.5107 60.0011 32.0000 1.9698 1.9711 401.3391 401.6791 0.0532 -1.0000 -1.0000 1940131 1599801592.60 151.5107 60.0011 32.0000 1.9706 1.9719 401.3717 401.7118 0.0531 -1.0000 -1.0000 1940490 1599801592.70 151.5107 60.0011 32.0000 1.9698 1.9711 401.4173 401.7572 0.0532 -1.0000 -1.0000 1940537 1599801592.80 151.5107 60.0011 32.0000 1.9699 1.9712 401.3450 401.6859 0.0533 -1.0000 -1.0000 1940599 1599801592.90 151.5107 60.0011 32.0000 1.9701 1.9715 401.3872 401.7278 0.0533 -1.0000 -1.0000 1940677 1599801593.00 151.4576 60.0011 32.0000 1.9701 1.9715 401.4307 401.7715 0.0532 -1.0000 -1.0000 1940740 1599801593.10 151.4576 60.0011 32.0000 1.9696 1.9710 401.4637 401.8043 0.0532 -1.0000 -1.0000 1940912 1599801593.20 151.4576 60.0011 32.0000 1.9697 1.9711 401.3580 401.6979 0.0531 -1.0000 -1.0000 1940990 1599801593.30 151.4576 60.0011 32.0000 1.9701 1.9715 401.4676 401.8093 0.0534 -1.0000 -1.0000 1941052 1599801593.40 151.4576 60.0011 32.0000 1.9700 1.9714 401.4238 401.7635 0.0531 -1.0000 -1.0000 1941115 1599801593.50 151.4576 60.0011 32.0000 1.9696 1.9710 401.4051 401.7453 0.0532 -1.0000 -1.0000 1941193 1599801593.60 151.4576 60.0011 32.0000 1.9697 1.9711 401.3918 401.7318 0.0532 -1.0000 -1.0000 1941443 1599801593.70 151.4576 60.0011 32.0000 1.9703 1.9717 401.3591 401.6996 0.0532 -1.0000 -1.0000 1941505 1599801593.80 151.4576 60.0011 32.0000 1.9697 1.9711 401.3532 401.6933 0.0531 -1.0000 -1.0000 1941568 1599801593.90 151.4799 60.0011 32.0000 1.9690 1.9703 401.3179 401.6579 0.0532 -1.0000 -1.0000 1941630 1599801594.00 151.4937 60.0011 32.0000 1.9692 1.9705 401.3592 401.6999 0.0532 -1.0000 -1.0000 1941708 1599801594.10 151.4768 60.0011 32.0000 1.9703 1.9717 401.4227 401.7632 0.0533 -1.0000 -1.0000 1941927 1599801594.20 151.4768 60.0011 32.0000 1.9701 1.9715 401.3922 401.7339 0.0534 -1.0000 -1.0000 1941990 1599801594.30 151.4768 60.0011 32.0000 1.9693 1.9707 401.3657 401.7056 0.0531 -1.0000 -1.0000 1942068 1599801594.40 151.4768 60.0011 32.0000 1.9705 1.9718 401.3243 401.6643 0.0532 -1.0000 -1.0000 1942130 1599801594.50 151.4768 60.0011 32.0000 1.9706 1.9720 401.3726 401.7125 0.0532 -1.0000 -1.0000 1942193 1599801594.60 151.5218 60.0012 32.0000 1.9698 1.9712 401.4031 401.7440 0.0533 -1.0000 -1.0000 1942427 1599801594.70 151.5218 60.0012 32.0000 1.9704 1.9717 401.4125 401.7530 0.0532 -1.0000 -1.0000 1942490 1599801594.80 151.5218 60.0012 32.0000 1.9701 1.9714 401.4403 401.7807 0.0532 -1.0000 -1.0000 1942552 1599801594.90 151.5218 60.0012 32.0000 1.9698 1.9712 401.4510 401.7914 0.0532 -1.0000 -1.0000 1942630 1599801595.00 151.5218 60.0012 32.0000 1.9700 1.9714 401.4178 401.7574 0.0531 -1.0000 -1.0000 1942693 1599801595.10 151.5218 60.0012 32.0000 1.9699 1.9713 401.4309 401.7712 0.0532 -1.0000 -1.0000 1942755 1599801595.20 151.4709 60.0012 32.0000 1.9697 1.9711 401.3759 401.7159 0.0532 -1.0000 -1.0000 1942833 1599801595.30 151.4709 60.0012 32.0000 1.9704 1.9717 401.4201 401.7606 0.0532 -1.0000 -1.0000 1942896 1599801595.40 151.4709 60.0012 32.0000 1.9704 1.9718 401.4453 401.7863 0.0533 -1.0000 -1.0000 1942958 1599801595.50 151.4709 60.0012 32.0000 1.9700 1.9713 401.4488 401.7891 0.0532 -1.0000 -1.0000 1943021 1599801595.60 151.4709 60.0012 32.0000 1.9700 1.9714 401.3389 401.6793 0.0532 -1.0000 -1.0000 1943083 1599801595.70 151.4928 60.0012 32.0000 1.9698 1.9711 401.4213 401.7619 0.0532 -1.0000 -1.0000 1943536 1599801595.80 151.5055 60.0012 32.0000 1.9701 1.9715 401.4109 401.7516 0.0533 -1.0000 -1.0000 1943599 1599801595.90 151.5055 60.0012 32.0000 1.9703 1.9717 401.4465 401.7871 0.0533 -1.0000 -1.0000 1943661 1599801596.00 151.5055 60.0012 32.0000 1.9695 1.9709 401.3984 401.7392 0.0532 -1.0000 -1.0000 1943739 1599801596.10 151.5055 60.0012 32.0000 1.9701 1.9715 401.3763 401.7169 0.0533 -1.0000 -1.0000 1943802 1599801596.20 151.5034 60.0012 32.0000 1.9702 1.9715 401.3973 401.7377 0.0532 -1.0000 -1.0000 1943864 1599801596.30 151.4673 60.0012 32.0000 1.9707 1.9721 401.4092 401.7491 0.0531 -1.0000 -1.0000 1943942 1599801596.40 151.4673 60.0012 32.0000 1.9702 1.9716 401.3753 401.7154 0.0532 -1.0000 -1.0000 1944005 1599801596.50 151.4673 60.0012 32.0000 1.9701 1.9715 401.4368 401.7779 0.0533 -1.0000 -1.0000 1944067 1599801596.60 151.4673 60.0012 32.0000 1.9696 1.9709 401.4013 401.7422 0.0533 -1.0000 -1.0000 1944130 1599801596.70 151.4673 60.0012 32.0000 1.9696 1.9710 401.4548 401.7945 0.0530 -1.0000 -1.0000 1944489 1599801596.80 151.4683 60.0012 32.0000 1.9700 1.9714 401.4058 401.7464 0.0533 -1.0000 -1.0000 1944551 1599801596.90 151.4683 60.0012 32.0000 1.9702 1.9716 401.4015 401.7419 0.0531 -1.0000 -1.0000 1944614 1599801597.00 151.4683 60.0012 32.0000 1.9697 1.9711 401.3619 401.7015 0.0531 -1.0000 -1.0000 1944677 1599801597.10 151.4683 60.0012 32.0000 1.9696 1.9709 401.4162 401.7570 0.0533 -1.0000 -1.0000 1944739 1599801597.20 151.4683 60.0012 32.0000 1.9697 1.9711 401.4106 401.7513 0.0532 -1.0000 -1.0000 1945723 1599801597.30 151.4705 60.0012 32.0000 1.9697 1.9711 401.4320 401.7733 0.0533 -1.0000 -1.0000 1945786 1599801597.40 151.4944 60.0012 32.0000 1.9701 1.9715 401.3839 401.7244 0.0532 -1.0000 -1.0000 1945864 1599801597.50 151.4944 60.0012 32.0000 1.9699 1.9713 401.3369 401.6768 0.0531 -1.0000 -1.0000 1945942 1599801597.60 151.4944 60.0012 32.0000 1.9702 1.9716 401.3453 401.6857 0.0532 -1.0000 -1.0000 1946004 1599801597.70 151.4944 60.0012 32.0000 1.9699 1.9713 401.4271 401.7678 0.0533 -1.0000 -1.0000 1946082 1599801597.80 151.4944 60.0012 32.0000 1.9702 1.9716 401.4356 401.7763 0.0532 -1.0000 -1.0000 1946145 1599801597.90 151.4944 60.0012 32.0000 1.9699 1.9712 401.3402 401.6809 0.0533 -1.0000 -1.0000 1946207 1599801598.00 151.4937 60.0012 32.0000 1.9698 1.9712 401.4212 401.7622 0.0533 -1.0000 -1.0000 1946270 1599801598.10 151.4932 60.0012 32.0000 1.9704 1.9718 401.4604 401.8012 0.0532 -1.0000 -1.0000 1946332 1599801598.20 151.4932 60.0012 32.0000 1.9703 1.9717 401.3300 401.6702 0.0532 -1.0000 -1.0000 1946395 1599801598.30 151.4932 60.0012 32.0000 1.9701 1.9715 401.3827 401.7239 0.0534 -1.0000 -1.0000 1946473 1599801598.40 151.4932 60.0012 32.0000 1.9703 1.9716 401.3805 401.7211 0.0533 -1.0000 -1.0000 1946535 1599801598.50 151.4935 60.0012 32.0000 1.9706 1.9719 401.4396 401.7800 0.0531 -1.0000 -1.0000 1946598 1599801598.60 151.5311 60.0012 32.0000 1.9702 1.9716 401.4883 401.8282 0.0532 -1.0000 -1.0000 1946676 1599801598.70 151.5311 60.0012 32.0000 1.9701 1.9715 401.2944 401.6350 0.0532 -1.0000 -1.0000 1946739 1599801598.80 151.5311 60.0012 32.0000 1.9696 1.9710 401.4005 401.7397 0.0531 -1.0000 -1.0000 1946801 1599801598.90 151.5311 60.0012 32.0000 1.9698 1.9712 401.4436 401.7840 0.0532 -1.0000 -1.0000 1946879 1599801599.00 151.5311 60.0012 32.0000 1.9703 1.9717 401.3424 401.6825 0.0532 -1.0000 -1.0000 1946942 1599801599.10 151.5311 60.0012 32.0000 1.9708 1.9722 401.4705 401.8115 0.0532 -1.0000 -1.0000 1947004 1599801599.20 151.4837 60.0012 32.0000 1.9697 1.9710 401.3673 401.7076 0.0532 -1.0000 -1.0000 1947067 1599801599.30 151.4837 60.0012 32.0000 1.9697 1.9711 401.3698 401.7111 0.0533 -1.0000 -1.0000 1947254 1599801599.40 151.4837 60.0012 32.0000 1.9693 1.9707 401.4635 401.8044 0.0533 -1.0000 -1.0000 1947316 1599801599.50 151.4837 60.0012 32.0000 1.9699 1.9713 401.3800 401.7203 0.0532 -1.0000 -1.0000 1947379 1599801599.60 151.4837 60.0012 32.0000 1.9698 1.9712 401.3485 401.6892 0.0533 -1.0000 -1.0000 1947457 1599801599.70 151.4837 60.0012 32.0000 1.9698 1.9712 401.4253 401.7668 0.0534 -1.0000 -1.0000 1947520 1599801599.80 151.5203 60.0015 32.0000 1.9700 1.9714 401.3636 401.7039 0.0532 -1.0000 -1.0000 1947816 1599801599.90 151.5203 60.0015 32.0000 1.9699 1.9712 401.3568 401.6970 0.0532 -1.0000 -1.0000 1947879 1599801600.00 151.5203 60.0015 32.0000 1.9707 1.9721 401.3838 401.7244 0.0533 -1.0000 -1.0000 1947941 1599801600.10 151.5203 60.0015 32.0000 1.9700 1.9714 401.3968 401.7369 0.0532 -1.0000 -1.0000 1948004 1599801600.20 151.5203 60.0015 32.0000 1.9698 1.9712 401.3616 401.7021 0.0532 -1.0000 -1.0000 1948066 1599801600.30 151.5203 60.0015 32.0000 1.9697 1.9711 401.3716 401.7133 0.0535 -1.0000 -1.0000 1948254 1599801600.40 151.4992 60.0015 32.0000 1.9698 1.9711 401.3937 401.7353 0.0533 -1.0000 -1.0000 1948316 1599801600.50 151.4992 60.0015 32.0000 1.9698 1.9712 401.3831 401.7236 0.0533 -1.0000 -1.0000 1948379 1599801600.60 151.4992 60.0015 32.0000 1.9699 1.9713 401.4690 401.8092 0.0532 -1.0000 -1.0000 1948488 1599801600.70 151.4992 60.0015 32.0000 1.9697 1.9711 401.4139 401.7551 0.0533 -1.0000 -1.0000 1948551 1599801600.80 151.4992 60.0015 32.0000 1.9705 1.9718 401.3938 401.7344 0.0533 -1.0000 -1.0000 1948644 1599801600.90 151.4992 60.0015 32.0000 1.9700 1.9713 401.4783 401.8192 0.0533 -1.0000 -1.0000 1948722 1599801601.00 151.4807 60.0015 32.0000 1.9697 1.9711 401.4261 401.7669 0.0533 -1.0000 -1.0000 1948785 1599801601.10 151.4807 60.0015 32.0000 1.9697 1.9711 401.4329 401.7740 0.0533 -1.0000 -1.0000 1948847 1599801601.20 151.4807 60.0015 32.0000 1.9697 1.9711 401.4110 401.7510 0.0532 -1.0000 -1.0000 1948926 1599801601.30 151.4807 60.0015 32.0000 1.9695 1.9709 401.3760 401.7174 0.0534 -1.0000 -1.0000 1948988 1599801601.40 151.4807 60.0015 32.0000 1.9696 1.9710 401.4085 401.7501 0.0533 -1.0000 -1.0000 1949050 1599801601.50 151.4965 60.0015 32.0000 1.9697 1.9711 401.4410 401.7807 0.0532 -1.0000 -1.0000 1949113 1599801601.60 151.4965 60.0015 32.0000 1.9698 1.9712 401.3357 401.6764 0.0532 -1.0000 -1.0000 1949175 1599801601.70 151.4965 60.0015 32.0000 1.9696 1.9710 401.4377 401.7783 0.0532 -1.0000 -1.0000 1949253 1599801601.80 151.4965 60.0015 32.0000 1.9704 1.9718 401.4501 401.7914 0.0533 -1.0000 -1.0000 1949816 1599801601.90 151.4965 60.0015 32.0000 1.9695 1.9709 401.4621 401.8031 0.0532 -1.0000 -1.0000 1949878 1599801602.00 151.4952 60.0015 32.0000 1.9691 1.9705 401.4634 401.8049 0.0534 -1.0000 -1.0000 1949941 1599801602.10 151.4922 60.0015 32.0000 1.9695 1.9709 401.4685 401.8099 0.0533 -1.0000 -1.0000 1950019 1599801602.20 151.4922 60.0015 32.0000 1.9701 1.9715 401.5163 401.8568 0.0532 -1.0000 -1.0000 1950081 1599801602.30 151.4922 60.0015 32.0000 1.9701 1.9714 401.4638 401.8050 0.0534 -1.0000 -1.0000 1950160 1599801602.40 151.4922 60.0015 32.0000 1.9694 1.9707 401.4366 401.7775 0.0532 -1.0000 -1.0000 1950222 1599801602.50 151.4922 60.0015 32.0000 1.9697 1.9710 401.4521 401.7923 0.0532 -1.0000 -1.0000 1950285 1599801602.60 151.4922 60.0015 32.0000 1.9697 1.9710 401.4481 401.7878 0.0531 -1.0000 -1.0000 1950363 1599801602.70 151.4922 60.0015 32.0000 1.9695 1.9709 401.4192 401.7602 0.0534 -1.0000 -1.0000 1950425 1599801602.80 151.4922 60.0015 32.0000 1.9696 1.9710 401.4413 401.7825 0.0533 -1.0000 -1.0000 1950488 1599801602.90 151.4922 60.0015 32.0000 1.9697 1.9710 401.4193 401.7604 0.0533 -1.0000 -1.0000 1950566 1599801603.00 151.4922 60.0015 32.0000 1.9691 1.9704 401.3875 401.7288 0.0534 -1.0000 -1.0000 1950628 1599801603.10 151.5048 60.0015 32.0000 1.9706 1.9720 401.3854 401.7261 0.0531 -1.0000 -1.0000 1950691 1599801603.20 151.5073 60.0015 32.0000 1.9699 1.9713 401.3843 401.7252 0.0533 -1.0000 -1.0000 1950769 1599801603.30 151.5073 60.0015 32.0000 1.9705 1.9718 401.4112 401.7522 0.0533 -1.0000 -1.0000 1951003 1599801603.40 151.5082 60.0015 32.0000 1.9700 1.9714 401.4160 401.7569 0.0533 -1.0000 -1.0000 1951066 1599801603.50 151.5456 60.0015 32.0000 1.9701 1.9715 401.5083 401.8494 0.0533 -1.0000 -1.0000 1951128 1599801603.60 151.5456 60.0015 32.0000 1.9701 1.9715 401.4182 401.7589 0.0532 -1.0000 -1.0000 1951191 1599801603.70 151.5456 60.0015 32.0000 1.9698 1.9712 401.4056 401.7472 0.0534 -1.0000 -1.0000 1951269 1599801603.80 151.5456 60.0015 32.0000 1.9697 1.9711 401.4081 401.7493 0.0533 -1.0000 -1.0000 1951331 1599801603.90 151.5456 60.0015 32.0000 1.9702 1.9715 401.4287 401.7693 0.0532 -1.0000 -1.0000 1951706 1599801604.00 151.5456 60.0015 32.0000 1.9706 1.9720 401.4688 401.8097 0.0533 -1.0000 -1.0000 1951784 1599801604.10 151.5456 60.0015 32.0000 1.9703 1.9717 401.4984 401.8395 0.0533 -1.0000 -1.0000 1951847 1599801604.20 151.5140 60.0015 32.0000 1.9701 1.9715 401.3747 401.7148 0.0531 -1.0000 -1.0000 1951909 1599801604.30 151.5137 60.0015 32.0000 1.9706 1.9720 401.4266 401.7671 0.0532 -1.0000 -1.0000 1951987 1599801604.40 151.5137 60.0015 32.0000 1.9700 1.9714 401.4361 401.7765 0.0532 -1.0000 -1.0000 1952659 1599801604.50 151.5137 60.0015 32.0000 1.9700 1.9714 401.3514 401.6914 0.0531 -1.0000 -1.0000 1952737 1599801604.60 151.5137 60.0015 32.0000 1.9699 1.9713 401.4071 401.7479 0.0533 -1.0000 -1.0000 1952800 1599801604.70 151.5137 60.0015 32.0000 1.9697 1.9711 401.3897 401.7302 0.0532 -1.0000 -1.0000 1952862 1599801604.80 151.5137 60.0015 32.0000 1.9702 1.9716 401.4334 401.7737 0.0532 -1.0000 -1.0000 1952925 1599801604.90 151.5135 60.0012 32.0000 1.9699 1.9713 401.4158 401.7573 0.0534 -1.0000 -1.0000 1953003 1599801605.00 151.5051 60.0012 32.0000 1.9699 1.9712 401.3909 401.7325 0.0534 -1.0000 -1.0000 1953065 1599801605.10 151.5051 60.0012 32.0000 1.9695 1.9709 401.4140 401.7546 0.0532 -1.0000 -1.0000 1953128 1599801605.20 151.5051 60.0012 32.0000 1.9696 1.9710 401.3649 401.7044 0.0532 -1.0000 -1.0000 1953206 1599801605.30 151.5593 60.0012 32.0000 1.9705 1.9719 401.3798 401.7205 0.0532 -1.0000 -1.0000 1953268 1599801605.40 151.5147 60.0012 32.0000 1.9702 1.9716 401.4509 401.7920 0.0533 -1.0000 -1.0000 1953752 1599801605.50 151.5147 60.0012 32.0000 1.9703 1.9717 401.4420 401.7833 0.0533 -1.0000 -1.0000 1953831 1599801605.60 151.5147 60.0012 32.0000 1.9702 1.9716 401.4426 401.7831 0.0532 -1.0000 -1.0000 1953893 1599801605.70 151.5147 60.0012 32.0000 1.9701 1.9715 401.4558 401.7974 0.0533 -1.0000 -1.0000 1953971 1599801605.80 151.4821 60.0012 32.0000 1.9702 1.9716 401.4586 401.7990 0.0533 -1.0000 -1.0000 1954034 1599801605.90 151.4659 60.0012 32.0000 1.9704 1.9718 401.4149 401.7553 0.0531 -1.0000 -1.0000 1954096 1599801606.00 151.4659 60.0012 32.0000 1.9699 1.9713 401.3120 401.6527 0.0533 -1.0000 -1.0000 1954174 1599801606.10 151.4659 60.0012 32.0000 1.9694 1.9708 401.4158 401.7562 0.0531 -1.0000 -1.0000 1954237 1599801606.20 151.4659 60.0012 32.0000 1.9702 1.9716 401.3898 401.7311 0.0534 -1.0000 -1.0000 1954299 1599801606.30 151.4659 60.0012 32.0000 1.9701 1.9715 401.3900 401.7317 0.0534 -1.0000 -1.0000 1954377 1599801606.40 151.4659 60.0012 32.0000 1.9698 1.9712 401.3988 401.7401 0.0533 -1.0000 -1.0000 1954440 1599801606.50 151.4659 60.0012 32.0000 1.9703 1.9717 401.3357 401.6768 0.0533 -1.0000 -1.0000 1954580 1599801606.60 151.4659 60.0012 32.0000 1.9700 1.9714 401.4109 401.7525 0.0534 -1.0000 -1.0000 1954643 1599801606.70 151.4659 60.0012 32.0000 1.9704 1.9717 401.4304 401.7723 0.0534 -1.0000 -1.0000 1954705 1599801606.80 151.4659 60.0012 32.0000 1.9700 1.9714 401.4230 401.7649 0.0534 -1.0000 -1.0000 1954768 1599801606.90 151.4770 60.0012 32.0000 1.9703 1.9717 401.4111 401.7527 0.0533 -1.0000 -1.0000 1954846 1599801607.00 151.4775 60.0012 32.0000 1.9703 1.9717 401.4345 401.7752 0.0532 -1.0000 -1.0000 1954908 1599801607.10 151.4775 60.0012 32.0000 1.9697 1.9711 401.4262 401.7669 0.0533 -1.0000 -1.0000 1954971 1599801607.20 151.4775 60.0012 32.0000 1.9700 1.9714 401.4313 401.7720 0.0532 -1.0000 -1.0000 1955049 1599801607.30 151.4775 60.0012 32.0000 1.9695 1.9709 401.4139 401.7565 0.0535 -1.0000 -1.0000 1955111 1599801607.40 151.4775 60.0012 32.0000 1.9697 1.9711 401.4272 401.7682 0.0533 -1.0000 -1.0000 1955174 1599801607.50 151.4775 60.0012 32.0000 1.9704 1.9718 401.4249 401.7666 0.0534 -1.0000 -1.0000 1955252 1599801607.60 151.4775 60.0012 32.0000 1.9698 1.9712 401.4535 401.7953 0.0534 -1.0000 -1.0000 1955315 1599801607.70 151.4775 60.0012 32.0000 1.9700 1.9714 401.3750 401.7159 0.0533 -1.0000 -1.0000 1955377 1599801607.80 151.4775 60.0012 32.0000 1.9692 1.9706 401.3748 401.7157 0.0533 -1.0000 -1.0000 1955440 1599801607.90 151.4775 60.0012 32.0000 1.9693 1.9706 401.3597 401.7006 0.0533 -1.0000 -1.0000 1955518 1599801608.00 151.4641 60.0012 32.0000 1.9695 1.9709 401.3772 401.7182 0.0533 -1.0000 -1.0000 1955580 1599801608.10 151.4579 60.0012 32.0000 1.9696 1.9710 401.3743 401.7149 0.0532 -1.0000 -1.0000 1955643 1599801608.20 151.4579 60.0012 32.0000 1.9691 1.9705 401.3909 401.7322 0.0533 -1.0000 -1.0000 1955705 1599801608.30 151.4579 60.0012 32.0000 1.9700 1.9714 401.3655 401.7067 0.0534 -1.0000 -1.0000 1955783 1599801608.40 151.4579 60.0012 32.0000 1.9696 1.9710 401.3365 401.6767 0.0532 -1.0000 -1.0000 1955846 1599801608.50 151.4579 60.0012 32.0000 1.9698 1.9711 401.4574 401.7987 0.0534 -1.0000 -1.0000 1956174 1599801608.60 151.4998 60.0012 32.0000 1.9700 1.9714 401.3857 401.7268 0.0533 -1.0000 -1.0000 1956236 1599801608.70 151.5165 60.0012 32.0000 1.9700 1.9714 401.4559 401.7966 0.0533 -1.0000 -1.0000 1956299 1599801608.80 151.5165 60.0012 32.0000 1.9699 1.9713 401.3561 401.6981 0.0534 -1.0000 -1.0000 1956361 1599801608.90 151.5165 60.0012 32.0000 1.9700 1.9713 401.3093 401.6504 0.0533 -1.0000 -1.0000 1956439 1599801609.00 151.5165 60.0012 32.0000 1.9703 1.9717 401.4256 401.7670 0.0534 -1.0000 -1.0000 1956924 1599801609.10 151.5266 60.0012 32.0000 1.9706 1.9720 401.3874 401.7287 0.0533 -1.0000 -1.0000 1956986 1599801609.20 151.5289 60.0012 32.0000 1.9701 1.9714 401.4356 401.7770 0.0534 -1.0000 -1.0000 1957064 1599801609.30 151.5289 60.0012 32.0000 1.9702 1.9715 401.4296 401.7707 0.0533 -1.0000 -1.0000 1957127 1599801609.40 151.5289 60.0012 32.0000 1.9708 1.9722 401.3843 401.7257 0.0534 -1.0000 -1.0000 1957189 1599801609.50 151.5289 60.0012 32.0000 1.9699 1.9713 401.4243 401.7653 0.0532 -1.0000 -1.0000 1957252 1599801609.60 151.5289 60.0012 32.0000 1.9699 1.9713 401.3799 401.7198 0.0532 -1.0000 -1.0000 1957314 1599801609.70 151.4915 60.0007 32.0000 1.9698 1.9712 401.3871 401.7282 0.0533 -1.0000 -1.0000 1957392 1599801609.80 151.4915 60.0007 32.0000 1.9697 1.9711 401.3837 401.7248 0.0533 -1.0000 -1.0000 1957455 1599801609.90 151.4915 60.0007 32.0000 1.9700 1.9714 401.4164 401.7577 0.0533 -1.0000 -1.0000 1957517 1599801610.00 151.4915 60.0007 32.0000 1.9697 1.9711 401.3150 401.6566 0.0535 -1.0000 -1.0000 1957595 1599801610.10 151.4915 60.0007 32.0000 1.9701 1.9715 401.4212 401.7634 0.0534 -1.0000 -1.0000 1957783 1599801610.20 151.4858 60.0007 32.0000 1.9700 1.9713 401.4240 401.7650 0.0533 -1.0000 -1.0000 1957845 1599801610.30 151.4858 60.0007 32.0000 1.9703 1.9717 401.3829 401.7246 0.0535 -1.0000 -1.0000 1957923 1599801610.40 151.4858 60.0007 32.0000 1.9699 1.9712 401.4347 401.7761 0.0533 -1.0000 -1.0000 1957986 1599801610.50 151.4858 60.0007 32.0000 1.9697 1.9711 401.3664 401.7073 0.0533 -1.0000 -1.0000 1958048 1599801610.60 151.4858 60.0007 32.0000 1.9699 1.9713 401.4305 401.7719 0.0534 -1.0000 -1.0000 1958158 1599801610.70 151.4864 60.0007 32.0000 1.9699 1.9713 401.4246 401.7671 0.0535 -1.0000 -1.0000 1958220 1599801610.80 151.4888 60.0007 32.0000 1.9700 1.9714 401.4183 401.7598 0.0534 -1.0000 -1.0000 1958298 1599801610.90 151.4888 60.0007 32.0000 1.9704 1.9718 401.4257 401.7687 0.0536 -1.0000 -1.0000 1958361 1599801611.00 151.4888 60.0007 32.0000 1.9704 1.9717 401.3859 401.7271 0.0533 -1.0000 -1.0000 1958423 1599801611.10 151.4888 60.0007 32.0000 1.9704 1.9718 401.4190 401.7605 0.0534 -1.0000 -1.0000 1958533 1599801611.20 151.4888 60.0007 32.0000 1.9699 1.9713 401.5100 401.8517 0.0534 -1.0000 -1.0000 1958595 1599801611.30 151.5238 60.0007 32.0000 1.9703 1.9716 401.3757 401.7176 0.0534 -1.0000 -1.0000 1958658 1599801611.40 151.5238 60.0007 32.0000 1.9698 1.9712 401.4260 401.7672 0.0533 -1.0000 -1.0000 1958720 1599801611.50 151.5238 60.0007 32.0000 1.9700 1.9714 401.4525 401.7939 0.0533 -1.0000 -1.0000 1958798 1599801611.60 151.5238 60.0007 32.0000 1.9699 1.9713 401.4514 401.7925 0.0533 -1.0000 -1.0000 1959282 1599801611.70 151.5238 60.0007 32.0000 1.9700 1.9714 401.3970 401.7376 0.0532 -1.0000 -1.0000 1959345 1599801611.80 151.5297 60.0007 32.0000 1.9700 1.9714 401.4412 401.7816 0.0532 -1.0000 -1.0000 1959407 1599801611.90 151.4990 60.0007 32.0000 1.9702 1.9716 401.4131 401.7540 0.0533 -1.0000 -1.0000 1959470 1599801612.00 151.4990 60.0007 32.0000 1.9703 1.9716 401.4818 401.8228 0.0533 -1.0000 -1.0000 1959548 1599801612.10 151.4990 60.0007 32.0000 1.9702 1.9716 401.4213 401.7624 0.0533 -1.0000 -1.0000 1959610 1599801612.20 151.4990 60.0007 32.0000 1.9701 1.9714 401.3875 401.7288 0.0533 -1.0000 -1.0000 1959673 1599801612.30 151.4990 60.0007 32.0000 1.9698 1.9712 401.3394 401.6805 0.0533 -1.0000 -1.0000 1959751 1599801612.40 151.4814 60.0007 32.0000 1.9699 1.9713 401.3568 401.6978 0.0533 -1.0000 -1.0000 1959814 1599801612.50 151.4814 60.0007 32.0000 1.9701 1.9715 401.3989 401.7410 0.0535 -1.0000 -1.0000 1959860 1599801612.60 151.4814 60.0007 32.0000 1.9702 1.9716 401.3620 401.7038 0.0534 -1.0000 -1.0000 2000501 1599801612.70 151.4814 60.0007 32.0000 1.9704 1.9718 401.3882 401.7291 0.0533 -1.0000 -1.0000 2000563 1599801612.80 151.4814 60.0007 32.0000 1.9703 1.9716 401.3250 401.6668 0.0534 -1.0000 -1.0000 2000626 1599801612.90 151.4945 60.0007 32.0000 1.9702 1.9716 401.3769 401.7183 0.0534 -1.0000 -1.0000 2000704 1599801613.00 151.4990 60.0007 32.0000 1.9704 1.9718 401.4204 401.7614 0.0532 -1.0000 -1.0000 2000766 1599801613.10 151.4990 60.0007 32.0000 1.9704 1.9718 401.3420 401.6836 0.0534 -1.0000 -1.0000 2000829 1599801613.20 151.4990 60.0007 32.0000 1.9701 1.9715 401.3762 401.7176 0.0534 -1.0000 -1.0000 2000907 1599801613.30 151.4990 60.0007 32.0000 1.9699 1.9713 401.4237 401.7649 0.0533 -1.0000 -1.0000 2000969 1599801613.40 151.5001 60.0007 32.0000 1.9703 1.9717 401.4140 401.7552 0.0533 -1.0000 -1.0000 2001032 1599801613.50 151.5116 60.0007 32.0000 1.9700 1.9714 401.3593 401.7005 0.0534 -1.0000 -1.0000 2001110 1599801613.60 151.5116 60.0007 32.0000 1.9698 1.9712 401.3267 401.6676 0.0533 -1.0000 -1.0000 2001282 1599801613.70 151.5116 60.0007 32.0000 1.9698 1.9711 401.4167 401.7583 0.0534 -1.0000 -1.0000 2001344 1599801613.80 151.5116 60.0007 32.0000 1.9709 1.9723 401.4526 401.7944 0.0534 -1.0000 -1.0000 2001423 1599801613.90 151.5116 60.0007 32.0000 1.9700 1.9714 401.4296 401.7716 0.0534 -1.0000 -1.0000 2001469 1599801614.00 151.4848 60.0007 32.0000 1.9697 1.9711 401.4259 401.7669 0.0533 -1.0000 -1.0000 2001547 1599801614.10 151.4848 60.0007 32.0000 1.9699 1.9713 401.3300 401.6716 0.0535 -1.0000 -1.0000 2001610 1599801614.20 151.4848 60.0007 32.0000 1.9700 1.9713 401.4633 401.8051 0.0534 -1.0000 -1.0000 2001735 1599801614.30 151.4848 60.0007 32.0000 1.9700 1.9714 401.4179 401.7598 0.0534 -1.0000 -1.0000 2001813 1599801614.40 151.4848 60.0007 32.0000 1.9695 1.9709 401.4438 401.7852 0.0533 -1.0000 -1.0000 2001876 1599801614.50 151.4848 60.0007 32.0000 1.9692 1.9706 401.3707 401.7113 0.0532 -1.0000 -1.0000 2001938 1599801614.60 151.4848 60.0007 32.0000 1.9703 1.9716 401.2978 401.6392 0.0535 -1.0000 -1.0000 2002016 1599801614.70 151.4848 60.0007 32.0000 1.9697 1.9711 401.3517 401.6924 0.0532 -1.0000 -1.0000 2002250 1599801614.80 151.4848 60.0007 32.0000 1.9704 1.9718 401.4036 401.7453 0.0535 -1.0000 -1.0000 2002313 1599801614.90 151.4848 60.0007 32.0000 1.9701 1.9715 401.3966 401.7388 0.0535 -1.0000 -1.0000 2002391 1599801615.00 151.4848 60.0007 32.0000 1.9696 1.9710 401.4409 401.7830 0.0535 -1.0000 -1.0000 2002454 1599801615.10 151.5137 60.0003 32.0000 1.9698 1.9712 401.3383 401.6799 0.0533 -1.0000 -1.0000 2002516 1599801615.20 151.5137 60.0003 32.0000 1.9704 1.9718 401.3885 401.7302 0.0535 -1.0000 -1.0000 2002766 1599801615.30 151.5137 60.0003 32.0000 1.9698 1.9712 401.4808 401.8220 0.0534 -1.0000 -1.0000 2002828 1599801615.40 151.5137 60.0003 32.0000 1.9701 1.9715 401.3885 401.7303 0.0534 -1.0000 -1.0000 2002891 1599801615.50 151.5137 60.0003 32.0000 1.9698 1.9712 401.4255 401.7668 0.0533 -1.0000 -1.0000 2002953 1599801615.60 151.5239 60.0003 32.0000 1.9697 1.9711 401.4564 401.7976 0.0534 -1.0000 -1.0000 2003016 1599801615.70 151.5252 60.0003 32.0000 1.9705 1.9718 401.3916 401.7332 0.0534 -1.0000 -1.0000 2003266 1599801615.80 151.5252 60.0003 32.0000 1.9708 1.9721 401.3956 401.7371 0.0534 -1.0000 -1.0000 2003328 1599801615.90 151.5252 60.0003 32.0000 1.9700 1.9714 401.4457 401.7870 0.0533 -1.0000 -1.0000 2003391 1599801616.00 151.5252 60.0003 32.0000 1.9701 1.9714 401.4453 401.7865 0.0533 -1.0000 -1.0000 2003453 1599801616.10 151.5223 60.0003 32.0000 1.9701 1.9714 401.3637 401.7058 0.0535 -1.0000 -1.0000 2003516 1599801616.20 151.5027 60.0003 32.0000 1.9706 1.9719 401.4048 401.7461 0.0533 -1.0000 -1.0000 2003750 1599801616.30 151.5027 60.0003 32.0000 1.9698 1.9712 401.4327 401.7736 0.0533 -1.0000 -1.0000 2003828 1599801616.40 151.5027 60.0003 32.0000 1.9700 1.9713 401.3322 401.6745 0.0535 -1.0000 -1.0000 2003891 1599801616.50 151.5027 60.0003 32.0000 1.9700 1.9714 401.4201 401.7618 0.0534 -1.0000 -1.0000 2003953 1599801616.60 151.5027 60.0003 32.0000 1.9698 1.9712 401.4174 401.7588 0.0534 -1.0000 -1.0000 2004016 1599801616.70 151.5067 60.0003 32.0000 1.9700 1.9714 401.3609 401.7024 0.0534 -1.0000 -1.0000 2004516 1599801616.80 151.5067 60.0003 32.0000 1.9702 1.9715 401.4161 401.7575 0.0534 -1.0000 -1.0000 2004578 1599801616.90 151.5067 60.0003 32.0000 1.9704 1.9718 401.3089 401.6507 0.0534 -1.0000 -1.0000 2004656 1599801617.00 151.5067 60.0003 32.0000 1.9698 1.9712 401.3869 401.7278 0.0533 -1.0000 -1.0000 2004719 1599801617.10 151.5067 60.0003 32.0000 1.9705 1.9719 401.3822 401.7239 0.0535 -1.0000 -1.0000 2004781 1599801617.20 151.5399 60.0003 32.0000 1.9701 1.9715 401.4967 401.8386 0.0534 -1.0000 -1.0000 2005140 1599801617.30 151.5493 60.0003 32.0000 1.9694 1.9708 401.3704 401.7117 0.0533 -1.0000 -1.0000 2005203 1599801617.40 151.5493 60.0003 32.0000 1.9705 1.9719 401.3609 401.7028 0.0535 -1.0000 -1.0000 2005265 1599801617.50 151.5493 60.0003 32.0000 1.9702 1.9715 401.4055 401.7473 0.0534 -1.0000 -1.0000 2005328 1599801617.60 151.5493 60.0003 32.0000 1.9702 1.9716 401.3543 401.6960 0.0534 -1.0000 -1.0000 2005390 1599801617.70 151.5490 60.0003 32.0000 1.9700 1.9714 401.2522 401.5944 0.0535 -1.0000 -1.0000 2005687 1599801617.80 151.5398 60.0003 32.0000 1.9698 1.9712 401.4362 401.7777 0.0534 -1.0000 -1.0000 2005781 1599801617.90 151.5398 60.0003 32.0000 1.9704 1.9718 401.4467 401.7885 0.0534 -1.0000 -1.0000 2005843 1599801618.00 151.5398 60.0003 32.0000 1.9701 1.9715 401.4396 401.7815 0.0534 -1.0000 -1.0000 2005921 1599801618.10 151.5398 60.0003 32.0000 1.9703 1.9717 401.4084 401.7501 0.0534 -1.0000 -1.0000 2005984 1599801618.20 151.5398 60.0003 32.0000 1.9703 1.9717 401.3918 401.7339 0.0535 -1.0000 -1.0000 2006031 1599801618.30 151.5013 60.0003 32.0000 1.9701 1.9715 401.4649 401.8064 0.0534 -1.0000 -1.0000 2006109 1599801618.40 151.5013 60.0003 32.0000 1.9696 1.9710 401.4093 401.7516 0.0535 -1.0000 -1.0000 2006171 1599801618.50 151.5013 60.0003 32.0000 1.9701 1.9715 401.3267 401.6682 0.0534 -1.0000 -1.0000 2006234 1599801618.60 151.5013 60.0003 32.0000 1.9697 1.9711 401.4368 401.7800 0.0536 -1.0000 -1.0000 2006312 1599801618.70 151.5013 60.0003 32.0000 1.9701 1.9715 401.4302 401.7725 0.0535 -1.0000 -1.0000 2006375 1599801618.80 151.4890 60.0003 32.0000 1.9702 1.9716 401.4074 401.7486 0.0533 -1.0000 -1.0000 2006500 1599801618.90 151.4644 60.0003 32.0000 1.9701 1.9715 401.3944 401.7362 0.0534 -1.0000 -1.0000 2006578 1599801619.00 151.4644 60.0003 32.0000 1.9699 1.9712 401.4693 401.8106 0.0533 -1.0000 -1.0000 2006640 1599801619.10 151.4644 60.0003 32.0000 1.9701 1.9715 401.3974 401.7381 0.0533 -1.0000 -1.0000 2006703 1599801619.20 151.4644 60.0003 32.0000 1.9696 1.9710 401.3901 401.7316 0.0534 -1.0000 -1.0000 2006765 1599801619.30 151.4644 60.0003 32.0000 1.9694 1.9708 401.3692 401.7107 0.0534 -1.0000 -1.0000 2007046 1599801619.40 151.4672 60.0003 32.0000 1.9702 1.9716 401.4170 401.7585 0.0534 -1.0000 -1.0000 2007109 1599801619.50 151.4968 60.0003 32.0000 1.9702 1.9716 401.3798 401.7209 0.0533 -1.0000 -1.0000 2007187 1599801619.60 151.4968 60.0003 32.0000 1.9701 1.9715 401.4227 401.7633 0.0533 -1.0000 -1.0000 2007249 1599801619.70 151.4968 60.0003 32.0000 1.9701 1.9715 401.3606 401.7026 0.0535 -1.0000 -1.0000 2007327 1599801619.80 151.4968 60.0003 32.0000 1.9696 1.9710 401.3322 401.6739 0.0533 -1.0000 -1.0000 2007546 1599801619.90 151.4968 60.0003 32.0000 1.9699 1.9713 401.3708 401.7123 0.0534 -1.0000 -1.0000 2007609 1599801620.00 151.4644 60.0007 32.0000 1.9695 1.9709 401.4196 401.7607 0.0533 -1.0000 -1.0000 2007687 1599801620.10 151.4465 60.0009 32.0000 1.9696 1.9710 401.4088 401.7506 0.0534 -1.0000 -1.0000 2007749 1599801620.20 151.4465 60.0009 32.0000 1.9691 1.9705 401.3585 401.7008 0.0535 -1.0000 -1.0000 2007812 1599801620.30 151.4465 60.0009 32.0000 1.9700 1.9714 401.2955 401.6388 0.0535 -1.0000 -1.0000 2008030 1599801620.40 151.4465 60.0009 32.0000 1.9685 1.9699 401.3517 401.6930 0.0534 -1.0000 -1.0000 2008108 1599801620.50 151.4465 60.0009 32.0000 1.9696 1.9710 401.3659 401.7069 0.0533 -1.0000 -1.0000 2008171 1599801620.60 151.4681 60.0009 32.0000 1.9697 1.9711 401.3940 401.7349 0.0534 -1.0000 -1.0000 2008233 1599801620.70 151.4683 60.0009 32.0000 1.9699 1.9712 401.4238 401.7664 0.0535 -1.0000 -1.0000 2008296 1599801620.80 151.4683 60.0009 32.0000 1.9695 1.9709 401.3734 401.7157 0.0535 -1.0000 -1.0000 2009093 1599801620.90 151.4683 60.0009 32.0000 1.9695 1.9709 401.3196 401.6616 0.0535 -1.0000 -1.0000 2009155 1599801621.00 151.4683 60.0009 32.0000 1.9697 1.9711 401.4208 401.7632 0.0535 -1.0000 -1.0000 2009218 1599801621.10 151.4424 60.0009 32.0000 1.9697 1.9711 401.2836 401.6259 0.0535 -1.0000 -1.0000 2009280 1599801621.20 151.4139 60.0009 32.0000 1.9698 1.9712 401.4015 401.7431 0.0534 -1.0000 -1.0000 2009358 1599801621.30 151.4139 60.0009 32.0000 1.9695 1.9709 401.3568 401.6986 0.0535 -1.0000 -1.0000 2009421 1599801621.40 151.4139 60.0009 32.0000 1.9695 1.9709 401.4080 401.7507 0.0536 -1.0000 -1.0000 2009483 1599801621.50 151.4139 60.0009 32.0000 1.9696 1.9709 401.4557 401.7982 0.0535 -1.0000 -1.0000 2009561 1599801621.60 151.4139 60.0009 32.0000 1.9700 1.9714 401.4131 401.7546 0.0534 -1.0000 -1.0000 2009624 1599801621.70 151.4867 60.0009 32.0000 1.9694 1.9708 401.4062 401.7485 0.0535 -1.0000 -1.0000 2009686 1599801621.80 151.4867 60.0009 32.0000 1.9692 1.9706 401.3344 401.6763 0.0535 -1.0000 -1.0000 2009749 1599801621.90 151.4867 60.0009 32.0000 1.9697 1.9710 401.4135 401.7560 0.0536 -1.0000 -1.0000 2009811 1599801622.00 151.4867 60.0009 32.0000 1.9702 1.9716 401.4224 401.7647 0.0535 -1.0000 -1.0000 2009889 1599801622.10 151.4867 60.0009 32.0000 1.9700 1.9713 401.3578 401.7001 0.0536 -1.0000 -1.0000 2009952 1599801622.20 151.5228 60.0009 32.0000 1.9699 1.9713 401.4314 401.7729 0.0533 -1.0000 -1.0000 2010014 1599801622.30 151.5228 60.0009 32.0000 1.9696 1.9710 401.3669 401.7095 0.0536 -1.0000 -1.0000 2010092 1599801622.40 151.5228 60.0009 32.0000 1.9704 1.9718 401.4118 401.7542 0.0535 -1.0000 -1.0000 2010561 1599801622.50 151.5228 60.0009 32.0000 1.9693 1.9706 401.4994 401.8412 0.0534 -1.0000 -1.0000 2010624 1599801622.60 151.5228 60.0009 32.0000 1.9698 1.9712 401.3310 401.6731 0.0535 -1.0000 -1.0000 2010702 1599801622.70 151.5228 60.0009 32.0000 1.9691 1.9705 401.4296 401.7716 0.0535 -1.0000 -1.0000 2010764 1599801622.80 151.5228 60.0009 32.0000 1.9703 1.9717 401.3615 401.7039 0.0535 -1.0000 -1.0000 2010827 1599801622.90 151.5228 60.0009 32.0000 1.9699 1.9713 401.4035 401.7448 0.0533 -1.0000 -1.0000 2010889 1599801623.00 151.5228 60.0009 32.0000 1.9703 1.9717 401.4493 401.7902 0.0533 -1.0000 -1.0000 2010952 1599801623.10 151.5228 60.0009 32.0000 1.9701 1.9715 401.3402 401.6822 0.0534 -1.0000 -1.0000 2011030 1599801623.20 151.5228 60.0009 32.0000 1.9699 1.9713 401.4477 401.7896 0.0535 -1.0000 -1.0000 2011092 1599801623.30 151.5366 60.0009 32.0000 1.9705 1.9719 401.4449 401.7868 0.0534 -1.0000 -1.0000 2011155 1599801623.40 151.5367 60.0009 32.0000 1.9704 1.9718 401.3941 401.7369 0.0535 -1.0000 -1.0000 2011280 1599801623.50 151.5367 60.0009 32.0000 1.9703 1.9717 401.4200 401.7613 0.0533 -1.0000 -1.0000 2011358 1599801623.60 151.5367 60.0009 32.0000 1.9704 1.9717 401.4094 401.7504 0.0533 -1.0000 -1.0000 2011420 1599801623.70 151.5367 60.0009 32.0000 1.9705 1.9719 401.3979 401.7386 0.0534 -1.0000 -1.0000 2011483 1599801623.80 151.5062 60.0009 32.0000 1.9690 1.9704 401.4257 401.7681 0.0535 -1.0000 -1.0000 2011545 1599801623.90 151.4727 60.0009 32.0000 1.9697 1.9711 401.3692 401.7108 0.0534 -1.0000 -1.0000 2011686 1599801624.00 151.4727 60.0009 32.0000 1.9700 1.9714 401.4783 401.8197 0.0534 -1.0000 -1.0000 2011748 1599801624.10 151.4727 60.0009 32.0000 1.9694 1.9708 401.3604 401.7028 0.0536 -1.0000 -1.0000 2011811 1599801624.20 151.4727 60.0009 32.0000 1.9704 1.9718 401.3475 401.6898 0.0535 -1.0000 -1.0000 2011873 1599801624.30 151.4727 60.0009 32.0000 1.9697 1.9711 401.4325 401.7747 0.0535 -1.0000 -1.0000 2011951 1599801624.40 151.4727 60.0009 32.0000 1.9696 1.9709 401.3212 401.6628 0.0534 -1.0000 -1.0000 2012186 1599801624.50 151.4727 60.0009 32.0000 1.9693 1.9707 401.3592 401.7020 0.0536 -1.0000 -1.0000 2012248 1599801624.60 151.4727 60.0009 32.0000 1.9691 1.9705 401.3570 401.6986 0.0533 -1.0000 -1.0000 2012311 1599801624.70 151.4727 60.0009 32.0000 1.9698 1.9712 401.3830 401.7259 0.0536 -1.0000 -1.0000 2012373 1599801624.80 151.4727 60.0009 32.0000 1.9698 1.9711 401.3570 401.6995 0.0535 -1.0000 -1.0000 2012436 1599801624.90 151.5211 60.0010 32.0000 1.9699 1.9713 401.3515 401.6934 0.0534 -1.0000 -1.0000 2012686 1599801625.00 151.5211 60.0010 32.0000 1.9698 1.9711 401.3840 401.7251 0.0534 -1.0000 -1.0000 2012748 1599801625.10 151.5211 60.0010 32.0000 1.9697 1.9711 401.3799 401.7218 0.0534 -1.0000 -1.0000 2012810 1599801625.20 151.5211 60.0010 32.0000 1.9697 1.9711 401.4554 401.7977 0.0535 -1.0000 -1.0000 2012873 1599801625.30 151.5211 60.0010 32.0000 1.9696 1.9710 401.3950 401.7369 0.0535 -1.0000 -1.0000 2012935 1599801625.40 151.5211 60.0010 32.0000 1.9692 1.9706 401.3178 401.6599 0.0535 -1.0000 -1.0000 2013170 1599801625.50 151.4897 60.0010 32.0000 1.9698 1.9712 401.4295 401.7714 0.0534 -1.0000 -1.0000 2013248 1599801625.60 151.4897 60.0010 32.0000 1.9694 1.9708 401.3241 401.6655 0.0534 -1.0000 -1.0000 2013310 1599801625.70 151.4897 60.0010 32.0000 1.9706 1.9720 401.3822 401.7243 0.0535 -1.0000 -1.0000 2013373 1599801625.80 151.4897 60.0010 32.0000 1.9696 1.9710 401.3433 401.6853 0.0535 -1.0000 -1.0000 2013435 1599801625.90 151.4897 60.0010 32.0000 1.9699 1.9713 401.3980 401.7404 0.0536 -1.0000 -1.0000 2013498 1599801626.00 151.5316 60.0010 32.0000 1.9702 1.9716 401.4127 401.7538 0.0532 -1.0000 -1.0000 2013951 1599801626.10 151.5316 60.0010 32.0000 1.9704 1.9718 401.4901 401.8319 0.0535 -1.0000 -1.0000 2014013 1599801626.20 151.5316 60.0010 32.0000 1.9705 1.9719 401.4161 401.7587 0.0536 -1.0000 -1.0000 2014076 1599801626.30 151.5316 60.0010 32.0000 1.9704 1.9718 401.4305 401.7731 0.0534 -1.0000 -1.0000 2014138 1599801626.40 151.5316 60.0010 32.0000 1.9699 1.9712 401.4444 401.7868 0.0535 -1.0000 -1.0000 2014201 1599801626.50 151.5316 60.0010 32.0000 1.9708 1.9722 401.3933 401.7359 0.0535 -1.0000 -1.0000 2014263 1599801626.60 151.5251 60.0010 32.0000 1.9699 1.9713 401.3612 401.7044 0.0536 -1.0000 -1.0000 2014341 1599801626.70 151.5251 60.0010 32.0000 1.9699 1.9713 401.3604 401.7025 0.0535 -1.0000 -1.0000 2014404 1599801626.80 151.5251 60.0010 32.0000 1.9705 1.9719 401.3590 401.7006 0.0533 -1.0000 -1.0000 2014466 1599801626.90 151.5251 60.0010 32.0000 1.9702 1.9716 401.3553 401.6978 0.0535 -1.0000 -1.0000 2014544 1599801627.00 151.5251 60.0010 32.0000 1.9696 1.9710 401.3968 401.7388 0.0534 -1.0000 -1.0000 2014919 1599801627.10 151.5385 60.0010 32.0000 1.9701 1.9715 401.4956 401.8380 0.0535 -1.0000 -1.0000 2014982 1599801627.20 151.5385 60.0010 32.0000 1.9698 1.9712 401.3914 401.7331 0.0535 -1.0000 -1.0000 2015060 1599801627.30 151.5385 60.0010 32.0000 1.9703 1.9717 401.4450 401.7875 0.0535 -1.0000 -1.0000 2015122 1599801627.40 151.5385 60.0010 32.0000 1.9703 1.9716 401.4216 401.7638 0.0535 -1.0000 -1.0000 2015185 1599801627.50 151.5385 60.0010 32.0000 1.9699 1.9713 401.3745 401.7167 0.0535 -1.0000 -1.0000 2015263 1599801627.60 151.5096 60.0010 32.0000 1.9701 1.9714 401.3576 401.6996 0.0535 -1.0000 -1.0000 2015325 1599801627.70 151.4754 60.0010 32.0000 1.9697 1.9711 401.3440 401.6862 0.0535 -1.0000 -1.0000 2015388 1599801627.80 151.4754 60.0010 32.0000 1.9700 1.9714 401.4879 401.8310 0.0535 -1.0000 -1.0000 2015450 1599801627.90 151.4754 60.0010 32.0000 1.9701 1.9714 401.3858 401.7277 0.0534 -1.0000 -1.0000 2015544 1599801628.00 151.4754 60.0010 32.0000 1.9699 1.9712 401.3283 401.6699 0.0534 -1.0000 -1.0000 2015607 1599801628.10 151.4754 60.0010 32.0000 1.9702 1.9716 401.3849 401.7265 0.0534 -1.0000 -1.0000 2015669 1599801628.20 151.4696 60.0010 32.0000 1.9700 1.9714 401.3487 401.6907 0.0535 -1.0000 -1.0000 2015732 1599801628.30 151.4696 60.0010 32.0000 1.9698 1.9712 401.3853 401.7273 0.0535 -1.0000 -1.0000 2015810 1599801628.40 151.4696 60.0010 32.0000 1.9705 1.9719 401.3868 401.7291 0.0535 -1.0000 -1.0000 2015872 1599801628.50 151.4696 60.0010 32.0000 1.9703 1.9717 401.3337 401.6758 0.0535 -1.0000 -1.0000 2016060 1599801628.60 151.4696 60.0010 32.0000 1.9695 1.9709 401.3765 401.7183 0.0535 -1.0000 -1.0000 2016122 1599801628.70 151.4451 60.0010 32.0000 1.9701 1.9715 401.3959 401.7376 0.0535 -1.0000 -1.0000 2016185 1599801628.80 151.4376 60.0010 32.0000 1.9697 1.9711 401.3698 401.7130 0.0537 -1.0000 -1.0000 2016247 1599801628.90 151.4376 60.0010 32.0000 1.9691 1.9705 401.3314 401.6741 0.0535 -1.0000 -1.0000 2016325 1599801629.00 151.4376 60.0010 32.0000 1.9696 1.9710 401.3461 401.6874 0.0534 -1.0000 -1.0000 2017278 1599801629.10 151.4376 60.0010 32.0000 1.9702 1.9716 401.3628 401.7053 0.0536 -1.0000 -1.0000 2017341 1599801629.20 151.4376 60.0010 32.0000 1.9700 1.9714 401.3793 401.7228 0.0537 -1.0000 -1.0000 2017419 1599801629.30 151.5234 60.0010 32.0000 1.9698 1.9711 401.3673 401.7103 0.0536 -1.0000 -1.0000 2017481 1599801629.40 151.5234 60.0010 32.0000 1.9698 1.9712 401.3390 401.6819 0.0536 -1.0000 -1.0000 2017528 1599801629.50 151.5234 60.0010 32.0000 1.9701 1.9715 401.4170 401.7591 0.0535 -1.0000 -1.0000 2017606 1599801629.60 151.5234 60.0010 32.0000 1.9703 1.9717 401.3702 401.7127 0.0535 -1.0000 -1.0000 2017669 1599801629.70 151.5234 60.0010 32.0000 1.9702 1.9716 401.3555 401.6981 0.0536 -1.0000 -1.0000 2017747 1599801629.80 151.5219 60.0009 32.0000 1.9700 1.9714 401.3309 401.6729 0.0535 -1.0000 -1.0000 2017809 1599801629.90 151.5137 60.0002 32.0000 1.9700 1.9714 401.3365 401.6785 0.0534 -1.0000 -1.0000 2017872 1599801630.00 151.5137 60.0002 32.0000 1.9702 1.9715 401.4423 401.7845 0.0535 -1.0000 -1.0000 2017934 1599801630.10 151.5137 60.0002 32.0000 1.9696 1.9710 401.3845 401.7273 0.0536 -1.0000 -1.0000 2017997 1599801630.20 151.5137 60.0002 32.0000 1.9696 1.9709 401.3656 401.7080 0.0535 -1.0000 -1.0000 2018059 1599801630.30 151.5137 60.0002 32.0000 1.9698 1.9712 401.3837 401.7263 0.0535 -1.0000 -1.0000 2018137 1599801630.40 151.4679 60.0002 32.0000 1.9696 1.9709 401.3785 401.7207 0.0535 -1.0000 -1.0000 2018200 1599801630.50 151.4679 60.0002 32.0000 1.9700 1.9713 401.3804 401.7223 0.0534 -1.0000 -1.0000 2018356 1599801630.60 151.4679 60.0002 32.0000 1.9702 1.9715 401.3763 401.7176 0.0534 -1.0000 -1.0000 2018543 1599801630.70 151.4679 60.0002 32.0000 1.9697 1.9711 401.3548 401.6968 0.0535 -1.0000 -1.0000 2018606 1599801630.80 151.4679 60.0002 32.0000 1.9696 1.9709 401.2821 401.6241 0.0535 -1.0000 -1.0000 2018669 1599801630.90 151.4679 60.0002 32.0000 1.9704 1.9718 401.3296 401.6715 0.0535 -1.0000 -1.0000 2018731 1599801631.00 151.4679 60.0002 32.0000 1.9703 1.9716 401.3952 401.7375 0.0535 -1.0000 -1.0000 2018793 1599801631.10 151.4679 60.0002 32.0000 1.9697 1.9711 401.3877 401.7304 0.0536 -1.0000 -1.0000 2018918 1599801631.20 151.4679 60.0002 32.0000 1.9699 1.9713 401.3037 401.6464 0.0536 -1.0000 -1.0000 2018997 1599801631.30 151.4679 60.0002 32.0000 1.9695 1.9709 401.3289 401.6714 0.0535 -1.0000 -1.0000 2019059 1599801631.40 151.4679 60.0002 32.0000 1.9700 1.9714 401.3544 401.6962 0.0535 -1.0000 -1.0000 2019121 1599801631.50 151.4992 60.0002 32.0000 1.9696 1.9710 401.3619 401.7047 0.0536 -1.0000 -1.0000 2019200 1599801631.60 151.4992 60.0002 32.0000 1.9694 1.9708 401.3511 401.6938 0.0535 -1.0000 -1.0000 2019262 1599801631.70 151.4992 60.0002 32.0000 1.9695 1.9709 401.3697 401.7129 0.0536 -1.0000 -1.0000 2019340 1599801631.80 151.4992 60.0002 32.0000 1.9697 1.9710 401.4209 401.7630 0.0535 -1.0000 -1.0000 2019403 1599801631.90 151.4992 60.0002 32.0000 1.9701 1.9714 401.4329 401.7755 0.0535 -1.0000 -1.0000 2019465 1599801632.00 151.5420 60.0002 32.0000 1.9694 1.9708 401.3296 401.6724 0.0536 -1.0000 -1.0000 2019528 1599801632.10 151.5420 60.0002 32.0000 1.9690 1.9704 401.3490 401.6913 0.0535 -1.0000 -1.0000 2019700 1599801632.20 151.5420 60.0002 32.0000 1.9698 1.9712 401.3022 401.6444 0.0535 -1.0000 -1.0000 2019762 1599801632.30 151.5420 60.0002 32.0000 1.9702 1.9716 401.3935 401.7355 0.0534 -1.0000 -1.0000 2019840 1599801632.40 151.5420 60.0002 32.0000 1.9696 1.9710 401.3610 401.7030 0.0535 -1.0000 -1.0000 2019903 1599801632.50 151.5393 60.0002 32.0000 1.9699 1.9713 401.3515 401.6944 0.0536 -1.0000 -1.0000 2019965 1599801632.60 151.5052 60.0002 32.0000 1.9697 1.9711 401.3851 401.7273 0.0536 -1.0000 -1.0000 2020043 1599801632.70 151.5052 60.0002 32.0000 1.9696 1.9710 401.4441 401.7867 0.0535 -1.0000 -1.0000 2021246 1599801632.80 151.5052 60.0002 32.0000 1.9697 1.9711 401.3466 401.6882 0.0534 -1.0000 -1.0000 2021308 1599801632.90 151.5052 60.0002 32.0000 1.9703 1.9717 401.3993 401.7413 0.0535 -1.0000 -1.0000 2021387 1599801633.00 151.5052 60.0002 32.0000 1.9698 1.9712 401.2968 401.6396 0.0536 -1.0000 -1.0000 2021433 1599801633.10 151.4590 60.0002 32.0000 1.9699 1.9713 401.3719 401.7145 0.0535 -1.0000 -1.0000 2021512 1599801633.20 151.4590 60.0002 32.0000 1.9699 1.9713 401.4371 401.7795 0.0536 -1.0000 -1.0000 2021574 1599801633.30 151.4590 60.0002 32.0000 1.9692 1.9706 401.3431 401.6867 0.0538 -1.0000 -1.0000 2021637 1599801633.40 151.4590 60.0002 32.0000 1.9698 1.9712 401.3933 401.7368 0.0537 -1.0000 -1.0000 2021699 1599801633.50 151.4590 60.0002 32.0000 1.9698 1.9712 401.4166 401.7593 0.0535 -1.0000 -1.0000 2021777 1599801633.60 151.4786 60.0002 32.0000 1.9697 1.9711 401.3996 401.7420 0.0536 -1.0000 -1.0000 2021840 1599801633.70 151.5092 60.0002 32.0000 1.9696 1.9710 401.3792 401.7226 0.0537 -1.0000 -1.0000 2021949 1599801633.80 151.5092 60.0002 32.0000 1.9701 1.9714 401.3876 401.7309 0.0536 -1.0000 -1.0000 2022011 1599801633.90 151.5092 60.0002 32.0000 1.9696 1.9710 401.4099 401.7529 0.0536 -1.0000 -1.0000 2022074 1599801634.00 151.5092 60.0002 32.0000 1.9704 1.9718 401.3703 401.7133 0.0536 -1.0000 -1.0000 2022152 1599801634.10 151.5092 60.0002 32.0000 1.9704 1.9718 401.3837 401.7270 0.0536 -1.0000 -1.0000 2022215 1599801634.20 151.5141 60.0002 32.0000 1.9701 1.9715 401.4752 401.8191 0.0537 -1.0000 -1.0000 2022277 1599801634.30 151.5141 60.0002 32.0000 1.9697 1.9711 401.3747 401.7174 0.0536 -1.0000 -1.0000 2022355 1599801634.40 151.5141 60.0002 32.0000 1.9696 1.9710 401.3727 401.7150 0.0535 -1.0000 -1.0000 2022418 1599801634.50 151.5141 60.0002 32.0000 1.9695 1.9709 401.2866 401.6298 0.0536 -1.0000 -1.0000 2022480 1599801634.60 151.5141 60.0002 32.0000 1.9698 1.9712 401.3883 401.7307 0.0536 -1.0000 -1.0000 2022543 1599801634.70 151.5141 60.0002 32.0000 1.9695 1.9708 401.3904 401.7340 0.0538 -1.0000 -1.0000 2022605 1599801634.80 151.4873 60.0005 32.0000 1.9699 1.9713 401.3686 401.7117 0.0536 -1.0000 -1.0000 2022668 1599801634.90 151.4732 60.0006 32.0000 1.9700 1.9714 401.4263 401.7691 0.0537 -1.0000 -1.0000 2022746 1599801635.00 151.4732 60.0006 32.0000 1.9699 1.9713 401.4104 401.7536 0.0536 -1.0000 -1.0000 2022808 1599801635.10 151.4732 60.0006 32.0000 1.9701 1.9715 401.3136 401.6570 0.0537 -1.0000 -1.0000 2022871 1599801635.20 151.4732 60.0006 32.0000 1.9697 1.9711 401.3500 401.6928 0.0536 -1.0000 -1.0000 2023058 1599801635.30 151.4732 60.0006 32.0000 1.9696 1.9710 401.2766 401.6194 0.0536 -1.0000 -1.0000 2023136 1599801635.40 151.4707 60.0006 32.0000 1.9702 1.9716 401.3915 401.7338 0.0536 -1.0000 -1.0000 2023199 1599801635.50 151.4707 60.0006 32.0000 1.9704 1.9718 401.3454 401.6881 0.0535 -1.0000 -1.0000 2023277 1599801635.60 151.4707 60.0006 32.0000 1.9704 1.9718 401.4107 401.7539 0.0536 -1.0000 -1.0000 2023339 1599801635.70 151.4707 60.0006 32.0000 1.9700 1.9714 401.3879 401.7301 0.0535 -1.0000 -1.0000 2023417 1599801635.80 151.4707 60.0006 32.0000 1.9703 1.9716 401.3470 401.6905 0.0537 -1.0000 -1.0000 2023480 1599801635.90 151.4707 60.0006 32.0000 1.9703 1.9717 401.3751 401.7171 0.0535 -1.0000 -1.0000 2023542 1599801636.00 151.4707 60.0006 32.0000 1.9699 1.9713 401.3536 401.6966 0.0536 -1.0000 -1.0000 2023620 1599801636.10 151.4707 60.0006 32.0000 1.9708 1.9722 401.3626 401.7050 0.0535 -1.0000 -1.0000 2023683 1599801636.20 151.4707 60.0006 32.0000 1.9697 1.9711 401.3298 401.6719 0.0535 -1.0000 -1.0000 2024011 1599801636.30 151.4707 60.0006 32.0000 1.9704 1.9718 401.3316 401.6739 0.0535 -1.0000 -1.0000 2024089 1599801636.40 151.4820 60.0006 32.0000 1.9694 1.9708 401.3977 401.7391 0.0534 -1.0000 -1.0000 2024152 1599801636.50 151.4820 60.0006 32.0000 1.9704 1.9718 401.3093 401.6519 0.0535 -1.0000 -1.0000 2024198 1599801636.60 151.4820 60.0006 32.0000 1.9697 1.9711 401.3629 401.7060 0.0537 -1.0000 -1.0000 2024277 1599801636.70 151.4820 60.0006 32.0000 1.9692 1.9706 401.2939 401.6367 0.0536 -1.0000 -1.0000 2024339 1599801636.80 151.4820 60.0006 32.0000 1.9697 1.9711 401.3596 401.7022 0.0535 -1.0000 -1.0000 2024527 1599801636.90 151.4820 60.0006 32.0000 1.9702 1.9716 401.3715 401.7143 0.0536 -1.0000 -1.0000 2024589 1599801637.00 151.5344 60.0006 32.0000 1.9702 1.9716 401.3445 401.6876 0.0537 -1.0000 -1.0000 2024651 1599801637.10 151.5374 60.0006 32.0000 1.9701 1.9715 401.3616 401.7044 0.0535 -1.0000 -1.0000 2024714 1599801637.20 151.5374 60.0006 32.0000 1.9703 1.9717 401.4142 401.7564 0.0535 -1.0000 -1.0000 2024792 1599801637.30 151.5374 60.0006 32.0000 1.9700 1.9713 401.2937 401.6366 0.0536 -1.0000 -1.0000 2024855 1599801637.40 151.5374 60.0006 32.0000 1.9707 1.9721 401.3754 401.7176 0.0534 -1.0000 -1.0000 2024917 1599801637.50 151.5358 60.0006 32.0000 1.9705 1.9718 401.3970 401.7396 0.0536 -1.0000 -1.0000 2024995 1599801637.60 151.5136 60.0006 32.0000 1.9706 1.9720 401.3941 401.7373 0.0536 -1.0000 -1.0000 2025058 1599801637.70 151.5136 60.0006 32.0000 1.9700 1.9713 401.2949 401.6373 0.0535 -1.0000 -1.0000 2025120 1599801637.80 151.5136 60.0006 32.0000 1.9702 1.9715 401.2847 401.6278 0.0537 -1.0000 -1.0000 2026026 1599801637.90 151.5136 60.0006 32.0000 1.9703 1.9717 401.3891 401.7323 0.0536 -1.0000 -1.0000 2026089 1599801638.00 151.5136 60.0006 32.0000 1.9701 1.9715 401.4042 401.7464 0.0535 -1.0000 -1.0000 2026151 1599801638.10 151.5006 60.0006 32.0000 1.9704 1.9717 401.3327 401.6749 0.0536 -1.0000 -1.0000 2026214 1599801638.20 151.5006 60.0006 32.0000 1.9703 1.9717 401.3530 401.6962 0.0536 -1.0000 -1.0000 2026276 1599801638.30 151.5006 60.0006 32.0000 1.9705 1.9719 401.3240 401.6665 0.0535 -1.0000 -1.0000 2026354 1599801638.40 151.5006 60.0006 32.0000 1.9699 1.9713 401.3726 401.7152 0.0536 -1.0000 -1.0000 2026417 1599801638.50 151.5006 60.0006 32.0000 1.9703 1.9716 401.3955 401.7387 0.0536 -1.0000 -1.0000 2026479 1599801638.60 151.5001 60.0006 32.0000 1.9701 1.9714 401.4012 401.7438 0.0535 -1.0000 -1.0000 2026557 1599801638.70 151.4981 60.0006 32.0000 1.9700 1.9714 401.3186 401.6611 0.0535 -1.0000 -1.0000 2026620 1599801638.80 151.4981 60.0006 32.0000 1.9700 1.9713 401.3718 401.7145 0.0536 -1.0000 -1.0000 2027198 1599801638.90 151.4981 60.0006 32.0000 1.9700 1.9713 401.3754 401.7186 0.0537 -1.0000 -1.0000 2027276 1599801639.00 151.4981 60.0006 32.0000 1.9698 1.9711 401.3509 401.6942 0.0537 -1.0000 -1.0000 2027338 1599801639.10 151.4981 60.0006 32.0000 1.9696 1.9710 401.3101 401.6529 0.0536 -1.0000 -1.0000 2027401 1599801639.20 151.5304 60.0001 32.0000 1.9694 1.9708 401.4032 401.7465 0.0537 -1.0000 -1.0000 2027479 1599801639.30 151.5304 60.0001 32.0000 1.9699 1.9713 401.3079 401.6506 0.0536 -1.0000 -1.0000 2027541 1599801639.40 151.5304 60.0001 32.0000 1.9697 1.9710 401.3530 401.6962 0.0537 -1.0000 -1.0000 2027604 1599801639.50 151.5304 60.0001 32.0000 1.9700 1.9714 401.2716 401.6148 0.0536 -1.0000 -1.0000 2027682 1599801639.60 151.5304 60.0001 32.0000 1.9699 1.9713 401.3615 401.7039 0.0536 -1.0000 -1.0000 2027744 1599801639.70 151.5304 60.0001 32.0000 1.9694 1.9708 401.3392 401.6824 0.0536 -1.0000 -1.0000 2027807 1599801639.80 151.5304 60.0001 32.0000 1.9699 1.9713 401.3516 401.6950 0.0536 -1.0000 -1.0000 2027869 1599801639.90 151.5304 60.0001 32.0000 1.9700 1.9713 401.3806 401.7231 0.0535 -1.0000 -1.0000 2027932 1599801640.00 151.5304 60.0001 32.0000 1.9703 1.9717 401.4123 401.7550 0.0536 -1.0000 -1.0000 2028010 1599801640.10 151.5304 60.0001 32.0000 1.9699 1.9713 401.3704 401.7142 0.0537 -1.0000 -1.0000 2028073 1599801640.20 151.5304 60.0001 32.0000 1.9700 1.9714 401.3414 401.6845 0.0536 -1.0000 -1.0000 2028135 1599801640.30 151.5026 60.0001 32.0000 1.9698 1.9711 401.3988 401.7414 0.0536 -1.0000 -1.0000 2028213 1599801640.40 151.4915 60.0001 32.0000 1.9701 1.9715 401.3676 401.7108 0.0537 -1.0000 -1.0000 2028338 1599801640.50 151.4915 60.0001 32.0000 1.9701 1.9715 401.3917 401.7349 0.0536 -1.0000 -1.0000 2028401 1599801640.60 151.4915 60.0001 32.0000 1.9702 1.9715 401.3582 401.7017 0.0538 -1.0000 -1.0000 2028479 1599801640.70 151.4915 60.0001 32.0000 1.9699 1.9713 401.3841 401.7272 0.0536 -1.0000 -1.0000 2028541 1599801640.80 151.4915 60.0001 32.0000 1.9700 1.9714 401.3177 401.6600 0.0536 -1.0000 -1.0000 2028604 1599801640.90 151.4915 60.0001 32.0000 1.9701 1.9714 401.3425 401.6858 0.0537 -1.0000 -1.0000 2028682 1599801641.00 151.4915 60.0001 32.0000 1.9693 1.9707 401.2786 401.6220 0.0537 -1.0000 -1.0000 2028744 1599801641.10 151.4915 60.0001 32.0000 1.9700 1.9714 401.3077 401.6510 0.0537 -1.0000 -1.0000 2028807 1599801641.20 151.4915 60.0001 32.0000 1.9699 1.9713 401.3400 401.6834 0.0537 -1.0000 -1.0000 2028869 1599801641.30 151.4915 60.0001 32.0000 1.9702 1.9715 401.2751 401.6197 0.0539 -1.0000 -1.0000 2028947 1599801641.40 151.4901 60.0001 32.0000 1.9695 1.9709 401.3625 401.7062 0.0537 -1.0000 -1.0000 2029025 1599801641.50 151.4541 60.0001 32.0000 1.9695 1.9709 401.3265 401.6697 0.0537 -1.0000 -1.0000 2029104 1599801641.60 151.4541 60.0001 32.0000 1.9695 1.9709 401.3511 401.6944 0.0536 -1.0000 -1.0000 2029166 1599801641.70 151.4541 60.0001 32.0000 1.9704 1.9718 401.3467 401.6897 0.0537 -1.0000 -1.0000 2029244 1599801641.80 151.4541 60.0001 32.0000 1.9706 1.9720 401.3206 401.6633 0.0536 -1.0000 -1.0000 2029307 1599801641.90 151.4541 60.0001 32.0000 1.9704 1.9718 401.2760 401.6193 0.0537 -1.0000 -1.0000 2029369 1599801642.00 151.5247 60.0001 32.0000 1.9703 1.9717 401.3290 401.6724 0.0537 -1.0000 -1.0000 2029432 1599801642.10 151.5247 60.0001 32.0000 1.9697 1.9711 401.3679 401.7114 0.0536 -1.0000 -1.0000 2029494 1599801642.20 151.5247 60.0001 32.0000 1.9702 1.9716 401.3073 401.6504 0.0536 -1.0000 -1.0000 2029557 1599801642.30 151.5247 60.0001 32.0000 1.9702 1.9716 401.3791 401.7216 0.0536 -1.0000 -1.0000 2029635 1599801642.40 151.5247 60.0001 32.0000 1.9699 1.9713 401.3506 401.6941 0.0537 -1.0000 -1.0000 2030025 1599801642.50 151.5272 60.0001 32.0000 1.9701 1.9715 401.4009 401.7437 0.0535 -1.0000 -1.0000 2030088 1599801642.60 151.5428 60.0001 32.0000 1.9701 1.9715 401.3229 401.6658 0.0536 -1.0000 -1.0000 2030166 1599801642.70 151.5428 60.0001 32.0000 1.9696 1.9710 401.3746 401.7170 0.0535 -1.0000 -1.0000 2030228 1599801642.80 151.5428 60.0001 32.0000 1.9702 1.9716 401.3312 401.6741 0.0536 -1.0000 -1.0000 2030291 1599801642.90 151.5428 60.0001 32.0000 1.9699 1.9713 401.3212 401.6642 0.0536 -1.0000 -1.0000 2030353 1599801643.00 151.5428 60.0001 32.0000 1.9701 1.9715 401.3178 401.6604 0.0535 -1.0000 -1.0000 2030416 1599801643.10 151.4629 60.0001 32.0000 1.9699 1.9713 401.3972 401.7408 0.0537 -1.0000 -1.0000 2030478 1599801643.20 151.4629 60.0001 32.0000 1.9703 1.9717 401.3999 401.7434 0.0537 -1.0000 -1.0000 2030556 1599801643.30 151.4629 60.0001 32.0000 1.9696 1.9710 401.4071 401.7508 0.0537 -1.0000 -1.0000 2030619 1599801643.40 151.4629 60.0001 32.0000 1.9701 1.9715 401.3878 401.7304 0.0536 -1.0000 -1.0000 2030681 1599801643.50 151.4629 60.0001 32.0000 1.9707 1.9721 401.3200 401.6631 0.0536 -1.0000 -1.0000 2031087 1599801643.60 151.4980 60.0001 32.0000 1.9704 1.9718 401.4005 401.7437 0.0536 -1.0000 -1.0000 2031150 1599801643.70 151.5200 60.0001 32.0000 1.9703 1.9717 401.3710 401.7142 0.0537 -1.0000 -1.0000 2031228 1599801643.80 151.5200 60.0001 32.0000 1.9702 1.9716 401.3858 401.7292 0.0536 -1.0000 -1.0000 2031306 1599801643.90 151.5200 60.0001 32.0000 1.9699 1.9713 401.4037 401.7465 0.0536 -1.0000 -1.0000 2031353 1599801644.00 151.5200 60.0001 32.0000 1.9700 1.9714 401.2984 401.6413 0.0536 -1.0000 -1.0000 2031556 1599801644.10 151.5200 60.0001 32.0000 1.9691 1.9705 401.3866 401.7292 0.0535 -1.0000 -1.0000 2031619 1599801644.20 151.5259 60.0001 32.0000 1.9697 1.9711 401.4701 401.8137 0.0537 -1.0000 -1.0000 2031665 1599801644.30 151.5259 60.0001 32.0000 1.9704 1.9718 401.3751 401.7183 0.0536 -1.0000 -1.0000 2031744 1599801644.40 151.5259 60.0001 32.0000 1.9703 1.9717 401.3385 401.6815 0.0536 -1.0000 -1.0000 2031806 1599801644.50 151.5259 60.0001 32.0000 1.9699 1.9713 401.3704 401.7142 0.0537 -1.0000 -1.0000 2032493 1599801644.60 151.5259 60.0001 32.0000 1.9699 1.9713 401.4235 401.7667 0.0536 -1.0000 -1.0000 2032571 1599801644.70 151.4768 60.0010 32.0000 1.9699 1.9713 401.3788 401.7212 0.0535 -1.0000 -1.0000 2032634 1599801644.80 151.4768 60.0010 32.0000 1.9700 1.9714 401.3422 401.6855 0.0536 -1.0000 -1.0000 2032696 1599801644.90 151.4768 60.0010 32.0000 1.9691 1.9705 401.3616 401.7041 0.0536 -1.0000 -1.0000 2032759 1599801645.00 151.4768 60.0010 32.0000 1.9697 1.9711 401.3387 401.6817 0.0536 -1.0000 -1.0000 2032821 1599801645.10 151.4768 60.0010 32.0000 1.9700 1.9714 401.4168 401.7590 0.0535 -1.0000 -1.0000 2032884 1599801645.20 151.4749 60.0010 32.0000 1.9701 1.9715 401.3705 401.7136 0.0536 -1.0000 -1.0000 2032962 1599801645.30 151.4709 60.0010 32.0000 1.9702 1.9716 401.2933 401.6362 0.0536 -1.0000 -1.0000 2033025 1599801645.40 151.4709 60.0010 32.0000 1.9703 1.9717 401.4313 401.7746 0.0536 -1.0000 -1.0000 2033087 1599801645.50 151.4709 60.0010 32.0000 1.9698 1.9712 401.3330 401.6760 0.0536 -1.0000 -1.0000 2033165 1599801645.60 151.4709 60.0010 32.0000 1.9701 1.9715 401.2974 401.6398 0.0535 -1.0000 -1.0000 2033228 1599801645.70 151.4709 60.0010 32.0000 1.9706 1.9720 401.4213 401.7645 0.0537 -1.0000 -1.0000 2033337 1599801645.80 151.5026 60.0010 32.0000 1.9700 1.9714 401.3011 401.6448 0.0538 -1.0000 -1.0000 2033399 1599801645.90 151.5026 60.0010 32.0000 1.9694 1.9708 401.4232 401.7679 0.0538 -1.0000 -1.0000 2033462 1599801646.00 151.5026 60.0010 32.0000 1.9699 1.9713 401.3360 401.6792 0.0536 -1.0000 -1.0000 2033524 1599801646.10 151.5026 60.0010 32.0000 1.9705 1.9719 401.2957 401.6388 0.0537 -1.0000 -1.0000 2033587 1599801646.20 151.5026 60.0010 32.0000 1.9699 1.9713 401.3090 401.6513 0.0536 -1.0000 -1.0000 2033649 1599801646.30 151.4504 60.0010 32.0000 1.9700 1.9714 401.3590 401.7024 0.0537 -1.0000 -1.0000 2033727 1599801646.40 151.4474 60.0010 32.0000 1.9696 1.9710 401.3784 401.7211 0.0535 -1.0000 -1.0000 2033790 1599801646.50 151.4474 60.0010 32.0000 1.9692 1.9706 401.3799 401.7231 0.0536 -1.0000 -1.0000 2034727 1599801646.60 151.4474 60.0010 32.0000 1.9698 1.9712 401.3390 401.6818 0.0536 -1.0000 -1.0000 2034790 1599801646.70 151.4474 60.0010 32.0000 1.9706 1.9720 401.3422 401.6850 0.0536 -1.0000 -1.0000 2034868 1599801646.80 151.4474 60.0010 32.0000 1.9700 1.9714 401.3806 401.7236 0.0536 -1.0000 -1.0000 2034930 1599801646.90 151.4908 60.0010 32.0000 1.9699 1.9712 401.3565 401.6990 0.0535 -1.0000 -1.0000 2035008 1599801647.00 151.4908 60.0010 32.0000 1.9705 1.9719 401.3584 401.7020 0.0536 -1.0000 -1.0000 2035071 1599801647.10 151.4908 60.0010 32.0000 1.9701 1.9715 401.3696 401.7118 0.0535 -1.0000 -1.0000 2035133 1599801647.20 151.4908 60.0010 32.0000 1.9699 1.9712 401.3484 401.6916 0.0537 -1.0000 -1.0000 2035211 1599801647.30 151.4908 60.0010 32.0000 1.9700 1.9714 401.3847 401.7286 0.0537 -1.0000 -1.0000 2035274 1599801647.40 151.4908 60.0010 32.0000 1.9696 1.9710 401.3440 401.6871 0.0537 -1.0000 -1.0000 2035336 1599801647.50 151.4786 60.0010 32.0000 1.9698 1.9712 401.3570 401.7007 0.0537 -1.0000 -1.0000 2035415 1599801647.60 151.4786 60.0010 32.0000 1.9692 1.9706 401.3909 401.7352 0.0538 -1.0000 -1.0000 2035477 1599801647.70 151.4786 60.0010 32.0000 1.9698 1.9711 401.3709 401.7143 0.0536 -1.0000 -1.0000 2035555 1599801647.80 151.4786 60.0010 32.0000 1.9700 1.9714 401.2871 401.6306 0.0537 -1.0000 -1.0000 2035618 1599801647.90 151.4786 60.0010 32.0000 1.9698 1.9712 401.3857 401.7296 0.0537 -1.0000 -1.0000 2035680 1599801648.00 151.4791 60.0010 32.0000 1.9699 1.9713 401.3577 401.7002 0.0535 -1.0000 -1.0000 2035743 1599801648.10 151.4918 60.0010 32.0000 1.9700 1.9713 401.3617 401.7057 0.0537 -1.0000 -1.0000 2035821 1599801648.20 151.4918 60.0010 32.0000 1.9704 1.9717 401.3401 401.6835 0.0537 -1.0000 -1.0000 2035883 1599801648.30 151.4918 60.0010 32.0000 1.9698 1.9712 401.3608 401.7051 0.0539 -1.0000 -1.0000 2035946 1599801648.40 151.4918 60.0010 32.0000 1.9701 1.9715 401.3552 401.6991 0.0538 -1.0000 -1.0000 2036008 1599801648.50 151.4918 60.0010 32.0000 1.9706 1.9720 401.3314 401.6751 0.0537 -1.0000 -1.0000 2036071 1599801648.60 151.4732 60.0010 32.0000 1.9700 1.9714 401.3809 401.7243 0.0537 -1.0000 -1.0000 2036321 1599801648.70 151.4732 60.0010 32.0000 1.9702 1.9716 401.3289 401.6716 0.0536 -1.0000 -1.0000 2036383 1599801648.80 151.4732 60.0010 32.0000 1.9703 1.9716 401.3242 401.6669 0.0536 -1.0000 -1.0000 2036446 1599801648.90 151.4732 60.0010 32.0000 1.9694 1.9708 401.3110 401.6542 0.0536 -1.0000 -1.0000 2036508 1599801649.00 151.4732 60.0010 32.0000 1.9700 1.9714 401.4139 401.7573 0.0537 -1.0000 -1.0000 2036571 1599801649.10 151.4857 60.0010 32.0000 1.9695 1.9709 401.3240 401.6677 0.0537 -1.0000 -1.0000 2036805 1599801649.20 151.4895 60.0010 32.0000 1.9696 1.9710 401.3709 401.7146 0.0537 -1.0000 -1.0000 2036899 1599801649.30 151.4895 60.0010 32.0000 1.9699 1.9713 401.3791 401.7228 0.0538 -1.0000 -1.0000 2036961 1599801649.40 151.4895 60.0010 32.0000 1.9706 1.9720 401.3729 401.7170 0.0537 -1.0000 -1.0000 2037024 1599801649.50 151.4895 60.0010 32.0000 1.9699 1.9712 401.3712 401.7145 0.0537 -1.0000 -1.0000 2037086 1599801649.60 151.4895 60.0010 32.0000 1.9694 1.9708 401.3486 401.6929 0.0537 -1.0000 -1.0000 2037414 1599801649.70 151.5209 60.0003 32.0000 1.9698 1.9712 401.3302 401.6730 0.0536 -1.0000 -1.0000 2037492 1599801649.80 151.5209 60.0003 32.0000 1.9698 1.9712 401.4094 401.7526 0.0537 -1.0000 -1.0000 2037555 1599801649.90 151.5209 60.0003 32.0000 1.9699 1.9713 401.4142 401.7583 0.0538 -1.0000 -1.0000 2037617 1599801650.00 151.5209 60.0003 32.0000 1.9703 1.9717 401.3745 401.7186 0.0538 -1.0000 -1.0000 2037680 1599801650.10 151.5209 60.0003 32.0000 1.9695 1.9709 401.3460 401.6893 0.0537 -1.0000 -1.0000 2038320 1599801650.20 151.5098 60.0003 32.0000 1.9699 1.9713 401.3727 401.7162 0.0537 -1.0000 -1.0000 2038383 1599801650.30 151.5098 60.0003 32.0000 1.9694 1.9708 401.3272 401.6714 0.0538 -1.0000 -1.0000 2038461 1599801650.40 151.5098 60.0003 32.0000 1.9699 1.9713 401.2729 401.6161 0.0536 -1.0000 -1.0000 2038523 1599801650.50 151.5098 60.0003 32.0000 1.9697 1.9711 401.3629 401.7065 0.0537 -1.0000 -1.0000 2038586 1599801650.60 151.5098 60.0003 32.0000 1.9700 1.9714 401.3421 401.6860 0.0537 -1.0000 -1.0000 2038664 1599801650.70 151.5098 60.0003 32.0000 1.9698 1.9712 401.4017 401.7451 0.0537 -1.0000 -1.0000 2038726 1599801650.80 151.4775 60.0003 32.0000 1.9701 1.9715 401.4040 401.7468 0.0536 -1.0000 -1.0000 2038789 1599801650.90 151.4775 60.0003 32.0000 1.9698 1.9712 401.3354 401.6789 0.0536 -1.0000 -1.0000 2038851 1599801651.00 151.4775 60.0003 32.0000 1.9695 1.9709 401.3651 401.7076 0.0535 -1.0000 -1.0000 2038914 1599801651.10 151.4775 60.0003 32.0000 1.9702 1.9715 401.3628 401.7070 0.0538 -1.0000 -1.0000 2038976 1599801651.20 151.4775 60.0003 32.0000 1.9703 1.9717 401.3501 401.6943 0.0538 -1.0000 -1.0000 2039054 1599801651.30 151.5597 60.0003 32.0000 1.9701 1.9715 401.4373 401.7820 0.0539 -1.0000 -1.0000 2039117 1599801651.40 151.5597 60.0003 32.0000 1.9704 1.9718 401.4064 401.7498 0.0537 -1.0000 -1.0000 2039179 1599801651.50 151.5597 60.0003 32.0000 1.9706 1.9720 401.3748 401.7185 0.0537 -1.0000 -1.0000 2039257 1599801651.60 151.5597 60.0003 32.0000 1.9704 1.9718 401.4028 401.7465 0.0538 -1.0000 -1.0000 2039320 1599801651.70 151.5597 60.0003 32.0000 1.9700 1.9713 401.4077 401.7516 0.0538 -1.0000 -1.0000 2039398 1599801651.80 151.5359 60.0003 32.0000 1.9700 1.9714 401.3635 401.7079 0.0538 -1.0000 -1.0000 2039460 1599801651.90 151.5256 60.0003 32.0000 1.9703 1.9717 401.3430 401.6867 0.0537 -1.0000 -1.0000 2039523 1599801652.00 151.5256 60.0003 32.0000 1.9700 1.9714 401.3050 401.6486 0.0538 -1.0000 -1.0000 2039585 1599801652.10 151.5256 60.0003 32.0000 1.9702 1.9716 401.4366 401.7810 0.0538 -1.0000 -1.0000 2039648 1599801652.20 151.5256 60.0003 32.0000 1.9704 1.9717 401.4463 401.7900 0.0537 -1.0000 -1.0000 2039835 1599801652.30 151.5256 60.0003 32.0000 1.9699 1.9713 401.3873 401.7310 0.0538 -1.0000 -1.0000 2039898 1599801652.40 151.4396 60.0003 32.0000 1.9695 1.9708 401.3988 401.7423 0.0536 -1.0000 -1.0000 2039960 1599801652.50 151.4396 60.0003 32.0000 1.9698 1.9712 401.3553 401.7002 0.0539 -1.0000 -1.0000 2040038 1599801652.60 151.4396 60.0003 32.0000 1.9699 1.9713 401.4607 401.8040 0.0536 -1.0000 -1.0000 2040101 1599801652.70 151.4396 60.0003 32.0000 1.9696 1.9710 401.4080 401.7514 0.0537 -1.0000 -1.0000 2040288 1599801652.80 151.4396 60.0003 32.0000 1.9695 1.9709 401.3117 401.6552 0.0537 -1.0000 -1.0000 2040351 1599801652.90 151.4558 60.0003 32.0000 1.9695 1.9708 401.3608 401.7040 0.0537 -1.0000 -1.0000 2040413 1599801653.00 151.4585 60.0003 32.0000 1.9698 1.9712 401.4190 401.7623 0.0536 -1.0000 -1.0000 2040476 1599801653.10 151.4585 60.0003 32.0000 1.9699 1.9713 401.4641 401.8075 0.0537 -1.0000 -1.0000 2040538 1599801653.20 151.4585 60.0003 32.0000 1.9697 1.9711 401.3830 401.7272 0.0538 -1.0000 -1.0000 2041069 1599801653.30 151.4585 60.0003 32.0000 1.9704 1.9718 401.3328 401.6774 0.0539 -1.0000 -1.0000 2041132 1599801653.40 151.4585 60.0003 32.0000 1.9705 1.9719 401.3617 401.7054 0.0537 -1.0000 -1.0000 2041194 1599801653.50 151.4794 60.0003 32.0000 1.9701 1.9715 401.3724 401.7164 0.0538 -1.0000 -1.0000 2041273 1599801653.60 151.4794 60.0003 32.0000 1.9702 1.9716 401.3990 401.7441 0.0539 -1.0000 -1.0000 2041335 1599801653.70 151.4794 60.0003 32.0000 1.9700 1.9714 401.4086 401.7534 0.0538 -1.0000 -1.0000 2041413 1599801653.80 151.4794 60.0003 32.0000 1.9704 1.9718 401.4259 401.7701 0.0539 -1.0000 -1.0000 2041585 1599801653.90 151.4794 60.0003 32.0000 1.9693 1.9707 401.4266 401.7699 0.0537 -1.0000 -1.0000 2041647 1599801654.00 151.5261 60.0003 32.0000 1.9697 1.9711 401.3863 401.7304 0.0538 -1.0000 -1.0000 2041726 1599801654.10 151.5532 60.0003 32.0000 1.9699 1.9713 401.3899 401.7340 0.0538 -1.0000 -1.0000 2041788 1599801654.20 151.5532 60.0003 32.0000 1.9696 1.9710 401.3790 401.7220 0.0537 -1.0000 -1.0000 2041851 1599801654.30 151.5532 60.0003 32.0000 1.9699 1.9713 401.4145 401.7593 0.0538 -1.0000 -1.0000 2042038 1599801654.40 151.5532 60.0003 32.0000 1.9701 1.9715 401.4600 401.8044 0.0538 -1.0000 -1.0000 2042101 1599801654.50 151.5532 60.0003 32.0000 1.9702 1.9716 401.4401 401.7840 0.0537 -1.0000 -1.0000 2042163 1599801654.60 151.4095 60.0007 32.0000 1.9702 1.9716 401.3580 401.7013 0.0536 -1.0000 -1.0000 2042241 1599801654.70 151.4095 60.0007 32.0000 1.9695 1.9709 401.3726 401.7156 0.0536 -1.0000 -1.0000 2042304 1599801654.80 151.4095 60.0007 32.0000 1.9699 1.9712 401.3649 401.7088 0.0538 -1.0000 -1.0000 2042538 1599801654.90 151.4095 60.0007 32.0000 1.9691 1.9705 401.3631 401.7065 0.0537 -1.0000 -1.0000 2042616 1599801655.00 151.4095 60.0007 32.0000 1.9689 1.9703 401.3504 401.6934 0.0536 -1.0000 -1.0000 2042679 1599801655.10 151.4490 60.0007 32.0000 1.9695 1.9709 401.3329 401.6771 0.0538 -1.0000 -1.0000 2042741 1599801655.20 151.4699 60.0007 32.0000 1.9697 1.9711 401.3772 401.7213 0.0538 -1.0000 -1.0000 2042819 1599801655.30 151.4699 60.0007 32.0000 1.9699 1.9713 401.3713 401.7151 0.0537 -1.0000 -1.0000 2043038 1599801655.40 151.4699 60.0007 32.0000 1.9695 1.9709 401.4275 401.7708 0.0537 -1.0000 -1.0000 2043100 1599801655.50 151.4699 60.0007 32.0000 1.9710 1.9724 401.4312 401.7748 0.0537 -1.0000 -1.0000 2043178 1599801655.60 151.4702 60.0007 32.0000 1.9706 1.9719 401.4295 401.7736 0.0538 -1.0000 -1.0000 2043241 1599801655.70 151.4935 60.0007 32.0000 1.9706 1.9720 401.4287 401.7740 0.0539 -1.0000 -1.0000 2043303 1599801655.80 151.4935 60.0007 32.0000 1.9701 1.9715 401.3362 401.6797 0.0537 -1.0000 -1.0000 2043538 1599801655.90 151.4935 60.0007 32.0000 1.9696 1.9710 401.3073 401.6506 0.0537 -1.0000 -1.0000 2043600 1599801656.00 151.4935 60.0007 32.0000 1.9695 1.9709 401.4195 401.7635 0.0538 -1.0000 -1.0000 2043663 1599801656.10 151.4935 60.0007 32.0000 1.9699 1.9713 401.4032 401.7482 0.0540 -1.0000 -1.0000 2043741 1599801656.20 151.5243 60.0007 32.0000 1.9706 1.9720 401.3348 401.6799 0.0539 -1.0000 -1.0000 2043788 1599801656.30 151.5243 60.0007 32.0000 1.9705 1.9719 401.3655 401.7105 0.0539 -1.0000 -1.0000 2044897 1599801656.40 151.5243 60.0007 32.0000 1.9701 1.9715 401.3372 401.6819 0.0539 -1.0000 -1.0000 2044959 1599801656.50 151.5243 60.0007 32.0000 1.9700 1.9714 401.4231 401.7673 0.0538 -1.0000 -1.0000 2045022 1599801656.60 151.5243 60.0007 32.0000 1.9697 1.9711 401.3488 401.6928 0.0538 -1.0000 -1.0000 2045084 1599801656.70 151.5243 60.0007 32.0000 1.9698 1.9712 401.3398 401.6846 0.0539 -1.0000 -1.0000 2045147 1599801656.80 151.5081 60.0007 32.0000 1.9699 1.9713 401.3831 401.7267 0.0537 -1.0000 -1.0000 2045225 1599801656.90 151.5081 60.0007 32.0000 1.9701 1.9715 401.4552 401.7994 0.0539 -1.0000 -1.0000 2045287 1599801657.00 151.5081 60.0007 32.0000 1.9702 1.9715 401.4221 401.7669 0.0539 -1.0000 -1.0000 2045350 1599801657.10 151.5081 60.0007 32.0000 1.9701 1.9715 401.4687 401.8133 0.0538 -1.0000 -1.0000 2045412 1599801657.20 151.5081 60.0007 32.0000 1.9692 1.9706 401.4277 401.7723 0.0539 -1.0000 -1.0000 2045490 1599801657.30 151.5250 60.0007 32.0000 1.9696 1.9710 401.3693 401.7141 0.0538 -1.0000 -1.0000 2045975 1599801657.40 151.5567 60.0007 32.0000 1.9698 1.9712 401.3636 401.7068 0.0537 -1.0000 -1.0000 2046037 1599801657.50 151.5567 60.0007 32.0000 1.9698 1.9712 401.4256 401.7699 0.0538 -1.0000 -1.0000 2046115 1599801657.60 151.5567 60.0007 32.0000 1.9705 1.9719 401.4100 401.7552 0.0539 -1.0000 -1.0000 2046178 1599801657.70 151.5567 60.0007 32.0000 1.9701 1.9715 401.4586 401.8027 0.0538 -1.0000 -1.0000 2046256 1599801657.80 151.5567 60.0007 32.0000 1.9706 1.9720 401.4028 401.7478 0.0540 -1.0000 -1.0000 2046318 1599801657.90 151.5742 60.0007 32.0000 1.9700 1.9714 401.4010 401.7449 0.0537 -1.0000 -1.0000 2046381 1599801658.00 151.5742 60.0007 32.0000 1.9700 1.9714 401.3762 401.7206 0.0539 -1.0000 -1.0000 2046459 1599801658.10 151.5742 60.0007 32.0000 1.9694 1.9708 401.3396 401.6842 0.0539 -1.0000 -1.0000 2046521 1599801658.20 151.5742 60.0007 32.0000 1.9701 1.9714 401.4008 401.7440 0.0538 -1.0000 -1.0000 2046584 1599801658.30 151.5742 60.0007 32.0000 1.9700 1.9714 401.4071 401.7515 0.0538 -1.0000 -1.0000 2046818 1599801658.40 151.5742 60.0007 32.0000 1.9704 1.9717 401.4581 401.8022 0.0538 -1.0000 -1.0000 2046881 1599801658.50 151.5742 60.0007 32.0000 1.9696 1.9710 401.3652 401.7096 0.0539 -1.0000 -1.0000 2046943 1599801658.60 151.5742 60.0007 32.0000 1.9701 1.9715 401.3698 401.7149 0.0540 -1.0000 -1.0000 2047021 1599801658.70 151.5742 60.0007 32.0000 1.9710 1.9724 401.3403 401.6845 0.0539 -1.0000 -1.0000 2047084 1599801658.80 151.5742 60.0007 32.0000 1.9702 1.9716 401.3812 401.7260 0.0539 -1.0000 -1.0000 2047146 1599801658.90 151.5727 60.0007 32.0000 1.9703 1.9717 401.4029 401.7466 0.0537 -1.0000 -1.0000 2047224 1599801659.00 151.5441 60.0007 32.0000 1.9701 1.9715 401.3361 401.6802 0.0538 -1.0000 -1.0000 2047287 1599801659.10 151.5441 60.0007 32.0000 1.9702 1.9716 401.3616 401.7059 0.0538 -1.0000 -1.0000 2047349 1599801659.20 151.5441 60.0007 32.0000 1.9701 1.9715 401.3822 401.7274 0.0540 -1.0000 -1.0000 2047427 1599801659.30 151.5441 60.0007 32.0000 1.9703 1.9717 401.4060 401.7498 0.0538 -1.0000 -1.0000 2047490 1599801659.40 151.5441 60.0007 32.0000 1.9704 1.9718 401.4549 401.7996 0.0538 -1.0000 -1.0000 2047552 1599801659.50 151.5441 60.0007 32.0000 1.9705 1.9719 401.4732 401.8181 0.0539 -1.0000 -1.0000 2047615 1599801659.60 151.5441 60.0007 32.0000 1.9702 1.9716 401.3440 401.6878 0.0538 -1.0000 -1.0000 2047677 1599801659.70 151.5441 60.0007 32.0000 1.9702 1.9716 401.5108 401.8552 0.0538 -1.0000 -1.0000 2047755 1599801659.80 151.5441 60.0007 32.0000 1.9706 1.9720 401.4677 401.8124 0.0539 -1.0000 -1.0000 2047818 1599801659.90 151.5441 60.0007 32.0000 1.9707 1.9721 401.4374 401.7816 0.0537 -1.0000 -1.0000 2047880 1599801660.00 151.5422 60.0007 32.0000 1.9699 1.9713 401.3862 401.7295 0.0537 -1.0000 -1.0000 2047943 1599801660.10 151.5394 60.0007 32.0000 1.9704 1.9717 401.4048 401.7489 0.0538 -1.0000 -1.0000 2048005 1599801660.20 151.5394 60.0007 32.0000 1.9695 1.9709 401.4176 401.7626 0.0539 -1.0000 -1.0000 2048068 1599801660.30 151.5394 60.0007 32.0000 1.9700 1.9714 401.4349 401.7793 0.0538 -1.0000 -1.0000 2048146 1599801660.40 151.5394 60.0007 32.0000 1.9695 1.9709 401.3981 401.7421 0.0538 -1.0000 -1.0000 2048333 1599801660.50 151.5394 60.0007 32.0000 1.9699 1.9713 401.3987 401.7436 0.0539 -1.0000 -1.0000 2048396 1599801660.60 151.5394 60.0007 32.0000 1.9697 1.9711 401.3691 401.7131 0.0537 -1.0000 -1.0000 2048458 1599801660.70 151.5394 60.0007 32.0000 1.9699 1.9713 401.4451 401.7901 0.0539 -1.0000 -1.0000 2048521 1599801660.80 151.5394 60.0007 32.0000 1.9703 1.9717 401.4019 401.7468 0.0539 -1.0000 -1.0000 2048583 1599801660.90 151.5394 60.0007 32.0000 1.9700 1.9714 401.3980 401.7420 0.0538 -1.0000 -1.0000 2048833 1599801661.00 151.5394 60.0007 32.0000 1.9700 1.9714 401.3652 401.7099 0.0539 -1.0000 -1.0000 2048896 1599801661.10 151.5394 60.0007 32.0000 1.9698 1.9712 401.3627 401.7066 0.0537 -1.0000 -1.0000 2048958 1599801661.20 151.5405 60.0007 32.0000 1.9699 1.9712 401.3532 401.6978 0.0539 -1.0000 -1.0000 2049036 1599801661.30 151.5589 60.0007 32.0000 1.9702 1.9716 401.3945 401.7385 0.0538 -1.0000 -1.0000 2049099 1599801661.40 151.5589 60.0007 32.0000 1.9698 1.9712 401.4055 401.7500 0.0538 -1.0000 -1.0000 2049333 1599801661.50 151.5589 60.0007 32.0000 1.9700 1.9714 401.3486 401.6931 0.0539 -1.0000 -1.0000 2049396 1599801661.60 151.5589 60.0007 32.0000 1.9698 1.9712 401.4026 401.7473 0.0539 -1.0000 -1.0000 2049458 1599801661.70 151.5582 60.0007 32.0000 1.9699 1.9713 401.4170 401.7617 0.0538 -1.0000 -1.0000 2049536 1599801661.80 151.4953 60.0007 32.0000 1.9697 1.9711 401.3537 401.6983 0.0539 -1.0000 -1.0000 2049599 1599801661.90 151.4953 60.0007 32.0000 1.9697 1.9711 401.2919 401.6353 0.0538 -1.0000 -1.0000 2049661 1599801662.00 151.4953 60.0007 32.0000 1.9700 1.9714 401.4068 401.7517 0.0539 -1.0000 -1.0000 2049849 1599801662.10 151.4953 60.0007 32.0000 1.9696 1.9709 401.4011 401.7461 0.0539 -1.0000 -1.0000 2049927 1599801662.20 151.4953 60.0007 32.0000 1.9695 1.9709 401.3274 401.6720 0.0538 -1.0000 -1.0000 2049974 1599801662.30 151.4953 60.0007 32.0000 1.9700 1.9714 401.3442 401.6885 0.0539 -1.0000 -1.0000 2050052 1599801662.40 151.4982 60.0007 32.0000 1.9707 1.9721 401.3717 401.7146 0.0537 -1.0000 -1.0000 2050114 1599801662.50 151.5225 60.0007 32.0000 1.9704 1.9718 401.3355 401.6803 0.0540 -1.0000 -1.0000 2050177 1599801662.60 151.5225 60.0007 32.0000 1.9698 1.9712 401.3542 401.6996 0.0540 -1.0000 -1.0000 2050255 1599801662.70 151.5225 60.0007 32.0000 1.9703 1.9717 401.3454 401.6893 0.0537 -1.0000 -1.0000 2050318 1599801662.80 151.5225 60.0007 32.0000 1.9702 1.9716 401.3759 401.7198 0.0538 -1.0000 -1.0000 2050380 1599801662.90 151.5225 60.0007 32.0000 1.9698 1.9712 401.3763 401.7209 0.0539 -1.0000 -1.0000 2050442 1599801663.00 151.5436 60.0007 32.0000 1.9702 1.9716 401.3622 401.7057 0.0537 -1.0000 -1.0000 2050583 1599801663.10 151.5436 60.0007 32.0000 1.9705 1.9719 401.4076 401.7524 0.0538 -1.0000 -1.0000 2050645 1599801663.20 151.5436 60.0007 32.0000 1.9707 1.9721 401.3752 401.7195 0.0539 -1.0000 -1.0000 2050724 1599801663.30 151.5436 60.0007 32.0000 1.9704 1.9718 401.3993 401.7442 0.0539 -1.0000 -1.0000 2050786 1599801663.40 151.5436 60.0007 32.0000 1.9706 1.9720 401.4316 401.7762 0.0539 -1.0000 -1.0000 2050848 1599801663.50 151.5410 60.0007 32.0000 1.9699 1.9713 401.3926 401.7368 0.0538 -1.0000 -1.0000 2051177 1599801663.60 151.5410 60.0007 32.0000 1.9698 1.9712 401.3710 401.7162 0.0539 -1.0000 -1.0000 2051239 1599801663.70 151.5410 60.0007 32.0000 1.9696 1.9710 401.4999 401.8445 0.0538 -1.0000 -1.0000 2051317 1599801663.80 151.5410 60.0007 32.0000 1.9704 1.9718 401.4202 401.7659 0.0541 -1.0000 -1.0000 2051380 1599801663.90 151.5410 60.0007 32.0000 1.9695 1.9709 401.4130 401.7579 0.0538 -1.0000 -1.0000 2051442 1599801664.00 151.5095 60.0007 32.0000 1.9702 1.9716 401.3445 401.6887 0.0538 -1.0000 -1.0000 2051614 1599801664.10 151.4962 60.0007 32.0000 1.9699 1.9713 401.4238 401.7687 0.0539 -1.0000 -1.0000 2051677 1599801664.20 151.4962 60.0007 32.0000 1.9699 1.9713 401.3523 401.6970 0.0538 -1.0000 -1.0000 2051739 1599801664.30 151.4962 60.0007 32.0000 1.9701 1.9715 401.3821 401.7272 0.0540 -1.0000 -1.0000 2051817 1599801664.40 151.4962 60.0007 32.0000 1.9700 1.9714 401.4114 401.7569 0.0540 -1.0000 -1.0000 2051879 1599801664.50 151.4962 60.0007 32.0000 1.9695 1.9709 401.3988 401.7439 0.0539 -1.0000 -1.0000 2052583 1599801664.60 151.5088 60.0007 32.0000 1.9700 1.9714 401.3899 401.7345 0.0539 -1.0000 -1.0000 2052645 1599801664.70 151.5088 60.0007 32.0000 1.9699 1.9713 401.3657 401.7108 0.0539 -1.0000 -1.0000 2052707 1599801664.80 151.5088 60.0007 32.0000 1.9698 1.9712 401.3661 401.7110 0.0539 -1.0000 -1.0000 2052770 1599801664.90 151.5088 60.0007 32.0000 1.9698 1.9711 401.4142 401.7591 0.0539 -1.0000 -1.0000 2052848 1599801665.00 151.5088 60.0007 32.0000 1.9695 1.9709 401.3949 401.7387 0.0538 -1.0000 -1.0000 2052910 1599801665.10 151.4943 60.0004 32.0000 1.9695 1.9709 401.4060 401.7503 0.0538 -1.0000 -1.0000 2052973 1599801665.20 151.4924 60.0003 32.0000 1.9706 1.9720 401.3870 401.7316 0.0539 -1.0000 -1.0000 2053051 1599801665.30 151.4924 60.0003 32.0000 1.9700 1.9714 401.4158 401.7601 0.0538 -1.0000 -1.0000 2053114 1599801665.40 151.4924 60.0003 32.0000 1.9702 1.9715 401.3996 401.7442 0.0539 -1.0000 -1.0000 2053176 1599801665.50 151.4924 60.0003 32.0000 1.9702 1.9716 401.4062 401.7513 0.0539 -1.0000 -1.0000 2053238 1599801665.60 151.5012 60.0003 32.0000 1.9701 1.9715 401.3975 401.7427 0.0539 -1.0000 -1.0000 2053301 1599801665.70 151.5209 60.0003 32.0000 1.9704 1.9718 401.3508 401.6951 0.0538 -1.0000 -1.0000 2053395 1599801665.80 151.5209 60.0003 32.0000 1.9699 1.9713 401.3122 401.6559 0.0538 -1.0000 -1.0000 2053442 1599801665.90 151.5209 60.0003 32.0000 1.9698 1.9712 401.4272 401.7725 0.0539 -1.0000 -1.0000 2053504 1599801666.00 151.5209 60.0003 32.0000 1.9707 1.9721 401.3583 401.7030 0.0540 -1.0000 -1.0000 2054457 1599801666.10 151.5209 60.0003 32.0000 1.9697 1.9711 401.3647 401.7089 0.0538 -1.0000 -1.0000 2054520 1599801666.20 151.5182 60.0003 32.0000 1.9700 1.9714 401.4125 401.7568 0.0538 -1.0000 -1.0000 2054582 1599801666.30 151.5182 60.0003 32.0000 1.9697 1.9711 401.3732 401.7180 0.0539 -1.0000 -1.0000 2054660 1599801666.40 151.5182 60.0003 32.0000 1.9703 1.9717 401.4554 401.7994 0.0538 -1.0000 -1.0000 2054723 1599801666.50 151.5182 60.0003 32.0000 1.9709 1.9723 401.4307 401.7756 0.0539 -1.0000 -1.0000 2054785 1599801666.60 151.5182 60.0003 32.0000 1.9705 1.9719 401.3852 401.7300 0.0539 -1.0000 -1.0000 2054863 1599801666.70 151.5182 60.0003 32.0000 1.9696 1.9710 401.3936 401.7381 0.0539 -1.0000 -1.0000 2054926 1599801666.80 151.4907 60.0003 32.0000 1.9697 1.9711 401.3655 401.7103 0.0539 -1.0000 -1.0000 2054988 1599801666.90 151.4759 60.0003 32.0000 1.9701 1.9715 401.3846 401.7294 0.0539 -1.0000 -1.0000 2055066 1599801667.00 151.4759 60.0003 32.0000 1.9700 1.9714 401.3021 401.6473 0.0539 -1.0000 -1.0000 2055129 1599801667.10 151.4759 60.0003 32.0000 1.9693 1.9707 401.3679 401.7125 0.0539 -1.0000 -1.0000 2055191 1599801667.20 151.4759 60.0003 32.0000 1.9695 1.9709 401.3656 401.7108 0.0540 -1.0000 -1.0000 2055269 1599801667.30 151.4770 60.0003 32.0000 1.9700 1.9714 401.3079 401.6528 0.0539 -1.0000 -1.0000 2055332 1599801667.40 151.5070 60.0003 32.0000 1.9701 1.9715 401.4061 401.7516 0.0541 -1.0000 -1.0000 2055395 1599801667.50 151.5070 60.0003 32.0000 1.9703 1.9717 401.3745 401.7197 0.0539 -1.0000 -1.0000 2055457 1599801667.60 151.5070 60.0003 32.0000 1.9696 1.9710 401.3802 401.7252 0.0539 -1.0000 -1.0000 2055550 1599801667.70 151.5070 60.0003 32.0000 1.9703 1.9717 401.4233 401.7678 0.0538 -1.0000 -1.0000 2055629 1599801667.80 151.5070 60.0003 32.0000 1.9701 1.9715 401.3735 401.7181 0.0539 -1.0000 -1.0000 2055691 1599801667.90 151.5070 60.0003 32.0000 1.9709 1.9723 401.4282 401.7735 0.0539 -1.0000 -1.0000 2055754 1599801668.00 151.5150 60.0003 32.0000 1.9700 1.9714 401.4187 401.7637 0.0539 -1.0000 -1.0000 2055816 1599801668.10 151.5150 60.0003 32.0000 1.9705 1.9719 401.3398 401.6842 0.0538 -1.0000 -1.0000 2055972 1599801668.20 151.5150 60.0003 32.0000 1.9711 1.9724 401.4549 401.7997 0.0539 -1.0000 -1.0000 2056035 1599801668.30 151.5150 60.0003 32.0000 1.9696 1.9710 401.3445 401.6890 0.0538 -1.0000 -1.0000 2056097 1599801668.40 151.5150 60.0003 32.0000 1.9700 1.9714 401.3331 401.6775 0.0539 -1.0000 -1.0000 2056160 1599801668.50 151.5160 60.0003 32.0000 1.9698 1.9712 401.3636 401.7095 0.0540 -1.0000 -1.0000 2056222 1599801668.60 151.5200 60.0003 32.0000 1.9702 1.9716 401.3933 401.7378 0.0538 -1.0000 -1.0000 2056379 1599801668.70 151.5200 60.0003 32.0000 1.9702 1.9716 401.3740 401.7196 0.0539 -1.0000 -1.0000 2056426 1599801668.80 151.5200 60.0003 32.0000 1.9701 1.9715 401.4281 401.7727 0.0540 -1.0000 -1.0000 2056504 1599801668.90 151.5200 60.0003 32.0000 1.9705 1.9719 401.3708 401.7164 0.0540 -1.0000 -1.0000 2056566 1599801669.00 151.5200 60.0003 32.0000 1.9699 1.9713 401.3687 401.7127 0.0538 -1.0000 -1.0000 2056628 1599801669.10 151.4673 60.0003 32.0000 1.9699 1.9713 401.3414 401.6860 0.0539 -1.0000 -1.0000 2056800 1599801669.20 151.4673 60.0003 32.0000 1.9702 1.9716 401.4078 401.7524 0.0538 -1.0000 -1.0000 2056878 1599801669.30 151.4673 60.0003 32.0000 1.9700 1.9714 401.3168 401.6623 0.0541 -1.0000 -1.0000 2056941 1599801669.40 151.4673 60.0003 32.0000 1.9695 1.9709 401.4451 401.7904 0.0540 -1.0000 -1.0000 2057003 1599801669.50 151.4673 60.0003 32.0000 1.9698 1.9712 401.3695 401.7148 0.0540 -1.0000 -1.0000 2057082 1599801669.60 151.4512 60.0005 32.0000 1.9697 1.9711 401.3526 401.6999 0.0542 -1.0000 -1.0000 2057175 1599801669.70 151.4463 60.0005 32.0000 1.9701 1.9715 401.4079 401.7525 0.0539 -1.0000 -1.0000 2057238 1599801669.80 151.4463 60.0005 32.0000 1.9701 1.9715 401.3530 401.6984 0.0540 -1.0000 -1.0000 2057300 1599801669.90 151.4463 60.0005 32.0000 1.9701 1.9715 401.3647 401.7093 0.0539 -1.0000 -1.0000 2057363 1599801670.00 151.4463 60.0005 32.0000 1.9695 1.9709 401.3370 401.6820 0.0539 -1.0000 -1.0000 2057441 1599801670.10 151.4463 60.0005 32.0000 1.9698 1.9712 401.3609 401.7061 0.0540 -1.0000 -1.0000 2058113 1599801670.20 151.4597 60.0005 32.0000 1.9697 1.9711 401.3840 401.7285 0.0539 -1.0000 -1.0000 2058175 1599801670.30 151.4597 60.0005 32.0000 1.9694 1.9708 401.4647 401.8106 0.0541 -1.0000 -1.0000 2058237 1599801670.40 151.4597 60.0005 32.0000 1.9700 1.9714 401.3684 401.7134 0.0539 -1.0000 -1.0000 2058315 1599801670.50 151.4597 60.0005 32.0000 1.9703 1.9717 401.4846 401.8303 0.0540 -1.0000 -1.0000 2058378 1599801670.60 151.4597 60.0005 32.0000 1.9704 1.9718 401.4383 401.7838 0.0540 -1.0000 -1.0000 2058440 1599801670.70 151.5194 60.0005 32.0000 1.9697 1.9711 401.4627 401.8082 0.0540 -1.0000 -1.0000 2058519 1599801670.80 151.5194 60.0005 32.0000 1.9697 1.9711 401.3927 401.7381 0.0540 -1.0000 -1.0000 2058581 1599801670.90 151.5194 60.0005 32.0000 1.9699 1.9713 401.3960 401.7411 0.0539 -1.0000 -1.0000 2058643 1599801671.00 151.5194 60.0005 32.0000 1.9707 1.9721 401.3846 401.7291 0.0539 -1.0000 -1.0000 2058706 1599801671.10 151.5194 60.0005 32.0000 1.9705 1.9719 401.4567 401.8018 0.0539 -1.0000 -1.0000 2058784 1599801671.20 151.5218 60.0005 32.0000 1.9695 1.9709 401.4356 401.7799 0.0538 -1.0000 -1.0000 2058847 1599801671.30 151.5442 60.0005 32.0000 1.9700 1.9714 401.4121 401.7569 0.0539 -1.0000 -1.0000 2058909 1599801671.40 151.5442 60.0005 32.0000 1.9704 1.9718 401.3862 401.7314 0.0540 -1.0000 -1.0000 2058972 1599801671.50 151.5442 60.0005 32.0000 1.9703 1.9717 401.4007 401.7461 0.0540 -1.0000 -1.0000 2059050 1599801671.60 151.5442 60.0005 32.0000 1.9700 1.9714 401.4355 401.7798 0.0539 -1.0000 -1.0000 2059112 1599801671.70 151.5442 60.0005 32.0000 1.9696 1.9710 401.3843 401.7299 0.0540 -1.0000 -1.0000 2059191 1599801671.80 151.4893 60.0005 32.0000 1.9700 1.9714 401.3661 401.7113 0.0540 -1.0000 -1.0000 2059253 1599801671.90 151.4893 60.0005 32.0000 1.9698 1.9712 401.4077 401.7523 0.0539 -1.0000 -1.0000 2059315 1599801672.00 151.4893 60.0005 32.0000 1.9700 1.9714 401.3861 401.7315 0.0539 -1.0000 -1.0000 2059378 1599801672.10 151.4893 60.0005 32.0000 1.9700 1.9714 401.4039 401.7486 0.0539 -1.0000 -1.0000 2059440 1599801672.20 151.4893 60.0005 32.0000 1.9703 1.9717 401.3124 401.6574 0.0540 -1.0000 -1.0000 2059628 1599801672.30 151.4893 60.0005 32.0000 1.9698 1.9712 401.3278 401.6737 0.0541 -1.0000 -1.0000 2059690 1599801672.40 151.4856 60.0005 32.0000 1.9702 1.9716 401.3509 401.6957 0.0539 -1.0000 -1.0000 2059753 1599801672.50 151.4856 60.0005 32.0000 1.9701 1.9715 401.2949 401.6396 0.0539 -1.0000 -1.0000 2059815 1599801672.60 151.4856 60.0005 32.0000 1.9691 1.9705 401.3352 401.6799 0.0539 -1.0000 -1.0000 2059893 1599801672.70 151.4856 60.0005 32.0000 1.9693 1.9707 401.3591 401.7054 0.0541 -1.0000 -1.0000 2100112 1599801672.80 151.4856 60.0005 32.0000 1.9704 1.9718 401.3383 401.6838 0.0540 -1.0000 -1.0000 2100175 1599801672.90 151.5020 60.0005 32.0000 1.9692 1.9706 401.4185 401.7637 0.0540 -1.0000 -1.0000 2100252 1599801673.00 151.5020 60.0005 32.0000 1.9689 1.9703 401.3957 401.7407 0.0540 -1.0000 -1.0000 2100315 1599801673.10 151.5020 60.0005 32.0000 1.9696 1.9710 401.3251 401.6700 0.0539 -1.0000 -1.0000 2100377 1599801673.20 151.5020 60.0005 32.0000 1.9698 1.9712 401.3299 401.6750 0.0540 -1.0000 -1.0000 2100831 1599801673.30 151.5020 60.0005 32.0000 1.9699 1.9713 401.4400 401.7856 0.0540 -1.0000 -1.0000 2100893 1599801673.40 151.5053 60.0005 32.0000 1.9696 1.9710 401.4005 401.7460 0.0541 -1.0000 -1.0000 2100955 1599801673.50 151.5096 60.0005 32.0000 1.9693 1.9707 401.3583 401.7031 0.0540 -1.0000 -1.0000 2101018 1599801673.60 151.5096 60.0005 32.0000 1.9690 1.9704 401.3334 401.6792 0.0540 -1.0000 -1.0000 2101081 1599801673.70 151.5096 60.0005 32.0000 1.9701 1.9715 401.4112 401.7568 0.0540 -1.0000 -1.0000 2101377 1599801673.80 151.5096 60.0005 32.0000 1.9696 1.9710 401.4602 401.8059 0.0539 -1.0000 -1.0000 2101440 1599801673.90 151.5096 60.0005 32.0000 1.9690 1.9704 401.4265 401.7712 0.0540 -1.0000 -1.0000 2101502 1599801674.00 151.4569 60.0005 32.0000 1.9689 1.9703 401.3657 401.7116 0.0541 -1.0000 -1.0000 2101581 1599801674.10 151.4569 60.0005 32.0000 1.9695 1.9709 401.3527 401.6978 0.0540 -1.0000 -1.0000 2101643 1599801674.20 151.4569 60.0005 32.0000 1.9698 1.9712 401.4178 401.7638 0.0541 -1.0000 -1.0000 2101815 1599801674.30 151.4569 60.0005 32.0000 1.9699 1.9713 401.4292 401.7754 0.0541 -1.0000 -1.0000 2101893 1599801674.40 151.4569 60.0005 32.0000 1.9695 1.9709 401.3694 401.7151 0.0540 -1.0000 -1.0000 2101955 1599801674.50 151.4677 60.0005 32.0000 1.9695 1.9709 401.3363 401.6820 0.0540 -1.0000 -1.0000 2102018 1599801674.60 151.4740 60.0005 32.0000 1.9698 1.9712 401.4032 401.7483 0.0540 -1.0000 -1.0000 2102096 1599801674.70 151.4740 60.0005 32.0000 1.9691 1.9705 401.3541 401.7005 0.0541 -1.0000 -1.0000 2102330 1599801674.80 151.4740 60.0005 32.0000 1.9700 1.9714 401.3739 401.7195 0.0540 -1.0000 -1.0000 2102393 1599801674.90 151.4740 60.0005 32.0000 1.9700 1.9714 401.3702 401.7158 0.0540 -1.0000 -1.0000 2102471 1599801675.00 151.4740 60.0005 32.0000 1.9697 1.9711 401.3578 401.7030 0.0540 -1.0000 -1.0000 2102533 1599801675.10 151.5248 59.9999 32.0000 1.9702 1.9716 401.3029 401.6479 0.0539 -1.0000 -1.0000 2102596 1599801675.20 151.5248 59.9999 32.0000 1.9700 1.9714 401.3781 401.7234 0.0540 -1.0000 -1.0000 2102674 1599801675.30 151.5248 59.9999 32.0000 1.9698 1.9712 401.4118 401.7571 0.0540 -1.0000 -1.0000 2102846 1599801675.40 151.5248 59.9999 32.0000 1.9700 1.9714 401.3896 401.7353 0.0540 -1.0000 -1.0000 2102908 1599801675.50 151.5248 59.9999 32.0000 1.9701 1.9715 401.3694 401.7146 0.0539 -1.0000 -1.0000 2102971 1599801675.60 151.4786 59.9999 32.0000 1.9702 1.9716 401.4373 401.7823 0.0540 -1.0000 -1.0000 2103033 1599801675.70 151.4786 59.9999 32.0000 1.9699 1.9713 401.3416 401.6878 0.0541 -1.0000 -1.0000 2103111 1599801675.80 151.4786 59.9999 32.0000 1.9696 1.9710 401.4224 401.7682 0.0541 -1.0000 -1.0000 2103345 1599801675.90 151.4786 59.9999 32.0000 1.9694 1.9708 401.3556 401.7013 0.0540 -1.0000 -1.0000 2103408 1599801676.00 151.4786 59.9999 32.0000 1.9697 1.9711 401.3533 401.6996 0.0542 -1.0000 -1.0000 2103470 1599801676.10 151.4815 59.9999 32.0000 1.9697 1.9711 401.3848 401.7311 0.0542 -1.0000 -1.0000 2103533 1599801676.20 151.4943 59.9999 32.0000 1.9698 1.9712 401.3200 401.6667 0.0541 -1.0000 -1.0000 2103596 1599801676.30 151.4943 59.9999 32.0000 1.9703 1.9717 401.2753 401.6217 0.0542 -1.0000 -1.0000 2103845 1599801676.40 151.4943 59.9999 32.0000 1.9697 1.9711 401.4064 401.7526 0.0541 -1.0000 -1.0000 2103908 1599801676.50 151.4943 59.9999 32.0000 1.9700 1.9714 401.3395 401.6854 0.0541 -1.0000 -1.0000 2103970 1599801676.60 151.4943 59.9999 32.0000 1.9700 1.9714 401.3799 401.7250 0.0540 -1.0000 -1.0000 2104048 1599801676.70 151.4735 59.9999 32.0000 1.9693 1.9707 401.3208 401.6668 0.0541 -1.0000 -1.0000 2104111 1599801676.80 151.4735 59.9999 32.0000 1.9699 1.9713 401.3424 401.6886 0.0541 -1.0000 -1.0000 2104595 1599801676.90 151.4735 59.9999 32.0000 1.9700 1.9714 401.3482 401.6937 0.0540 -1.0000 -1.0000 2104674 1599801677.00 151.4735 59.9999 32.0000 1.9696 1.9710 401.2912 401.6363 0.0540 -1.0000 -1.0000 2104736 1599801677.10 151.4735 59.9999 32.0000 1.9701 1.9715 401.3299 401.6751 0.0539 -1.0000 -1.0000 2104799 1599801677.20 151.4576 59.9999 32.0000 1.9702 1.9716 401.4047 401.7494 0.0539 -1.0000 -1.0000 2104861 1599801677.30 151.4492 59.9999 32.0000 1.9700 1.9714 401.3667 401.7118 0.0539 -1.0000 -1.0000 2105251 1599801677.40 151.4492 59.9999 32.0000 1.9700 1.9714 401.4422 401.7885 0.0541 -1.0000 -1.0000 2105314 1599801677.50 151.4492 59.9999 32.0000 1.9699 1.9713 401.3547 401.7006 0.0540 -1.0000 -1.0000 2105392 1599801677.60 151.4492 59.9999 32.0000 1.9694 1.9707 401.4440 401.7894 0.0540 -1.0000 -1.0000 2105439 1599801677.70 151.4492 59.9999 32.0000 1.9696 1.9710 401.4325 401.7784 0.0541 -1.0000 -1.0000 2105517 1599801677.80 151.4486 59.9999 32.0000 1.9697 1.9711 401.3871 401.7333 0.0541 -1.0000 -1.0000 2105783 1599801677.90 151.4486 59.9999 32.0000 1.9694 1.9708 401.3801 401.7253 0.0539 -1.0000 -1.0000 2105845 1599801678.00 151.4486 59.9999 32.0000 1.9693 1.9707 401.3826 401.7279 0.0540 -1.0000 -1.0000 2105907 1599801678.10 151.4486 59.9999 32.0000 1.9690 1.9704 401.3499 401.6962 0.0541 -1.0000 -1.0000 2105970 1599801678.20 151.4486 59.9999 32.0000 1.9697 1.9711 401.4078 401.7544 0.0542 -1.0000 -1.0000 2106033 1599801678.30 151.4869 59.9999 32.0000 1.9690 1.9704 401.4293 401.7759 0.0542 -1.0000 -1.0000 2106110 1599801678.40 151.4869 59.9999 32.0000 1.9696 1.9710 401.3487 401.6944 0.0539 -1.0000 -1.0000 2106751 1599801678.50 151.4869 59.9999 32.0000 1.9697 1.9711 401.3645 401.7105 0.0541 -1.0000 -1.0000 2106814 1599801678.60 151.4869 59.9999 32.0000 1.9697 1.9711 401.4044 401.7502 0.0541 -1.0000 -1.0000 2106892 1599801678.70 151.4869 59.9999 32.0000 1.9698 1.9712 401.3994 401.7457 0.0541 -1.0000 -1.0000 2106954 1599801678.80 151.4864 59.9999 32.0000 1.9698 1.9712 401.4256 401.7718 0.0541 -1.0000 -1.0000 2107017 1599801678.90 151.4823 59.9999 32.0000 1.9693 1.9707 401.3601 401.7056 0.0540 -1.0000 -1.0000 2107079 1599801679.00 151.4823 59.9999 32.0000 1.9703 1.9717 401.4042 401.7502 0.0541 -1.0000 -1.0000 2107141 1599801679.10 151.4823 59.9999 32.0000 1.9698 1.9712 401.4047 401.7511 0.0541 -1.0000 -1.0000 2107204 1599801679.20 151.4823 59.9999 32.0000 1.9698 1.9712 401.3967 401.7429 0.0541 -1.0000 -1.0000 2107298 1599801679.30 151.4823 59.9999 32.0000 1.9694 1.9708 401.3459 401.6923 0.0542 -1.0000 -1.0000 2107360 1599801679.40 151.5040 59.9999 32.0000 1.9699 1.9713 401.4264 401.7717 0.0540 -1.0000 -1.0000 2107485 1599801679.50 151.5040 59.9999 32.0000 1.9701 1.9715 401.4231 401.7693 0.0541 -1.0000 -1.0000 2107563 1599801679.60 151.5040 59.9999 32.0000 1.9701 1.9715 401.3932 401.7392 0.0541 -1.0000 -1.0000 2107626 1599801679.70 151.5040 59.9999 32.0000 1.9701 1.9715 401.3661 401.7114 0.0540 -1.0000 -1.0000 2107689 1599801679.80 151.5040 59.9999 32.0000 1.9700 1.9714 401.3109 401.6571 0.0541 -1.0000 -1.0000 2107751 1599801679.90 151.5156 59.9999 32.0000 1.9696 1.9710 401.3912 401.7372 0.0541 -1.0000 -1.0000 2107813 1599801680.00 151.5421 59.9999 32.0000 1.9698 1.9712 401.3833 401.7290 0.0540 -1.0000 -1.0000 2107892 1599801680.10 151.5421 59.9999 32.0000 1.9704 1.9718 401.3734 401.7194 0.0541 -1.0000 -1.0000 2107954 1599801680.20 151.5421 59.9999 32.0000 1.9694 1.9708 401.3312 401.6769 0.0540 -1.0000 -1.0000 2108017 1599801680.30 151.5421 59.9999 32.0000 1.9696 1.9710 401.2897 401.6347 0.0540 -1.0000 -1.0000 2108095 1599801680.40 151.5421 59.9999 32.0000 1.9701 1.9715 401.3557 401.7015 0.0541 -1.0000 -1.0000 2108157 1599801680.50 151.5421 59.9999 32.0000 1.9700 1.9714 401.3515 401.6968 0.0540 -1.0000 -1.0000 2108220 1599801680.60 151.5421 59.9999 32.0000 1.9698 1.9712 401.3404 401.6868 0.0541 -1.0000 -1.0000 2108282 1599801680.70 151.5421 59.9999 32.0000 1.9704 1.9718 401.3082 401.6536 0.0539 -1.0000 -1.0000 2108344 1599801680.80 151.5421 59.9999 32.0000 1.9702 1.9716 401.4070 401.7529 0.0541 -1.0000 -1.0000 2108407 1599801680.90 151.5421 59.9999 32.0000 1.9708 1.9722 401.4290 401.7751 0.0541 -1.0000 -1.0000 2108750 1599801681.00 151.5421 59.9999 32.0000 1.9702 1.9716 401.4066 401.7532 0.0542 -1.0000 -1.0000 2108813 1599801681.10 151.5429 59.9999 32.0000 1.9697 1.9711 401.3137 401.6600 0.0542 -1.0000 -1.0000 2108876 1599801681.20 151.5449 59.9999 32.0000 1.9700 1.9714 401.3080 401.6546 0.0542 -1.0000 -1.0000 2108969 1599801681.30 151.5449 59.9999 32.0000 1.9701 1.9715 401.3952 401.7407 0.0540 -1.0000 -1.0000 2109032 1599801681.40 151.5449 59.9999 32.0000 1.9701 1.9715 401.3771 401.7235 0.0541 -1.0000 -1.0000 2109094 1599801681.50 151.5449 59.9999 32.0000 1.9697 1.9711 401.4020 401.7483 0.0541 -1.0000 -1.0000 2109157 1599801681.60 151.5449 59.9999 32.0000 1.9703 1.9717 401.4220 401.7680 0.0541 -1.0000 -1.0000 2109219 1599801681.70 151.5036 59.9999 32.0000 1.9699 1.9713 401.3142 401.6606 0.0541 -1.0000 -1.0000 2109298 1599801681.80 151.5036 59.9999 32.0000 1.9696 1.9710 401.3606 401.7066 0.0541 -1.0000 -1.0000 2109360 1599801681.90 151.5036 59.9999 32.0000 1.9699 1.9713 401.3743 401.7210 0.0542 -1.0000 -1.0000 2109422 1599801682.00 151.5036 59.9999 32.0000 1.9702 1.9716 401.3031 401.6484 0.0540 -1.0000 -1.0000 2109782 1599801682.10 151.5036 59.9999 32.0000 1.9703 1.9717 401.3697 401.7155 0.0541 -1.0000 -1.0000 2109844 1599801682.20 151.5251 59.9999 32.0000 1.9702 1.9716 401.3144 401.6598 0.0540 -1.0000 -1.0000 2109907 1599801682.30 151.5318 59.9999 32.0000 1.9700 1.9714 401.4176 401.7642 0.0542 -1.0000 -1.0000 2109969 1599801682.40 151.5318 59.9999 32.0000 1.9703 1.9717 401.4385 401.7847 0.0541 -1.0000 -1.0000 2110032 1599801682.50 151.5318 59.9999 32.0000 1.9701 1.9715 401.2896 401.6352 0.0541 -1.0000 -1.0000 2110594 1599801682.60 151.5318 59.9999 32.0000 1.9708 1.9722 401.4187 401.7646 0.0540 -1.0000 -1.0000 2110672 1599801682.70 151.5315 59.9999 32.0000 1.9703 1.9717 401.3342 401.6796 0.0540 -1.0000 -1.0000 2110750 1599801682.80 151.5177 59.9999 32.0000 1.9703 1.9717 401.3501 401.6954 0.0540 -1.0000 -1.0000 2110812 1599801682.90 151.5177 59.9999 32.0000 1.9698 1.9712 401.3556 401.7013 0.0540 -1.0000 -1.0000 2110875 1599801683.00 151.5177 59.9999 32.0000 1.9698 1.9712 401.3507 401.6971 0.0542 -1.0000 -1.0000 2110937 1599801683.10 151.5177 59.9999 32.0000 1.9698 1.9712 401.4136 401.7603 0.0541 -1.0000 -1.0000 2111000 1599801683.20 151.5177 59.9999 32.0000 1.9702 1.9716 401.4028 401.7483 0.0540 -1.0000 -1.0000 2111078 1599801683.30 151.4897 59.9999 32.0000 1.9699 1.9713 401.2987 401.6449 0.0541 -1.0000 -1.0000 2111141 1599801683.40 151.4897 59.9999 32.0000 1.9697 1.9711 401.4113 401.7576 0.0542 -1.0000 -1.0000 2111203 1599801683.50 151.4897 59.9999 32.0000 1.9700 1.9714 401.3559 401.7029 0.0542 -1.0000 -1.0000 2111312 1599801683.60 151.4897 59.9999 32.0000 1.9702 1.9716 401.2892 401.6362 0.0542 -1.0000 -1.0000 2111375 1599801683.70 151.4897 59.9999 32.0000 1.9696 1.9710 401.3947 401.7398 0.0540 -1.0000 -1.0000 2111453 1599801683.80 151.4897 59.9999 32.0000 1.9702 1.9716 401.2755 401.6214 0.0541 -1.0000 -1.0000 2111516 1599801683.90 151.5238 59.9999 32.0000 1.9698 1.9712 401.4730 401.8185 0.0540 -1.0000 -1.0000 2111578 1599801684.00 151.5238 59.9999 32.0000 1.9695 1.9709 401.3946 401.7409 0.0542 -1.0000 -1.0000 2111922 1599801684.10 151.5238 59.9999 32.0000 1.9699 1.9713 401.3015 401.6477 0.0541 -1.0000 -1.0000 2111984 1599801684.20 151.5238 59.9999 32.0000 1.9697 1.9711 401.3410 401.6871 0.0541 -1.0000 -1.0000 2112047 1599801684.30 151.5238 59.9999 32.0000 1.9694 1.9708 401.3734 401.7190 0.0540 -1.0000 -1.0000 2112109 1599801684.40 151.5238 59.9999 32.0000 1.9702 1.9716 401.3620 401.7089 0.0542 -1.0000 -1.0000 2112172 1599801684.50 151.5238 59.9999 32.0000 1.9705 1.9719 401.3718 401.7175 0.0540 -1.0000 -1.0000 2112406 1599801684.60 151.5238 59.9999 32.0000 1.9705 1.9719 401.3461 401.6925 0.0542 -1.0000 -1.0000 2112484 1599801684.70 151.5238 59.9999 32.0000 1.9701 1.9715 401.3121 401.6587 0.0542 -1.0000 -1.0000 2112546 1599801684.80 151.5238 59.9999 32.0000 1.9699 1.9713 401.3130 401.6593 0.0541 -1.0000 -1.0000 2112609 1599801684.90 151.5238 59.9999 32.0000 1.9696 1.9710 401.3721 401.7180 0.0541 -1.0000 -1.0000 2112687 1599801685.00 151.5520 60.0008 32.0000 1.9701 1.9715 401.3715 401.7182 0.0542 -1.0000 -1.0000 2112750 1599801685.10 151.5520 60.0008 32.0000 1.9702 1.9716 401.3854 401.7322 0.0542 -1.0000 -1.0000 2112812 1599801685.20 151.5520 60.0008 32.0000 1.9699 1.9713 401.3625 401.7085 0.0541 -1.0000 -1.0000 2112890 1599801685.30 151.5520 60.0008 32.0000 1.9698 1.9712 401.3854 401.7320 0.0541 -1.0000 -1.0000 2112953 1599801685.40 151.5520 60.0008 32.0000 1.9707 1.9721 401.4033 401.7497 0.0542 -1.0000 -1.0000 2113015 1599801685.50 151.5520 60.0008 32.0000 1.9708 1.9722 401.5197 401.8657 0.0541 -1.0000 -1.0000 2113093 1599801685.60 151.5520 60.0008 32.0000 1.9695 1.9709 401.3707 401.7168 0.0541 -1.0000 -1.0000 2113156 1599801685.70 151.5367 60.0008 32.0000 1.9702 1.9716 401.3814 401.7277 0.0541 -1.0000 -1.0000 2113218 1599801685.80 151.5367 60.0008 32.0000 1.9700 1.9714 401.3550 401.7014 0.0541 -1.0000 -1.0000 2113281 1599801685.90 151.5367 60.0008 32.0000 1.9701 1.9715 401.3822 401.7283 0.0541 -1.0000 -1.0000 2113343 1599801686.00 151.5367 60.0008 32.0000 1.9703 1.9717 401.3731 401.7191 0.0541 -1.0000 -1.0000 2113578 1599801686.10 151.5367 60.0008 32.0000 1.9708 1.9722 401.3929 401.7394 0.0542 -1.0000 -1.0000 2113640 1599801686.20 151.4978 60.0008 32.0000 1.9700 1.9714 401.2825 401.6289 0.0541 -1.0000 -1.0000 2113703 1599801686.30 151.4935 60.0008 32.0000 1.9693 1.9707 401.3446 401.6909 0.0542 -1.0000 -1.0000 2113781 1599801686.40 151.4935 60.0008 32.0000 1.9697 1.9711 401.3632 401.7104 0.0541 -1.0000 -1.0000 2113843 1599801686.50 151.4935 60.0008 32.0000 1.9709 1.9723 401.3762 401.7219 0.0541 -1.0000 -1.0000 2113905 1599801686.60 151.4935 60.0008 32.0000 1.9694 1.9708 401.3343 401.6800 0.0540 -1.0000 -1.0000 2114109 1599801686.70 151.4899 60.0008 32.0000 1.9699 1.9713 401.3657 401.7111 0.0540 -1.0000 -1.0000 2114171 1599801686.80 151.4540 60.0008 32.0000 1.9694 1.9708 401.3465 401.6923 0.0541 -1.0000 -1.0000 2114234 1599801686.90 151.4540 60.0008 32.0000 1.9698 1.9712 401.4308 401.7776 0.0542 -1.0000 -1.0000 2114296 1599801687.00 151.4540 60.0008 32.0000 1.9693 1.9707 401.3238 401.6703 0.0542 -1.0000 -1.0000 2114359 1599801687.10 151.4540 60.0008 32.0000 1.9694 1.9708 401.3933 401.7403 0.0542 -1.0000 -1.0000 2114843 1599801687.20 151.4540 60.0008 32.0000 1.9695 1.9709 401.4108 401.7571 0.0541 -1.0000 -1.0000 2114921 1599801687.30 151.5182 60.0008 32.0000 1.9697 1.9711 401.3325 401.6788 0.0542 -1.0000 -1.0000 2114984 1599801687.40 151.5182 60.0008 32.0000 1.9701 1.9715 401.3853 401.7318 0.0541 -1.0000 -1.0000 2115046 1599801687.50 151.5182 60.0008 32.0000 1.9698 1.9712 401.3418 401.6900 0.0544 -1.0000 -1.0000 2115124 1599801687.60 151.5182 60.0008 32.0000 1.9699 1.9713 401.3358 401.6825 0.0542 -1.0000 -1.0000 2115343 1599801687.70 151.5182 60.0008 32.0000 1.9700 1.9714 401.3366 401.6830 0.0542 -1.0000 -1.0000 2115421 1599801687.80 151.5178 60.0008 32.0000 1.9699 1.9713 401.3524 401.6992 0.0542 -1.0000 -1.0000 2115484 1599801687.90 151.4781 60.0008 32.0000 1.9697 1.9711 401.3184 401.6655 0.0542 -1.0000 -1.0000 2115546 1599801688.00 151.4781 60.0008 32.0000 1.9692 1.9706 401.3562 401.7030 0.0542 -1.0000 -1.0000 2115608 1599801688.10 151.4781 60.0008 32.0000 1.9696 1.9710 401.3492 401.6967 0.0543 -1.0000 -1.0000 2115827 1599801688.20 151.4781 60.0008 32.0000 1.9705 1.9719 401.3212 401.6675 0.0542 -1.0000 -1.0000 2115890 1599801688.30 151.4781 60.0008 32.0000 1.9694 1.9708 401.3569 401.7034 0.0541 -1.0000 -1.0000 2115968 1599801688.40 151.4579 60.0008 32.0000 1.9700 1.9714 401.3798 401.7260 0.0541 -1.0000 -1.0000 2116030 1599801688.50 151.4579 60.0008 32.0000 1.9697 1.9711 401.3612 401.7076 0.0542 -1.0000 -1.0000 2116093 1599801688.60 151.4579 60.0008 32.0000 1.9696 1.9710 401.3805 401.7271 0.0542 -1.0000 -1.0000 2116827 1599801688.70 151.4579 60.0008 32.0000 1.9694 1.9708 401.4212 401.7683 0.0542 -1.0000 -1.0000 2116889 1599801688.80 151.4579 60.0008 32.0000 1.9700 1.9714 401.3696 401.7159 0.0542 -1.0000 -1.0000 2116952 1599801688.90 151.4579 60.0008 32.0000 1.9698 1.9712 401.2913 401.6369 0.0541 -1.0000 -1.0000 2117030 1599801689.00 151.4454 60.0008 32.0000 1.9703 1.9717 401.3167 401.6634 0.0542 -1.0000 -1.0000 2117093 1599801689.10 151.4454 60.0008 32.0000 1.9697 1.9711 401.3012 401.6483 0.0543 -1.0000 -1.0000 2117155 1599801689.20 151.4454 60.0008 32.0000 1.9698 1.9712 401.3584 401.7055 0.0542 -1.0000 -1.0000 2117218 1599801689.30 151.4454 60.0008 32.0000 1.9706 1.9720 401.3294 401.6759 0.0542 -1.0000 -1.0000 2117280 1599801689.40 151.4454 60.0008 32.0000 1.9695 1.9709 401.2736 401.6209 0.0543 -1.0000 -1.0000 2117342 1599801689.50 151.4499 60.0008 32.0000 1.9698 1.9712 401.3307 401.6776 0.0542 -1.0000 -1.0000 2117420 1599801689.60 151.4499 60.0008 32.0000 1.9697 1.9711 401.3310 401.6781 0.0543 -1.0000 -1.0000 2117561 1599801689.70 151.4499 60.0008 32.0000 1.9693 1.9707 401.3749 401.7218 0.0542 -1.0000 -1.0000 2117639 1599801689.80 151.4499 60.0008 32.0000 1.9696 1.9710 401.3091 401.6556 0.0541 -1.0000 -1.0000 2117702 1599801689.90 151.4499 60.0008 32.0000 1.9695 1.9709 401.3352 401.6814 0.0542 -1.0000 -1.0000 2117764 1599801690.00 151.4499 60.0008 32.0000 1.9692 1.9706 401.3187 401.6649 0.0542 -1.0000 -1.0000 2117842 1599801690.10 151.4766 60.0015 32.0000 1.9690 1.9704 401.4311 401.7785 0.0543 -1.0000 -1.0000 2117905 1599801690.20 151.4766 60.0015 32.0000 1.9702 1.9716 401.3824 401.7292 0.0542 -1.0000 -1.0000 2117967 1599801690.30 151.4766 60.0015 32.0000 1.9698 1.9712 401.3373 401.6832 0.0541 -1.0000 -1.0000 2118045 1599801690.40 151.4766 60.0015 32.0000 1.9698 1.9712 401.3597 401.7063 0.0541 -1.0000 -1.0000 2118108 1599801690.50 151.4766 60.0015 32.0000 1.9703 1.9717 401.3144 401.6604 0.0541 -1.0000 -1.0000 2118170 1599801690.60 151.4766 60.0015 32.0000 1.9702 1.9716 401.3392 401.6852 0.0541 -1.0000 -1.0000 2118248 1599801690.70 151.4766 60.0015 32.0000 1.9701 1.9715 401.3671 401.7143 0.0542 -1.0000 -1.0000 2118592 1599801690.80 151.4766 60.0015 32.0000 1.9699 1.9713 401.4070 401.7537 0.0542 -1.0000 -1.0000 2118654 1599801690.90 151.4766 60.0015 32.0000 1.9691 1.9705 401.3533 401.7004 0.0542 -1.0000 -1.0000 2118732 1599801691.00 151.4766 60.0015 32.0000 1.9695 1.9709 401.3134 401.6599 0.0542 -1.0000 -1.0000 2118795 1599801691.10 151.4766 60.0015 32.0000 1.9696 1.9710 401.3675 401.7142 0.0542 -1.0000 -1.0000 2118858 1599801691.20 151.4766 60.0015 32.0000 1.9703 1.9717 401.3681 401.7148 0.0542 -1.0000 -1.0000 2119092 1599801691.30 151.5115 60.0015 32.0000 1.9694 1.9708 401.3906 401.7373 0.0542 -1.0000 -1.0000 2119154 1599801691.40 151.5115 60.0015 32.0000 1.9695 1.9709 401.3588 401.7058 0.0543 -1.0000 -1.0000 2119217 1599801691.50 151.5115 60.0015 32.0000 1.9698 1.9712 401.3554 401.7040 0.0544 -1.0000 -1.0000 2119295 1599801691.60 151.5115 60.0015 32.0000 1.9703 1.9717 401.3035 401.6507 0.0543 -1.0000 -1.0000 2119357 1599801691.70 151.5115 60.0015 32.0000 1.9703 1.9717 401.4159 401.7632 0.0542 -1.0000 -1.0000 2119545 1599801691.80 151.5115 60.0015 32.0000 1.9698 1.9712 401.4068 401.7542 0.0542 -1.0000 -1.0000 2119592 1599801691.90 151.5115 60.0015 32.0000 1.9695 1.9709 401.4060 401.7524 0.0543 -1.0000 -1.0000 2119654 1599801692.00 151.4832 60.0015 32.0000 1.9696 1.9710 401.2982 401.6444 0.0541 -1.0000 -1.0000 2119732 1599801692.10 151.4832 60.0015 32.0000 1.9700 1.9714 401.3925 401.7390 0.0541 -1.0000 -1.0000 2119795 1599801692.20 151.4832 60.0015 32.0000 1.9703 1.9717 401.3439 401.6902 0.0542 -1.0000 -1.0000 2120029 1599801692.30 151.4832 60.0015 32.0000 1.9695 1.9709 401.4324 401.7800 0.0544 -1.0000 -1.0000 2120107 1599801692.40 151.4832 60.0015 32.0000 1.9707 1.9721 401.3458 401.6937 0.0543 -1.0000 -1.0000 2120170 1599801692.50 151.4669 60.0015 32.0000 1.9699 1.9713 401.3021 401.6492 0.0543 -1.0000 -1.0000 2120232 1599801692.60 151.4640 60.0015 32.0000 1.9702 1.9716 401.4253 401.7727 0.0543 -1.0000 -1.0000 2120295 1599801692.70 151.4640 60.0015 32.0000 1.9696 1.9710 401.3634 401.7111 0.0543 -1.0000 -1.0000 2120529 1599801692.80 151.4640 60.0015 32.0000 1.9695 1.9709 401.3961 401.7436 0.0544 -1.0000 -1.0000 2120591 1599801692.90 151.4640 60.0015 32.0000 1.9698 1.9712 401.4018 401.7492 0.0543 -1.0000 -1.0000 2120670 1599801693.00 151.4663 60.0015 32.0000 1.9700 1.9714 401.3659 401.7133 0.0543 -1.0000 -1.0000 2120732 1599801693.10 151.5140 60.0015 32.0000 1.9700 1.9715 401.3990 401.7465 0.0543 -1.0000 -1.0000 2120795 1599801693.20 151.5140 60.0015 32.0000 1.9701 1.9715 401.3069 401.6534 0.0542 -1.0000 -1.0000 2121123 1599801693.30 151.5140 60.0015 32.0000 1.9703 1.9717 401.3746 401.7216 0.0543 -1.0000 -1.0000 2121185 1599801693.40 151.5140 60.0015 32.0000 1.9700 1.9714 401.4435 401.7899 0.0541 -1.0000 -1.0000 2121248 1599801693.50 151.5140 60.0015 32.0000 1.9704 1.9718 401.4378 401.7849 0.0543 -1.0000 -1.0000 2121326 1599801693.60 151.4807 60.0015 32.0000 1.9699 1.9713 401.4302 401.7775 0.0543 -1.0000 -1.0000 2121388 1599801693.70 151.4807 60.0015 32.0000 1.9699 1.9713 401.3701 401.7176 0.0543 -1.0000 -1.0000 2121451 1599801693.80 151.4807 60.0015 32.0000 1.9701 1.9715 401.3777 401.7239 0.0541 -1.0000 -1.0000 2121591 1599801693.90 151.4807 60.0015 32.0000 1.9698 1.9712 401.4160 401.7628 0.0542 -1.0000 -1.0000 2121654 1599801694.00 151.4807 60.0015 32.0000 1.9700 1.9714 401.3198 401.6660 0.0542 -1.0000 -1.0000 2121732 1599801694.10 151.4923 60.0015 32.0000 1.9702 1.9716 401.3836 401.7318 0.0544 -1.0000 -1.0000 2121794 1599801694.20 151.5056 60.0015 32.0000 1.9701 1.9715 401.3877 401.7347 0.0542 -1.0000 -1.0000 2121857 1599801694.30 151.5056 60.0015 32.0000 1.9704 1.9718 401.4340 401.7799 0.0541 -1.0000 -1.0000 2122154 1599801694.40 151.5056 60.0015 32.0000 1.9700 1.9714 401.4271 401.7741 0.0543 -1.0000 -1.0000 2122216 1599801694.50 151.5056 60.0015 32.0000 1.9706 1.9720 401.3596 401.7073 0.0544 -1.0000 -1.0000 2122279 1599801694.60 151.5056 60.0015 32.0000 1.9695 1.9709 401.5050 401.8518 0.0542 -1.0000 -1.0000 2122357 1599801694.70 151.5056 60.0015 32.0000 1.9705 1.9719 401.4040 401.7512 0.0543 -1.0000 -1.0000 2122435 1599801694.80 151.4365 60.0017 32.0000 1.9704 1.9718 401.4701 401.8176 0.0543 -1.0000 -1.0000 2122497 1599801694.90 151.4365 60.0017 32.0000 1.9698 1.9712 401.4485 401.7959 0.0543 -1.0000 -1.0000 2122560 1599801695.00 151.4365 60.0017 32.0000 1.9699 1.9713 401.3665 401.7129 0.0541 -1.0000 -1.0000 2122622 1599801695.10 151.4365 60.0017 32.0000 1.9696 1.9710 401.2917 401.6373 0.0541 -1.0000 -1.0000 2122685 1599801695.20 151.4365 60.0017 32.0000 1.9695 1.9709 401.4150 401.7623 0.0543 -1.0000 -1.0000 2122763 1599801695.30 151.4522 60.0017 32.0000 1.9698 1.9713 401.4196 401.7674 0.0544 -1.0000 -1.0000 2122997 1599801695.40 151.4548 60.0017 32.0000 1.9695 1.9709 401.3903 401.7375 0.0543 -1.0000 -1.0000 2123060 1599801695.50 151.4548 60.0017 32.0000 1.9699 1.9713 401.3959 401.7442 0.0544 -1.0000 -1.0000 2123122 1599801695.60 151.4548 60.0017 32.0000 1.9694 1.9708 401.3576 401.7046 0.0542 -1.0000 -1.0000 2123185 1599801695.70 151.4548 60.0017 32.0000 1.9699 1.9713 401.4194 401.7661 0.0543 -1.0000 -1.0000 2123263 1599801695.80 151.4558 60.0017 32.0000 1.9698 1.9712 401.3787 401.7269 0.0544 -1.0000 -1.0000 2123497 1599801695.90 151.4646 60.0017 32.0000 1.9703 1.9717 401.4733 401.8209 0.0544 -1.0000 -1.0000 2123559 1599801696.00 151.4646 60.0017 32.0000 1.9696 1.9710 401.4062 401.7538 0.0543 -1.0000 -1.0000 2123622 1599801696.10 151.4646 60.0017 32.0000 1.9698 1.9712 401.3522 401.6998 0.0544 -1.0000 -1.0000 2123685 1599801696.20 151.4646 60.0017 32.0000 1.9700 1.9714 401.4168 401.7644 0.0543 -1.0000 -1.0000 2123747 1599801696.30 151.4646 60.0017 32.0000 1.9699 1.9713 401.3421 401.6906 0.0545 -1.0000 -1.0000 2123997 1599801696.40 151.4646 60.0017 32.0000 1.9697 1.9711 401.3489 401.6969 0.0544 -1.0000 -1.0000 2124059 1599801696.50 151.4939 60.0017 32.0000 1.9700 1.9714 401.4094 401.7569 0.0543 -1.0000 -1.0000 2124122 1599801696.60 151.4939 60.0017 32.0000 1.9703 1.9717 401.2752 401.6225 0.0543 -1.0000 -1.0000 2124200 1599801696.70 151.4939 60.0017 32.0000 1.9698 1.9712 401.4117 401.7589 0.0542 -1.0000 -1.0000 2124262 1599801696.80 151.4939 60.0017 32.0000 1.9694 1.9708 401.3609 401.7072 0.0541 -1.0000 -1.0000 2124606 1599801696.90 151.4939 60.0017 32.0000 1.9697 1.9711 401.3544 401.7021 0.0543 -1.0000 -1.0000 2124669 1599801697.00 151.4735 60.0017 32.0000 1.9695 1.9709 401.3610 401.7071 0.0541 -1.0000 -1.0000 2124731 1599801697.10 151.4531 60.0017 32.0000 1.9700 1.9714 401.3995 401.7469 0.0544 -1.0000 -1.0000 2124794 1599801697.20 151.4531 60.0017 32.0000 1.9692 1.9706 401.4112 401.7584 0.0542 -1.0000 -1.0000 2124872 1599801697.30 151.4531 60.0017 32.0000 1.9696 1.9710 401.4025 401.7490 0.0542 -1.0000 -1.0000 2124934 1599801697.40 151.4531 60.0017 32.0000 1.9697 1.9711 401.4312 401.7792 0.0544 -1.0000 -1.0000 2125622 1599801697.50 151.4531 60.0017 32.0000 1.9700 1.9714 401.3555 401.7024 0.0543 -1.0000 -1.0000 2125700 1599801697.60 151.5028 60.0017 32.0000 1.9699 1.9713 401.3436 401.6901 0.0541 -1.0000 -1.0000 2125762 1599801697.70 151.5028 60.0017 32.0000 1.9699 1.9713 401.4224 401.7704 0.0544 -1.0000 -1.0000 2125840 1599801697.80 151.5028 60.0017 32.0000 1.9696 1.9710 401.3969 401.7446 0.0544 -1.0000 -1.0000 2125903 1599801697.90 151.5028 60.0017 32.0000 1.9699 1.9713 401.5637 401.9130 0.0546 -1.0000 -1.0000 2125965 1599801698.00 151.5028 60.0017 32.0000 1.9699 1.9713 401.4031 401.7505 0.0543 -1.0000 -1.0000 2126043 1599801698.10 151.4929 60.0017 32.0000 1.9694 1.9708 401.3350 401.6827 0.0543 -1.0000 -1.0000 2126090 1599801698.20 151.4877 60.0017 32.0000 1.9695 1.9709 401.3838 401.7318 0.0544 -1.0000 -1.0000 2126168 1599801698.30 151.4877 60.0017 32.0000 1.9699 1.9713 401.3308 401.6775 0.0542 -1.0000 -1.0000 2126231 1599801698.40 151.4877 60.0017 32.0000 1.9701 1.9715 401.3516 401.6991 0.0544 -1.0000 -1.0000 2126512 1599801698.50 151.4877 60.0017 32.0000 1.9700 1.9714 401.3815 401.7285 0.0542 -1.0000 -1.0000 2126574 1599801698.60 151.4877 60.0017 32.0000 1.9690 1.9704 401.3727 401.7200 0.0544 -1.0000 -1.0000 2126653 1599801698.70 151.4908 60.0017 32.0000 1.9694 1.9709 401.3858 401.7334 0.0543 -1.0000 -1.0000 2126715 1599801698.80 151.4929 60.0017 32.0000 1.9696 1.9710 401.4844 401.8322 0.0544 -1.0000 -1.0000 2126778 1599801698.90 151.4929 60.0017 32.0000 1.9699 1.9713 401.4008 401.7489 0.0544 -1.0000 -1.0000 2126856 1599801699.00 151.4929 60.0017 32.0000 1.9692 1.9706 401.3339 401.6811 0.0542 -1.0000 -1.0000 2126918 1599801699.10 151.4929 60.0017 32.0000 1.9693 1.9707 401.3399 401.6872 0.0543 -1.0000 -1.0000 2126981 1599801699.20 151.4929 60.0017 32.0000 1.9701 1.9715 401.3640 401.7116 0.0543 -1.0000 -1.0000 2127059 1599801699.30 151.4929 60.0017 32.0000 1.9698 1.9712 401.4356 401.7836 0.0545 -1.0000 -1.0000 2127121 1599801699.40 151.4929 60.0017 32.0000 1.9701 1.9715 401.2958 401.6446 0.0544 -1.0000 -1.0000 2127246 1599801699.50 151.4929 60.0017 32.0000 1.9695 1.9709 401.3665 401.7140 0.0544 -1.0000 -1.0000 2127309 1599801699.60 151.4929 60.0017 32.0000 1.9703 1.9717 401.3555 401.7033 0.0544 -1.0000 -1.0000 2127371 1599801699.70 151.4929 60.0017 32.0000 1.9700 1.9714 401.4048 401.7521 0.0543 -1.0000 -1.0000 2127449 1599801699.80 151.5121 60.0016 32.0000 1.9703 1.9717 401.3990 401.7461 0.0542 -1.0000 -1.0000 2127512 1599801699.90 151.5190 60.0016 32.0000 1.9700 1.9714 401.4231 401.7706 0.0544 -1.0000 -1.0000 2127793 1599801700.00 151.5190 60.0016 32.0000 1.9704 1.9719 401.3653 401.7132 0.0543 -1.0000 -1.0000 2127855 1599801700.10 151.5190 60.0016 32.0000 1.9697 1.9711 401.3427 401.6908 0.0545 -1.0000 -1.0000 2127918 1599801700.20 151.5190 60.0016 32.0000 1.9697 1.9711 401.3890 401.7371 0.0544 -1.0000 -1.0000 2127980 1599801700.30 151.5190 60.0016 32.0000 1.9697 1.9711 401.3934 401.7410 0.0543 -1.0000 -1.0000 2128058 1599801700.40 151.5190 60.0016 32.0000 1.9693 1.9707 401.3758 401.7236 0.0544 -1.0000 -1.0000 2128746 1599801700.50 151.5190 60.0016 32.0000 1.9699 1.9713 401.4212 401.7697 0.0545 -1.0000 -1.0000 2128808 1599801700.60 151.5141 60.0016 32.0000 1.9695 1.9709 401.3883 401.7364 0.0544 -1.0000 -1.0000 2128886 1599801700.70 151.5141 60.0016 32.0000 1.9701 1.9715 401.3687 401.7164 0.0544 -1.0000 -1.0000 2128949 1599801700.80 151.5141 60.0016 32.0000 1.9699 1.9713 401.4469 401.7954 0.0544 -1.0000 -1.0000 2129011 1599801700.90 151.5141 60.0016 32.0000 1.9701 1.9715 401.4031 401.7516 0.0545 -1.0000 -1.0000 2129089 1599801701.00 151.5141 60.0016 32.0000 1.9694 1.9708 401.3238 401.6713 0.0543 -1.0000 -1.0000 2129152 1599801701.10 151.5141 60.0016 32.0000 1.9700 1.9714 401.3591 401.7061 0.0543 -1.0000 -1.0000 2129214 1599801701.20 151.4861 60.0016 32.0000 1.9698 1.9712 401.3988 401.7467 0.0544 -1.0000 -1.0000 2129293 1599801701.30 151.4861 60.0016 32.0000 1.9700 1.9714 401.3256 401.6718 0.0542 -1.0000 -1.0000 2129355 1599801701.40 151.4861 60.0016 32.0000 1.9701 1.9715 401.3806 401.7287 0.0544 -1.0000 -1.0000 2129417 1599801701.50 151.4861 60.0016 32.0000 1.9699 1.9713 401.3501 401.6977 0.0543 -1.0000 -1.0000 2129496 1599801701.60 151.4861 60.0016 32.0000 1.9694 1.9708 401.4007 401.7481 0.0543 -1.0000 -1.0000 2129558 1599801701.70 151.5152 60.0016 32.0000 1.9701 1.9715 401.4491 401.7967 0.0544 -1.0000 -1.0000 2129636 1599801701.80 151.5152 60.0016 32.0000 1.9698 1.9712 401.3893 401.7381 0.0545 -1.0000 -1.0000 2129699 1599801701.90 151.5152 60.0016 32.0000 1.9696 1.9710 401.3785 401.7267 0.0544 -1.0000 -1.0000 2129761 1599801702.00 151.5152 60.0016 32.0000 1.9695 1.9709 401.3549 401.7024 0.0543 -1.0000 -1.0000 2129839 1599801702.10 151.5152 60.0016 32.0000 1.9697 1.9711 401.3622 401.7097 0.0543 -1.0000 -1.0000 2129902 1599801702.20 151.5152 60.0016 32.0000 1.9699 1.9713 401.4039 401.7519 0.0544 -1.0000 -1.0000 2129949 1599801702.30 151.5152 60.0016 32.0000 1.9703 1.9717 401.4388 401.7869 0.0544 -1.0000 -1.0000 2130027 1599801702.40 151.5152 60.0016 32.0000 1.9698 1.9712 401.4233 401.7718 0.0545 -1.0000 -1.0000 2130089 1599801702.50 151.5152 60.0016 32.0000 1.9700 1.9714 401.4061 401.7538 0.0543 -1.0000 -1.0000 2130152 1599801702.60 151.5152 60.0016 32.0000 1.9699 1.9713 401.4264 401.7737 0.0543 -1.0000 -1.0000 2130230 1599801702.70 151.5152 60.0016 32.0000 1.9703 1.9717 401.4647 401.8124 0.0543 -1.0000 -1.0000 2130292 1599801702.80 151.5145 60.0016 32.0000 1.9698 1.9712 401.3776 401.7245 0.0542 -1.0000 -1.0000 2130355 1599801702.90 151.5145 60.0016 32.0000 1.9699 1.9713 401.4364 401.7838 0.0543 -1.0000 -1.0000 2130417 1599801703.00 151.5145 60.0016 32.0000 1.9701 1.9715 401.3541 401.7029 0.0545 -1.0000 -1.0000 2130667 1599801703.10 151.5145 60.0016 32.0000 1.9698 1.9712 401.4009 401.7488 0.0544 -1.0000 -1.0000 2130730 1599801703.20 151.5145 60.0016 32.0000 1.9699 1.9713 401.3895 401.7362 0.0542 -1.0000 -1.0000 2130808 1599801703.30 151.5229 60.0016 32.0000 1.9705 1.9719 401.3702 401.7178 0.0543 -1.0000 -1.0000 2130870 1599801703.40 151.5415 60.0016 32.0000 1.9700 1.9714 401.3763 401.7239 0.0544 -1.0000 -1.0000 2130933 1599801703.50 151.5415 60.0016 32.0000 1.9701 1.9715 401.4000 401.7477 0.0543 -1.0000 -1.0000 2131105 1599801703.60 151.5415 60.0016 32.0000 1.9699 1.9713 401.4093 401.7575 0.0544 -1.0000 -1.0000 2131167 1599801703.70 151.5415 60.0016 32.0000 1.9706 1.9720 401.3746 401.7224 0.0543 -1.0000 -1.0000 2131230 1599801703.80 151.5415 60.0016 32.0000 1.9707 1.9721 401.3249 401.6723 0.0543 -1.0000 -1.0000 2131292 1599801703.90 151.5096 60.0016 32.0000 1.9694 1.9708 401.4171 401.7649 0.0543 -1.0000 -1.0000 2131355 1599801704.00 151.5096 60.0016 32.0000 1.9703 1.9717 401.4036 401.7518 0.0545 -1.0000 -1.0000 2131651 1599801704.10 151.5096 60.0016 32.0000 1.9695 1.9709 401.3612 401.7076 0.0542 -1.0000 -1.0000 2131714 1599801704.20 151.5096 60.0016 32.0000 1.9689 1.9703 401.3841 401.7320 0.0544 -1.0000 -1.0000 2131776 1599801704.30 151.5096 60.0016 32.0000 1.9701 1.9715 401.3138 401.6618 0.0544 -1.0000 -1.0000 2131839 1599801704.40 151.5096 60.0016 32.0000 1.9705 1.9719 401.4042 401.7522 0.0543 -1.0000 -1.0000 2131901 1599801704.50 151.5430 60.0016 32.0000 1.9697 1.9711 401.3912 401.7388 0.0544 -1.0000 -1.0000 2132386 1599801704.60 151.5430 60.0016 32.0000 1.9693 1.9708 401.3635 401.7111 0.0543 -1.0000 -1.0000 2132464 1599801704.70 151.5430 60.0016 32.0000 1.9704 1.9718 401.4113 401.7591 0.0544 -1.0000 -1.0000 2132526 1599801704.80 151.5430 60.0016 32.0000 1.9699 1.9713 401.4072 401.7555 0.0544 -1.0000 -1.0000 2132589 1599801704.90 151.5430 60.0016 32.0000 1.9702 1.9716 401.4090 401.7569 0.0543 -1.0000 -1.0000 2132667 1599801705.00 151.5158 60.0017 32.0000 1.9700 1.9714 401.3839 401.7313 0.0543 -1.0000 -1.0000 2132885 1599801705.10 151.4836 60.0018 32.0000 1.9698 1.9712 401.3759 401.7234 0.0543 -1.0000 -1.0000 2132948 1599801705.20 151.4836 60.0018 32.0000 1.9696 1.9710 401.3181 401.6665 0.0545 -1.0000 -1.0000 2133026 1599801705.30 151.4836 60.0018 32.0000 1.9694 1.9708 401.3584 401.7056 0.0543 -1.0000 -1.0000 2133089 1599801705.40 151.4836 60.0018 32.0000 1.9698 1.9712 401.3391 401.6868 0.0543 -1.0000 -1.0000 2133151 1599801705.50 151.4836 60.0018 32.0000 1.9699 1.9713 401.3082 401.6562 0.0544 -1.0000 -1.0000 2133354 1599801705.60 151.4836 60.0018 32.0000 1.9697 1.9711 401.3911 401.7393 0.0545 -1.0000 -1.0000 2133417 1599801705.70 151.4836 60.0018 32.0000 1.9701 1.9715 401.3781 401.7269 0.0545 -1.0000 -1.0000 2133495 1599801705.80 151.4836 60.0018 32.0000 1.9698 1.9713 401.3510 401.6991 0.0544 -1.0000 -1.0000 2133557 1599801705.90 151.4836 60.0018 32.0000 1.9702 1.9716 401.4058 401.7538 0.0545 -1.0000 -1.0000 2133620 1599801706.00 151.4768 60.0018 32.0000 1.9706 1.9720 401.3703 401.7192 0.0545 -1.0000 -1.0000 2133916 1599801706.10 151.5111 60.0018 32.0000 1.9701 1.9715 401.3602 401.7085 0.0545 -1.0000 -1.0000 2133979 1599801706.20 151.5111 60.0018 32.0000 1.9694 1.9708 401.3169 401.6653 0.0545 -1.0000 -1.0000 2134041 1599801706.30 151.5111 60.0018 32.0000 1.9699 1.9713 401.3395 401.6878 0.0544 -1.0000 -1.0000 2134104 1599801706.40 151.5111 60.0018 32.0000 1.9701 1.9715 401.4758 401.8249 0.0545 -1.0000 -1.0000 2134166 1599801706.50 151.5111 60.0018 32.0000 1.9702 1.9716 401.3219 401.6699 0.0545 -1.0000 -1.0000 2134229 1599801706.60 151.5106 60.0018 32.0000 1.9700 1.9714 401.3988 401.7472 0.0544 -1.0000 -1.0000 2134307 1599801706.70 151.5084 60.0018 32.0000 1.9694 1.9708 401.3513 401.6999 0.0545 -1.0000 -1.0000 2134369 1599801706.80 151.5084 60.0018 32.0000 1.9695 1.9709 401.3724 401.7206 0.0545 -1.0000 -1.0000 2134432 1599801706.90 151.5084 60.0018 32.0000 1.9703 1.9717 401.3588 401.7067 0.0543 -1.0000 -1.0000 2134510 1599801707.00 151.5084 60.0018 32.0000 1.9695 1.9709 401.3653 401.7132 0.0544 -1.0000 -1.0000 2134573 1599801707.10 151.5084 60.0018 32.0000 1.9709 1.9723 401.3344 401.6825 0.0545 -1.0000 -1.0000 2134744 1599801707.20 151.5541 60.0018 32.0000 1.9703 1.9717 401.3398 401.6887 0.0545 -1.0000 -1.0000 2134807 1599801707.30 151.5541 60.0018 32.0000 1.9704 1.9718 401.3376 401.6854 0.0544 -1.0000 -1.0000 2134869 1599801707.40 151.5541 60.0018 32.0000 1.9699 1.9713 401.4797 401.8285 0.0546 -1.0000 -1.0000 2134932 1599801707.50 151.5541 60.0018 32.0000 1.9701 1.9715 401.3102 401.6582 0.0544 -1.0000 -1.0000 2135010 1599801707.60 151.5541 60.0018 32.0000 1.9703 1.9717 401.3639 401.7117 0.0544 -1.0000 -1.0000 2135401 1599801707.70 151.5541 60.0018 32.0000 1.9697 1.9711 401.4262 401.7744 0.0544 -1.0000 -1.0000 2135463 1599801707.80 151.5506 60.0018 32.0000 1.9697 1.9711 401.3990 401.7474 0.0544 -1.0000 -1.0000 2135525 1599801707.90 151.5506 60.0018 32.0000 1.9695 1.9710 401.3372 401.6851 0.0544 -1.0000 -1.0000 2135588 1599801708.00 151.5506 60.0018 32.0000 1.9700 1.9714 401.3710 401.7190 0.0544 -1.0000 -1.0000 2135666 1599801708.10 151.5506 60.0018 32.0000 1.9702 1.9716 401.3397 401.6883 0.0545 -1.0000 -1.0000 2136119 1599801708.20 151.5506 60.0018 32.0000 1.9706 1.9720 401.4172 401.7660 0.0545 -1.0000 -1.0000 2136182 1599801708.30 151.5259 60.0018 32.0000 1.9702 1.9716 401.3577 401.7064 0.0545 -1.0000 -1.0000 2136260 1599801708.40 151.5259 60.0018 32.0000 1.9707 1.9721 401.3444 401.6940 0.0546 -1.0000 -1.0000 2136322 1599801708.50 151.5259 60.0018 32.0000 1.9696 1.9710 401.4265 401.7754 0.0545 -1.0000 -1.0000 2136385 1599801708.60 151.5259 60.0018 32.0000 1.9702 1.9716 401.3920 401.7408 0.0545 -1.0000 -1.0000 2137072 1599801708.70 151.5259 60.0018 32.0000 1.9700 1.9715 401.4127 401.7611 0.0545 -1.0000 -1.0000 2137134 1599801708.80 151.5259 60.0018 32.0000 1.9703 1.9717 401.3601 401.7083 0.0544 -1.0000 -1.0000 2137197 1599801708.90 151.5336 60.0018 32.0000 1.9698 1.9713 401.3235 401.6713 0.0544 -1.0000 -1.0000 2137275 1599801709.00 151.5336 60.0018 32.0000 1.9690 1.9705 401.3466 401.6949 0.0545 -1.0000 -1.0000 2137337 1599801709.10 151.5336 60.0018 32.0000 1.9699 1.9713 401.3774 401.7260 0.0545 -1.0000 -1.0000 2137400 1599801709.20 151.5336 60.0018 32.0000 1.9703 1.9717 401.4898 401.8386 0.0545 -1.0000 -1.0000 2137478 1599801709.30 151.5336 60.0018 32.0000 1.9704 1.9718 401.3723 401.7209 0.0546 -1.0000 -1.0000 2137541 1599801709.40 151.5275 60.0018 32.0000 1.9701 1.9715 401.4106 401.7588 0.0543 -1.0000 -1.0000 2137603 1599801709.50 151.5217 60.0018 32.0000 1.9704 1.9718 401.4728 401.8211 0.0544 -1.0000 -1.0000 2137666 1599801709.60 151.5217 60.0018 32.0000 1.9701 1.9715 401.4560 401.8038 0.0543 -1.0000 -1.0000 2137728 1599801709.70 151.5217 60.0018 32.0000 1.9702 1.9716 401.4082 401.7566 0.0545 -1.0000 -1.0000 2137806 1599801709.80 151.5217 60.0018 32.0000 1.9700 1.9714 401.4018 401.7503 0.0544 -1.0000 -1.0000 2137869 1599801709.90 151.5217 60.0018 32.0000 1.9700 1.9714 401.3867 401.7349 0.0544 -1.0000 -1.0000 2137931 1599801710.00 151.5257 60.0012 32.0000 1.9702 1.9716 401.4474 401.7963 0.0545 -1.0000 -1.0000 2138009 1599801710.10 151.5257 60.0012 32.0000 1.9704 1.9718 401.3581 401.7062 0.0544 -1.0000 -1.0000 2138072 1599801710.20 151.5257 60.0012 32.0000 1.9704 1.9718 401.3899 401.7375 0.0544 -1.0000 -1.0000 2138134 1599801710.30 151.5257 60.0012 32.0000 1.9696 1.9710 401.4116 401.7599 0.0544 -1.0000 -1.0000 2138197 1599801710.40 151.5257 60.0012 32.0000 1.9703 1.9717 401.4123 401.7606 0.0545 -1.0000 -1.0000 2138259 1599801710.50 151.5257 60.0012 32.0000 1.9694 1.9708 401.4167 401.7652 0.0545 -1.0000 -1.0000 2138322 1599801710.60 151.5257 60.0012 32.0000 1.9700 1.9714 401.3690 401.7177 0.0546 -1.0000 -1.0000 2138400 1599801710.70 151.5257 60.0012 32.0000 1.9695 1.9709 401.4101 401.7595 0.0546 -1.0000 -1.0000 2138462 1599801710.80 151.5257 60.0012 32.0000 1.9704 1.9718 401.3544 401.7021 0.0543 -1.0000 -1.0000 2138525 1599801710.90 151.5257 60.0012 32.0000 1.9699 1.9713 401.3221 401.6699 0.0544 -1.0000 -1.0000 2138603 1599801711.00 151.5257 60.0012 32.0000 1.9707 1.9721 401.3250 401.6728 0.0544 -1.0000 -1.0000 2138665 1599801711.10 151.5257 60.0012 32.0000 1.9700 1.9714 401.4227 401.7715 0.0545 -1.0000 -1.0000 2138728 1599801711.20 151.5257 60.0012 32.0000 1.9701 1.9715 401.3416 401.6898 0.0545 -1.0000 -1.0000 2138868 1599801711.30 151.5148 60.0012 32.0000 1.9697 1.9711 401.3893 401.7376 0.0544 -1.0000 -1.0000 2138931 1599801711.40 151.5145 60.0012 32.0000 1.9698 1.9712 401.4271 401.7754 0.0544 -1.0000 -1.0000 2138993 1599801711.50 151.5145 60.0012 32.0000 1.9698 1.9712 401.3663 401.7139 0.0544 -1.0000 -1.0000 2139056 1599801711.60 151.5145 60.0012 32.0000 1.9703 1.9717 401.3517 401.6997 0.0544 -1.0000 -1.0000 2139118 1599801711.70 151.5145 60.0012 32.0000 1.9701 1.9715 401.3470 401.6955 0.0545 -1.0000 -1.0000 2139368 1599801711.80 151.5145 60.0012 32.0000 1.9700 1.9714 401.3876 401.7366 0.0546 -1.0000 -1.0000 2139431 1599801711.90 151.5145 60.0012 32.0000 1.9703 1.9717 401.3750 401.7242 0.0546 -1.0000 -1.0000 2139478 1599801712.00 151.5145 60.0012 32.0000 1.9707 1.9721 401.4502 401.7989 0.0545 -1.0000 -1.0000 2139556 1599801712.10 151.4781 60.0012 32.0000 1.9704 1.9718 401.3540 401.7024 0.0544 -1.0000 -1.0000 2139618 1599801712.20 151.4781 60.0012 32.0000 1.9695 1.9709 401.3687 401.7163 0.0544 -1.0000 -1.0000 2140259 1599801712.30 151.4781 60.0012 32.0000 1.9699 1.9713 401.3857 401.7341 0.0545 -1.0000 -1.0000 2140337 1599801712.40 151.4819 60.0012 32.0000 1.9699 1.9713 401.4314 401.7798 0.0545 -1.0000 -1.0000 2140415 1599801712.50 151.4832 60.0012 32.0000 1.9691 1.9705 401.3870 401.7353 0.0544 -1.0000 -1.0000 2140477 1599801712.60 151.4832 60.0012 32.0000 1.9693 1.9707 401.3052 401.6526 0.0543 -1.0000 -1.0000 2140540 1599801712.70 151.4832 60.0012 32.0000 1.9702 1.9716 401.3678 401.7167 0.0547 -1.0000 -1.0000 2140602 1599801712.80 151.4832 60.0012 32.0000 1.9697 1.9711 401.3624 401.7113 0.0546 -1.0000 -1.0000 2140665 1599801712.90 151.4832 60.0012 32.0000 1.9696 1.9710 401.3826 401.7318 0.0546 -1.0000 -1.0000 2140743 1599801713.00 151.4865 60.0012 32.0000 1.9688 1.9702 401.3733 401.7219 0.0545 -1.0000 -1.0000 2140805 1599801713.10 151.4865 60.0012 32.0000 1.9696 1.9710 401.3223 401.6711 0.0545 -1.0000 -1.0000 2140868 1599801713.20 151.4865 60.0012 32.0000 1.9697 1.9711 401.3165 401.6646 0.0544 -1.0000 -1.0000 2141102 1599801713.30 151.4865 60.0012 32.0000 1.9696 1.9710 401.3790 401.7263 0.0544 -1.0000 -1.0000 2141165 1599801713.40 151.4865 60.0012 32.0000 1.9702 1.9716 401.3545 401.7030 0.0545 -1.0000 -1.0000 2141227 1599801713.50 151.4865 60.0012 32.0000 1.9693 1.9707 401.3431 401.6919 0.0546 -1.0000 -1.0000 2141305 1599801713.60 151.4891 60.0012 32.0000 1.9696 1.9710 401.2501 401.5987 0.0545 -1.0000 -1.0000 2141368 1599801713.70 151.4891 60.0012 32.0000 1.9702 1.9716 401.3550 401.7043 0.0546 -1.0000 -1.0000 2141493 1599801713.80 151.4891 60.0012 32.0000 1.9697 1.9711 401.3952 401.7438 0.0545 -1.0000 -1.0000 2141555 1599801713.90 151.4891 60.0012 32.0000 1.9698 1.9712 401.3682 401.7162 0.0545 -1.0000 -1.0000 2141618 1599801714.00 151.4891 60.0012 32.0000 1.9695 1.9709 401.3386 401.6875 0.0545 -1.0000 -1.0000 2141696 1599801714.10 151.4891 60.0012 32.0000 1.9703 1.9717 401.3664 401.7154 0.0545 -1.0000 -1.0000 2141758 1599801714.20 151.4474 60.0012 32.0000 1.9692 1.9706 401.4432 401.7913 0.0544 -1.0000 -1.0000 2141821 1599801714.30 151.4411 60.0012 32.0000 1.9696 1.9710 401.3103 401.6583 0.0544 -1.0000 -1.0000 2142008 1599801714.40 151.4411 60.0012 32.0000 1.9691 1.9705 401.3772 401.7256 0.0544 -1.0000 -1.0000 2142071 1599801714.50 151.4411 60.0012 32.0000 1.9696 1.9710 401.3734 401.7214 0.0544 -1.0000 -1.0000 2142133 1599801714.60 151.4411 60.0012 32.0000 1.9686 1.9700 401.3833 401.7324 0.0546 -1.0000 -1.0000 2142211 1599801714.70 151.4337 60.0012 32.0000 1.9695 1.9709 401.2386 401.5884 0.0547 -1.0000 -1.0000 2142274 1599801714.80 151.3638 60.0011 32.0000 1.9683 1.9697 401.3576 401.7065 0.0545 -1.0000 -1.0000 2142368 1599801714.90 151.3638 60.0011 32.0000 1.9685 1.9699 401.3427 401.6918 0.0546 -1.0000 -1.0000 2142446 1599801715.00 151.3638 60.0011 32.0000 1.9692 1.9706 401.3548 401.7033 0.0545 -1.0000 -1.0000 2142508 1599801715.10 151.3638 60.0011 32.0000 1.9688 1.9702 401.3987 401.7475 0.0545 -1.0000 -1.0000 2142571 1599801715.20 151.3638 60.0011 32.0000 1.9694 1.9708 401.3058 401.6543 0.0545 -1.0000 -1.0000 2142633 1599801715.30 151.3368 60.0011 32.0000 1.9685 1.9699 401.3113 401.6602 0.0545 -1.0000 -1.0000 2143274 1599801715.40 151.3099 60.0011 32.0000 1.9687 1.9701 401.2866 401.6352 0.0545 -1.0000 -1.0000 2143336 1599801715.50 151.3099 60.0011 32.0000 1.9685 1.9699 401.2802 401.6294 0.0546 -1.0000 -1.0000 2143399 1599801715.60 151.3099 60.0011 32.0000 1.9693 1.9707 401.2534 401.6034 0.0547 -1.0000 -1.0000 2143461 1599801715.70 151.3099 60.0011 32.0000 1.9685 1.9699 401.3157 401.6649 0.0547 -1.0000 -1.0000 2143539 1599801715.80 151.3099 60.0011 32.0000 1.9690 1.9704 401.3288 401.6782 0.0546 -1.0000 -1.0000 2143774 1599801715.90 151.3492 60.0011 32.0000 1.9690 1.9704 401.2792 401.6283 0.0545 -1.0000 -1.0000 2143836 1599801716.00 151.3492 60.0011 32.0000 1.9682 1.9696 401.2479 401.5965 0.0546 -1.0000 -1.0000 2143914 1599801716.10 151.3492 60.0011 32.0000 1.9686 1.9700 401.2431 401.5925 0.0546 -1.0000 -1.0000 2143977 1599801716.20 151.3492 60.0011 32.0000 1.9688 1.9702 401.2846 401.6336 0.0546 -1.0000 -1.0000 2144039 1599801716.30 151.3492 60.0011 32.0000 1.9690 1.9704 401.2706 401.6196 0.0545 -1.0000 -1.0000 2144195 1599801716.40 151.3227 60.0011 32.0000 1.9692 1.9706 401.3035 401.6524 0.0546 -1.0000 -1.0000 2144258 1599801716.50 151.3227 60.0011 32.0000 1.9687 1.9701 401.2486 401.5978 0.0546 -1.0000 -1.0000 2144320 1599801716.60 151.3227 60.0011 32.0000 1.9691 1.9705 401.2473 401.5972 0.0547 -1.0000 -1.0000 2144383 1599801716.70 151.3227 60.0011 32.0000 1.9687 1.9701 401.2766 401.6259 0.0547 -1.0000 -1.0000 2144445 1599801716.80 151.3343 60.0011 32.0000 1.9688 1.9703 401.2411 401.5913 0.0547 -1.0000 -1.0000 2144508 1599801716.90 151.3384 60.0011 32.0000 1.9689 1.9703 401.2362 401.5853 0.0546 -1.0000 -1.0000 2144586 1599801717.00 151.3905 60.0011 32.0000 1.9692 1.9707 401.2873 401.6357 0.0545 -1.0000 -1.0000 2144648 1599801717.10 151.3905 60.0011 32.0000 1.9689 1.9703 401.3553 401.7040 0.0546 -1.0000 -1.0000 2144711 1599801717.20 151.3905 60.0011 32.0000 1.9692 1.9706 401.3184 401.6675 0.0546 -1.0000 -1.0000 2144789 1599801717.30 151.3905 60.0011 32.0000 1.9690 1.9704 401.2650 401.6142 0.0546 -1.0000 -1.0000 2144851 1599801717.40 151.3905 60.0011 32.0000 1.9687 1.9701 401.2206 401.5698 0.0546 -1.0000 -1.0000 2145133 1599801717.50 151.3692 60.0011 32.0000 1.9688 1.9702 401.3321 401.6826 0.0548 -1.0000 -1.0000 2145211 1599801717.60 151.3692 60.0011 32.0000 1.9687 1.9701 401.2418 401.5908 0.0546 -1.0000 -1.0000 2145273 1599801717.70 151.3692 60.0011 32.0000 1.9694 1.9709 401.3494 401.6983 0.0545 -1.0000 -1.0000 2145336 1599801717.80 151.3692 60.0011 32.0000 1.9693 1.9707 401.1907 401.5400 0.0546 -1.0000 -1.0000 2145414 1599801717.90 151.3692 60.0011 32.0000 1.9689 1.9703 401.3216 401.6706 0.0547 -1.0000 -1.0000 2145632 1599801718.00 151.3692 60.0011 32.0000 1.9688 1.9702 401.2850 401.6347 0.0546 -1.0000 -1.0000 2145711 1599801718.10 151.3904 60.0011 32.0000 1.9685 1.9699 401.2641 401.6133 0.0546 -1.0000 -1.0000 2145773 1599801718.20 151.3904 60.0011 32.0000 1.9689 1.9703 401.3070 401.6567 0.0547 -1.0000 -1.0000 2145836 1599801718.30 151.3904 60.0011 32.0000 1.9695 1.9710 401.3571 401.7068 0.0546 -1.0000 -1.0000 2145914 1599801718.40 151.3904 60.0011 32.0000 1.9691 1.9705 401.2479 401.5982 0.0547 -1.0000 -1.0000 2146382 1599801718.50 151.3904 60.0011 32.0000 1.9692 1.9706 401.3591 401.7087 0.0546 -1.0000 -1.0000 2146445 1599801718.60 151.3759 60.0011 32.0000 1.9695 1.9709 401.2940 401.6438 0.0547 -1.0000 -1.0000 2146523 1599801718.70 151.3470 60.0011 32.0000 1.9698 1.9712 401.2836 401.6334 0.0547 -1.0000 -1.0000 2146585 1599801718.80 151.3470 60.0011 32.0000 1.9695 1.9709 401.3760 401.7255 0.0546 -1.0000 -1.0000 2146648 1599801718.90 151.3470 60.0011 32.0000 1.9691 1.9705 401.3614 401.7114 0.0546 -1.0000 -1.0000 2146773 1599801719.00 151.3470 60.0011 32.0000 1.9690 1.9704 401.3966 401.7456 0.0546 -1.0000 -1.0000 2146851 1599801719.10 151.3470 60.0011 32.0000 1.9687 1.9701 401.3601 401.7086 0.0544 -1.0000 -1.0000 2146913 1599801719.20 151.3642 60.0011 32.0000 1.9688 1.9703 401.3322 401.6822 0.0547 -1.0000 -1.0000 2146976 1599801719.30 151.3885 60.0011 32.0000 1.9687 1.9702 401.3006 401.6500 0.0547 -1.0000 -1.0000 2147038 1599801719.40 151.3885 60.0011 32.0000 1.9689 1.9703 401.3427 401.6932 0.0548 -1.0000 -1.0000 2147101 1599801719.50 151.3885 60.0011 32.0000 1.9690 1.9704 401.4074 401.7567 0.0546 -1.0000 -1.0000 2147179 1599801719.60 151.3885 60.0011 32.0000 1.9690 1.9704 401.3490 401.6992 0.0547 -1.0000 -1.0000 2147241 1599801719.70 151.3885 60.0011 32.0000 1.9695 1.9709 401.2825 401.6323 0.0547 -1.0000 -1.0000 2147335 1599801719.80 151.3872 60.0012 32.0000 1.9691 1.9705 401.2859 401.6349 0.0546 -1.0000 -1.0000 2147398 1599801719.90 151.3869 60.0012 32.0000 1.9692 1.9706 401.3029 401.6529 0.0547 -1.0000 -1.0000 2147491 1599801720.00 151.3869 60.0012 32.0000 1.9695 1.9709 401.2949 401.6445 0.0547 -1.0000 -1.0000 2147569 1599801720.10 151.3869 60.0012 32.0000 1.9695 1.9710 401.3631 401.7131 0.0547 -1.0000 -1.0000 2147632 1599801720.20 151.3869 60.0012 32.0000 1.9691 1.9705 401.3213 401.6716 0.0548 -1.0000 -1.0000 2147695 1599801720.30 151.3869 60.0012 32.0000 1.9695 1.9709 401.3033 401.6531 0.0546 -1.0000 -1.0000 2147757 1599801720.40 151.3869 60.0012 32.0000 1.9697 1.9711 401.4255 401.7747 0.0546 -1.0000 -1.0000 2147819 1599801720.50 151.4342 60.0012 32.0000 1.9697 1.9711 401.4135 401.7637 0.0547 -1.0000 -1.0000 2147882 1599801720.60 151.4411 60.0012 32.0000 1.9698 1.9712 401.3650 401.7148 0.0546 -1.0000 -1.0000 2147960 1599801720.70 151.4411 60.0012 32.0000 1.9698 1.9712 401.4005 401.7494 0.0545 -1.0000 -1.0000 2148023 1599801720.80 151.4411 60.0012 32.0000 1.9691 1.9705 401.3538 401.7034 0.0547 -1.0000 -1.0000 2148085 1599801720.90 151.4411 60.0012 32.0000 1.9694 1.9709 401.3492 401.6985 0.0546 -1.0000 -1.0000 2148163 1599801721.00 151.4411 60.0012 32.0000 1.9694 1.9708 401.2962 401.6457 0.0547 -1.0000 -1.0000 2148397 1599801721.10 151.4466 60.0012 32.0000 1.9693 1.9707 401.3139 401.6645 0.0547 -1.0000 -1.0000 2148460 1599801721.20 151.4520 60.0012 32.0000 1.9694 1.9708 401.3085 401.6576 0.0545 -1.0000 -1.0000 2148538 1599801721.30 151.4520 60.0012 32.0000 1.9694 1.9708 401.3184 401.6678 0.0547 -1.0000 -1.0000 2148601 1599801721.40 151.4520 60.0012 32.0000 1.9697 1.9711 401.3035 401.6524 0.0546 -1.0000 -1.0000 2148663 1599801721.50 151.4520 60.0012 32.0000 1.9695 1.9709 401.3444 401.6945 0.0547 -1.0000 -1.0000 2149631 1599801721.60 151.4520 60.0012 32.0000 1.9700 1.9714 401.3501 401.6989 0.0546 -1.0000 -1.0000 2149694 1599801721.70 151.4552 60.0012 32.0000 1.9697 1.9711 401.3596 401.7095 0.0547 -1.0000 -1.0000 2149772 1599801721.80 151.4552 60.0012 32.0000 1.9690 1.9704 401.4161 401.7658 0.0547 -1.0000 -1.0000 2149835 1599801721.90 151.4552 60.0012 32.0000 1.9695 1.9709 401.3691 401.7191 0.0547 -1.0000 -1.0000 2149897 1599801722.00 151.4552 60.0012 32.0000 1.9699 1.9713 401.3894 401.7396 0.0547 -1.0000 -1.0000 2149975 1599801722.10 151.4552 60.0012 32.0000 1.9696 1.9710 401.3046 401.6541 0.0546 -1.0000 -1.0000 2150038 1599801722.20 151.4171 60.0012 32.0000 1.9691 1.9706 401.2793 401.6291 0.0546 -1.0000 -1.0000 2150100 1599801722.30 151.4775 60.0012 32.0000 1.9693 1.9708 401.3270 401.6763 0.0547 -1.0000 -1.0000 2150163 1599801722.40 151.4775 60.0012 32.0000 1.9695 1.9709 401.3433 401.6923 0.0545 -1.0000 -1.0000 2150225 1599801722.50 151.4775 60.0012 32.0000 1.9695 1.9709 401.3441 401.6943 0.0547 -1.0000 -1.0000 2150288 1599801722.60 151.4775 60.0012 32.0000 1.9697 1.9711 401.3760 401.7260 0.0547 -1.0000 -1.0000 2150366 1599801722.70 151.4780 60.0012 32.0000 1.9689 1.9703 401.3210 401.6696 0.0545 -1.0000 -1.0000 2150428 1599801722.80 151.4800 60.0012 32.0000 1.9695 1.9709 401.2896 401.6396 0.0547 -1.0000 -1.0000 2150491 1599801722.90 151.4800 60.0012 32.0000 1.9698 1.9712 401.3352 401.6850 0.0546 -1.0000 -1.0000 2150569 1599801723.00 151.4800 60.0012 32.0000 1.9695 1.9710 401.3663 401.7157 0.0546 -1.0000 -1.0000 2150741 1599801723.10 151.4800 60.0012 32.0000 1.9694 1.9708 401.3623 401.7125 0.0548 -1.0000 -1.0000 2150803 1599801723.20 151.4800 60.0012 32.0000 1.9694 1.9708 401.3195 401.6699 0.0548 -1.0000 -1.0000 2150866 1599801723.30 151.4800 60.0012 32.0000 1.9692 1.9706 401.2652 401.6153 0.0547 -1.0000 -1.0000 2150928 1599801723.40 151.4800 60.0012 32.0000 1.9695 1.9709 401.3276 401.6772 0.0546 -1.0000 -1.0000 2150991 1599801723.50 151.4800 60.0012 32.0000 1.9697 1.9711 401.3476 401.6971 0.0547 -1.0000 -1.0000 2151647 1599801723.60 151.4800 60.0012 32.0000 1.9700 1.9714 401.3481 401.6974 0.0546 -1.0000 -1.0000 2151709 1599801723.70 151.4800 60.0012 32.0000 1.9694 1.9709 401.3365 401.6861 0.0547 -1.0000 -1.0000 2151772 1599801723.80 151.4781 60.0012 32.0000 1.9693 1.9707 401.4479 401.7982 0.0548 -1.0000 -1.0000 2151834 1599801723.90 151.4748 60.0012 32.0000 1.9695 1.9709 401.3496 401.7003 0.0548 -1.0000 -1.0000 2151897 1599801724.00 151.4748 60.0012 32.0000 1.9703 1.9717 401.4244 401.7742 0.0546 -1.0000 -1.0000 2151990 1599801724.10 151.4748 60.0012 32.0000 1.9696 1.9710 401.3174 401.6662 0.0546 -1.0000 -1.0000 2152053 1599801724.20 151.4748 60.0012 32.0000 1.9689 1.9703 401.3682 401.7191 0.0549 -1.0000 -1.0000 2152115 1599801724.30 151.4748 60.0012 32.0000 1.9693 1.9707 401.3437 401.6935 0.0547 -1.0000 -1.0000 2152178 1599801724.40 151.4630 60.0012 32.0000 1.9684 1.9698 401.3295 401.6795 0.0547 -1.0000 -1.0000 2152256 1599801724.50 151.4101 60.0012 32.0000 1.9690 1.9704 401.4147 401.7647 0.0547 -1.0000 -1.0000 2152318 1599801724.60 151.4101 60.0012 32.0000 1.9689 1.9703 401.4162 401.7651 0.0545 -1.0000 -1.0000 2152397 1599801724.70 151.4101 60.0012 32.0000 1.9695 1.9709 401.3495 401.7002 0.0548 -1.0000 -1.0000 2152459 1599801724.80 151.4101 60.0012 32.0000 1.9696 1.9711 401.3063 401.6561 0.0547 -1.0000 -1.0000 2152521 1599801724.90 151.4101 60.0012 32.0000 1.9689 1.9703 401.3530 401.7030 0.0547 -1.0000 -1.0000 2152600 1599801725.00 151.3804 60.0007 32.0000 1.9692 1.9706 401.3654 401.7156 0.0547 -1.0000 -1.0000 2152662 1599801725.10 151.3804 60.0007 32.0000 1.9693 1.9707 401.3515 401.7007 0.0546 -1.0000 -1.0000 2152896 1599801725.20 151.3804 60.0007 32.0000 1.9689 1.9703 401.4247 401.7749 0.0547 -1.0000 -1.0000 2152990 1599801725.30 151.3804 60.0007 32.0000 1.9687 1.9702 401.3882 401.7380 0.0546 -1.0000 -1.0000 2153053 1599801725.40 151.3804 60.0007 32.0000 1.9695 1.9709 401.3584 401.7079 0.0546 -1.0000 -1.0000 2153115 1599801725.50 151.3804 60.0007 32.0000 1.9698 1.9712 401.3516 401.7014 0.0547 -1.0000 -1.0000 2153178 1599801725.60 151.3804 60.0007 32.0000 1.9692 1.9706 401.3474 401.6982 0.0548 -1.0000 -1.0000 2153381 1599801725.70 151.3804 60.0007 32.0000 1.9693 1.9707 401.3839 401.7338 0.0547 -1.0000 -1.0000 2153443 1599801725.80 151.3804 60.0007 32.0000 1.9690 1.9705 401.3460 401.6961 0.0547 -1.0000 -1.0000 2153506 1599801725.90 151.3804 60.0007 32.0000 1.9685 1.9699 401.2755 401.6256 0.0548 -1.0000 -1.0000 2153568 1599801726.00 151.3804 60.0007 32.0000 1.9690 1.9704 401.2815 401.6318 0.0547 -1.0000 -1.0000 2153646 1599801726.10 151.4197 60.0007 32.0000 1.9690 1.9704 401.3539 401.7043 0.0548 -1.0000 -1.0000 2153927 1599801726.20 151.4197 60.0007 32.0000 1.9696 1.9711 401.3550 401.7053 0.0547 -1.0000 -1.0000 2153990 1599801726.30 151.4197 60.0007 32.0000 1.9699 1.9713 401.3444 401.6950 0.0549 -1.0000 -1.0000 2154052 1599801726.40 151.4197 60.0007 32.0000 1.9695 1.9709 401.3358 401.6863 0.0548 -1.0000 -1.0000 2154115 1599801726.50 151.4197 60.0007 32.0000 1.9687 1.9701 401.3182 401.6686 0.0548 -1.0000 -1.0000 2154177 1599801726.60 151.4206 60.0007 32.0000 1.9698 1.9712 401.4073 401.7572 0.0548 -1.0000 -1.0000 2154255 1599801726.70 151.4468 60.0007 32.0000 1.9697 1.9711 401.3149 401.6663 0.0549 -1.0000 -1.0000 2154318 1599801726.80 151.4468 60.0007 32.0000 1.9695 1.9709 401.3679 401.7177 0.0546 -1.0000 -1.0000 2154380 1599801726.90 151.4468 60.0007 32.0000 1.9698 1.9712 401.3404 401.6915 0.0549 -1.0000 -1.0000 2154458 1599801727.00 151.4468 60.0007 32.0000 1.9698 1.9712 401.4348 401.7846 0.0547 -1.0000 -1.0000 2154521 1599801727.10 151.4468 60.0007 32.0000 1.9706 1.9720 401.3106 401.6610 0.0548 -1.0000 -1.0000 2154802 1599801727.20 151.4749 60.0007 32.0000 1.9703 1.9718 401.4472 401.7980 0.0548 -1.0000 -1.0000 2154865 1599801727.30 151.4749 60.0007 32.0000 1.9695 1.9709 401.3493 401.7001 0.0549 -1.0000 -1.0000 2154927 1599801727.40 151.4749 60.0007 32.0000 1.9694 1.9709 401.3240 401.6747 0.0548 -1.0000 -1.0000 2155005 1599801727.50 151.4749 60.0007 32.0000 1.9698 1.9713 401.4207 401.7710 0.0547 -1.0000 -1.0000 2155083 1599801727.60 151.4749 60.0007 32.0000 1.9700 1.9714 401.4176 401.7676 0.0547 -1.0000 -1.0000 2155411 1599801727.70 151.4749 60.0007 32.0000 1.9696 1.9711 401.4037 401.7530 0.0547 -1.0000 -1.0000 2155490 1599801727.80 151.4749 60.0007 32.0000 1.9695 1.9709 401.2994 401.6503 0.0548 -1.0000 -1.0000 2155552 1599801727.90 151.4749 60.0007 32.0000 1.9699 1.9713 401.3758 401.7253 0.0546 -1.0000 -1.0000 2155646 1599801728.00 151.4749 60.0007 32.0000 1.9697 1.9712 401.2979 401.6472 0.0547 -1.0000 -1.0000 2155724 1599801728.10 151.4702 60.0007 32.0000 1.9695 1.9709 401.3014 401.6521 0.0549 -1.0000 -1.0000 2155896 1599801728.20 151.4630 60.0007 32.0000 1.9695 1.9710 401.3204 401.6711 0.0548 -1.0000 -1.0000 2155958 1599801728.30 151.4160 60.0007 32.0000 1.9697 1.9711 401.4080 401.7599 0.0550 -1.0000 -1.0000 2156036 1599801728.40 151.4114 60.0007 32.0000 1.9695 1.9709 401.3318 401.6825 0.0547 -1.0000 -1.0000 2156099 1599801728.50 151.4114 60.0007 32.0000 1.9689 1.9703 401.3191 401.6686 0.0546 -1.0000 -1.0000 2156161 1599801728.60 151.4114 60.0007 32.0000 1.9696 1.9710 401.3060 401.6567 0.0548 -1.0000 -1.0000 2156239 1599801728.70 151.4114 60.0007 32.0000 1.9702 1.9716 401.3053 401.6555 0.0548 -1.0000 -1.0000 2156302 1599801728.80 151.4114 60.0007 32.0000 1.9695 1.9710 401.3715 401.7222 0.0548 -1.0000 -1.0000 2156364 1599801728.90 151.4180 60.0007 32.0000 1.9691 1.9705 401.3888 401.7389 0.0548 -1.0000 -1.0000 2156427 1599801729.00 151.4180 60.0007 32.0000 1.9690 1.9704 401.3756 401.7261 0.0548 -1.0000 -1.0000 2156505 1599801729.10 151.4180 60.0007 32.0000 1.9698 1.9712 401.1922 401.5424 0.0548 -1.0000 -1.0000 2156567 1599801729.20 151.4180 60.0007 32.0000 1.9696 1.9710 401.3534 401.7034 0.0547 -1.0000 -1.0000 2156630 1599801729.30 151.4180 60.0007 32.0000 1.9705 1.9719 401.4064 401.7572 0.0548 -1.0000 -1.0000 2156692 1599801729.40 151.4678 60.0007 32.0000 1.9695 1.9709 401.4212 401.7714 0.0548 -1.0000 -1.0000 2156755 1599801729.50 151.4678 60.0007 32.0000 1.9688 1.9702 401.3348 401.6857 0.0549 -1.0000 -1.0000 2156833 1599801729.60 151.4678 60.0007 32.0000 1.9689 1.9703 401.3028 401.6527 0.0546 -1.0000 -1.0000 2156896 1599801729.70 151.4678 60.0007 32.0000 1.9698 1.9712 401.3235 401.6741 0.0548 -1.0000 -1.0000 2157380 1599801729.80 151.4678 60.0007 32.0000 1.9697 1.9711 401.3284 401.6789 0.0548 -1.0000 -1.0000 2157442 1599801729.90 151.4620 60.0008 32.0000 1.9691 1.9705 401.3268 401.6761 0.0546 -1.0000 -1.0000 2157505 1599801730.00 151.4341 60.0015 32.0000 1.9695 1.9709 401.3938 401.7440 0.0547 -1.0000 -1.0000 2157583 1599801730.10 151.4341 60.0015 32.0000 1.9691 1.9705 401.3244 401.6739 0.0546 -1.0000 -1.0000 2157645 1599801730.20 151.4341 60.0015 32.0000 1.9696 1.9710 401.2570 401.6062 0.0546 -1.0000 -1.0000 2157864 1599801730.30 151.4341 60.0015 32.0000 1.9699 1.9713 401.3294 401.6799 0.0549 -1.0000 -1.0000 2157942 1599801730.40 151.4341 60.0015 32.0000 1.9698 1.9713 401.3489 401.6997 0.0548 -1.0000 -1.0000 2158005 1599801730.50 151.4341 60.0015 32.0000 1.9695 1.9710 401.2923 401.6438 0.0549 -1.0000 -1.0000 2158067 1599801730.60 151.4596 60.0015 32.0000 1.9693 1.9707 401.2361 401.5863 0.0548 -1.0000 -1.0000 2158145 1599801730.70 151.4701 60.0015 32.0000 1.9695 1.9709 401.2676 401.6183 0.0548 -1.0000 -1.0000 2158520 1599801730.80 151.4701 60.0015 32.0000 1.9700 1.9714 401.3193 401.6691 0.0548 -1.0000 -1.0000 2158583 1599801730.90 151.4701 60.0015 32.0000 1.9701 1.9715 401.3055 401.6562 0.0548 -1.0000 -1.0000 2158661 1599801731.00 151.4701 60.0015 32.0000 1.9691 1.9705 401.4268 401.7776 0.0548 -1.0000 -1.0000 2158723 1599801731.10 151.4701 60.0015 32.0000 1.9696 1.9710 401.2748 401.6247 0.0547 -1.0000 -1.0000 2158786 1599801731.20 151.5087 60.0015 32.0000 1.9700 1.9714 401.3165 401.6669 0.0548 -1.0000 -1.0000 2159020 1599801731.30 151.5087 60.0015 32.0000 1.9698 1.9712 401.3505 401.7013 0.0548 -1.0000 -1.0000 2159082 1599801731.40 151.5087 60.0015 32.0000 1.9696 1.9710 401.4169 401.7672 0.0548 -1.0000 -1.0000 2159145 1599801731.50 151.5087 60.0015 32.0000 1.9699 1.9714 401.3646 401.7155 0.0548 -1.0000 -1.0000 2159223 1599801731.60 151.5087 60.0015 32.0000 1.9698 1.9712 401.3559 401.7064 0.0548 -1.0000 -1.0000 2159286 1599801731.70 151.5087 60.0015 32.0000 1.9697 1.9711 401.3395 401.6897 0.0548 -1.0000 -1.0000 2159535 1599801731.80 151.5087 60.0015 32.0000 1.9696 1.9710 401.2786 401.6295 0.0549 -1.0000 -1.0000 2159598 1599801731.90 151.5087 60.0015 32.0000 1.9700 1.9714 401.4118 401.7618 0.0547 -1.0000 -1.0000 2159645 1599801732.00 151.4653 60.0015 32.0000 1.9696 1.9710 401.3624 401.7130 0.0548 -1.0000 -1.0000 2159723 1599801732.10 151.4653 60.0015 32.0000 1.9695 1.9710 401.4044 401.7548 0.0548 -1.0000 -1.0000 2159785 1599801732.20 151.4653 60.0015 32.0000 1.9698 1.9713 401.2966 401.6472 0.0548 -1.0000 -1.0000 2159848 1599801732.30 151.4653 60.0015 32.0000 1.9697 1.9711 401.3114 401.6612 0.0547 -1.0000 -1.0000 2159926 1599801732.40 151.4966 60.0015 32.0000 1.9697 1.9711 401.3605 401.7108 0.0548 -1.0000 -1.0000 2159988 1599801732.50 151.4966 60.0015 32.0000 1.9699 1.9713 401.3107 401.6616 0.0549 -1.0000 -1.0000 2200051 1599801732.60 151.4966 60.0015 32.0000 1.9701 1.9715 401.3940 401.7448 0.0548 -1.0000 -1.0000 2200113 1599801732.70 151.4966 60.0015 32.0000 1.9703 1.9717 401.3892 401.7386 0.0546 -1.0000 -1.0000 2200192 1599801732.80 151.4966 60.0015 32.0000 1.9695 1.9709 401.3724 401.7233 0.0548 -1.0000 -1.0000 2200254 1599801732.90 151.4814 60.0015 32.0000 1.9706 1.9720 401.3301 401.6806 0.0548 -1.0000 -1.0000 2200317 1599801733.00 151.4791 60.0015 32.0000 1.9701 1.9715 401.4094 401.7598 0.0548 -1.0000 -1.0000 2200379 1599801733.10 151.4791 60.0015 32.0000 1.9695 1.9709 401.4373 401.7883 0.0549 -1.0000 -1.0000 2200441 1599801733.20 151.4791 60.0015 32.0000 1.9695 1.9709 401.4034 401.7544 0.0549 -1.0000 -1.0000 2200520 1599801733.30 151.4791 60.0015 32.0000 1.9698 1.9712 401.3495 401.6998 0.0548 -1.0000 -1.0000 2200691 1599801733.40 151.4798 60.0015 32.0000 1.9701 1.9715 401.3980 401.7485 0.0548 -1.0000 -1.0000 2200754 1599801733.50 151.4877 60.0015 32.0000 1.9700 1.9714 401.3631 401.7132 0.0547 -1.0000 -1.0000 2200832 1599801733.60 151.4877 60.0015 32.0000 1.9701 1.9715 401.3175 401.6686 0.0549 -1.0000 -1.0000 2200895 1599801733.70 151.4877 60.0015 32.0000 1.9693 1.9707 401.4158 401.7670 0.0550 -1.0000 -1.0000 2200973 1599801733.80 151.4877 60.0015 32.0000 1.9699 1.9713 401.3846 401.7361 0.0549 -1.0000 -1.0000 2201410 1599801733.90 151.4877 60.0015 32.0000 1.9701 1.9715 401.3777 401.7281 0.0547 -1.0000 -1.0000 2201473 1599801734.00 151.4814 60.0015 32.0000 1.9700 1.9714 401.3618 401.7112 0.0546 -1.0000 -1.0000 2201535 1599801734.10 151.4814 60.0015 32.0000 1.9701 1.9715 401.3245 401.6747 0.0548 -1.0000 -1.0000 2201613 1599801734.20 151.4814 60.0015 32.0000 1.9700 1.9714 401.3551 401.7061 0.0549 -1.0000 -1.0000 2201676 1599801734.30 151.4814 60.0015 32.0000 1.9696 1.9710 401.3988 401.7497 0.0548 -1.0000 -1.0000 2201910 1599801734.40 151.4814 60.0015 32.0000 1.9699 1.9714 401.3213 401.6715 0.0548 -1.0000 -1.0000 2201972 1599801734.50 151.4667 60.0015 32.0000 1.9697 1.9711 401.4266 401.7779 0.0549 -1.0000 -1.0000 2202035 1599801734.60 151.4592 60.0015 32.0000 1.9704 1.9718 401.4110 401.7617 0.0547 -1.0000 -1.0000 2202097 1599801734.70 151.4592 60.0015 32.0000 1.9691 1.9706 401.3515 401.7025 0.0549 -1.0000 -1.0000 2202175 1599801734.80 151.4592 60.0015 32.0000 1.9694 1.9708 401.3535 401.7051 0.0549 -1.0000 -1.0000 2202644 1599801734.90 151.4592 60.0015 32.0000 1.9698 1.9712 401.3290 401.6799 0.0548 -1.0000 -1.0000 2202722 1599801735.00 151.4592 60.0015 32.0000 1.9701 1.9715 401.3576 401.7093 0.0550 -1.0000 -1.0000 2202785 1599801735.10 151.4592 60.0015 32.0000 1.9705 1.9719 401.3972 401.7484 0.0549 -1.0000 -1.0000 2202847 1599801735.20 151.4592 60.0015 32.0000 1.9701 1.9716 401.4007 401.7519 0.0549 -1.0000 -1.0000 2202925 1599801735.30 151.4592 60.0015 32.0000 1.9693 1.9707 401.3397 401.6893 0.0547 -1.0000 -1.0000 2203144 1599801735.40 151.4592 60.0015 32.0000 1.9693 1.9707 401.3416 401.6920 0.0548 -1.0000 -1.0000 2203206 1599801735.50 151.4592 60.0015 32.0000 1.9698 1.9712 401.3575 401.7084 0.0549 -1.0000 -1.0000 2203285 1599801735.60 151.4531 60.0016 32.0000 1.9696 1.9710 401.3834 401.7346 0.0549 -1.0000 -1.0000 2203347 1599801735.70 151.4531 60.0016 32.0000 1.9702 1.9717 401.3646 401.7150 0.0548 -1.0000 -1.0000 2203425 1599801735.80 151.4531 60.0016 32.0000 1.9698 1.9712 401.3654 401.7166 0.0550 -1.0000 -1.0000 2203644 1599801735.90 151.4531 60.0016 32.0000 1.9694 1.9708 401.3331 401.6839 0.0548 -1.0000 -1.0000 2203706 1599801736.00 151.5157 60.0016 32.0000 1.9699 1.9713 401.4545 401.8045 0.0548 -1.0000 -1.0000 2203784 1599801736.10 151.5137 60.0016 32.0000 1.9697 1.9711 401.4110 401.7617 0.0548 -1.0000 -1.0000 2203847 1599801736.20 151.5099 60.0016 32.0000 1.9699 1.9713 401.4373 401.7884 0.0549 -1.0000 -1.0000 2203909 1599801736.30 151.5099 60.0016 32.0000 1.9700 1.9715 401.3731 401.7244 0.0549 -1.0000 -1.0000 2204144 1599801736.40 151.5099 60.0016 32.0000 1.9701 1.9715 401.4073 401.7576 0.0548 -1.0000 -1.0000 2204206 1599801736.50 151.5099 60.0016 32.0000 1.9705 1.9719 401.3447 401.6954 0.0548 -1.0000 -1.0000 2204269 1599801736.60 151.5099 60.0016 32.0000 1.9704 1.9718 401.4208 401.7722 0.0549 -1.0000 -1.0000 2204347 1599801736.70 151.4735 60.0016 32.0000 1.9699 1.9713 401.3719 401.7226 0.0548 -1.0000 -1.0000 2204409 1599801736.80 151.4735 60.0016 32.0000 1.9698 1.9712 401.3976 401.7487 0.0549 -1.0000 -1.0000 2204940 1599801736.90 151.4735 60.0016 32.0000 1.9697 1.9711 401.4038 401.7539 0.0547 -1.0000 -1.0000 2205003 1599801737.00 151.4735 60.0016 32.0000 1.9699 1.9713 401.3926 401.7432 0.0549 -1.0000 -1.0000 2205065 1599801737.10 151.4735 60.0016 32.0000 1.9689 1.9703 401.3625 401.7134 0.0548 -1.0000 -1.0000 2205143 1599801737.20 151.4871 60.0016 32.0000 1.9695 1.9709 401.4720 401.8231 0.0549 -1.0000 -1.0000 2205206 1599801737.30 151.5000 60.0016 32.0000 1.9693 1.9707 401.4082 401.7598 0.0550 -1.0000 -1.0000 2205268 1599801737.40 151.5000 60.0016 32.0000 1.9692 1.9706 401.4207 401.7727 0.0550 -1.0000 -1.0000 2205331 1599801737.50 151.5000 60.0016 32.0000 1.9695 1.9709 401.4366 401.7882 0.0550 -1.0000 -1.0000 2205409 1599801737.60 151.5000 60.0016 32.0000 1.9702 1.9716 401.3859 401.7377 0.0550 -1.0000 -1.0000 2205472 1599801737.70 151.5000 60.0016 32.0000 1.9704 1.9718 401.3814 401.7328 0.0549 -1.0000 -1.0000 2205550 1599801737.80 151.5000 60.0016 32.0000 1.9697 1.9712 401.3611 401.7118 0.0548 -1.0000 -1.0000 2205612 1599801737.90 151.5000 60.0016 32.0000 1.9697 1.9711 401.3995 401.7499 0.0548 -1.0000 -1.0000 2205675 1599801738.00 151.5006 60.0016 32.0000 1.9697 1.9711 401.3961 401.7479 0.0550 -1.0000 -1.0000 2205737 1599801738.10 151.4871 60.0016 32.0000 1.9693 1.9707 401.3645 401.7161 0.0549 -1.0000 -1.0000 2205800 1599801738.20 151.4871 60.0016 32.0000 1.9700 1.9714 401.4066 401.7579 0.0549 -1.0000 -1.0000 2205862 1599801738.30 151.4871 60.0016 32.0000 1.9699 1.9713 401.3610 401.7123 0.0549 -1.0000 -1.0000 2205940 1599801738.40 151.5611 60.0016 32.0000 1.9699 1.9714 401.3787 401.7299 0.0549 -1.0000 -1.0000 2206424 1599801738.50 151.5611 60.0016 32.0000 1.9698 1.9712 401.4515 401.8026 0.0549 -1.0000 -1.0000 2206487 1599801738.60 151.5611 60.0016 32.0000 1.9703 1.9717 401.3540 401.7053 0.0549 -1.0000 -1.0000 2206565 1599801738.70 151.5611 60.0016 32.0000 1.9701 1.9716 401.4076 401.7590 0.0549 -1.0000 -1.0000 2206627 1599801738.80 151.5611 60.0016 32.0000 1.9701 1.9715 401.4911 401.8424 0.0549 -1.0000 -1.0000 2206690 1599801738.90 151.5611 60.0016 32.0000 1.9702 1.9716 401.3976 401.7484 0.0548 -1.0000 -1.0000 2206768 1599801739.00 151.5611 60.0016 32.0000 1.9694 1.9708 401.3854 401.7362 0.0548 -1.0000 -1.0000 2206831 1599801739.10 151.5611 60.0016 32.0000 1.9698 1.9713 401.3115 401.6627 0.0549 -1.0000 -1.0000 2206893 1599801739.20 151.5611 60.0016 32.0000 1.9695 1.9709 401.3889 401.7400 0.0549 -1.0000 -1.0000 2206956 1599801739.30 151.5611 60.0016 32.0000 1.9708 1.9722 401.3880 401.7387 0.0548 -1.0000 -1.0000 2207018 1599801739.40 151.5611 60.0016 32.0000 1.9705 1.9719 401.4329 401.7850 0.0550 -1.0000 -1.0000 2207112 1599801739.50 151.5611 60.0016 32.0000 1.9696 1.9710 401.3839 401.7354 0.0549 -1.0000 -1.0000 2207190 1599801739.60 151.5177 60.0019 32.0000 1.9700 1.9714 401.3923 401.7443 0.0550 -1.0000 -1.0000 2207252 1599801739.70 151.5177 60.0019 32.0000 1.9703 1.9717 401.4718 401.8233 0.0549 -1.0000 -1.0000 2207330 1599801739.80 151.5177 60.0019 32.0000 1.9702 1.9716 401.4158 401.7667 0.0548 -1.0000 -1.0000 2207393 1599801739.90 151.5177 60.0019 32.0000 1.9698 1.9713 401.4045 401.7552 0.0548 -1.0000 -1.0000 2207768 1599801740.00 151.5177 60.0019 32.0000 1.9699 1.9713 401.3736 401.7241 0.0548 -1.0000 -1.0000 2207846 1599801740.10 151.5177 60.0019 32.0000 1.9702 1.9716 401.3723 401.7229 0.0548 -1.0000 -1.0000 2207908 1599801740.20 151.4989 60.0019 32.0000 1.9702 1.9716 401.4143 401.7658 0.0549 -1.0000 -1.0000 2207971 1599801740.30 151.4810 60.0019 32.0000 1.9703 1.9717 401.4532 401.8038 0.0548 -1.0000 -1.0000 2208033 1599801740.40 151.4810 60.0019 32.0000 1.9700 1.9714 401.4274 401.7780 0.0548 -1.0000 -1.0000 2208299 1599801740.50 151.4810 60.0019 32.0000 1.9702 1.9716 401.4182 401.7693 0.0550 -1.0000 -1.0000 2208346 1599801740.60 151.4810 60.0019 32.0000 1.9700 1.9715 401.3448 401.6963 0.0549 -1.0000 -1.0000 2208424 1599801740.70 151.4810 60.0019 32.0000 1.9696 1.9710 401.3757 401.7273 0.0550 -1.0000 -1.0000 2208486 1599801740.80 151.4610 60.0019 32.0000 1.9698 1.9712 401.4496 401.8015 0.0550 -1.0000 -1.0000 2208549 1599801740.90 151.4610 60.0019 32.0000 1.9700 1.9715 401.4707 401.8227 0.0551 -1.0000 -1.0000 2209143 1599801741.00 151.4610 60.0019 32.0000 1.9697 1.9711 401.4652 401.8156 0.0547 -1.0000 -1.0000 2209205 1599801741.10 151.4610 60.0019 32.0000 1.9697 1.9711 401.4508 401.8017 0.0548 -1.0000 -1.0000 2209268 1599801741.20 151.4610 60.0019 32.0000 1.9700 1.9714 401.4675 401.8185 0.0549 -1.0000 -1.0000 2209346 1599801741.30 151.4610 60.0019 32.0000 1.9701 1.9716 401.4545 401.8059 0.0549 -1.0000 -1.0000 2209408 1599801741.40 151.4902 60.0019 32.0000 1.9704 1.9718 401.4833 401.8342 0.0549 -1.0000 -1.0000 2209533 1599801741.50 151.4902 60.0019 32.0000 1.9699 1.9713 401.4199 401.7716 0.0549 -1.0000 -1.0000 2209611 1599801741.60 151.4902 60.0019 32.0000 1.9700 1.9714 401.3926 401.7442 0.0550 -1.0000 -1.0000 2209674 1599801741.70 151.4902 60.0019 32.0000 1.9692 1.9706 401.4370 401.7885 0.0549 -1.0000 -1.0000 2209736 1599801741.80 151.4902 60.0019 32.0000 1.9706 1.9720 401.4014 401.7522 0.0549 -1.0000 -1.0000 2209799 1599801741.90 151.4611 60.0019 32.0000 1.9703 1.9717 401.4465 401.7962 0.0547 -1.0000 -1.0000 2209861 1599801742.00 151.4611 60.0019 32.0000 1.9698 1.9712 401.4359 401.7871 0.0549 -1.0000 -1.0000 2210002 1599801742.10 151.4611 60.0019 32.0000 1.9699 1.9713 401.3732 401.7246 0.0550 -1.0000 -1.0000 2210064 1599801742.20 151.4611 60.0019 32.0000 1.9694 1.9708 401.4167 401.7672 0.0549 -1.0000 -1.0000 2210127 1599801742.30 151.4611 60.0019 32.0000 1.9690 1.9705 401.3585 401.7106 0.0550 -1.0000 -1.0000 2210205 1599801742.40 151.4678 60.0019 32.0000 1.9695 1.9709 401.4031 401.7545 0.0549 -1.0000 -1.0000 2210267 1599801742.50 151.4899 60.0019 32.0000 1.9700 1.9714 401.4061 401.7582 0.0549 -1.0000 -1.0000 2210548 1599801742.60 151.4899 60.0019 32.0000 1.9699 1.9713 401.3420 401.6926 0.0549 -1.0000 -1.0000 2210611 1599801742.70 151.4899 60.0019 32.0000 1.9699 1.9713 401.3737 401.7253 0.0549 -1.0000 -1.0000 2210673 1599801742.80 151.4899 60.0019 32.0000 1.9700 1.9715 401.3701 401.7209 0.0549 -1.0000 -1.0000 2210736 1599801742.90 151.4899 60.0019 32.0000 1.9700 1.9714 401.3657 401.7171 0.0549 -1.0000 -1.0000 2210814 1599801743.00 151.4717 60.0019 32.0000 1.9695 1.9710 401.3957 401.7468 0.0549 -1.0000 -1.0000 2211080 1599801743.10 151.4717 60.0019 32.0000 1.9695 1.9709 401.5006 401.8524 0.0550 -1.0000 -1.0000 2211142 1599801743.20 151.4717 60.0019 32.0000 1.9690 1.9704 401.4281 401.7793 0.0549 -1.0000 -1.0000 2211220 1599801743.30 151.4717 60.0019 32.0000 1.9696 1.9710 401.3467 401.6994 0.0551 -1.0000 -1.0000 2211283 1599801743.40 151.4717 60.0019 32.0000 1.9695 1.9709 401.3155 401.6680 0.0551 -1.0000 -1.0000 2211345 1599801743.50 151.4307 60.0019 32.0000 1.9690 1.9705 401.3380 401.6898 0.0550 -1.0000 -1.0000 2211533 1599801743.60 151.4240 60.0019 32.0000 1.9696 1.9710 401.4732 401.8243 0.0549 -1.0000 -1.0000 2211595 1599801743.70 151.4240 60.0019 32.0000 1.9695 1.9709 401.3265 401.6774 0.0548 -1.0000 -1.0000 2211673 1599801743.80 151.4240 60.0019 32.0000 1.9696 1.9710 401.4280 401.7795 0.0550 -1.0000 -1.0000 2211736 1599801743.90 151.4240 60.0019 32.0000 1.9698 1.9713 401.4282 401.7809 0.0551 -1.0000 -1.0000 2211798 1599801744.00 151.4240 60.0019 32.0000 1.9696 1.9711 401.3368 401.6888 0.0550 -1.0000 -1.0000 2212048 1599801744.10 151.5236 60.0019 32.0000 1.9694 1.9708 401.4227 401.7743 0.0550 -1.0000 -1.0000 2212111 1599801744.20 151.5236 60.0019 32.0000 1.9687 1.9702 401.3637 401.7154 0.0549 -1.0000 -1.0000 2212157 1599801744.30 151.5236 60.0019 32.0000 1.9697 1.9711 401.3286 401.6803 0.0550 -1.0000 -1.0000 2212236 1599801744.40 151.5236 60.0019 32.0000 1.9704 1.9718 401.4938 401.8463 0.0551 -1.0000 -1.0000 2212298 1599801744.50 151.5236 60.0019 32.0000 1.9705 1.9719 401.3736 401.7251 0.0550 -1.0000 -1.0000 2212361 1599801744.60 151.5234 60.0020 32.0000 1.9694 1.9708 401.3827 401.7341 0.0549 -1.0000 -1.0000 2212501 1599801744.70 151.5234 60.0020 32.0000 1.9694 1.9709 401.4396 401.7916 0.0550 -1.0000 -1.0000 2212564 1599801744.80 151.5234 60.0020 32.0000 1.9693 1.9707 401.3789 401.7303 0.0549 -1.0000 -1.0000 2212626 1599801744.90 151.5234 60.0020 32.0000 1.9700 1.9714 401.3988 401.7496 0.0549 -1.0000 -1.0000 2212704 1599801745.00 151.5234 60.0020 32.0000 1.9696 1.9711 401.4406 401.7924 0.0550 -1.0000 -1.0000 2212767 1599801745.10 151.5234 60.0020 32.0000 1.9699 1.9713 401.4129 401.7649 0.0550 -1.0000 -1.0000 2213017 1599801745.20 151.4492 60.0020 32.0000 1.9696 1.9710 401.3993 401.7511 0.0550 -1.0000 -1.0000 2213079 1599801745.30 151.4492 60.0020 32.0000 1.9698 1.9712 401.3938 401.7457 0.0550 -1.0000 -1.0000 2213142 1599801745.40 151.4492 60.0020 32.0000 1.9700 1.9714 401.3577 401.7091 0.0549 -1.0000 -1.0000 2213204 1599801745.50 151.4492 60.0020 32.0000 1.9695 1.9709 401.4130 401.7646 0.0550 -1.0000 -1.0000 2213282 1599801745.60 151.4492 60.0020 32.0000 1.9698 1.9713 401.4040 401.7557 0.0549 -1.0000 -1.0000 2213345 1599801745.70 151.5826 60.0020 32.0000 1.9694 1.9708 401.3334 401.6844 0.0549 -1.0000 -1.0000 2213423 1599801745.80 151.5826 60.0020 32.0000 1.9696 1.9710 401.3969 401.7479 0.0549 -1.0000 -1.0000 2213485 1599801745.90 151.5826 60.0020 32.0000 1.9705 1.9719 401.4180 401.7697 0.0549 -1.0000 -1.0000 2213548 1599801746.00 151.5826 60.0020 32.0000 1.9708 1.9722 401.4531 401.8049 0.0550 -1.0000 -1.0000 2213610 1599801746.10 151.5826 60.0020 32.0000 1.9702 1.9716 401.4472 401.7981 0.0548 -1.0000 -1.0000 2213673 1599801746.20 151.4986 60.0020 32.0000 1.9690 1.9704 401.3757 401.7275 0.0551 -1.0000 -1.0000 2213735 1599801746.30 151.4673 60.0020 32.0000 1.9695 1.9709 401.4258 401.7775 0.0549 -1.0000 -1.0000 2213813 1599801746.40 151.4673 60.0020 32.0000 1.9692 1.9706 401.4608 401.8121 0.0549 -1.0000 -1.0000 2213876 1599801746.50 151.4673 60.0020 32.0000 1.9697 1.9712 401.3435 401.6957 0.0551 -1.0000 -1.0000 2213938 1599801746.60 151.4673 60.0020 32.0000 1.9702 1.9716 401.4001 401.7517 0.0549 -1.0000 -1.0000 2214626 1599801746.70 151.4673 60.0020 32.0000 1.9699 1.9713 401.4156 401.7671 0.0550 -1.0000 -1.0000 2214688 1599801746.80 151.5225 60.0020 32.0000 1.9696 1.9710 401.3813 401.7333 0.0550 -1.0000 -1.0000 2214751 1599801746.90 151.5225 60.0020 32.0000 1.9698 1.9712 401.3025 401.6549 0.0551 -1.0000 -1.0000 2214829 1599801747.00 151.5225 60.0020 32.0000 1.9698 1.9712 401.4032 401.7549 0.0549 -1.0000 -1.0000 2214891 1599801747.10 151.5225 60.0020 32.0000 1.9697 1.9711 401.3940 401.7446 0.0548 -1.0000 -1.0000 2215016 1599801747.20 151.5225 60.0020 32.0000 1.9694 1.9708 401.4197 401.7713 0.0550 -1.0000 -1.0000 2215079 1599801747.30 151.5225 60.0020 32.0000 1.9703 1.9718 401.4659 401.8178 0.0549 -1.0000 -1.0000 2215141 1599801747.40 151.5225 60.0020 32.0000 1.9701 1.9716 401.5174 401.8698 0.0551 -1.0000 -1.0000 2215204 1599801747.50 151.5225 60.0020 32.0000 1.9697 1.9711 401.4169 401.7688 0.0550 -1.0000 -1.0000 2215282 1599801747.60 151.5225 60.0020 32.0000 1.9698 1.9713 401.3724 401.7239 0.0549 -1.0000 -1.0000 2215672 1599801747.70 151.5225 60.0020 32.0000 1.9700 1.9714 401.3773 401.7300 0.0551 -1.0000 -1.0000 2215750 1599801747.80 151.5225 60.0020 32.0000 1.9693 1.9707 401.4349 401.7866 0.0550 -1.0000 -1.0000 2215813 1599801747.90 151.5225 60.0020 32.0000 1.9698 1.9712 401.3400 401.6916 0.0550 -1.0000 -1.0000 2215875 1599801748.00 151.4914 60.0020 32.0000 1.9701 1.9715 401.3773 401.7295 0.0550 -1.0000 -1.0000 2215938 1599801748.10 151.4914 60.0020 32.0000 1.9696 1.9710 401.3966 401.7480 0.0549 -1.0000 -1.0000 2216016 1599801748.20 151.4914 60.0020 32.0000 1.9700 1.9714 401.3828 401.7350 0.0551 -1.0000 -1.0000 2216078 1599801748.30 151.4914 60.0020 32.0000 1.9697 1.9711 401.4116 401.7643 0.0551 -1.0000 -1.0000 2216141 1599801748.40 151.5206 60.0020 32.0000 1.9700 1.9714 401.3951 401.7468 0.0549 -1.0000 -1.0000 2216203 1599801748.50 151.5563 60.0020 32.0000 1.9697 1.9711 401.3608 401.7131 0.0551 -1.0000 -1.0000 2216266 1599801748.60 151.5563 60.0020 32.0000 1.9701 1.9716 401.4462 401.7992 0.0551 -1.0000 -1.0000 2216344 1599801748.70 151.5563 60.0020 32.0000 1.9701 1.9716 401.4451 401.7977 0.0551 -1.0000 -1.0000 2216531 1599801748.80 151.5563 60.0020 32.0000 1.9702 1.9716 401.4232 401.7757 0.0551 -1.0000 -1.0000 2216594 1599801748.90 151.5563 60.0020 32.0000 1.9696 1.9710 401.3377 401.6888 0.0549 -1.0000 -1.0000 2216656 1599801749.00 151.5554 60.0020 32.0000 1.9695 1.9709 401.4130 401.7644 0.0550 -1.0000 -1.0000 2216719 1599801749.10 151.5147 60.0020 32.0000 1.9695 1.9710 401.4672 401.8185 0.0549 -1.0000 -1.0000 2216797 1599801749.20 151.5147 60.0020 32.0000 1.9702 1.9716 401.4301 401.7817 0.0550 -1.0000 -1.0000 2217188 1599801749.30 151.5147 60.0020 32.0000 1.9702 1.9716 401.3446 401.6963 0.0550 -1.0000 -1.0000 2217250 1599801749.40 151.5147 60.0020 32.0000 1.9700 1.9714 401.4134 401.7654 0.0550 -1.0000 -1.0000 2217312 1599801749.50 151.5147 60.0020 32.0000 1.9700 1.9714 401.3501 401.7019 0.0550 -1.0000 -1.0000 2217375 1599801749.60 151.4667 60.0027 32.0000 1.9697 1.9712 401.3928 401.7442 0.0550 -1.0000 -1.0000 2217437 1599801749.70 151.4667 60.0027 32.0000 1.9700 1.9714 401.4878 401.8403 0.0551 -1.0000 -1.0000 2217687 1599801749.80 151.4667 60.0027 32.0000 1.9700 1.9714 401.4810 401.8330 0.0550 -1.0000 -1.0000 2217750 1599801749.90 151.4667 60.0027 32.0000 1.9699 1.9713 401.4068 401.7585 0.0550 -1.0000 -1.0000 2217812 1599801750.00 151.4667 60.0027 32.0000 1.9700 1.9714 401.3069 401.6587 0.0550 -1.0000 -1.0000 2217875 1599801750.10 151.4867 60.0027 32.0000 1.9698 1.9712 401.4077 401.7602 0.0551 -1.0000 -1.0000 2217937 1599801750.20 151.5106 60.0027 32.0000 1.9702 1.9716 401.3945 401.7463 0.0551 -1.0000 -1.0000 2218000 1599801750.30 151.5106 60.0027 32.0000 1.9700 1.9714 401.4102 401.7631 0.0551 -1.0000 -1.0000 2218078 1599801750.40 151.5106 60.0027 32.0000 1.9693 1.9707 401.4261 401.7785 0.0551 -1.0000 -1.0000 2218140 1599801750.50 151.5106 60.0027 32.0000 1.9697 1.9711 401.3847 401.7370 0.0551 -1.0000 -1.0000 2218203 1599801750.60 151.5105 60.0027 32.0000 1.9697 1.9712 401.3496 401.7017 0.0550 -1.0000 -1.0000 2218281 1599801750.70 151.4990 60.0027 32.0000 1.9698 1.9713 401.4073 401.7597 0.0550 -1.0000 -1.0000 2218531 1599801750.80 151.4990 60.0027 32.0000 1.9705 1.9719 401.4010 401.7530 0.0551 -1.0000 -1.0000 2218593 1599801750.90 151.4990 60.0027 32.0000 1.9700 1.9715 401.4234 401.7747 0.0548 -1.0000 -1.0000 2218672 1599801751.00 151.4990 60.0027 32.0000 1.9701 1.9715 401.4551 401.8058 0.0548 -1.0000 -1.0000 2218734 1599801751.10 151.4990 60.0027 32.0000 1.9708 1.9723 401.4090 401.7609 0.0551 -1.0000 -1.0000 2218797 1599801751.20 151.5032 60.0027 32.0000 1.9694 1.9709 401.3782 401.7304 0.0550 -1.0000 -1.0000 2218875 1599801751.30 151.5112 60.0027 32.0000 1.9699 1.9713 401.3265 401.6784 0.0550 -1.0000 -1.0000 2218953 1599801751.40 151.5112 60.0027 32.0000 1.9691 1.9705 401.3615 401.7133 0.0550 -1.0000 -1.0000 2219015 1599801751.50 151.5112 60.0027 32.0000 1.9702 1.9716 401.3339 401.6859 0.0550 -1.0000 -1.0000 2219093 1599801751.60 151.5112 60.0027 32.0000 1.9700 1.9714 401.4219 401.7739 0.0550 -1.0000 -1.0000 2219156 1599801751.70 151.5122 60.0027 32.0000 1.9691 1.9705 401.4252 401.7764 0.0549 -1.0000 -1.0000 2219218 1599801751.80 151.5186 60.0027 32.0000 1.9702 1.9716 401.4008 401.7529 0.0550 -1.0000 -1.0000 2219562 1599801751.90 151.5186 60.0027 32.0000 1.9694 1.9708 401.4672 401.8192 0.0550 -1.0000 -1.0000 2219624 1599801752.00 151.5186 60.0027 32.0000 1.9700 1.9714 401.3543 401.7070 0.0552 -1.0000 -1.0000 2219703 1599801752.10 151.5186 60.0027 32.0000 1.9697 1.9711 401.3972 401.7492 0.0550 -1.0000 -1.0000 2219765 1599801752.20 151.5186 60.0027 32.0000 1.9701 1.9716 401.4086 401.7599 0.0548 -1.0000 -1.0000 2219828 1599801752.30 151.5537 60.0027 32.0000 1.9702 1.9717 401.4520 401.8033 0.0550 -1.0000 -1.0000 2220015 1599801752.40 151.5537 60.0027 32.0000 1.9705 1.9719 401.4090 401.7600 0.0550 -1.0000 -1.0000 2220078 1599801752.50 151.5537 60.0027 32.0000 1.9701 1.9715 401.4175 401.7696 0.0549 -1.0000 -1.0000 2220140 1599801752.60 151.5537 60.0027 32.0000 1.9701 1.9715 401.4666 401.8190 0.0551 -1.0000 -1.0000 2220218 1599801752.70 151.5537 60.0027 32.0000 1.9706 1.9720 401.4361 401.7877 0.0549 -1.0000 -1.0000 2220281 1599801752.80 151.5537 60.0027 32.0000 1.9702 1.9717 401.4593 401.8111 0.0550 -1.0000 -1.0000 2220609 1599801752.90 151.4867 60.0027 32.0000 1.9699 1.9713 401.4208 401.7728 0.0550 -1.0000 -1.0000 2220687 1599801753.00 151.4867 60.0027 32.0000 1.9701 1.9716 401.4180 401.7699 0.0550 -1.0000 -1.0000 2220749 1599801753.10 151.4867 60.0027 32.0000 1.9708 1.9722 401.3750 401.7265 0.0550 -1.0000 -1.0000 2220812 1599801753.20 151.4867 60.0027 32.0000 1.9696 1.9710 401.4015 401.7540 0.0551 -1.0000 -1.0000 2220874 1599801753.30 151.4867 60.0027 32.0000 1.9698 1.9712 401.4075 401.7595 0.0550 -1.0000 -1.0000 2220937 1599801753.40 151.5133 60.0027 32.0000 1.9702 1.9716 401.4290 401.7809 0.0550 -1.0000 -1.0000 2220999 1599801753.50 151.5215 60.0027 32.0000 1.9701 1.9715 401.3793 401.7313 0.0550 -1.0000 -1.0000 2221077 1599801753.60 151.5215 60.0027 32.0000 1.9699 1.9713 401.4048 401.7569 0.0550 -1.0000 -1.0000 2221140 1599801753.70 151.5215 60.0027 32.0000 1.9698 1.9713 401.3966 401.7493 0.0552 -1.0000 -1.0000 2221202 1599801753.80 151.5215 60.0027 32.0000 1.9694 1.9709 401.4252 401.7780 0.0551 -1.0000 -1.0000 2221265 1599801753.90 151.5215 60.0027 32.0000 1.9697 1.9711 401.4201 401.7725 0.0551 -1.0000 -1.0000 2221343 1599801754.00 151.5264 60.0027 32.0000 1.9704 1.9718 401.4241 401.7761 0.0550 -1.0000 -1.0000 2221405 1599801754.10 151.5264 60.0027 32.0000 1.9696 1.9710 401.4109 401.7635 0.0551 -1.0000 -1.0000 2221468 1599801754.20 151.5264 60.0027 32.0000 1.9701 1.9715 401.3719 401.7238 0.0550 -1.0000 -1.0000 2221530 1599801754.30 151.5264 60.0027 32.0000 1.9699 1.9713 401.4084 401.7601 0.0550 -1.0000 -1.0000 2222546 1599801754.40 151.5264 60.0027 32.0000 1.9701 1.9716 401.3624 401.7148 0.0550 -1.0000 -1.0000 2222608 1599801754.50 151.5245 60.0027 32.0000 1.9705 1.9720 401.3757 401.7274 0.0550 -1.0000 -1.0000 2222671 1599801754.60 151.5245 60.0027 32.0000 1.9704 1.9718 401.3248 401.6768 0.0550 -1.0000 -1.0000 2222749 1599801754.70 151.5245 60.0027 32.0000 1.9702 1.9716 401.4076 401.7599 0.0550 -1.0000 -1.0000 2222811 1599801754.80 151.5245 60.0027 32.0000 1.9702 1.9716 401.3859 401.7373 0.0549 -1.0000 -1.0000 2222874 1599801754.90 151.5245 60.0027 32.0000 1.9705 1.9719 401.3642 401.7155 0.0550 -1.0000 -1.0000 2222952 1599801755.00 151.5223 60.0027 32.0000 1.9700 1.9715 401.4108 401.7633 0.0550 -1.0000 -1.0000 2223014 1599801755.10 151.5114 60.0030 32.0000 1.9700 1.9714 401.4168 401.7690 0.0551 -1.0000 -1.0000 2223077 1599801755.20 151.5114 60.0030 32.0000 1.9701 1.9715 401.3154 401.6677 0.0551 -1.0000 -1.0000 2223155 1599801755.30 151.5114 60.0030 32.0000 1.9701 1.9715 401.3941 401.7468 0.0552 -1.0000 -1.0000 2223217 1599801755.40 151.5114 60.0030 32.0000 1.9697 1.9712 401.3499 401.7029 0.0552 -1.0000 -1.0000 2223280 1599801755.50 151.5114 60.0030 32.0000 1.9697 1.9711 401.3433 401.6959 0.0551 -1.0000 -1.0000 2223358 1599801755.60 151.4906 60.0030 32.0000 1.9704 1.9718 401.3986 401.7509 0.0551 -1.0000 -1.0000 2223420 1599801755.70 151.4906 60.0030 32.0000 1.9699 1.9713 401.3632 401.7159 0.0551 -1.0000 -1.0000 2223483 1599801755.80 151.4906 60.0030 32.0000 1.9701 1.9715 401.3754 401.7291 0.0552 -1.0000 -1.0000 2223545 1599801755.90 151.4906 60.0030 32.0000 1.9696 1.9711 401.4150 401.7665 0.0550 -1.0000 -1.0000 2223608 1599801756.00 151.4906 60.0030 32.0000 1.9700 1.9714 401.3586 401.7109 0.0551 -1.0000 -1.0000 2223686 1599801756.10 151.4906 60.0030 32.0000 1.9701 1.9715 401.4100 401.7627 0.0551 -1.0000 -1.0000 2223749 1599801756.20 151.4906 60.0030 32.0000 1.9695 1.9709 401.4113 401.7632 0.0550 -1.0000 -1.0000 2223842 1599801756.30 151.4906 60.0030 32.0000 1.9696 1.9711 401.3729 401.7262 0.0552 -1.0000 -1.0000 2223905 1599801756.40 151.4906 60.0030 32.0000 1.9699 1.9713 401.3768 401.7285 0.0550 -1.0000 -1.0000 2223967 1599801756.50 151.4906 60.0030 32.0000 1.9696 1.9711 401.3160 401.6674 0.0549 -1.0000 -1.0000 2224030 1599801756.60 151.4906 60.0030 32.0000 1.9701 1.9716 401.3015 401.6533 0.0551 -1.0000 -1.0000 2224108 1599801756.70 151.5202 60.0030 32.0000 1.9700 1.9714 401.4258 401.7795 0.0552 -1.0000 -1.0000 2224170 1599801756.80 151.5202 60.0030 32.0000 1.9699 1.9713 401.4254 401.7775 0.0550 -1.0000 -1.0000 2224233 1599801756.90 151.5202 60.0030 32.0000 1.9698 1.9713 401.3846 401.7370 0.0551 -1.0000 -1.0000 2224420 1599801757.00 151.5202 60.0030 32.0000 1.9699 1.9713 401.5055 401.8585 0.0552 -1.0000 -1.0000 2224483 1599801757.10 151.5202 60.0030 32.0000 1.9700 1.9714 401.4118 401.7639 0.0550 -1.0000 -1.0000 2224545 1599801757.20 151.5250 60.0030 32.0000 1.9692 1.9707 401.3779 401.7311 0.0551 -1.0000 -1.0000 2224623 1599801757.30 151.5316 60.0030 32.0000 1.9694 1.9709 401.3573 401.7095 0.0551 -1.0000 -1.0000 2224686 1599801757.40 151.5316 60.0030 32.0000 1.9695 1.9709 401.3381 401.6899 0.0550 -1.0000 -1.0000 2225170 1599801757.50 151.5316 60.0030 32.0000 1.9703 1.9718 401.3476 401.7005 0.0551 -1.0000 -1.0000 2225233 1599801757.60 151.5316 60.0030 32.0000 1.9698 1.9712 401.3811 401.7334 0.0551 -1.0000 -1.0000 2225295 1599801757.70 151.5316 60.0030 32.0000 1.9702 1.9717 401.3258 401.6786 0.0552 -1.0000 -1.0000 2225373 1599801757.80 151.4979 60.0030 32.0000 1.9697 1.9711 401.3844 401.7368 0.0551 -1.0000 -1.0000 2225436 1599801757.90 151.4979 60.0030 32.0000 1.9696 1.9710 401.4331 401.7862 0.0552 -1.0000 -1.0000 2225686 1599801758.00 151.4979 60.0030 32.0000 1.9700 1.9714 401.4421 401.7944 0.0551 -1.0000 -1.0000 2225764 1599801758.10 151.4979 60.0030 32.0000 1.9701 1.9715 401.3960 401.7484 0.0551 -1.0000 -1.0000 2225826 1599801758.20 151.4979 60.0030 32.0000 1.9697 1.9712 401.2963 401.6479 0.0550 -1.0000 -1.0000 2225889 1599801758.30 151.5162 60.0030 32.0000 1.9700 1.9714 401.4008 401.7526 0.0551 -1.0000 -1.0000 2225967 1599801758.40 151.5168 60.0030 32.0000 1.9695 1.9709 401.3949 401.7480 0.0552 -1.0000 -1.0000 2226185 1599801758.50 151.5168 60.0030 32.0000 1.9698 1.9712 401.3736 401.7261 0.0551 -1.0000 -1.0000 2226248 1599801758.60 151.5168 60.0030 32.0000 1.9696 1.9710 401.4253 401.7769 0.0550 -1.0000 -1.0000 2226326 1599801758.70 151.5168 60.0030 32.0000 1.9700 1.9714 401.3312 401.6836 0.0552 -1.0000 -1.0000 2226389 1599801758.80 151.5145 60.0030 32.0000 1.9699 1.9713 401.3630 401.7151 0.0550 -1.0000 -1.0000 2226451 1599801758.90 151.4999 60.0030 32.0000 1.9698 1.9713 401.4127 401.7654 0.0552 -1.0000 -1.0000 2226529 1599801759.00 151.4999 60.0030 32.0000 1.9697 1.9711 401.3055 401.6581 0.0551 -1.0000 -1.0000 2226592 1599801759.10 151.4999 60.0030 32.0000 1.9702 1.9716 401.3365 401.6875 0.0550 -1.0000 -1.0000 2226654 1599801759.20 151.4999 60.0030 32.0000 1.9699 1.9713 401.4111 401.7638 0.0551 -1.0000 -1.0000 2226717 1599801759.30 151.4999 60.0030 32.0000 1.9691 1.9705 401.2703 401.6225 0.0551 -1.0000 -1.0000 2226779 1599801759.40 151.4711 60.0030 32.0000 1.9693 1.9708 401.3951 401.7483 0.0552 -1.0000 -1.0000 2227154 1599801759.50 151.4711 60.0030 32.0000 1.9694 1.9708 401.3182 401.6709 0.0551 -1.0000 -1.0000 2227232 1599801759.60 151.4711 60.0030 32.0000 1.9691 1.9705 401.3747 401.7271 0.0551 -1.0000 -1.0000 2227295 1599801759.70 151.4711 60.0030 32.0000 1.9692 1.9706 401.3303 401.6830 0.0552 -1.0000 -1.0000 2227373 1599801759.80 151.4711 60.0030 32.0000 1.9700 1.9714 401.3834 401.7366 0.0552 -1.0000 -1.0000 2227435 1599801759.90 151.4684 60.0028 32.0000 1.9697 1.9711 401.3378 401.6920 0.0554 -1.0000 -1.0000 2227513 1599801760.00 151.4633 60.0025 32.0000 1.9697 1.9711 401.3774 401.7299 0.0552 -1.0000 -1.0000 2227576 1599801760.10 151.4633 60.0025 32.0000 1.9700 1.9714 401.3834 401.7372 0.0553 -1.0000 -1.0000 2227638 1599801760.20 151.4633 60.0025 32.0000 1.9697 1.9711 401.3718 401.7239 0.0551 -1.0000 -1.0000 2227701 1599801760.30 151.4633 60.0025 32.0000 1.9700 1.9715 401.3985 401.7521 0.0553 -1.0000 -1.0000 2227779 1599801760.40 151.4633 60.0025 32.0000 1.9695 1.9709 401.3691 401.7215 0.0550 -1.0000 -1.0000 2227841 1599801760.50 151.4633 60.0025 32.0000 1.9696 1.9710 401.3408 401.6936 0.0552 -1.0000 -1.0000 2228169 1599801760.60 151.4633 60.0025 32.0000 1.9701 1.9715 401.3994 401.7527 0.0552 -1.0000 -1.0000 2228247 1599801760.70 151.4196 60.0025 32.0000 1.9703 1.9717 401.3718 401.7240 0.0551 -1.0000 -1.0000 2228310 1599801760.80 151.4196 60.0025 32.0000 1.9696 1.9710 401.4035 401.7563 0.0551 -1.0000 -1.0000 2228372 1599801760.90 151.4196 60.0025 32.0000 1.9699 1.9713 401.3608 401.7139 0.0553 -1.0000 -1.0000 2228451 1599801761.00 151.4196 60.0025 32.0000 1.9694 1.9708 401.4104 401.7636 0.0552 -1.0000 -1.0000 2228716 1599801761.10 151.4196 60.0025 32.0000 1.9696 1.9710 401.3976 401.7504 0.0552 -1.0000 -1.0000 2228779 1599801761.20 151.4196 60.0025 32.0000 1.9702 1.9717 401.3966 401.7498 0.0552 -1.0000 -1.0000 2228857 1599801761.30 151.4643 60.0025 32.0000 1.9696 1.9711 401.4320 401.7845 0.0551 -1.0000 -1.0000 2228919 1599801761.40 151.4643 60.0025 32.0000 1.9698 1.9713 401.3642 401.7166 0.0551 -1.0000 -1.0000 2228982 1599801761.50 151.4643 60.0025 32.0000 1.9697 1.9712 401.3431 401.6954 0.0550 -1.0000 -1.0000 2229278 1599801761.60 151.4643 60.0025 32.0000 1.9695 1.9709 401.3782 401.7323 0.0553 -1.0000 -1.0000 2229341 1599801761.70 151.4643 60.0025 32.0000 1.9697 1.9711 401.3547 401.7067 0.0551 -1.0000 -1.0000 2229403 1599801761.80 151.4732 60.0025 32.0000 1.9703 1.9717 401.3569 401.7096 0.0552 -1.0000 -1.0000 2229466 1599801761.90 151.4759 60.0025 32.0000 1.9695 1.9709 401.3257 401.6792 0.0553 -1.0000 -1.0000 2229528 1599801762.00 151.4759 60.0025 32.0000 1.9694 1.9708 401.3027 401.6562 0.0553 -1.0000 -1.0000 2229778 1599801762.10 151.4759 60.0025 32.0000 1.9699 1.9713 401.3217 401.6742 0.0550 -1.0000 -1.0000 2229841 1599801762.20 151.4759 60.0025 32.0000 1.9701 1.9715 401.2968 401.6495 0.0551 -1.0000 -1.0000 2229903 1599801762.30 151.4759 60.0025 32.0000 1.9698 1.9712 401.3817 401.7349 0.0552 -1.0000 -1.0000 2229981 1599801762.40 151.4854 60.0025 32.0000 1.9694 1.9709 401.3567 401.7103 0.0553 -1.0000 -1.0000 2230044 1599801762.50 151.4854 60.0025 32.0000 1.9693 1.9707 401.3159 401.6684 0.0551 -1.0000 -1.0000 2230309 1599801762.60 151.4854 60.0025 32.0000 1.9694 1.9708 401.3244 401.6772 0.0552 -1.0000 -1.0000 2230388 1599801762.70 151.4854 60.0025 32.0000 1.9694 1.9708 401.3343 401.6877 0.0553 -1.0000 -1.0000 2230450 1599801762.80 151.4854 60.0025 32.0000 1.9700 1.9714 401.4220 401.7753 0.0552 -1.0000 -1.0000 2230513 1599801762.90 151.4942 60.0025 32.0000 1.9696 1.9710 401.3720 401.7249 0.0551 -1.0000 -1.0000 2230591 1599801763.00 151.4974 60.0025 32.0000 1.9693 1.9707 401.4199 401.7734 0.0553 -1.0000 -1.0000 2230934 1599801763.10 151.4974 60.0025 32.0000 1.9692 1.9706 401.3827 401.7361 0.0551 -1.0000 -1.0000 2230997 1599801763.20 151.4974 60.0025 32.0000 1.9706 1.9721 401.3900 401.7428 0.0552 -1.0000 -1.0000 2231059 1599801763.30 151.4974 60.0025 32.0000 1.9698 1.9712 401.3280 401.6815 0.0552 -1.0000 -1.0000 2231122 1599801763.40 151.4954 60.0025 32.0000 1.9700 1.9715 401.2994 401.6517 0.0551 -1.0000 -1.0000 2231184 1599801763.50 151.4519 60.0025 32.0000 1.9697 1.9711 401.4112 401.7640 0.0551 -1.0000 -1.0000 2231434 1599801763.60 151.4519 60.0025 32.0000 1.9697 1.9712 401.3453 401.6979 0.0551 -1.0000 -1.0000 2231497 1599801763.70 151.4519 60.0025 32.0000 1.9695 1.9710 401.3138 401.6662 0.0551 -1.0000 -1.0000 2231559 1599801763.80 151.4519 60.0025 32.0000 1.9694 1.9708 401.3735 401.7273 0.0553 -1.0000 -1.0000 2231622 1599801763.90 151.4519 60.0025 32.0000 1.9703 1.9717 401.3580 401.7112 0.0552 -1.0000 -1.0000 2231684 1599801764.00 151.5275 60.0025 32.0000 1.9697 1.9711 401.3577 401.7109 0.0552 -1.0000 -1.0000 2232184 1599801764.10 151.5275 60.0025 32.0000 1.9696 1.9710 401.3532 401.7070 0.0553 -1.0000 -1.0000 2232247 1599801764.20 151.5275 60.0025 32.0000 1.9700 1.9714 401.3004 401.6533 0.0551 -1.0000 -1.0000 2232325 1599801764.30 151.5275 60.0025 32.0000 1.9701 1.9715 401.4223 401.7745 0.0551 -1.0000 -1.0000 2232387 1599801764.40 151.5275 60.0025 32.0000 1.9702 1.9716 401.3573 401.7105 0.0552 -1.0000 -1.0000 2232450 1599801764.50 151.5275 60.0025 32.0000 1.9699 1.9713 401.3699 401.7232 0.0553 -1.0000 -1.0000 2232512 1599801764.60 151.4871 60.0029 32.0000 1.9701 1.9716 401.4164 401.7697 0.0552 -1.0000 -1.0000 2232590 1599801764.70 151.4842 60.0029 32.0000 1.9702 1.9716 401.3758 401.7282 0.0551 -1.0000 -1.0000 2232653 1599801764.80 151.4842 60.0029 32.0000 1.9699 1.9714 401.3537 401.7065 0.0552 -1.0000 -1.0000 2232715 1599801764.90 151.4842 60.0029 32.0000 1.9704 1.9718 401.3225 401.6757 0.0552 -1.0000 -1.0000 2232793 1599801765.00 151.4842 60.0029 32.0000 1.9696 1.9710 401.3308 401.6835 0.0551 -1.0000 -1.0000 2232856 1599801765.10 151.4875 60.0029 32.0000 1.9693 1.9707 401.3745 401.7272 0.0551 -1.0000 -1.0000 2232918 1599801765.20 151.5075 60.0029 32.0000 1.9700 1.9715 401.3622 401.7155 0.0552 -1.0000 -1.0000 2232996 1599801765.30 151.5075 60.0029 32.0000 1.9703 1.9717 401.3806 401.7328 0.0551 -1.0000 -1.0000 2233059 1599801765.40 151.5075 60.0029 32.0000 1.9711 1.9725 401.3642 401.7169 0.0551 -1.0000 -1.0000 2233121 1599801765.50 151.5075 60.0029 32.0000 1.9703 1.9717 401.4010 401.7540 0.0552 -1.0000 -1.0000 2233184 1599801765.60 151.5075 60.0029 32.0000 1.9702 1.9716 401.2859 401.6389 0.0551 -1.0000 -1.0000 2233246 1599801765.70 151.5066 60.0029 32.0000 1.9698 1.9712 401.3542 401.7069 0.0552 -1.0000 -1.0000 2233324 1599801765.80 151.5066 60.0029 32.0000 1.9699 1.9714 401.3471 401.6997 0.0552 -1.0000 -1.0000 2233387 1599801765.90 151.5066 60.0029 32.0000 1.9710 1.9724 401.3745 401.7280 0.0553 -1.0000 -1.0000 2233449 1599801766.00 151.5066 60.0029 32.0000 1.9702 1.9717 401.3606 401.7142 0.0553 -1.0000 -1.0000 2233527 1599801766.10 151.5066 60.0029 32.0000 1.9697 1.9712 401.3997 401.7532 0.0552 -1.0000 -1.0000 2233699 1599801766.20 151.5069 60.0029 32.0000 1.9699 1.9713 401.3579 401.7108 0.0552 -1.0000 -1.0000 2233762 1599801766.30 151.5078 60.0029 32.0000 1.9706 1.9721 401.2667 401.6209 0.0553 -1.0000 -1.0000 2233840 1599801766.40 151.5078 60.0029 32.0000 1.9707 1.9722 401.3580 401.7104 0.0551 -1.0000 -1.0000 2233902 1599801766.50 151.5078 60.0029 32.0000 1.9703 1.9717 401.4248 401.7773 0.0551 -1.0000 -1.0000 2233965 1599801766.60 151.5078 60.0029 32.0000 1.9694 1.9708 401.3742 401.7265 0.0551 -1.0000 -1.0000 2234027 1599801766.70 151.5078 60.0029 32.0000 1.9697 1.9711 401.3845 401.7373 0.0552 -1.0000 -1.0000 2234090 1599801766.80 151.4471 60.0029 32.0000 1.9696 1.9710 401.3991 401.7517 0.0551 -1.0000 -1.0000 2234152 1599801766.90 151.4471 60.0029 32.0000 1.9701 1.9715 401.2933 401.6473 0.0553 -1.0000 -1.0000 2234230 1599801767.00 151.4471 60.0029 32.0000 1.9702 1.9716 401.3238 401.6765 0.0551 -1.0000 -1.0000 2234293 1599801767.10 151.4471 60.0029 32.0000 1.9701 1.9716 401.3266 401.6797 0.0552 -1.0000 -1.0000 2234683 1599801767.20 151.4471 60.0029 32.0000 1.9692 1.9707 401.4024 401.7563 0.0553 -1.0000 -1.0000 2234746 1599801767.30 151.4664 60.0029 32.0000 1.9693 1.9708 401.3377 401.6910 0.0552 -1.0000 -1.0000 2234808 1599801767.40 151.4870 60.0029 32.0000 1.9694 1.9708 401.3698 401.7232 0.0553 -1.0000 -1.0000 2234871 1599801767.50 151.4870 60.0029 32.0000 1.9700 1.9714 401.3115 401.6652 0.0553 -1.0000 -1.0000 2234949 1599801767.60 151.4870 60.0029 32.0000 1.9694 1.9708 401.3461 401.6991 0.0551 -1.0000 -1.0000 2235402 1599801767.70 151.4870 60.0029 32.0000 1.9699 1.9713 401.3185 401.6714 0.0552 -1.0000 -1.0000 2235480 1599801767.80 151.4870 60.0029 32.0000 1.9696 1.9710 401.2560 401.6086 0.0551 -1.0000 -1.0000 2235543 1599801767.90 151.4793 60.0029 32.0000 1.9701 1.9715 401.2587 401.6113 0.0552 -1.0000 -1.0000 2235605 1599801768.00 151.4793 60.0029 32.0000 1.9701 1.9715 401.3120 401.6652 0.0552 -1.0000 -1.0000 2235668 1599801768.10 151.4793 60.0029 32.0000 1.9703 1.9717 401.3288 401.6818 0.0552 -1.0000 -1.0000 2235949 1599801768.20 151.4793 60.0029 32.0000 1.9696 1.9711 401.2998 401.6529 0.0552 -1.0000 -1.0000 2236011 1599801768.30 151.4793 60.0029 32.0000 1.9694 1.9709 401.2716 401.6249 0.0552 -1.0000 -1.0000 2236089 1599801768.40 151.5319 60.0029 32.0000 1.9696 1.9710 401.3183 401.6710 0.0552 -1.0000 -1.0000 2236152 1599801768.50 151.5352 60.0029 32.0000 1.9702 1.9717 401.3829 401.7361 0.0552 -1.0000 -1.0000 2236214 1599801768.60 151.5352 60.0029 32.0000 1.9698 1.9712 401.2575 401.6108 0.0552 -1.0000 -1.0000 2236417 1599801768.70 151.5352 60.0029 32.0000 1.9698 1.9712 401.2800 401.6332 0.0553 -1.0000 -1.0000 2236480 1599801768.80 151.5352 60.0029 32.0000 1.9697 1.9712 401.3673 401.7215 0.0554 -1.0000 -1.0000 2236542 1599801768.90 151.5346 60.0029 32.0000 1.9698 1.9712 401.2859 401.6388 0.0551 -1.0000 -1.0000 2236620 1599801769.00 151.5302 60.0029 32.0000 1.9705 1.9719 401.3385 401.6913 0.0551 -1.0000 -1.0000 2236683 1599801769.10 151.5302 60.0029 32.0000 1.9699 1.9713 401.2749 401.6273 0.0552 -1.0000 -1.0000 2236745 1599801769.20 151.5302 60.0029 32.0000 1.9702 1.9716 401.2974 401.6506 0.0552 -1.0000 -1.0000 2236933 1599801769.30 151.5302 60.0029 32.0000 1.9700 1.9714 401.2957 401.6488 0.0553 -1.0000 -1.0000 2236995 1599801769.40 151.5302 60.0029 32.0000 1.9701 1.9715 401.2340 401.5878 0.0553 -1.0000 -1.0000 2237058 1599801769.50 151.5143 60.0029 32.0000 1.9699 1.9713 401.2532 401.6072 0.0554 -1.0000 -1.0000 2237136 1599801769.60 151.5143 60.0029 32.0000 1.9704 1.9718 401.3881 401.7422 0.0553 -1.0000 -1.0000 2237199 1599801769.70 151.5143 60.0029 32.0000 1.9701 1.9715 401.3512 401.7041 0.0552 -1.0000 -1.0000 2237698 1599801769.80 151.5143 60.0029 32.0000 1.9703 1.9717 401.3605 401.7139 0.0552 -1.0000 -1.0000 2237761 1599801769.90 151.5143 60.0029 32.0000 1.9701 1.9715 401.3500 401.7020 0.0551 -1.0000 -1.0000 2237823 1599801770.00 151.5114 60.0028 32.0000 1.9702 1.9717 401.3363 401.6900 0.0553 -1.0000 -1.0000 2237886 1599801770.10 151.5023 60.0024 32.0000 1.9700 1.9715 401.3267 401.6803 0.0553 -1.0000 -1.0000 2237964 1599801770.20 151.5023 60.0024 32.0000 1.9700 1.9714 401.4002 401.7540 0.0553 -1.0000 -1.0000 2238011 1599801770.30 151.5023 60.0024 32.0000 1.9704 1.9718 401.3682 401.7221 0.0554 -1.0000 -1.0000 2238089 1599801770.40 151.5023 60.0024 32.0000 1.9705 1.9720 401.3690 401.7219 0.0552 -1.0000 -1.0000 2238151 1599801770.50 151.5023 60.0024 32.0000 1.9701 1.9715 401.3718 401.7244 0.0551 -1.0000 -1.0000 2238214 1599801770.60 151.4941 60.0024 32.0000 1.9707 1.9721 401.3433 401.6955 0.0550 -1.0000 -1.0000 2238292 1599801770.70 151.4938 60.0024 32.0000 1.9702 1.9716 401.3690 401.7220 0.0552 -1.0000 -1.0000 2238979 1599801770.80 151.4938 60.0024 32.0000 1.9699 1.9713 401.3952 401.7492 0.0553 -1.0000 -1.0000 2239057 1599801770.90 151.4938 60.0024 32.0000 1.9701 1.9715 401.3390 401.6921 0.0551 -1.0000 -1.0000 2239120 1599801771.00 151.4938 60.0024 32.0000 1.9701 1.9715 401.3405 401.6943 0.0553 -1.0000 -1.0000 2239198 1599801771.10 151.4938 60.0024 32.0000 1.9696 1.9710 401.3921 401.7458 0.0553 -1.0000 -1.0000 2239260 1599801771.20 151.5218 60.0024 32.0000 1.9702 1.9716 401.3973 401.7499 0.0550 -1.0000 -1.0000 2239323 1599801771.30 151.5218 60.0024 32.0000 1.9701 1.9715 401.3723 401.7254 0.0552 -1.0000 -1.0000 2239385 1599801771.40 151.5218 60.0024 32.0000 1.9703 1.9717 401.3611 401.7150 0.0553 -1.0000 -1.0000 2239448 1599801771.50 151.5218 60.0024 32.0000 1.9702 1.9717 401.3650 401.7190 0.0553 -1.0000 -1.0000 2239526 1599801771.60 151.5218 60.0024 32.0000 1.9696 1.9710 401.4036 401.7577 0.0552 -1.0000 -1.0000 2239589 1599801771.70 151.4934 60.0024 32.0000 1.9701 1.9715 401.2971 401.6499 0.0552 -1.0000 -1.0000 2240198 1599801771.80 151.4934 60.0024 32.0000 1.9702 1.9717 401.3745 401.7278 0.0552 -1.0000 -1.0000 2240260 1599801771.90 151.4934 60.0024 32.0000 1.9701 1.9715 401.3473 401.7015 0.0554 -1.0000 -1.0000 2240323 1599801772.00 151.4934 60.0024 32.0000 1.9695 1.9709 401.3542 401.7078 0.0552 -1.0000 -1.0000 2240401 1599801772.10 151.4934 60.0024 32.0000 1.9701 1.9716 401.3387 401.6917 0.0552 -1.0000 -1.0000 2240463 1599801772.20 151.5193 60.0024 32.0000 1.9701 1.9715 401.3656 401.7187 0.0552 -1.0000 -1.0000 2240526 1599801772.30 151.5419 60.0024 32.0000 1.9698 1.9712 401.4008 401.7542 0.0552 -1.0000 -1.0000 2240604 1599801772.40 151.5419 60.0024 32.0000 1.9705 1.9720 401.4260 401.7783 0.0551 -1.0000 -1.0000 2240666 1599801772.50 151.5419 60.0024 32.0000 1.9708 1.9722 401.3785 401.7316 0.0552 -1.0000 -1.0000 2240729 1599801772.60 151.5419 60.0024 32.0000 1.9707 1.9722 401.3939 401.7471 0.0552 -1.0000 -1.0000 2240807 1599801772.70 151.5419 60.0024 32.0000 1.9705 1.9720 401.4856 401.8392 0.0552 -1.0000 -1.0000 2240869 1599801772.80 151.5419 60.0024 32.0000 1.9705 1.9719 401.4126 401.7657 0.0552 -1.0000 -1.0000 2240932 1599801772.90 151.5419 60.0024 32.0000 1.9695 1.9710 401.3863 401.7392 0.0552 -1.0000 -1.0000 2240994 1599801773.00 151.5419 60.0024 32.0000 1.9700 1.9715 401.3584 401.7125 0.0553 -1.0000 -1.0000 2241057 1599801773.10 151.5419 60.0024 32.0000 1.9694 1.9709 401.3854 401.7385 0.0552 -1.0000 -1.0000 2241119 1599801773.20 151.5419 60.0024 32.0000 1.9703 1.9717 401.5085 401.8629 0.0554 -1.0000 -1.0000 2241198 1599801773.30 151.5419 60.0024 32.0000 1.9703 1.9718 401.4117 401.7651 0.0552 -1.0000 -1.0000 2241260 1599801773.40 151.5087 60.0024 32.0000 1.9708 1.9722 401.3982 401.7513 0.0552 -1.0000 -1.0000 2241322 1599801773.50 151.5087 60.0024 32.0000 1.9703 1.9717 401.4161 401.7689 0.0551 -1.0000 -1.0000 2241401 1599801773.60 151.5087 60.0024 32.0000 1.9698 1.9713 401.4020 401.7544 0.0552 -1.0000 -1.0000 2241463 1599801773.70 151.5087 60.0024 32.0000 1.9702 1.9716 401.4464 401.7994 0.0551 -1.0000 -1.0000 2241526 1599801773.80 151.5087 60.0024 32.0000 1.9701 1.9716 401.3048 401.6586 0.0553 -1.0000 -1.0000 2241760 1599801773.90 151.5087 60.0024 32.0000 1.9707 1.9722 401.4543 401.8077 0.0552 -1.0000 -1.0000 2241822 1599801774.00 151.5087 60.0024 32.0000 1.9701 1.9715 401.4109 401.7649 0.0554 -1.0000 -1.0000 2241901 1599801774.10 151.5087 60.0024 32.0000 1.9694 1.9708 401.4748 401.8282 0.0553 -1.0000 -1.0000 2241963 1599801774.20 151.5087 60.0024 32.0000 1.9705 1.9720 401.4315 401.7854 0.0553 -1.0000 -1.0000 2242025 1599801774.30 151.5087 60.0024 32.0000 1.9700 1.9715 401.4049 401.7582 0.0552 -1.0000 -1.0000 2242104 1599801774.40 151.5141 60.0024 32.0000 1.9702 1.9716 401.3994 401.7529 0.0553 -1.0000 -1.0000 2242166 1599801774.50 151.5555 60.0024 32.0000 1.9694 1.9708 401.4192 401.7728 0.0552 -1.0000 -1.0000 2242229 1599801774.60 151.5555 60.0024 32.0000 1.9698 1.9712 401.5359 401.8893 0.0552 -1.0000 -1.0000 2242291 1599801774.70 151.5555 60.0024 32.0000 1.9698 1.9713 401.4564 401.8100 0.0553 -1.0000 -1.0000 2242354 1599801774.80 151.5555 60.0024 32.0000 1.9703 1.9717 401.4238 401.7776 0.0553 -1.0000 -1.0000 2242525 1599801774.90 151.5555 60.0024 32.0000 1.9701 1.9716 401.3842 401.7377 0.0553 -1.0000 -1.0000 2242603 1599801775.00 151.5584 60.0022 32.0000 1.9697 1.9711 401.4310 401.7855 0.0554 -1.0000 -1.0000 2242666 1599801775.10 151.5584 60.0022 32.0000 1.9698 1.9712 401.4041 401.7583 0.0554 -1.0000 -1.0000 2242728 1599801775.20 151.5584 60.0022 32.0000 1.9702 1.9717 401.3283 401.6825 0.0553 -1.0000 -1.0000 2242807 1599801775.30 151.5584 60.0022 32.0000 1.9697 1.9711 401.3316 401.6848 0.0553 -1.0000 -1.0000 2243041 1599801775.40 151.5584 60.0022 32.0000 1.9701 1.9716 401.3875 401.7419 0.0554 -1.0000 -1.0000 2243103 1599801775.50 151.5584 60.0022 32.0000 1.9699 1.9713 401.3433 401.6967 0.0552 -1.0000 -1.0000 2243181 1599801775.60 151.5584 60.0022 32.0000 1.9700 1.9714 401.3672 401.7207 0.0553 -1.0000 -1.0000 2243244 1599801775.70 151.5584 60.0022 32.0000 1.9700 1.9715 401.3880 401.7412 0.0551 -1.0000 -1.0000 2243322 1599801775.80 151.5584 60.0022 32.0000 1.9702 1.9716 401.4061 401.7588 0.0552 -1.0000 -1.0000 2243525 1599801775.90 151.5584 60.0022 32.0000 1.9705 1.9719 401.4405 401.7947 0.0555 -1.0000 -1.0000 2243588 1599801776.00 151.5584 60.0022 32.0000 1.9699 1.9713 401.4335 401.7882 0.0554 -1.0000 -1.0000 2243666 1599801776.10 151.5550 60.0022 32.0000 1.9700 1.9714 401.4284 401.7815 0.0553 -1.0000 -1.0000 2243728 1599801776.20 151.5550 60.0022 32.0000 1.9702 1.9716 401.3947 401.7489 0.0553 -1.0000 -1.0000 2243791 1599801776.30 151.5550 60.0022 32.0000 1.9706 1.9720 401.3909 401.7448 0.0553 -1.0000 -1.0000 2244025 1599801776.40 151.5550 60.0022 32.0000 1.9702 1.9716 401.3291 401.6818 0.0552 -1.0000 -1.0000 2244088 1599801776.50 151.5550 60.0022 32.0000 1.9705 1.9719 401.3982 401.7514 0.0552 -1.0000 -1.0000 2244150 1599801776.60 151.5317 60.0022 32.0000 1.9702 1.9717 401.4088 401.7632 0.0554 -1.0000 -1.0000 2244228 1599801776.70 151.5317 60.0022 32.0000 1.9699 1.9714 401.4080 401.7611 0.0551 -1.0000 -1.0000 2244291 1599801776.80 151.5317 60.0022 32.0000 1.9701 1.9715 401.3538 401.7069 0.0553 -1.0000 -1.0000 2244416 1599801776.90 151.5317 60.0022 32.0000 1.9698 1.9712 401.3728 401.7264 0.0552 -1.0000 -1.0000 2244494 1599801777.00 151.5317 60.0022 32.0000 1.9701 1.9715 401.4180 401.7711 0.0552 -1.0000 -1.0000 2244556 1599801777.10 151.5302 60.0022 32.0000 1.9700 1.9714 401.3762 401.7294 0.0552 -1.0000 -1.0000 2244619 1599801777.20 151.5202 60.0022 32.0000 1.9695 1.9709 401.3334 401.6865 0.0552 -1.0000 -1.0000 2244681 1599801777.30 151.5202 60.0022 32.0000 1.9695 1.9710 401.3593 401.7131 0.0553 -1.0000 -1.0000 2244744 1599801777.40 151.5202 60.0022 32.0000 1.9701 1.9715 401.3450 401.6988 0.0553 -1.0000 -1.0000 2245197 1599801777.50 151.5202 60.0022 32.0000 1.9699 1.9714 401.3813 401.7341 0.0552 -1.0000 -1.0000 2245259 1599801777.60 151.5202 60.0022 32.0000 1.9696 1.9711 401.4458 401.7997 0.0552 -1.0000 -1.0000 2245322 1599801777.70 151.5182 60.0022 32.0000 1.9691 1.9705 401.3572 401.7108 0.0553 -1.0000 -1.0000 2245400 1599801777.80 151.5182 60.0022 32.0000 1.9694 1.9709 401.3668 401.7210 0.0553 -1.0000 -1.0000 2245462 1599801777.90 151.5182 60.0022 32.0000 1.9699 1.9713 401.3119 401.6656 0.0554 -1.0000 -1.0000 2245712 1599801778.00 151.5182 60.0022 32.0000 1.9698 1.9713 401.4377 401.7917 0.0553 -1.0000 -1.0000 2245790 1599801778.10 151.5182 60.0022 32.0000 1.9697 1.9712 401.3667 401.7206 0.0553 -1.0000 -1.0000 2245837 1599801778.20 151.5110 60.0022 32.0000 1.9699 1.9713 401.3554 401.7090 0.0553 -1.0000 -1.0000 2245915 1599801778.30 151.4930 60.0022 32.0000 1.9701 1.9715 401.3500 401.7044 0.0554 -1.0000 -1.0000 2245978 1599801778.40 151.4930 60.0022 32.0000 1.9695 1.9709 401.3325 401.6871 0.0554 -1.0000 -1.0000 2246212 1599801778.50 151.4930 60.0022 32.0000 1.9703 1.9717 401.3470 401.7007 0.0553 -1.0000 -1.0000 2246274 1599801778.60 151.4930 60.0022 32.0000 1.9701 1.9715 401.3804 401.7348 0.0554 -1.0000 -1.0000 2246337 1599801778.70 151.4930 60.0022 32.0000 1.9694 1.9708 401.4245 401.7778 0.0553 -1.0000 -1.0000 2246399 1599801778.80 151.4825 60.0022 32.0000 1.9694 1.9708 401.3717 401.7260 0.0554 -1.0000 -1.0000 2246462 1599801778.90 151.4825 60.0022 32.0000 1.9695 1.9709 401.3260 401.6804 0.0554 -1.0000 -1.0000 2247227 1599801779.00 151.4825 60.0022 32.0000 1.9698 1.9712 401.3622 401.7163 0.0554 -1.0000 -1.0000 2247290 1599801779.10 151.4825 60.0022 32.0000 1.9694 1.9709 401.2764 401.6306 0.0554 -1.0000 -1.0000 2247352 1599801779.20 151.4825 60.0022 32.0000 1.9698 1.9712 401.3001 401.6542 0.0554 -1.0000 -1.0000 2247430 1599801779.30 151.4813 60.0022 32.0000 1.9701 1.9715 401.3639 401.7180 0.0553 -1.0000 -1.0000 2247493 1599801779.40 151.4808 60.0022 32.0000 1.9692 1.9706 401.3695 401.7233 0.0553 -1.0000 -1.0000 2247555 1599801779.50 151.4808 60.0022 32.0000 1.9699 1.9713 401.3148 401.6683 0.0553 -1.0000 -1.0000 2247618 1599801779.60 151.4808 60.0022 32.0000 1.9704 1.9718 401.3862 401.7411 0.0555 -1.0000 -1.0000 2247680 1599801779.70 151.4808 60.0022 32.0000 1.9701 1.9716 401.3482 401.7022 0.0553 -1.0000 -1.0000 2247758 1599801779.80 151.4808 60.0022 32.0000 1.9693 1.9707 401.4026 401.7566 0.0553 -1.0000 -1.0000 2247821 1599801779.90 151.4000 60.0027 32.0000 1.9697 1.9711 401.3225 401.6768 0.0554 -1.0000 -1.0000 2247883 1599801780.00 151.4000 60.0027 32.0000 1.9694 1.9709 401.4119 401.7660 0.0553 -1.0000 -1.0000 2247962 1599801780.10 151.4000 60.0027 32.0000 1.9694 1.9708 401.2790 401.6334 0.0554 -1.0000 -1.0000 2248024 1599801780.20 151.4000 60.0027 32.0000 1.9696 1.9710 401.3384 401.6924 0.0553 -1.0000 -1.0000 2248087 1599801780.30 151.4000 60.0027 32.0000 1.9690 1.9704 401.3290 401.6829 0.0553 -1.0000 -1.0000 2248165 1599801780.40 151.4000 60.0027 32.0000 1.9694 1.9708 401.3018 401.6566 0.0555 -1.0000 -1.0000 2248227 1599801780.50 151.4000 60.0027 32.0000 1.9697 1.9712 401.3394 401.6942 0.0554 -1.0000 -1.0000 2248290 1599801780.60 151.4452 60.0027 32.0000 1.9703 1.9717 401.3797 401.7338 0.0553 -1.0000 -1.0000 2248352 1599801780.70 151.4452 60.0027 32.0000 1.9696 1.9711 401.3766 401.7313 0.0555 -1.0000 -1.0000 2248415 1599801780.80 151.4452 60.0027 32.0000 1.9696 1.9710 401.3344 401.6888 0.0554 -1.0000 -1.0000 2248477 1599801780.90 151.4452 60.0027 32.0000 1.9692 1.9706 401.3807 401.7346 0.0553 -1.0000 -1.0000 2248555 1599801781.00 151.4452 60.0027 32.0000 1.9696 1.9710 401.3078 401.6620 0.0554 -1.0000 -1.0000 2248618 1599801781.10 151.4452 60.0027 32.0000 1.9705 1.9719 401.3859 401.7403 0.0554 -1.0000 -1.0000 2248680 1599801781.20 151.5200 60.0027 32.0000 1.9698 1.9713 401.3592 401.7136 0.0554 -1.0000 -1.0000 2248758 1599801781.30 151.5200 60.0027 32.0000 1.9701 1.9715 401.3788 401.7328 0.0554 -1.0000 -1.0000 2248805 1599801781.40 151.5200 60.0027 32.0000 1.9696 1.9710 401.3548 401.7090 0.0553 -1.0000 -1.0000 2249446 1599801781.50 151.5200 60.0027 32.0000 1.9699 1.9713 401.3271 401.6819 0.0555 -1.0000 -1.0000 2249524 1599801781.60 151.5200 60.0027 32.0000 1.9703 1.9718 401.3411 401.6961 0.0555 -1.0000 -1.0000 2249571 1599801781.70 151.5200 60.0027 32.0000 1.9694 1.9708 401.4070 401.7619 0.0555 -1.0000 -1.0000 2249649 1599801781.80 151.4296 60.0027 32.0000 1.9705 1.9719 401.2796 401.6341 0.0555 -1.0000 -1.0000 2249711 1599801781.90 151.4296 60.0027 32.0000 1.9695 1.9710 401.3560 401.7113 0.0555 -1.0000 -1.0000 2249774 1599801782.00 151.4296 60.0027 32.0000 1.9700 1.9714 401.4058 401.7601 0.0553 -1.0000 -1.0000 2249852 1599801782.10 151.4296 60.0027 32.0000 1.9697 1.9712 401.3368 401.6916 0.0554 -1.0000 -1.0000 2249914 1599801782.20 151.4296 60.0027 32.0000 1.9702 1.9716 401.4075 401.7619 0.0554 -1.0000 -1.0000 2249977 1599801782.30 151.4296 60.0027 32.0000 1.9700 1.9714 401.4530 401.8070 0.0553 -1.0000 -1.0000 2250039 1599801782.40 151.4296 60.0027 32.0000 1.9693 1.9707 401.3618 401.7160 0.0553 -1.0000 -1.0000 2250117 1599801782.50 151.4296 60.0027 32.0000 1.9696 1.9711 401.4147 401.7686 0.0554 -1.0000 -1.0000 2250180 1599801782.60 151.4296 60.0027 32.0000 1.9694 1.9709 401.2855 401.6392 0.0554 -1.0000 -1.0000 2250242 1599801782.70 151.4296 60.0027 32.0000 1.9701 1.9715 401.3572 401.7121 0.0554 -1.0000 -1.0000 2250305 1599801782.80 151.4693 60.0027 32.0000 1.9705 1.9719 401.4672 401.8219 0.0555 -1.0000 -1.0000 2250367 1599801782.90 151.4953 60.0027 32.0000 1.9698 1.9712 401.4935 401.8480 0.0555 -1.0000 -1.0000 2250445 1599801783.00 151.4953 60.0027 32.0000 1.9694 1.9708 401.3959 401.7511 0.0555 -1.0000 -1.0000 2250539 1599801783.10 151.4953 60.0027 32.0000 1.9699 1.9714 401.4065 401.7608 0.0553 -1.0000 -1.0000 2250602 1599801783.20 151.4953 60.0027 32.0000 1.9703 1.9718 401.4799 401.8336 0.0553 -1.0000 -1.0000 2250680 1599801783.30 151.4946 60.0027 32.0000 1.9700 1.9715 401.4074 401.7608 0.0552 -1.0000 -1.0000 2250742 1599801783.40 151.5069 60.0027 32.0000 1.9701 1.9715 401.3713 401.7250 0.0553 -1.0000 -1.0000 2250805 1599801783.50 151.5069 60.0027 32.0000 1.9698 1.9712 401.3965 401.7497 0.0553 -1.0000 -1.0000 2250992 1599801783.60 151.5069 60.0027 32.0000 1.9701 1.9715 401.4095 401.7648 0.0555 -1.0000 -1.0000 2251055 1599801783.70 151.5069 60.0027 32.0000 1.9704 1.9718 401.4253 401.7787 0.0552 -1.0000 -1.0000 2251133 1599801783.80 151.5069 60.0027 32.0000 1.9699 1.9713 401.4441 401.7986 0.0554 -1.0000 -1.0000 2251195 1599801783.90 151.5069 60.0027 32.0000 1.9692 1.9706 401.3749 401.7297 0.0555 -1.0000 -1.0000 2251258 1599801784.00 151.5069 60.0027 32.0000 1.9691 1.9706 401.3146 401.6687 0.0554 -1.0000 -1.0000 2251539 1599801784.10 151.5069 60.0027 32.0000 1.9696 1.9710 401.4131 401.7676 0.0554 -1.0000 -1.0000 2251601 1599801784.20 151.5069 60.0027 32.0000 1.9701 1.9715 401.4211 401.7761 0.0555 -1.0000 -1.0000 2251664 1599801784.30 151.4957 60.0027 32.0000 1.9701 1.9716 401.4681 401.8230 0.0555 -1.0000 -1.0000 2251742 1599801784.40 151.4423 60.0027 32.0000 1.9701 1.9715 401.3821 401.7364 0.0553 -1.0000 -1.0000 2251804 1599801784.50 151.4423 60.0027 32.0000 1.9694 1.9708 401.4264 401.7810 0.0554 -1.0000 -1.0000 2252023 1599801784.60 151.4423 60.0027 32.0000 1.9692 1.9706 401.3278 401.6820 0.0554 -1.0000 -1.0000 2252101 1599801784.70 151.4423 60.0027 32.0000 1.9694 1.9708 401.3368 401.6907 0.0553 -1.0000 -1.0000 2252164 1599801784.80 151.4423 60.0027 32.0000 1.9701 1.9716 401.3654 401.7195 0.0554 -1.0000 -1.0000 2252226 1599801784.90 151.4423 60.0027 32.0000 1.9699 1.9714 401.4196 401.7746 0.0554 -1.0000 -1.0000 2252304 1599801785.00 151.4635 60.0027 32.0000 1.9695 1.9709 401.3664 401.7210 0.0555 -1.0000 -1.0000 2252726 1599801785.10 151.4714 60.0025 32.0000 1.9698 1.9712 401.3234 401.6786 0.0555 -1.0000 -1.0000 2252789 1599801785.20 151.4676 60.0025 32.0000 1.9696 1.9711 401.3547 401.7098 0.0555 -1.0000 -1.0000 2252867 1599801785.30 151.4676 60.0025 32.0000 1.9696 1.9710 401.3341 401.6885 0.0554 -1.0000 -1.0000 2252929 1599801785.40 151.4676 60.0025 32.0000 1.9698 1.9712 401.3633 401.7182 0.0555 -1.0000 -1.0000 2252992 1599801785.50 151.4676 60.0025 32.0000 1.9695 1.9710 401.3763 401.7308 0.0554 -1.0000 -1.0000 2253179 1599801785.60 151.4800 60.0025 32.0000 1.9696 1.9710 401.3662 401.7207 0.0554 -1.0000 -1.0000 2253242 1599801785.70 151.4800 60.0025 32.0000 1.9694 1.9709 401.2893 401.6440 0.0555 -1.0000 -1.0000 2253320 1599801785.80 151.4800 60.0025 32.0000 1.9701 1.9715 401.3912 401.7458 0.0554 -1.0000 -1.0000 2253382 1599801785.90 151.4800 60.0025 32.0000 1.9702 1.9716 401.3885 401.7428 0.0554 -1.0000 -1.0000 2253445 1599801786.00 151.4800 60.0025 32.0000 1.9697 1.9711 401.3487 401.7034 0.0555 -1.0000 -1.0000 2253507 1599801786.10 151.5132 60.0025 32.0000 1.9691 1.9706 401.3674 401.7222 0.0554 -1.0000 -1.0000 2253788 1599801786.20 151.5132 60.0025 32.0000 1.9698 1.9712 401.3999 401.7531 0.0552 -1.0000 -1.0000 2253851 1599801786.30 151.5132 60.0025 32.0000 1.9701 1.9716 401.3888 401.7429 0.0553 -1.0000 -1.0000 2253929 1599801786.40 151.5132 60.0025 32.0000 1.9694 1.9709 401.4136 401.7680 0.0554 -1.0000 -1.0000 2253991 1599801786.50 151.5132 60.0025 32.0000 1.9698 1.9712 401.4585 401.8134 0.0555 -1.0000 -1.0000 2254054 1599801786.60 151.5046 60.0025 32.0000 1.9690 1.9704 401.3981 401.7533 0.0555 -1.0000 -1.0000 2255007 1599801786.70 151.4902 60.0025 32.0000 1.9702 1.9716 401.3837 401.7374 0.0552 -1.0000 -1.0000 2255069 1599801786.80 151.4902 60.0025 32.0000 1.9698 1.9712 401.3564 401.7115 0.0555 -1.0000 -1.0000 2255132 1599801786.90 151.4902 60.0025 32.0000 1.9697 1.9711 401.3381 401.6919 0.0554 -1.0000 -1.0000 2255210 1599801787.00 151.4902 60.0025 32.0000 1.9700 1.9714 401.3888 401.7437 0.0555 -1.0000 -1.0000 2255272 1599801787.10 151.4902 60.0025 32.0000 1.9694 1.9708 401.4140 401.7685 0.0554 -1.0000 -1.0000 2255335 1599801787.20 151.4794 60.0025 32.0000 1.9693 1.9707 401.3878 401.7422 0.0554 -1.0000 -1.0000 2255397 1599801787.30 151.4794 60.0025 32.0000 1.9692 1.9706 401.4337 401.7886 0.0555 -1.0000 -1.0000 2255460 1599801787.40 151.4794 60.0025 32.0000 1.9701 1.9715 401.3750 401.7294 0.0554 -1.0000 -1.0000 2255585 1599801787.50 151.4794 60.0025 32.0000 1.9704 1.9718 401.3630 401.7173 0.0554 -1.0000 -1.0000 2255663 1599801787.60 151.4794 60.0025 32.0000 1.9693 1.9707 401.3800 401.7345 0.0554 -1.0000 -1.0000 2255725 1599801787.70 151.4794 60.0025 32.0000 1.9689 1.9703 401.3405 401.6946 0.0554 -1.0000 -1.0000 2255803 1599801787.80 151.5009 60.0025 32.0000 1.9703 1.9717 401.3717 401.7261 0.0554 -1.0000 -1.0000 2255866 1599801787.90 151.5009 60.0025 32.0000 1.9694 1.9709 401.4240 401.7792 0.0555 -1.0000 -1.0000 2255928 1599801788.00 151.5009 60.0025 32.0000 1.9700 1.9714 401.3636 401.7180 0.0554 -1.0000 -1.0000 2255991 1599801788.10 151.5009 60.0025 32.0000 1.9695 1.9709 401.4437 401.7981 0.0554 -1.0000 -1.0000 2256053 1599801788.20 151.5009 60.0025 32.0000 1.9694 1.9708 401.4060 401.7606 0.0554 -1.0000 -1.0000 2256116 1599801788.30 151.4677 60.0025 32.0000 1.9694 1.9709 401.3641 401.7188 0.0555 -1.0000 -1.0000 2256194 1599801788.40 151.4677 60.0025 32.0000 1.9698 1.9713 401.4034 401.7586 0.0555 -1.0000 -1.0000 2256256 1599801788.50 151.4677 60.0025 32.0000 1.9694 1.9709 401.3857 401.7407 0.0555 -1.0000 -1.0000 2256319 1599801788.60 151.4677 60.0025 32.0000 1.9692 1.9706 401.3504 401.7052 0.0555 -1.0000 -1.0000 2256819 1599801788.70 151.4677 60.0025 32.0000 1.9699 1.9713 401.3478 401.7030 0.0555 -1.0000 -1.0000 2256881 1599801788.80 151.4677 60.0025 32.0000 1.9693 1.9707 401.4312 401.7866 0.0556 -1.0000 -1.0000 2256944 1599801788.90 151.4677 60.0025 32.0000 1.9699 1.9714 401.4197 401.7746 0.0555 -1.0000 -1.0000 2257022 1599801789.00 151.4677 60.0025 32.0000 1.9695 1.9709 401.4400 401.7940 0.0553 -1.0000 -1.0000 2257084 1599801789.10 151.4677 60.0025 32.0000 1.9694 1.9708 401.3827 401.7382 0.0555 -1.0000 -1.0000 2257147 1599801789.20 151.4677 60.0025 32.0000 1.9698 1.9712 401.3866 401.7415 0.0555 -1.0000 -1.0000 2257225 1599801789.30 151.4677 60.0025 32.0000 1.9697 1.9711 401.4839 401.8392 0.0555 -1.0000 -1.0000 2257288 1599801789.40 151.4926 60.0025 32.0000 1.9699 1.9713 401.4787 401.8346 0.0556 -1.0000 -1.0000 2257350 1599801789.50 151.4926 60.0025 32.0000 1.9698 1.9713 401.4274 401.7822 0.0554 -1.0000 -1.0000 2257428 1599801789.60 151.4926 60.0025 32.0000 1.9697 1.9712 401.2610 401.6159 0.0554 -1.0000 -1.0000 2257491 1599801789.70 151.4926 60.0025 32.0000 1.9695 1.9709 401.2879 401.6420 0.0554 -1.0000 -1.0000 2257709 1599801789.80 151.4926 60.0025 32.0000 1.9692 1.9706 401.3819 401.7360 0.0553 -1.0000 -1.0000 2257787 1599801789.90 151.4917 60.0013 32.0000 1.9697 1.9711 401.3315 401.6870 0.0555 -1.0000 -1.0000 2257850 1599801790.00 151.4917 60.0013 32.0000 1.9700 1.9715 401.3641 401.7185 0.0554 -1.0000 -1.0000 2257912 1599801790.10 151.4917 60.0013 32.0000 1.9694 1.9708 401.3306 401.6857 0.0555 -1.0000 -1.0000 2257975 1599801790.20 151.4917 60.0013 32.0000 1.9696 1.9710 401.3944 401.7494 0.0555 -1.0000 -1.0000 2258037 1599801790.30 151.4917 60.0013 32.0000 1.9698 1.9713 401.4201 401.7745 0.0554 -1.0000 -1.0000 2258115 1599801790.40 151.4917 60.0013 32.0000 1.9692 1.9706 401.3384 401.6929 0.0554 -1.0000 -1.0000 2258178 1599801790.50 151.4917 60.0013 32.0000 1.9702 1.9716 401.3580 401.7127 0.0555 -1.0000 -1.0000 2258240 1599801790.60 151.4917 60.0013 32.0000 1.9699 1.9713 401.4312 401.7872 0.0557 -1.0000 -1.0000 2258318 1599801790.70 151.4917 60.0013 32.0000 1.9701 1.9715 401.3949 401.7503 0.0556 -1.0000 -1.0000 2258693 1599801790.80 151.4917 60.0013 32.0000 1.9692 1.9706 401.3588 401.7144 0.0555 -1.0000 -1.0000 2258756 1599801790.90 151.4917 60.0013 32.0000 1.9695 1.9710 401.3589 401.7128 0.0553 -1.0000 -1.0000 2258834 1599801791.00 151.4650 60.0013 32.0000 1.9696 1.9710 401.3310 401.6863 0.0556 -1.0000 -1.0000 2258897 1599801791.10 151.4650 60.0013 32.0000 1.9702 1.9716 401.3679 401.7235 0.0556 -1.0000 -1.0000 2258959 1599801791.20 151.4650 60.0013 32.0000 1.9700 1.9714 401.3992 401.7543 0.0555 -1.0000 -1.0000 2259021 1599801791.30 151.4650 60.0013 32.0000 1.9699 1.9714 401.3281 401.6826 0.0554 -1.0000 -1.0000 2259084 1599801791.40 151.4650 60.0013 32.0000 1.9699 1.9713 401.4116 401.7668 0.0555 -1.0000 -1.0000 2259146 1599801791.50 151.4650 60.0013 32.0000 1.9702 1.9716 401.3750 401.7303 0.0555 -1.0000 -1.0000 2259225 1599801791.60 151.4646 60.0013 32.0000 1.9697 1.9712 401.3750 401.7305 0.0556 -1.0000 -1.0000 2259287 1599801791.70 151.4592 60.0013 32.0000 1.9700 1.9715 401.3940 401.7491 0.0554 -1.0000 -1.0000 2259506 1599801791.80 151.4592 60.0013 32.0000 1.9700 1.9715 401.3821 401.7366 0.0554 -1.0000 -1.0000 2259568 1599801791.90 151.4592 60.0013 32.0000 1.9701 1.9715 401.3458 401.7004 0.0554 -1.0000 -1.0000 2259631 1599801792.00 151.4592 60.0013 32.0000 1.9702 1.9717 401.3430 401.6988 0.0557 -1.0000 -1.0000 2259693 1599801792.10 151.4689 60.0013 32.0000 1.9696 1.9710 401.3304 401.6859 0.0555 -1.0000 -1.0000 2259756 1599801792.20 151.4917 60.0013 32.0000 1.9710 1.9724 401.3927 401.7472 0.0554 -1.0000 -1.0000 2300146 1599801792.30 151.4917 60.0013 32.0000 1.9701 1.9715 401.3552 401.7103 0.0555 -1.0000 -1.0000 2300224 1599801792.40 151.4917 60.0013 32.0000 1.9701 1.9716 401.3274 401.6824 0.0555 -1.0000 -1.0000 2300287 1599801792.50 151.4917 60.0013 32.0000 1.9700 1.9714 401.3823 401.7373 0.0555 -1.0000 -1.0000 2300349 1599801792.60 151.4917 60.0013 32.0000 1.9704 1.9719 401.3508 401.7049 0.0554 -1.0000 -1.0000 2300412 1599801792.70 151.4795 60.0013 32.0000 1.9695 1.9710 401.3700 401.7256 0.0556 -1.0000 -1.0000 2300474 1599801792.80 151.4380 60.0013 32.0000 1.9704 1.9719 401.3711 401.7264 0.0555 -1.0000 -1.0000 2300537 1599801792.90 151.4380 60.0013 32.0000 1.9693 1.9707 401.3652 401.7192 0.0554 -1.0000 -1.0000 2300615 1599801793.00 151.4380 60.0013 32.0000 1.9695 1.9709 401.3572 401.7117 0.0554 -1.0000 -1.0000 2300677 1599801793.10 151.4380 60.0013 32.0000 1.9702 1.9716 401.3246 401.6797 0.0555 -1.0000 -1.0000 2300740 1599801793.20 151.4380 60.0013 32.0000 1.9696 1.9710 401.3950 401.7493 0.0554 -1.0000 -1.0000 2300927 1599801793.30 151.5010 60.0013 32.0000 1.9695 1.9709 401.3811 401.7361 0.0555 -1.0000 -1.0000 2300990 1599801793.40 151.5010 60.0013 32.0000 1.9702 1.9717 401.3685 401.7226 0.0553 -1.0000 -1.0000 2301052 1599801793.50 151.5010 60.0013 32.0000 1.9694 1.9709 401.3456 401.7000 0.0554 -1.0000 -1.0000 2301130 1599801793.60 151.5010 60.0013 32.0000 1.9703 1.9718 401.4112 401.7667 0.0556 -1.0000 -1.0000 2301193 1599801793.70 151.5010 60.0013 32.0000 1.9704 1.9718 401.3633 401.7173 0.0553 -1.0000 -1.0000 2301677 1599801793.80 151.5082 60.0013 32.0000 1.9704 1.9719 401.3871 401.7412 0.0554 -1.0000 -1.0000 2301740 1599801793.90 151.5517 60.0013 32.0000 1.9702 1.9716 401.4341 401.7881 0.0553 -1.0000 -1.0000 2301802 1599801794.00 151.5517 60.0013 32.0000 1.9701 1.9715 401.3051 401.6604 0.0555 -1.0000 -1.0000 2301880 1599801794.10 151.5517 60.0013 32.0000 1.9699 1.9713 401.3507 401.7056 0.0555 -1.0000 -1.0000 2301943 1599801794.20 151.5517 60.0013 32.0000 1.9705 1.9720 401.4111 401.7662 0.0555 -1.0000 -1.0000 2302005 1599801794.30 151.5517 60.0013 32.0000 1.9701 1.9716 401.3163 401.6719 0.0556 -1.0000 -1.0000 2302083 1599801794.40 151.5348 60.0013 32.0000 1.9696 1.9710 401.3312 401.6859 0.0554 -1.0000 -1.0000 2302146 1599801794.50 151.5348 60.0013 32.0000 1.9695 1.9710 401.3656 401.7194 0.0553 -1.0000 -1.0000 2302208 1599801794.60 151.5348 60.0013 32.0000 1.9699 1.9714 401.3974 401.7522 0.0555 -1.0000 -1.0000 2302271 1599801794.70 151.5348 60.0013 32.0000 1.9701 1.9715 401.3605 401.7156 0.0555 -1.0000 -1.0000 2302349 1599801794.80 151.5348 60.0013 32.0000 1.9708 1.9723 401.4646 401.8194 0.0555 -1.0000 -1.0000 2302396 1599801794.90 151.5348 60.0013 32.0000 1.9702 1.9716 401.4073 401.7626 0.0555 -1.0000 -1.0000 2302474 1599801795.00 151.5348 60.0013 32.0000 1.9698 1.9712 401.3368 401.6910 0.0553 -1.0000 -1.0000 2302536 1599801795.10 151.5348 60.0013 32.0000 1.9698 1.9713 401.3251 401.6809 0.0556 -1.0000 -1.0000 2302599 1599801795.20 151.5348 60.0015 32.0000 1.9699 1.9713 401.4038 401.7598 0.0556 -1.0000 -1.0000 2302677 1599801795.30 151.4721 60.0020 32.0000 1.9704 1.9719 401.3992 401.7549 0.0557 -1.0000 -1.0000 2302739 1599801795.40 151.4721 60.0020 32.0000 1.9703 1.9718 401.4634 401.8174 0.0553 -1.0000 -1.0000 2302802 1599801795.50 151.5172 60.0020 32.0000 1.9699 1.9713 401.3902 401.7447 0.0554 -1.0000 -1.0000 2302864 1599801795.60 151.5172 60.0020 32.0000 1.9701 1.9716 401.3312 401.6858 0.0554 -1.0000 -1.0000 2302927 1599801795.70 151.5172 60.0020 32.0000 1.9706 1.9721 401.3975 401.7523 0.0555 -1.0000 -1.0000 2303005 1599801795.80 151.5172 60.0020 32.0000 1.9692 1.9706 401.3591 401.7143 0.0554 -1.0000 -1.0000 2303239 1599801795.90 151.5172 60.0020 32.0000 1.9707 1.9721 401.3841 401.7395 0.0556 -1.0000 -1.0000 2303302 1599801796.00 151.5392 60.0020 32.0000 1.9703 1.9717 401.3715 401.7276 0.0556 -1.0000 -1.0000 2303364 1599801796.10 151.5392 60.0020 32.0000 1.9697 1.9711 401.3391 401.6942 0.0556 -1.0000 -1.0000 2303427 1599801796.20 151.5392 60.0020 32.0000 1.9703 1.9718 401.3429 401.6983 0.0555 -1.0000 -1.0000 2303489 1599801796.30 151.5392 60.0020 32.0000 1.9701 1.9715 401.4073 401.7629 0.0555 -1.0000 -1.0000 2304302 1599801796.40 151.5392 60.0020 32.0000 1.9697 1.9711 401.4115 401.7661 0.0555 -1.0000 -1.0000 2304364 1599801796.50 151.5356 60.0020 32.0000 1.9695 1.9710 401.3524 401.7074 0.0555 -1.0000 -1.0000 2304426 1599801796.60 151.5220 60.0020 32.0000 1.9699 1.9713 401.3032 401.6588 0.0555 -1.0000 -1.0000 2304505 1599801796.70 151.5220 60.0020 32.0000 1.9704 1.9719 401.3920 401.7469 0.0556 -1.0000 -1.0000 2304567 1599801796.80 151.5220 60.0020 32.0000 1.9704 1.9718 401.3599 401.7148 0.0554 -1.0000 -1.0000 2304630 1599801796.90 151.5220 60.0020 32.0000 1.9699 1.9714 401.3456 401.7006 0.0555 -1.0000 -1.0000 2304692 1599801797.00 151.5220 60.0020 32.0000 1.9699 1.9714 401.4145 401.7691 0.0554 -1.0000 -1.0000 2304755 1599801797.10 151.5823 60.0020 32.0000 1.9698 1.9712 401.4333 401.7891 0.0556 -1.0000 -1.0000 2304817 1599801797.20 151.5823 60.0020 32.0000 1.9700 1.9714 401.3614 401.7171 0.0556 -1.0000 -1.0000 2304895 1599801797.30 151.5823 60.0020 32.0000 1.9706 1.9720 401.3729 401.7276 0.0554 -1.0000 -1.0000 2305239 1599801797.40 151.5823 60.0020 32.0000 1.9705 1.9719 401.3799 401.7351 0.0555 -1.0000 -1.0000 2305301 1599801797.50 151.5823 60.0020 32.0000 1.9701 1.9715 401.4394 401.7943 0.0554 -1.0000 -1.0000 2305379 1599801797.60 151.4946 60.0020 32.0000 1.9701 1.9715 401.3975 401.7524 0.0555 -1.0000 -1.0000 2305457 1599801797.70 151.4946 60.0020 32.0000 1.9700 1.9714 401.3404 401.6951 0.0555 -1.0000 -1.0000 2305520 1599801797.80 151.4946 60.0020 32.0000 1.9697 1.9711 401.3685 401.7239 0.0555 -1.0000 -1.0000 2305582 1599801797.90 151.4946 60.0020 32.0000 1.9698 1.9712 401.3413 401.6964 0.0555 -1.0000 -1.0000 2305645 1599801798.00 151.4946 60.0020 32.0000 1.9702 1.9716 401.5079 401.8625 0.0554 -1.0000 -1.0000 2305723 1599801798.10 151.4946 60.0020 32.0000 1.9702 1.9716 401.4654 401.8201 0.0554 -1.0000 -1.0000 2305786 1599801798.20 151.5134 60.0020 32.0000 1.9696 1.9710 401.3663 401.7211 0.0555 -1.0000 -1.0000 2305848 1599801798.30 151.5134 60.0020 32.0000 1.9692 1.9707 401.3418 401.6971 0.0555 -1.0000 -1.0000 2305926 1599801798.40 151.5134 60.0020 32.0000 1.9707 1.9722 401.3696 401.7247 0.0555 -1.0000 -1.0000 2305989 1599801798.50 151.5134 60.0020 32.0000 1.9701 1.9715 401.3853 401.7405 0.0555 -1.0000 -1.0000 2306051 1599801798.60 151.5134 60.0020 32.0000 1.9697 1.9712 401.3695 401.7256 0.0556 -1.0000 -1.0000 2306129 1599801798.70 151.5141 60.0020 32.0000 1.9691 1.9705 401.3547 401.7098 0.0555 -1.0000 -1.0000 2306192 1599801798.80 151.5189 60.0020 32.0000 1.9693 1.9708 401.3305 401.6861 0.0556 -1.0000 -1.0000 2306254 1599801798.90 151.5189 60.0020 32.0000 1.9692 1.9707 401.3445 401.7007 0.0556 -1.0000 -1.0000 2306785 1599801799.00 151.5189 60.0020 32.0000 1.9703 1.9717 401.3786 401.7334 0.0554 -1.0000 -1.0000 2306848 1599801799.10 151.5189 60.0020 32.0000 1.9700 1.9714 401.4250 401.7804 0.0555 -1.0000 -1.0000 2306910 1599801799.20 151.5189 60.0020 32.0000 1.9701 1.9715 401.3891 401.7446 0.0556 -1.0000 -1.0000 2306988 1599801799.30 151.5491 60.0020 32.0000 1.9691 1.9706 401.3461 401.7017 0.0555 -1.0000 -1.0000 2307051 1599801799.40 151.5491 60.0020 32.0000 1.9699 1.9713 401.4016 401.7562 0.0555 -1.0000 -1.0000 2307676 1599801799.50 151.5491 60.0020 32.0000 1.9704 1.9718 401.3831 401.7384 0.0555 -1.0000 -1.0000 2307754 1599801799.60 151.5491 60.0020 32.0000 1.9701 1.9715 401.3897 401.7446 0.0555 -1.0000 -1.0000 2307816 1599801799.70 151.5491 60.0020 32.0000 1.9697 1.9712 401.4081 401.7633 0.0555 -1.0000 -1.0000 2307894 1599801799.80 151.5416 60.0020 32.0000 1.9698 1.9712 401.3913 401.7468 0.0556 -1.0000 -1.0000 2307957 1599801799.90 151.5350 60.0020 32.0000 1.9697 1.9712 401.3382 401.6939 0.0556 -1.0000 -1.0000 2308004 1599801800.00 151.5350 60.0020 32.0000 1.9701 1.9716 401.4340 401.7896 0.0556 -1.0000 -1.0000 2308082 1599801800.10 151.5350 60.0020 32.0000 1.9698 1.9712 401.3838 401.7390 0.0555 -1.0000 -1.0000 2308144 1599801800.20 151.5350 60.0020 32.0000 1.9700 1.9715 401.4163 401.7720 0.0557 -1.0000 -1.0000 2308207 1599801800.30 151.5350 60.0020 32.0000 1.9689 1.9703 401.3178 401.6736 0.0556 -1.0000 -1.0000 2308285 1599801800.40 151.5350 60.0020 32.0000 1.9695 1.9710 401.4052 401.7602 0.0555 -1.0000 -1.0000 2308347 1599801800.50 151.5350 60.0020 32.0000 1.9697 1.9712 401.4113 401.7669 0.0556 -1.0000 -1.0000 2308410 1599801800.60 151.5186 60.0020 32.0000 1.9690 1.9705 401.3837 401.7390 0.0555 -1.0000 -1.0000 2308488 1599801800.70 151.5186 60.0020 32.0000 1.9696 1.9710 401.4034 401.7591 0.0556 -1.0000 -1.0000 2308551 1599801800.80 151.5186 60.0020 32.0000 1.9698 1.9712 401.4167 401.7728 0.0557 -1.0000 -1.0000 2308613 1599801800.90 151.5186 60.0020 32.0000 1.9694 1.9709 401.3870 401.7430 0.0556 -1.0000 -1.0000 2308691 1599801801.00 151.5186 60.0020 32.0000 1.9691 1.9705 401.3535 401.7088 0.0555 -1.0000 -1.0000 2308754 1599801801.10 151.5505 60.0020 32.0000 1.9697 1.9711 401.3966 401.7534 0.0557 -1.0000 -1.0000 2308816 1599801801.20 151.5505 60.0020 32.0000 1.9703 1.9717 401.3858 401.7411 0.0555 -1.0000 -1.0000 2308894 1599801801.30 151.5505 60.0020 32.0000 1.9696 1.9710 401.3893 401.7449 0.0556 -1.0000 -1.0000 2308957 1599801801.40 151.5505 60.0020 32.0000 1.9699 1.9714 401.3372 401.6926 0.0556 -1.0000 -1.0000 2309019 1599801801.50 151.5505 60.0020 32.0000 1.9697 1.9712 401.3747 401.7306 0.0556 -1.0000 -1.0000 2309207 1599801801.60 151.5505 60.0020 32.0000 1.9697 1.9712 401.4104 401.7656 0.0555 -1.0000 -1.0000 2309269 1599801801.70 151.5505 60.0020 32.0000 1.9697 1.9711 401.4228 401.7784 0.0555 -1.0000 -1.0000 2309332 1599801801.80 151.5505 60.0020 32.0000 1.9701 1.9716 401.3862 401.7418 0.0556 -1.0000 -1.0000 2309410 1599801801.90 151.5505 60.0020 32.0000 1.9701 1.9715 401.3789 401.7345 0.0556 -1.0000 -1.0000 2309456 1599801802.00 151.5505 60.0020 32.0000 1.9700 1.9714 401.3684 401.7240 0.0556 -1.0000 -1.0000 2309785 1599801802.10 151.5502 60.0020 32.0000 1.9702 1.9716 401.3495 401.7051 0.0556 -1.0000 -1.0000 2309847 1599801802.20 151.5350 60.0020 32.0000 1.9701 1.9715 401.4311 401.7857 0.0554 -1.0000 -1.0000 2309910 1599801802.30 151.5350 60.0020 32.0000 1.9698 1.9712 401.4061 401.7619 0.0557 -1.0000 -1.0000 2309988 1599801802.40 151.5350 60.0020 32.0000 1.9698 1.9712 401.3981 401.7533 0.0555 -1.0000 -1.0000 2310050 1599801802.50 151.5350 60.0020 32.0000 1.9701 1.9716 401.3829 401.7383 0.0556 -1.0000 -1.0000 2310284 1599801802.60 151.5350 60.0020 32.0000 1.9704 1.9718 401.3871 401.7427 0.0556 -1.0000 -1.0000 2310363 1599801802.70 151.5243 60.0020 32.0000 1.9703 1.9718 401.4345 401.7899 0.0555 -1.0000 -1.0000 2310425 1599801802.80 151.5243 60.0020 32.0000 1.9697 1.9712 401.3709 401.7262 0.0556 -1.0000 -1.0000 2310472 1599801802.90 151.5243 60.0020 32.0000 1.9700 1.9714 401.3828 401.7385 0.0556 -1.0000 -1.0000 2310550 1599801803.00 151.5243 60.0020 32.0000 1.9699 1.9714 401.4373 401.7927 0.0555 -1.0000 -1.0000 2310737 1599801803.10 151.5243 60.0020 32.0000 1.9696 1.9710 401.4167 401.7725 0.0556 -1.0000 -1.0000 2310800 1599801803.20 151.5243 60.0020 32.0000 1.9697 1.9711 401.4320 401.7874 0.0555 -1.0000 -1.0000 2310878 1599801803.30 151.5898 60.0020 32.0000 1.9702 1.9716 401.4390 401.7940 0.0555 -1.0000 -1.0000 2310941 1599801803.40 151.5898 60.0020 32.0000 1.9697 1.9712 401.3906 401.7458 0.0555 -1.0000 -1.0000 2311003 1599801803.50 151.5898 60.0020 32.0000 1.9703 1.9717 401.4408 401.7962 0.0556 -1.0000 -1.0000 2311300 1599801803.60 151.5898 60.0020 32.0000 1.9708 1.9723 401.4714 401.8275 0.0557 -1.0000 -1.0000 2311362 1599801803.70 151.5898 60.0020 32.0000 1.9707 1.9722 401.4754 401.8319 0.0557 -1.0000 -1.0000 2311425 1599801803.80 151.5898 60.0020 32.0000 1.9701 1.9715 401.4746 401.8299 0.0555 -1.0000 -1.0000 2311487 1599801803.90 151.5658 60.0020 32.0000 1.9694 1.9708 401.4328 401.7871 0.0554 -1.0000 -1.0000 2311550 1599801804.00 151.5658 60.0020 32.0000 1.9696 1.9710 401.4312 401.7860 0.0554 -1.0000 -1.0000 2311987 1599801804.10 151.5658 60.0020 32.0000 1.9706 1.9720 401.4876 401.8429 0.0556 -1.0000 -1.0000 2312050 1599801804.20 151.5658 60.0020 32.0000 1.9702 1.9716 401.4439 401.7993 0.0556 -1.0000 -1.0000 2312112 1599801804.30 151.5658 60.0020 32.0000 1.9700 1.9714 401.3973 401.7534 0.0557 -1.0000 -1.0000 2312190 1599801804.40 151.5308 60.0020 32.0000 1.9692 1.9706 401.4421 401.7973 0.0555 -1.0000 -1.0000 2312253 1599801804.50 151.5308 60.0020 32.0000 1.9694 1.9708 401.3174 401.6731 0.0556 -1.0000 -1.0000 2312487 1599801804.60 151.5308 60.0020 32.0000 1.9697 1.9712 401.3838 401.7395 0.0556 -1.0000 -1.0000 2312565 1599801804.70 151.5308 60.0020 32.0000 1.9698 1.9712 401.4134 401.7682 0.0555 -1.0000 -1.0000 2312628 1599801804.80 151.5308 60.0020 32.0000 1.9702 1.9717 401.4303 401.7858 0.0555 -1.0000 -1.0000 2312690 1599801804.90 151.5308 60.0020 32.0000 1.9702 1.9717 401.4070 401.7629 0.0557 -1.0000 -1.0000 2312753 1599801805.00 151.5022 60.0020 32.0000 1.9700 1.9714 401.4452 401.7995 0.0555 -1.0000 -1.0000 2312987 1599801805.10 151.5022 60.0020 32.0000 1.9696 1.9710 401.4172 401.7732 0.0556 -1.0000 -1.0000 2313049 1599801805.20 151.5022 60.0020 32.0000 1.9696 1.9710 401.3762 401.7321 0.0557 -1.0000 -1.0000 2313128 1599801805.30 151.5022 60.0020 32.0000 1.9702 1.9716 401.4865 401.8428 0.0556 -1.0000 -1.0000 2313190 1599801805.40 151.5022 60.0020 32.0000 1.9691 1.9705 401.3559 401.7111 0.0555 -1.0000 -1.0000 2313237 1599801805.50 151.5022 60.0020 32.0000 1.9693 1.9707 401.4138 401.7691 0.0555 -1.0000 -1.0000 2313596 1599801805.60 151.4728 60.0020 32.0000 1.9692 1.9707 401.3205 401.6755 0.0555 -1.0000 -1.0000 2313659 1599801805.70 151.4728 60.0020 32.0000 1.9696 1.9710 401.3566 401.7121 0.0555 -1.0000 -1.0000 2313737 1599801805.80 151.4728 60.0020 32.0000 1.9697 1.9712 401.4755 401.8320 0.0557 -1.0000 -1.0000 2313799 1599801805.90 151.4728 60.0020 32.0000 1.9695 1.9709 401.3736 401.7291 0.0556 -1.0000 -1.0000 2313862 1599801806.00 151.4728 60.0020 32.0000 1.9696 1.9710 401.3971 401.7532 0.0556 -1.0000 -1.0000 2313971 1599801806.10 151.4805 60.0020 32.0000 1.9700 1.9715 401.3436 401.6991 0.0556 -1.0000 -1.0000 2314034 1599801806.20 151.4989 60.0020 32.0000 1.9706 1.9721 401.3549 401.7107 0.0557 -1.0000 -1.0000 2314096 1599801806.30 151.4989 60.0020 32.0000 1.9702 1.9716 401.3702 401.7262 0.0556 -1.0000 -1.0000 2314174 1599801806.40 151.4989 60.0020 32.0000 1.9699 1.9714 401.4483 401.8043 0.0556 -1.0000 -1.0000 2314237 1599801806.50 151.4989 60.0020 32.0000 1.9695 1.9709 401.3516 401.7073 0.0557 -1.0000 -1.0000 2314299 1599801806.60 151.4989 60.0020 32.0000 1.9699 1.9713 401.3920 401.7485 0.0557 -1.0000 -1.0000 2314362 1599801806.70 151.5378 60.0020 32.0000 1.9704 1.9718 401.3915 401.7460 0.0555 -1.0000 -1.0000 2314424 1599801806.80 151.5378 60.0020 32.0000 1.9701 1.9716 401.3895 401.7453 0.0557 -1.0000 -1.0000 2314487 1599801806.90 151.5378 60.0020 32.0000 1.9705 1.9719 401.4659 401.8216 0.0556 -1.0000 -1.0000 2314565 1599801807.00 151.5378 60.0020 32.0000 1.9697 1.9711 401.3814 401.7368 0.0555 -1.0000 -1.0000 2314627 1599801807.10 151.5378 60.0020 32.0000 1.9696 1.9710 401.3969 401.7521 0.0556 -1.0000 -1.0000 2315268 1599801807.20 151.4641 60.0020 32.0000 1.9695 1.9709 401.4253 401.7824 0.0557 -1.0000 -1.0000 2315330 1599801807.30 151.4569 60.0020 32.0000 1.9699 1.9713 401.4094 401.7654 0.0557 -1.0000 -1.0000 2315408 1599801807.40 151.4569 60.0020 32.0000 1.9701 1.9716 401.4095 401.7655 0.0556 -1.0000 -1.0000 2315471 1599801807.50 151.4569 60.0020 32.0000 1.9697 1.9711 401.3769 401.7338 0.0557 -1.0000 -1.0000 2315549 1599801807.60 151.4569 60.0020 32.0000 1.9703 1.9717 401.3809 401.7364 0.0556 -1.0000 -1.0000 2315611 1599801807.70 151.4566 60.0020 32.0000 1.9697 1.9711 401.3210 401.6771 0.0557 -1.0000 -1.0000 2315674 1599801807.80 151.4328 60.0020 32.0000 1.9696 1.9711 401.4228 401.7788 0.0557 -1.0000 -1.0000 2315736 1599801807.90 151.4328 60.0020 32.0000 1.9697 1.9712 401.3809 401.7380 0.0558 -1.0000 -1.0000 2315799 1599801808.00 151.4328 60.0020 32.0000 1.9699 1.9714 401.3355 401.6901 0.0555 -1.0000 -1.0000 2315877 1599801808.10 151.4328 60.0020 32.0000 1.9701 1.9716 401.3934 401.7490 0.0557 -1.0000 -1.0000 2316361 1599801808.20 151.4328 60.0020 32.0000 1.9701 1.9715 401.4412 401.7967 0.0555 -1.0000 -1.0000 2316424 1599801808.30 151.4305 60.0020 32.0000 1.9699 1.9713 401.4572 401.8131 0.0556 -1.0000 -1.0000 2316502 1599801808.40 151.4305 60.0020 32.0000 1.9697 1.9711 401.3645 401.7206 0.0556 -1.0000 -1.0000 2316564 1599801808.50 151.4305 60.0020 32.0000 1.9692 1.9707 401.3515 401.7078 0.0557 -1.0000 -1.0000 2316627 1599801808.60 151.4305 60.0020 32.0000 1.9692 1.9706 401.4205 401.7759 0.0556 -1.0000 -1.0000 2316689 1599801808.70 151.4305 60.0020 32.0000 1.9695 1.9710 401.3763 401.7326 0.0556 -1.0000 -1.0000 2316752 1599801808.80 151.4305 60.0020 32.0000 1.9702 1.9716 401.4818 401.8378 0.0556 -1.0000 -1.0000 2316814 1599801808.90 151.4273 60.0020 32.0000 1.9694 1.9708 401.3701 401.7253 0.0555 -1.0000 -1.0000 2316893 1599801809.00 151.4273 60.0020 32.0000 1.9696 1.9710 401.3807 401.7365 0.0556 -1.0000 -1.0000 2316955 1599801809.10 151.4273 60.0020 32.0000 1.9694 1.9708 401.4488 401.8051 0.0557 -1.0000 -1.0000 2317127 1599801809.20 151.4273 60.0020 32.0000 1.9684 1.9699 401.4727 401.8287 0.0557 -1.0000 -1.0000 2317205 1599801809.30 151.4273 60.0020 32.0000 1.9694 1.9709 401.3449 401.7013 0.0557 -1.0000 -1.0000 2317267 1599801809.40 151.4525 60.0019 32.0000 1.9701 1.9715 401.4612 401.8171 0.0556 -1.0000 -1.0000 2317330 1599801809.50 151.4729 60.0018 32.0000 1.9697 1.9711 401.4323 401.7885 0.0557 -1.0000 -1.0000 2317408 1599801809.60 151.4729 60.0018 32.0000 1.9699 1.9713 401.3541 401.7096 0.0555 -1.0000 -1.0000 2317502 1599801809.70 151.4729 60.0018 32.0000 1.9690 1.9704 401.4208 401.7771 0.0557 -1.0000 -1.0000 2317564 1599801809.80 151.4729 60.0018 32.0000 1.9698 1.9713 401.3522 401.7083 0.0556 -1.0000 -1.0000 2317626 1599801809.90 151.4729 60.0018 32.0000 1.9699 1.9714 401.3165 401.6720 0.0556 -1.0000 -1.0000 2317689 1599801810.00 151.4729 60.0018 32.0000 1.9697 1.9711 401.3912 401.7465 0.0556 -1.0000 -1.0000 2317767 1599801810.10 151.4729 60.0018 32.0000 1.9699 1.9713 401.4211 401.7765 0.0555 -1.0000 -1.0000 2317986 1599801810.20 151.4729 60.0018 32.0000 1.9694 1.9708 401.4290 401.7858 0.0557 -1.0000 -1.0000 2318049 1599801810.30 151.4729 60.0018 32.0000 1.9690 1.9705 401.3486 401.7044 0.0556 -1.0000 -1.0000 2318126 1599801810.40 151.4729 60.0018 32.0000 1.9703 1.9718 401.3392 401.6959 0.0558 -1.0000 -1.0000 2318189 1599801810.50 151.4729 60.0018 32.0000 1.9693 1.9708 401.4249 401.7801 0.0556 -1.0000 -1.0000 2318252 1599801810.60 151.4857 60.0018 32.0000 1.9694 1.9709 401.4220 401.7782 0.0557 -1.0000 -1.0000 2318329 1599801810.70 151.5028 60.0018 32.0000 1.9697 1.9711 401.3912 401.7471 0.0556 -1.0000 -1.0000 2318392 1599801810.80 151.5028 60.0018 32.0000 1.9702 1.9716 401.4221 401.7782 0.0556 -1.0000 -1.0000 2318455 1599801810.90 151.5028 60.0018 32.0000 1.9696 1.9710 401.4405 401.7962 0.0556 -1.0000 -1.0000 2318517 1599801811.00 151.5028 60.0018 32.0000 1.9700 1.9714 401.3635 401.7194 0.0557 -1.0000 -1.0000 2318580 1599801811.10 151.5028 60.0018 32.0000 1.9691 1.9705 401.5003 401.8554 0.0555 -1.0000 -1.0000 2318642 1599801811.20 151.5073 60.0018 32.0000 1.9690 1.9704 401.4239 401.7797 0.0556 -1.0000 -1.0000 2318736 1599801811.30 151.5101 60.0018 32.0000 1.9694 1.9708 401.4489 401.8051 0.0557 -1.0000 -1.0000 2318798 1599801811.40 151.5101 60.0018 32.0000 1.9697 1.9712 401.4032 401.7591 0.0556 -1.0000 -1.0000 2318861 1599801811.50 151.5101 60.0018 32.0000 1.9698 1.9712 401.4233 401.7785 0.0555 -1.0000 -1.0000 2318939 1599801811.60 151.5101 60.0018 32.0000 1.9695 1.9709 401.4427 401.7983 0.0556 -1.0000 -1.0000 2319001 1599801811.70 151.5112 60.0018 32.0000 1.9700 1.9714 401.3854 401.7416 0.0557 -1.0000 -1.0000 2319235 1599801811.80 151.5333 60.0018 32.0000 1.9702 1.9717 401.3863 401.7422 0.0556 -1.0000 -1.0000 2319298 1599801811.90 151.5333 60.0018 32.0000 1.9702 1.9717 401.3549 401.7114 0.0557 -1.0000 -1.0000 2319361 1599801812.00 151.5333 60.0018 32.0000 1.9703 1.9717 401.3944 401.7504 0.0556 -1.0000 -1.0000 2319439 1599801812.10 151.5333 60.0018 32.0000 1.9699 1.9714 401.4152 401.7716 0.0557 -1.0000 -1.0000 2319501 1599801812.20 151.5333 60.0018 32.0000 1.9700 1.9714 401.4133 401.7695 0.0556 -1.0000 -1.0000 2319735 1599801812.30 151.5333 60.0018 32.0000 1.9700 1.9714 401.3203 401.6759 0.0556 -1.0000 -1.0000 2319798 1599801812.40 151.5276 60.0018 32.0000 1.9699 1.9713 401.3309 401.6865 0.0556 -1.0000 -1.0000 2319860 1599801812.50 151.5017 60.0018 32.0000 1.9698 1.9712 401.3975 401.7535 0.0557 -1.0000 -1.0000 2319923 1599801812.60 151.5017 60.0018 32.0000 1.9707 1.9721 401.4446 401.8009 0.0557 -1.0000 -1.0000 2320032 1599801812.70 151.5017 60.0018 32.0000 1.9703 1.9717 401.4302 401.7861 0.0556 -1.0000 -1.0000 2320282 1599801812.80 151.5017 60.0018 32.0000 1.9699 1.9713 401.4196 401.7756 0.0556 -1.0000 -1.0000 2320345 1599801812.90 151.5017 60.0018 32.0000 1.9699 1.9714 401.3002 401.6562 0.0557 -1.0000 -1.0000 2320423 1599801813.00 151.4659 60.0018 32.0000 1.9697 1.9711 401.3904 401.7460 0.0556 -1.0000 -1.0000 2320485 1599801813.10 151.4659 60.0018 32.0000 1.9698 1.9712 401.4335 401.7899 0.0557 -1.0000 -1.0000 2320548 1599801813.20 151.4659 60.0018 32.0000 1.9693 1.9708 401.3708 401.7262 0.0555 -1.0000 -1.0000 2320735 1599801813.30 151.4659 60.0018 32.0000 1.9698 1.9712 401.3838 401.7397 0.0556 -1.0000 -1.0000 2320798 1599801813.40 151.4659 60.0018 32.0000 1.9703 1.9718 401.2744 401.6301 0.0556 -1.0000 -1.0000 2320860 1599801813.50 151.4854 60.0018 32.0000 1.9702 1.9717 401.3593 401.7147 0.0556 -1.0000 -1.0000 2320923 1599801813.60 151.4868 60.0018 32.0000 1.9698 1.9712 401.3343 401.6900 0.0557 -1.0000 -1.0000 2320985 1599801813.70 151.4868 60.0018 32.0000 1.9698 1.9713 401.3101 401.6666 0.0557 -1.0000 -1.0000 2321235 1599801813.80 151.4868 60.0018 32.0000 1.9693 1.9707 401.4429 401.7984 0.0556 -1.0000 -1.0000 2321298 1599801813.90 151.4868 60.0018 32.0000 1.9698 1.9713 401.3926 401.7492 0.0558 -1.0000 -1.0000 2321360 1599801814.00 151.4868 60.0018 32.0000 1.9704 1.9719 401.4311 401.7876 0.0557 -1.0000 -1.0000 2321422 1599801814.10 151.4298 60.0018 32.0000 1.9703 1.9718 401.3379 401.6934 0.0556 -1.0000 -1.0000 2321485 1599801814.20 151.4298 60.0018 32.0000 1.9696 1.9710 401.3109 401.6670 0.0557 -1.0000 -1.0000 2321969 1599801814.30 151.4298 60.0018 32.0000 1.9698 1.9712 401.2928 401.6490 0.0557 -1.0000 -1.0000 2322048 1599801814.40 151.4298 60.0018 32.0000 1.9695 1.9709 401.4013 401.7570 0.0556 -1.0000 -1.0000 2322110 1599801814.50 151.4298 60.0018 32.0000 1.9691 1.9705 401.3537 401.7103 0.0558 -1.0000 -1.0000 2322173 1599801814.60 151.5165 60.0022 32.0000 1.9701 1.9715 401.3878 401.7453 0.0558 -1.0000 -1.0000 2322251 1599801814.70 151.5165 60.0022 32.0000 1.9703 1.9717 401.4294 401.7858 0.0557 -1.0000 -1.0000 2322485 1599801814.80 151.5165 60.0022 32.0000 1.9696 1.9710 401.3918 401.7485 0.0557 -1.0000 -1.0000 2322547 1599801814.90 151.5165 60.0022 32.0000 1.9697 1.9711 401.3912 401.7480 0.0557 -1.0000 -1.0000 2322610 1599801815.00 151.5165 60.0022 32.0000 1.9699 1.9713 401.3858 401.7417 0.0557 -1.0000 -1.0000 2322672 1599801815.10 151.4952 60.0022 32.0000 1.9697 1.9712 401.4325 401.7890 0.0557 -1.0000 -1.0000 2322735 1599801815.20 151.4695 60.0022 32.0000 1.9700 1.9714 401.4003 401.7565 0.0557 -1.0000 -1.0000 2322813 1599801815.30 151.4695 60.0022 32.0000 1.9694 1.9709 401.4000 401.7561 0.0556 -1.0000 -1.0000 2323016 1599801815.40 151.4695 60.0022 32.0000 1.9691 1.9705 401.3321 401.6880 0.0557 -1.0000 -1.0000 2323079 1599801815.50 151.4695 60.0022 32.0000 1.9691 1.9705 401.3954 401.7523 0.0558 -1.0000 -1.0000 2323172 1599801815.60 151.4695 60.0022 32.0000 1.9698 1.9712 401.3502 401.7063 0.0556 -1.0000 -1.0000 2323235 1599801815.70 151.4693 60.0022 32.0000 1.9698 1.9712 401.3917 401.7478 0.0557 -1.0000 -1.0000 2323313 1599801815.80 151.4693 60.0022 32.0000 1.9697 1.9711 401.3670 401.7225 0.0556 -1.0000 -1.0000 2323531 1599801815.90 151.4693 60.0022 32.0000 1.9699 1.9713 401.3508 401.7067 0.0556 -1.0000 -1.0000 2323594 1599801816.00 151.4693 60.0022 32.0000 1.9697 1.9711 401.4039 401.7593 0.0555 -1.0000 -1.0000 2323672 1599801816.10 151.4693 60.0022 32.0000 1.9706 1.9720 401.3464 401.7018 0.0556 -1.0000 -1.0000 2323734 1599801816.20 151.4834 60.0022 32.0000 1.9700 1.9714 401.4293 401.7848 0.0556 -1.0000 -1.0000 2323797 1599801816.30 151.4899 60.0022 32.0000 1.9702 1.9717 401.3870 401.7432 0.0557 -1.0000 -1.0000 2323875 1599801816.40 151.4899 60.0022 32.0000 1.9701 1.9716 401.3689 401.7249 0.0556 -1.0000 -1.0000 2323937 1599801816.50 151.4899 60.0022 32.0000 1.9696 1.9711 401.4255 401.7815 0.0556 -1.0000 -1.0000 2324000 1599801816.60 151.4899 60.0022 32.0000 1.9695 1.9709 401.4509 401.8076 0.0558 -1.0000 -1.0000 2324078 1599801816.70 151.4899 60.0022 32.0000 1.9700 1.9714 401.4122 401.7690 0.0558 -1.0000 -1.0000 2324125 1599801816.80 151.4823 60.0022 32.0000 1.9701 1.9715 401.3972 401.7538 0.0557 -1.0000 -1.0000 2324469 1599801816.90 151.4823 60.0022 32.0000 1.9697 1.9711 401.3937 401.7501 0.0557 -1.0000 -1.0000 2324547 1599801817.00 151.4823 60.0022 32.0000 1.9694 1.9709 401.4425 401.7982 0.0556 -1.0000 -1.0000 2324609 1599801817.10 151.4823 60.0022 32.0000 1.9695 1.9710 401.3914 401.7481 0.0557 -1.0000 -1.0000 2324672 1599801817.20 151.4823 60.0022 32.0000 1.9704 1.9718 401.4225 401.7787 0.0557 -1.0000 -1.0000 2324734 1599801817.30 151.4650 60.0022 32.0000 1.9701 1.9715 401.3683 401.7244 0.0557 -1.0000 -1.0000 2325468 1599801817.40 151.4642 60.0022 32.0000 1.9695 1.9710 401.4188 401.7756 0.0557 -1.0000 -1.0000 2325531 1599801817.50 151.4642 60.0022 32.0000 1.9689 1.9704 401.3825 401.7387 0.0557 -1.0000 -1.0000 2325609 1599801817.60 151.4642 60.0022 32.0000 1.9694 1.9708 401.3760 401.7323 0.0557 -1.0000 -1.0000 2325672 1599801817.70 151.4642 60.0022 32.0000 1.9695 1.9710 401.3667 401.7232 0.0557 -1.0000 -1.0000 2325750 1599801817.80 151.4642 60.0022 32.0000 1.9700 1.9714 401.4019 401.7592 0.0559 -1.0000 -1.0000 2325812 1599801817.90 151.4590 60.0022 32.0000 1.9707 1.9721 401.3854 401.7427 0.0558 -1.0000 -1.0000 2325875 1599801818.00 151.4590 60.0022 32.0000 1.9702 1.9717 401.3875 401.7441 0.0557 -1.0000 -1.0000 2325953 1599801818.10 151.4590 60.0022 32.0000 1.9699 1.9713 401.2841 401.6403 0.0557 -1.0000 -1.0000 2326015 1599801818.20 151.4590 60.0022 32.0000 1.9700 1.9715 401.3629 401.7192 0.0557 -1.0000 -1.0000 2326078 1599801818.30 151.4590 60.0022 32.0000 1.9696 1.9711 401.3545 401.7115 0.0558 -1.0000 -1.0000 2326265 1599801818.40 151.5302 60.0022 32.0000 1.9700 1.9714 401.3868 401.7440 0.0557 -1.0000 -1.0000 2326328 1599801818.50 151.5302 60.0022 32.0000 1.9695 1.9709 401.3908 401.7470 0.0557 -1.0000 -1.0000 2326390 1599801818.60 151.5302 60.0022 32.0000 1.9695 1.9709 401.3874 401.7436 0.0557 -1.0000 -1.0000 2326453 1599801818.70 151.5302 60.0022 32.0000 1.9704 1.9718 401.3694 401.7255 0.0557 -1.0000 -1.0000 2326531 1599801818.80 151.5302 60.0022 32.0000 1.9702 1.9716 401.4025 401.7595 0.0559 -1.0000 -1.0000 2326593 1599801818.90 151.5344 60.0022 32.0000 1.9701 1.9715 401.4418 401.7982 0.0557 -1.0000 -1.0000 2326671 1599801819.00 151.5557 60.0022 32.0000 1.9703 1.9717 401.3881 401.7447 0.0557 -1.0000 -1.0000 2326734 1599801819.10 151.5557 60.0022 32.0000 1.9700 1.9714 401.4695 401.8261 0.0557 -1.0000 -1.0000 2326796 1599801819.20 151.5557 60.0022 32.0000 1.9709 1.9723 401.3412 401.6978 0.0558 -1.0000 -1.0000 2326875 1599801819.30 151.5557 60.0022 32.0000 1.9710 1.9724 401.4388 401.7954 0.0557 -1.0000 -1.0000 2326937 1599801819.40 151.5557 60.0022 32.0000 1.9706 1.9720 401.4296 401.7865 0.0558 -1.0000 -1.0000 2327015 1599801819.50 151.5248 60.0022 32.0000 1.9702 1.9717 401.4376 401.7939 0.0557 -1.0000 -1.0000 2327078 1599801819.60 151.5248 60.0022 32.0000 1.9702 1.9716 401.3949 401.7515 0.0558 -1.0000 -1.0000 2327140 1599801819.70 151.5248 60.0022 32.0000 1.9697 1.9711 401.3793 401.7350 0.0556 -1.0000 -1.0000 2327218 1599801819.80 151.5248 60.0022 32.0000 1.9702 1.9717 401.4281 401.7846 0.0557 -1.0000 -1.0000 2327281 1599801819.90 151.5248 60.0022 32.0000 1.9698 1.9713 401.3434 401.6994 0.0556 -1.0000 -1.0000 2328030 1599801820.00 151.5437 60.0018 32.0000 1.9701 1.9715 401.3359 401.6922 0.0557 -1.0000 -1.0000 2328093 1599801820.10 151.5465 60.0017 32.0000 1.9698 1.9712 401.3788 401.7348 0.0557 -1.0000 -1.0000 2328155 1599801820.20 151.5465 60.0017 32.0000 1.9700 1.9714 401.3892 401.7459 0.0558 -1.0000 -1.0000 2328218 1599801820.30 151.5465 60.0017 32.0000 1.9705 1.9720 401.3280 401.6832 0.0556 -1.0000 -1.0000 2328296 1599801820.40 151.5465 60.0017 32.0000 1.9703 1.9718 401.4097 401.7669 0.0558 -1.0000 -1.0000 2328358 1599801820.50 151.5465 60.0017 32.0000 1.9699 1.9713 401.4215 401.7775 0.0556 -1.0000 -1.0000 2328421 1599801820.60 151.5465 60.0017 32.0000 1.9702 1.9716 401.3388 401.6954 0.0558 -1.0000 -1.0000 2328499 1599801820.70 151.5212 60.0017 32.0000 1.9705 1.9720 401.3569 401.7132 0.0557 -1.0000 -1.0000 2328561 1599801820.80 151.5212 60.0017 32.0000 1.9698 1.9712 401.3813 401.7375 0.0557 -1.0000 -1.0000 2328624 1599801820.90 151.5212 60.0017 32.0000 1.9698 1.9713 401.4353 401.7917 0.0557 -1.0000 -1.0000 2328687 1599801821.00 151.5212 60.0017 32.0000 1.9703 1.9717 401.3778 401.7345 0.0557 -1.0000 -1.0000 2328749 1599801821.10 151.5212 60.0017 32.0000 1.9699 1.9713 401.3886 401.7455 0.0558 -1.0000 -1.0000 2328811 1599801821.20 151.4650 60.0017 32.0000 1.9693 1.9708 401.4001 401.7561 0.0556 -1.0000 -1.0000 2328890 1599801821.30 151.4620 60.0017 32.0000 1.9701 1.9715 401.3397 401.6952 0.0556 -1.0000 -1.0000 2328952 1599801821.40 151.4620 60.0017 32.0000 1.9700 1.9714 401.2761 401.6327 0.0558 -1.0000 -1.0000 2329014 1599801821.50 151.4620 60.0017 32.0000 1.9704 1.9718 401.3620 401.7193 0.0559 -1.0000 -1.0000 2329093 1599801821.60 151.4620 60.0017 32.0000 1.9698 1.9712 401.3482 401.7052 0.0558 -1.0000 -1.0000 2329155 1599801821.70 151.4718 60.0017 32.0000 1.9695 1.9709 401.3985 401.7547 0.0557 -1.0000 -1.0000 2329217 1599801821.80 151.5184 60.0017 32.0000 1.9691 1.9706 401.3094 401.6672 0.0559 -1.0000 -1.0000 2329296 1599801821.90 151.5184 60.0017 32.0000 1.9699 1.9713 401.3780 401.7353 0.0558 -1.0000 -1.0000 2329358 1599801822.00 151.5184 60.0017 32.0000 1.9700 1.9714 401.3805 401.7368 0.0557 -1.0000 -1.0000 2329530 1599801822.10 151.5184 60.0017 32.0000 1.9703 1.9717 401.4541 401.8112 0.0558 -1.0000 -1.0000 2329593 1599801822.20 151.5184 60.0017 32.0000 1.9696 1.9710 401.3168 401.6738 0.0558 -1.0000 -1.0000 2329655 1599801822.30 151.5351 60.0017 32.0000 1.9702 1.9716 401.3468 401.7039 0.0557 -1.0000 -1.0000 2329733 1599801822.40 151.5351 60.0017 32.0000 1.9699 1.9714 401.3783 401.7337 0.0556 -1.0000 -1.0000 2329796 1599801822.50 151.5351 60.0017 32.0000 1.9705 1.9719 401.3884 401.7454 0.0559 -1.0000 -1.0000 2330030 1599801822.60 151.5351 60.0017 32.0000 1.9699 1.9714 401.3799 401.7355 0.0556 -1.0000 -1.0000 2330093 1599801822.70 151.5351 60.0017 32.0000 1.9697 1.9712 401.3122 401.6680 0.0556 -1.0000 -1.0000 2330155 1599801822.80 151.5323 60.0017 32.0000 1.9692 1.9707 401.3462 401.7028 0.0558 -1.0000 -1.0000 2330233 1599801822.90 151.4911 60.0017 32.0000 1.9690 1.9704 401.3732 401.7296 0.0557 -1.0000 -1.0000 2330311 1599801823.00 151.4911 60.0017 32.0000 1.9705 1.9720 401.3114 401.6678 0.0557 -1.0000 -1.0000 2330749 1599801823.10 151.4911 60.0017 32.0000 1.9696 1.9710 401.2930 401.6505 0.0559 -1.0000 -1.0000 2330811 1599801823.20 151.4911 60.0017 32.0000 1.9693 1.9708 401.3504 401.7068 0.0557 -1.0000 -1.0000 2330874 1599801823.30 151.4911 60.0017 32.0000 1.9700 1.9715 401.3815 401.7374 0.0556 -1.0000 -1.0000 2330936 1599801823.40 151.4707 60.0017 32.0000 1.9696 1.9710 401.2202 401.5767 0.0558 -1.0000 -1.0000 2330999 1599801823.50 151.4707 60.0017 32.0000 1.9700 1.9714 401.4385 401.7954 0.0557 -1.0000 -1.0000 2331249 1599801823.60 151.4707 60.0017 32.0000 1.9697 1.9712 401.3411 401.6972 0.0557 -1.0000 -1.0000 2331311 1599801823.70 151.4707 60.0017 32.0000 1.9703 1.9718 401.4195 401.7761 0.0557 -1.0000 -1.0000 2331373 1599801823.80 151.4707 60.0017 32.0000 1.9689 1.9704 401.3015 401.6581 0.0558 -1.0000 -1.0000 2331436 1599801823.90 151.4715 60.0017 32.0000 1.9696 1.9711 401.3419 401.6983 0.0557 -1.0000 -1.0000 2331499 1599801824.00 151.4773 60.0017 32.0000 1.9690 1.9705 401.3361 401.6927 0.0558 -1.0000 -1.0000 2331764 1599801824.10 151.4773 60.0017 32.0000 1.9702 1.9716 401.3699 401.7274 0.0559 -1.0000 -1.0000 2331826 1599801824.20 151.4773 60.0017 32.0000 1.9698 1.9712 401.3233 401.6795 0.0557 -1.0000 -1.0000 2331889 1599801824.30 151.4773 60.0017 32.0000 1.9695 1.9710 401.3528 401.7100 0.0559 -1.0000 -1.0000 2331967 1599801824.40 151.4773 60.0017 32.0000 1.9699 1.9714 401.2663 401.6227 0.0557 -1.0000 -1.0000 2332029 1599801824.50 151.4789 60.0017 32.0000 1.9701 1.9716 401.4517 401.8091 0.0558 -1.0000 -1.0000 2332248 1599801824.60 151.4789 60.0017 32.0000 1.9700 1.9714 401.3953 401.7520 0.0558 -1.0000 -1.0000 2332326 1599801824.70 151.4789 60.0017 32.0000 1.9703 1.9717 401.3578 401.7159 0.0560 -1.0000 -1.0000 2332389 1599801824.80 151.4789 60.0017 32.0000 1.9698 1.9712 401.3651 401.7225 0.0558 -1.0000 -1.0000 2332467 1599801824.90 151.4789 60.0017 32.0000 1.9698 1.9712 401.3753 401.7318 0.0558 -1.0000 -1.0000 2332529 1599801825.00 151.4630 60.0018 32.0000 1.9694 1.9708 401.3272 401.6846 0.0559 -1.0000 -1.0000 2332732 1599801825.10 151.4083 60.0020 32.0000 1.9698 1.9713 401.3635 401.7209 0.0559 -1.0000 -1.0000 2332795 1599801825.20 151.4083 60.0020 32.0000 1.9706 1.9721 401.4039 401.7609 0.0558 -1.0000 -1.0000 2332873 1599801825.30 151.4083 60.0020 32.0000 1.9699 1.9713 401.3302 401.6866 0.0557 -1.0000 -1.0000 2332935 1599801825.40 151.4083 60.0020 32.0000 1.9697 1.9711 401.4200 401.7763 0.0557 -1.0000 -1.0000 2332998 1599801825.50 151.4083 60.0020 32.0000 1.9696 1.9710 401.3554 401.7119 0.0557 -1.0000 -1.0000 2333060 1599801825.60 151.4178 60.0020 32.0000 1.9696 1.9711 401.3980 401.7545 0.0557 -1.0000 -1.0000 2333295 1599801825.70 151.4282 60.0020 32.0000 1.9695 1.9709 401.3809 401.7374 0.0557 -1.0000 -1.0000 2333373 1599801825.80 151.4282 60.0020 32.0000 1.9691 1.9706 401.3357 401.6926 0.0558 -1.0000 -1.0000 2333435 1599801825.90 151.4282 60.0020 32.0000 1.9690 1.9704 401.3875 401.7459 0.0560 -1.0000 -1.0000 2333498 1599801826.00 151.4282 60.0020 32.0000 1.9689 1.9704 401.3870 401.7444 0.0558 -1.0000 -1.0000 2333576 1599801826.10 151.4282 60.0020 32.0000 1.9706 1.9721 401.3897 401.7462 0.0557 -1.0000 -1.0000 2334498 1599801826.20 151.5215 60.0020 32.0000 1.9699 1.9713 401.3400 401.6966 0.0557 -1.0000 -1.0000 2334560 1599801826.30 151.5215 60.0020 32.0000 1.9698 1.9712 401.3590 401.7151 0.0556 -1.0000 -1.0000 2334638 1599801826.40 151.5215 60.0020 32.0000 1.9697 1.9711 401.4042 401.7602 0.0557 -1.0000 -1.0000 2334701 1599801826.50 151.5215 60.0020 32.0000 1.9700 1.9714 401.4069 401.7638 0.0558 -1.0000 -1.0000 2334763 1599801826.60 151.5215 60.0020 32.0000 1.9702 1.9717 401.3331 401.6899 0.0558 -1.0000 -1.0000 2334841 1599801826.70 151.4395 60.0020 32.0000 1.9699 1.9714 401.3355 401.6922 0.0557 -1.0000 -1.0000 2334904 1599801826.80 151.4370 60.0020 32.0000 1.9697 1.9712 401.3545 401.7117 0.0558 -1.0000 -1.0000 2334966 1599801826.90 151.4370 60.0020 32.0000 1.9697 1.9711 401.3149 401.6709 0.0556 -1.0000 -1.0000 2335045 1599801827.00 151.4370 60.0020 32.0000 1.9696 1.9710 401.3109 401.6673 0.0558 -1.0000 -1.0000 2335107 1599801827.10 151.4370 60.0020 32.0000 1.9698 1.9713 401.3908 401.7481 0.0558 -1.0000 -1.0000 2335169 1599801827.20 151.4541 60.0020 32.0000 1.9698 1.9712 401.3733 401.7299 0.0557 -1.0000 -1.0000 2335232 1599801827.30 151.4865 60.0020 32.0000 1.9701 1.9716 401.3618 401.7180 0.0557 -1.0000 -1.0000 2335294 1599801827.40 151.4865 60.0020 32.0000 1.9699 1.9713 401.4129 401.7696 0.0558 -1.0000 -1.0000 2335357 1599801827.50 151.4865 60.0020 32.0000 1.9700 1.9715 401.3973 401.7545 0.0558 -1.0000 -1.0000 2335435 1599801827.60 151.4865 60.0020 32.0000 1.9702 1.9717 401.3665 401.7234 0.0558 -1.0000 -1.0000 2335498 1599801827.70 151.4865 60.0020 32.0000 1.9698 1.9712 401.3285 401.6851 0.0558 -1.0000 -1.0000 2335576 1599801827.80 151.5481 60.0020 32.0000 1.9698 1.9712 401.4114 401.7690 0.0559 -1.0000 -1.0000 2335638 1599801827.90 151.5481 60.0020 32.0000 1.9692 1.9706 401.3246 401.6805 0.0557 -1.0000 -1.0000 2335701 1599801828.00 151.5481 60.0020 32.0000 1.9699 1.9713 401.3661 401.7227 0.0558 -1.0000 -1.0000 2335779 1599801828.10 151.5481 60.0020 32.0000 1.9703 1.9717 401.3611 401.7178 0.0557 -1.0000 -1.0000 2335841 1599801828.20 151.5481 60.0020 32.0000 1.9707 1.9721 401.4145 401.7716 0.0558 -1.0000 -1.0000 2335904 1599801828.30 151.5293 60.0020 32.0000 1.9702 1.9717 401.5243 401.8819 0.0559 -1.0000 -1.0000 2335966 1599801828.40 151.5093 60.0020 32.0000 1.9701 1.9715 401.4143 401.7720 0.0559 -1.0000 -1.0000 2336028 1599801828.50 151.5093 60.0020 32.0000 1.9698 1.9712 401.4311 401.7880 0.0557 -1.0000 -1.0000 2336091 1599801828.60 151.5093 60.0020 32.0000 1.9700 1.9714 401.3900 401.7460 0.0557 -1.0000 -1.0000 2336279 1599801828.70 151.5093 60.0020 32.0000 1.9698 1.9712 401.3892 401.7452 0.0556 -1.0000 -1.0000 2336341 1599801828.80 151.5093 60.0020 32.0000 1.9703 1.9717 401.4239 401.7803 0.0557 -1.0000 -1.0000 2336404 1599801828.90 151.5093 60.0020 32.0000 1.9695 1.9709 401.4518 401.8092 0.0559 -1.0000 -1.0000 2336482 1599801829.00 151.4850 60.0020 32.0000 1.9691 1.9706 401.4402 401.7973 0.0558 -1.0000 -1.0000 2336544 1599801829.10 151.4850 60.0020 32.0000 1.9700 1.9714 401.3851 401.7416 0.0557 -1.0000 -1.0000 2336606 1599801829.20 151.4850 60.0020 32.0000 1.9699 1.9714 401.3413 401.6987 0.0560 -1.0000 -1.0000 2337028 1599801829.30 151.4850 60.0020 32.0000 1.9698 1.9712 401.3716 401.7295 0.0559 -1.0000 -1.0000 2337091 1599801829.40 151.4850 60.0020 32.0000 1.9703 1.9718 401.4528 401.8102 0.0558 -1.0000 -1.0000 2337153 1599801829.50 151.5406 60.0020 32.0000 1.9700 1.9714 401.4086 401.7651 0.0557 -1.0000 -1.0000 2337231 1599801829.60 151.5406 60.0020 32.0000 1.9700 1.9715 401.5108 401.8683 0.0559 -1.0000 -1.0000 2337294 1599801829.70 151.5406 60.0020 32.0000 1.9702 1.9717 401.4731 401.8300 0.0558 -1.0000 -1.0000 2337356 1599801829.80 151.5406 60.0020 32.0000 1.9704 1.9719 401.4240 401.7812 0.0559 -1.0000 -1.0000 2337419 1599801829.90 151.5406 60.0020 32.0000 1.9701 1.9716 401.4836 401.8402 0.0557 -1.0000 -1.0000 2337481 1599801830.00 151.5472 60.0019 32.0000 1.9699 1.9713 401.4247 401.7819 0.0559 -1.0000 -1.0000 2337559 1599801830.10 151.5627 60.0016 32.0000 1.9699 1.9714 401.4311 401.7877 0.0557 -1.0000 -1.0000 2337622 1599801830.20 151.5627 60.0016 32.0000 1.9694 1.9709 401.4328 401.7901 0.0558 -1.0000 -1.0000 2337747 1599801830.30 151.5627 60.0016 32.0000 1.9703 1.9718 401.4419 401.7985 0.0557 -1.0000 -1.0000 2337825 1599801830.40 151.5627 60.0016 32.0000 1.9698 1.9712 401.5491 401.9058 0.0557 -1.0000 -1.0000 2337888 1599801830.50 151.5627 60.0016 32.0000 1.9700 1.9714 401.4309 401.7873 0.0557 -1.0000 -1.0000 2337950 1599801830.60 151.5699 60.0016 32.0000 1.9695 1.9709 401.4144 401.7708 0.0557 -1.0000 -1.0000 2338028 1599801830.70 151.5699 60.0016 32.0000 1.9697 1.9711 401.4648 401.8219 0.0558 -1.0000 -1.0000 2338294 1599801830.80 151.5699 60.0016 32.0000 1.9709 1.9724 401.4460 401.8033 0.0558 -1.0000 -1.0000 2338356 1599801830.90 151.5699 60.0016 32.0000 1.9701 1.9716 401.4857 401.8421 0.0557 -1.0000 -1.0000 2338434 1599801831.00 151.5699 60.0016 32.0000 1.9704 1.9719 401.4486 401.8053 0.0558 -1.0000 -1.0000 2338497 1599801831.10 151.5695 60.0016 32.0000 1.9701 1.9715 401.4460 401.8033 0.0558 -1.0000 -1.0000 2338559 1599801831.20 151.5650 60.0016 32.0000 1.9696 1.9711 401.4480 401.8046 0.0557 -1.0000 -1.0000 2338794 1599801831.30 151.5650 60.0016 32.0000 1.9700 1.9715 401.4001 401.7568 0.0557 -1.0000 -1.0000 2338856 1599801831.40 151.5650 60.0016 32.0000 1.9707 1.9722 401.4951 401.8518 0.0558 -1.0000 -1.0000 2338918 1599801831.50 151.5650 60.0016 32.0000 1.9704 1.9719 401.4819 401.8390 0.0558 -1.0000 -1.0000 2338997 1599801831.60 151.5650 60.0016 32.0000 1.9696 1.9710 401.3691 401.7261 0.0558 -1.0000 -1.0000 2339059 1599801831.70 151.5932 60.0016 32.0000 1.9702 1.9717 401.3187 401.6756 0.0558 -1.0000 -1.0000 2339294 1599801831.80 151.5932 60.0016 32.0000 1.9709 1.9723 401.4252 401.7825 0.0558 -1.0000 -1.0000 2339356 1599801831.90 151.5932 60.0016 32.0000 1.9704 1.9718 401.4645 401.8211 0.0558 -1.0000 -1.0000 2339418 1599801832.00 151.5932 60.0016 32.0000 1.9699 1.9714 401.4767 401.8346 0.0559 -1.0000 -1.0000 2339497 1599801832.10 151.5932 60.0016 32.0000 1.9696 1.9711 401.4262 401.7834 0.0558 -1.0000 -1.0000 2339559 1599801832.20 151.5587 60.0016 32.0000 1.9696 1.9710 401.3659 401.7236 0.0558 -1.0000 -1.0000 2340293 1599801832.30 151.5371 60.0016 32.0000 1.9695 1.9710 401.4477 401.8045 0.0558 -1.0000 -1.0000 2340371 1599801832.40 151.5371 60.0016 32.0000 1.9703 1.9717 401.4412 401.7982 0.0558 -1.0000 -1.0000 2340434 1599801832.50 151.5371 60.0016 32.0000 1.9709 1.9723 401.3894 401.7469 0.0558 -1.0000 -1.0000 2340684 1599801832.60 151.5371 60.0016 32.0000 1.9698 1.9713 401.4582 401.8159 0.0560 -1.0000 -1.0000 2340762 1599801832.70 151.5374 60.0016 32.0000 1.9697 1.9711 401.3420 401.6987 0.0558 -1.0000 -1.0000 2340824 1599801832.80 151.5422 60.0016 32.0000 1.9701 1.9716 401.3855 401.7428 0.0558 -1.0000 -1.0000 2340871 1599801832.90 151.5422 60.0016 32.0000 1.9700 1.9714 401.4381 401.7950 0.0558 -1.0000 -1.0000 2340949 1599801833.00 151.5422 60.0016 32.0000 1.9700 1.9714 401.4791 401.8365 0.0558 -1.0000 -1.0000 2341012 1599801833.10 151.5422 60.0016 32.0000 1.9700 1.9715 401.4499 401.8063 0.0556 -1.0000 -1.0000 2341074 1599801833.20 151.5422 60.0016 32.0000 1.9694 1.9708 401.4598 401.8152 0.0556 -1.0000 -1.0000 2341152 1599801833.30 151.5229 60.0016 32.0000 1.9697 1.9712 401.3797 401.7369 0.0558 -1.0000 -1.0000 2341527 1599801833.40 151.5229 60.0016 32.0000 1.9698 1.9713 401.4088 401.7657 0.0558 -1.0000 -1.0000 2341590 1599801833.50 151.5229 60.0016 32.0000 1.9705 1.9719 401.4594 401.8170 0.0559 -1.0000 -1.0000 2341668 1599801833.60 151.5229 60.0016 32.0000 1.9701 1.9715 401.3869 401.7441 0.0558 -1.0000 -1.0000 2341730 1599801833.70 151.5229 60.0016 32.0000 1.9698 1.9713 401.3980 401.7551 0.0558 -1.0000 -1.0000 2341809 1599801833.80 151.5225 60.0016 32.0000 1.9700 1.9715 401.3549 401.7111 0.0557 -1.0000 -1.0000 2341871 1599801833.90 151.5219 60.0016 32.0000 1.9701 1.9716 401.4023 401.7590 0.0558 -1.0000 -1.0000 2341933 1599801834.00 151.5219 60.0016 32.0000 1.9709 1.9723 401.3469 401.7043 0.0559 -1.0000 -1.0000 2342011 1599801834.10 151.5219 60.0016 32.0000 1.9699 1.9713 401.4229 401.7797 0.0557 -1.0000 -1.0000 2342074 1599801834.20 151.5228 60.0016 32.0000 1.9704 1.9718 401.3753 401.7318 0.0558 -1.0000 -1.0000 2342136 1599801834.30 151.5163 60.0016 32.0000 1.9710 1.9724 401.4145 401.7713 0.0557 -1.0000 -1.0000 2342214 1599801834.40 151.5163 60.0016 32.0000 1.9699 1.9713 401.3414 401.6984 0.0558 -1.0000 -1.0000 2342277 1599801834.50 151.5163 60.0016 32.0000 1.9699 1.9714 401.3757 401.7321 0.0558 -1.0000 -1.0000 2342340 1599801834.60 151.5163 60.0016 32.0000 1.9701 1.9715 401.4034 401.7609 0.0559 -1.0000 -1.0000 2342418 1599801834.70 151.5163 60.0016 32.0000 1.9703 1.9717 401.4285 401.7856 0.0558 -1.0000 -1.0000 2342480 1599801834.80 151.5163 60.0016 32.0000 1.9698 1.9713 401.4037 401.7605 0.0558 -1.0000 -1.0000 2342543 1599801834.90 151.5173 60.0018 32.0000 1.9703 1.9718 401.4199 401.7761 0.0556 -1.0000 -1.0000 2342621 1599801835.00 151.5201 60.0023 32.0000 1.9701 1.9716 401.3716 401.7283 0.0558 -1.0000 -1.0000 2342683 1599801835.10 151.5201 60.0023 32.0000 1.9706 1.9720 401.4615 401.8190 0.0558 -1.0000 -1.0000 2342777 1599801835.20 151.5201 60.0023 32.0000 1.9702 1.9717 401.4323 401.7891 0.0558 -1.0000 -1.0000 2342840 1599801835.30 151.5201 60.0023 32.0000 1.9701 1.9715 401.3198 401.6751 0.0556 -1.0000 -1.0000 2343027 1599801835.40 151.5201 60.0023 32.0000 1.9701 1.9715 401.3933 401.7498 0.0557 -1.0000 -1.0000 2343090 1599801835.50 151.5201 60.0023 32.0000 1.9708 1.9723 401.3693 401.7264 0.0559 -1.0000 -1.0000 2343152 1599801835.60 151.5201 60.0023 32.0000 1.9702 1.9716 401.4281 401.7860 0.0559 -1.0000 -1.0000 2343214 1599801835.70 151.5201 60.0023 32.0000 1.9704 1.9719 401.4085 401.7654 0.0558 -1.0000 -1.0000 2343293 1599801835.80 151.5201 60.0023 32.0000 1.9698 1.9712 401.3873 401.7445 0.0558 -1.0000 -1.0000 2344011 1599801835.90 151.5201 60.0023 32.0000 1.9698 1.9713 401.3635 401.7205 0.0558 -1.0000 -1.0000 2344089 1599801836.00 151.4718 60.0023 32.0000 1.9705 1.9719 401.3777 401.7351 0.0559 -1.0000 -1.0000 2344152 1599801836.10 151.4615 60.0023 32.0000 1.9708 1.9722 401.4212 401.7776 0.0557 -1.0000 -1.0000 2344214 1599801836.20 151.4615 60.0023 32.0000 1.9697 1.9712 401.4148 401.7724 0.0558 -1.0000 -1.0000 2344276 1599801836.30 151.4615 60.0023 32.0000 1.9698 1.9713 401.4094 401.7665 0.0559 -1.0000 -1.0000 2344355 1599801836.40 151.4615 60.0023 32.0000 1.9694 1.9708 401.4188 401.7755 0.0557 -1.0000 -1.0000 2344589 1599801836.50 151.4637 60.0023 32.0000 1.9695 1.9710 401.3922 401.7492 0.0558 -1.0000 -1.0000 2344652 1599801836.60 151.4926 60.0023 32.0000 1.9702 1.9716 401.4102 401.7674 0.0558 -1.0000 -1.0000 2344729 1599801836.70 151.4926 60.0023 32.0000 1.9703 1.9718 401.4258 401.7839 0.0559 -1.0000 -1.0000 2344792 1599801836.80 151.4926 60.0023 32.0000 1.9697 1.9711 401.3604 401.7174 0.0558 -1.0000 -1.0000 2344855 1599801836.90 151.4926 60.0023 32.0000 1.9697 1.9711 401.3598 401.7172 0.0559 -1.0000 -1.0000 2344917 1599801837.00 151.4926 60.0023 32.0000 1.9697 1.9712 401.3556 401.7128 0.0558 -1.0000 -1.0000 2344980 1599801837.10 151.4944 60.0023 32.0000 1.9702 1.9716 401.3587 401.7153 0.0557 -1.0000 -1.0000 2345058 1599801837.20 151.4944 60.0023 32.0000 1.9702 1.9716 401.4237 401.7802 0.0558 -1.0000 -1.0000 2345120 1599801837.30 151.4944 60.0023 32.0000 1.9693 1.9708 401.3957 401.7530 0.0559 -1.0000 -1.0000 2345183 1599801837.40 151.4944 60.0023 32.0000 1.9686 1.9700 401.3961 401.7533 0.0558 -1.0000 -1.0000 2345245 1599801837.50 151.4944 60.0023 32.0000 1.9697 1.9712 401.4045 401.7619 0.0559 -1.0000 -1.0000 2345323 1599801837.60 151.4944 60.0023 32.0000 1.9706 1.9720 401.3817 401.7384 0.0558 -1.0000 -1.0000 2345386 1599801837.70 151.4944 60.0023 32.0000 1.9697 1.9712 401.4153 401.7726 0.0558 -1.0000 -1.0000 2345464 1599801837.80 151.4944 60.0023 32.0000 1.9703 1.9717 401.3224 401.6794 0.0558 -1.0000 -1.0000 2345511 1599801837.90 151.4944 60.0023 32.0000 1.9696 1.9711 401.3904 401.7473 0.0558 -1.0000 -1.0000 2346010 1599801838.00 151.4944 60.0023 32.0000 1.9691 1.9706 401.3632 401.7196 0.0557 -1.0000 -1.0000 2346089 1599801838.10 151.4944 60.0023 32.0000 1.9694 1.9708 401.3271 401.6847 0.0558 -1.0000 -1.0000 2346151 1599801838.20 151.4944 60.0023 32.0000 1.9705 1.9720 401.4673 401.8241 0.0558 -1.0000 -1.0000 2346213 1599801838.30 151.4706 60.0023 32.0000 1.9695 1.9710 401.4611 401.8180 0.0558 -1.0000 -1.0000 2346292 1599801838.40 151.4706 60.0023 32.0000 1.9695 1.9709 401.3258 401.6828 0.0558 -1.0000 -1.0000 2346339 1599801838.50 151.4706 60.0023 32.0000 1.9693 1.9707 401.3818 401.7391 0.0559 -1.0000 -1.0000 2346401 1599801838.60 151.4706 60.0023 32.0000 1.9698 1.9713 401.3715 401.7288 0.0558 -1.0000 -1.0000 2346479 1599801838.70 151.4706 60.0023 32.0000 1.9702 1.9717 401.3926 401.7496 0.0558 -1.0000 -1.0000 2346542 1599801838.80 151.5407 60.0023 32.0000 1.9701 1.9716 401.3915 401.7488 0.0559 -1.0000 -1.0000 2346604 1599801838.90 151.5407 60.0023 32.0000 1.9699 1.9713 401.3646 401.7223 0.0559 -1.0000 -1.0000 2346839 1599801839.00 151.5407 60.0023 32.0000 1.9699 1.9713 401.4197 401.7768 0.0558 -1.0000 -1.0000 2346901 1599801839.10 151.5407 60.0023 32.0000 1.9692 1.9707 401.4117 401.7691 0.0559 -1.0000 -1.0000 2346964 1599801839.20 151.5407 60.0023 32.0000 1.9702 1.9716 401.4130 401.7696 0.0558 -1.0000 -1.0000 2347042 1599801839.30 151.5080 60.0024 32.0000 1.9697 1.9711 401.4677 401.8256 0.0559 -1.0000 -1.0000 2347104 1599801839.40 151.4108 60.0028 32.0000 1.9700 1.9714 401.4042 401.7616 0.0559 -1.0000 -1.0000 2347245 1599801839.50 151.4108 60.0028 32.0000 1.9693 1.9708 401.3061 401.6629 0.0558 -1.0000 -1.0000 2347323 1599801839.60 151.4108 60.0028 32.0000 1.9695 1.9709 401.3443 401.7011 0.0558 -1.0000 -1.0000 2347385 1599801839.70 151.4108 60.0028 32.0000 1.9694 1.9709 401.3481 401.7049 0.0558 -1.0000 -1.0000 2347463 1599801839.80 151.4108 60.0028 32.0000 1.9694 1.9708 401.3873 401.7440 0.0558 -1.0000 -1.0000 2347510 1599801839.90 151.4108 60.0028 32.0000 1.9689 1.9704 401.3576 401.7152 0.0560 -1.0000 -1.0000 2347588 1599801840.00 151.4108 60.0028 32.0000 1.9689 1.9703 401.3195 401.6763 0.0558 -1.0000 -1.0000 2347651 1599801840.10 151.4108 60.0028 32.0000 1.9691 1.9705 401.3263 401.6836 0.0558 -1.0000 -1.0000 2347713 1599801840.20 151.4108 60.0028 32.0000 1.9694 1.9709 401.3321 401.6894 0.0559 -1.0000 -1.0000 2347776 1599801840.30 151.4108 60.0028 32.0000 1.9697 1.9711 401.3788 401.7365 0.0559 -1.0000 -1.0000 2347854 1599801840.40 151.4108 60.0028 32.0000 1.9698 1.9712 401.3794 401.7368 0.0559 -1.0000 -1.0000 2348026 1599801840.50 151.4254 60.0028 32.0000 1.9699 1.9713 401.3250 401.6833 0.0561 -1.0000 -1.0000 2348088 1599801840.60 151.4673 60.0028 32.0000 1.9696 1.9710 401.3920 401.7506 0.0560 -1.0000 -1.0000 2348166 1599801840.70 151.4673 60.0028 32.0000 1.9697 1.9711 401.4208 401.7785 0.0559 -1.0000 -1.0000 2348229 1599801840.80 151.4673 60.0028 32.0000 1.9698 1.9712 401.3963 401.7538 0.0559 -1.0000 -1.0000 2348291 1599801840.90 151.4673 60.0028 32.0000 1.9697 1.9712 401.3427 401.7006 0.0560 -1.0000 -1.0000 2348557 1599801841.00 151.4673 60.0028 32.0000 1.9694 1.9709 401.3338 401.6912 0.0559 -1.0000 -1.0000 2348619 1599801841.10 151.5056 60.0028 32.0000 1.9696 1.9710 401.3501 401.7073 0.0558 -1.0000 -1.0000 2348682 1599801841.20 151.5086 60.0028 32.0000 1.9695 1.9709 401.4473 401.8050 0.0559 -1.0000 -1.0000 2348744 1599801841.30 151.5086 60.0028 32.0000 1.9699 1.9714 401.3186 401.6766 0.0559 -1.0000 -1.0000 2348807 1599801841.40 151.5086 60.0028 32.0000 1.9700 1.9714 401.3483 401.7059 0.0559 -1.0000 -1.0000 2348885 1599801841.50 151.5086 60.0028 32.0000 1.9696 1.9711 401.3662 401.7239 0.0559 -1.0000 -1.0000 2349244 1599801841.60 151.5042 60.0028 32.0000 1.9691 1.9705 401.3345 401.6918 0.0559 -1.0000 -1.0000 2349307 1599801841.70 151.4872 60.0028 32.0000 1.9694 1.9709 401.3693 401.7268 0.0559 -1.0000 -1.0000 2349385 1599801841.80 151.4872 60.0028 32.0000 1.9701 1.9716 401.3931 401.7501 0.0558 -1.0000 -1.0000 2349447 1599801841.90 151.4872 60.0028 32.0000 1.9703 1.9717 401.4285 401.7858 0.0559 -1.0000 -1.0000 2349510 1599801842.00 151.4872 60.0028 32.0000 1.9695 1.9709 401.3994 401.7571 0.0559 -1.0000 -1.0000 2349572 1599801842.10 151.4872 60.0028 32.0000 1.9698 1.9713 401.3144 401.6718 0.0559 -1.0000 -1.0000 2349635 1599801842.20 151.4478 60.0028 32.0000 1.9693 1.9708 401.3798 401.7368 0.0558 -1.0000 -1.0000 2349697 1599801842.30 151.4472 60.0028 32.0000 1.9690 1.9705 401.2841 401.6414 0.0559 -1.0000 -1.0000 2349775 1599801842.40 151.4472 60.0028 32.0000 1.9695 1.9709 401.3108 401.6691 0.0560 -1.0000 -1.0000 2349838 1599801842.50 151.4472 60.0028 32.0000 1.9696 1.9710 401.3466 401.7045 0.0559 -1.0000 -1.0000 2350134 1599801842.60 151.4472 60.0028 32.0000 1.9694 1.9708 401.3472 401.7047 0.0559 -1.0000 -1.0000 2350213 1599801842.70 151.4572 60.0028 32.0000 1.9695 1.9710 401.3532 401.7116 0.0560 -1.0000 -1.0000 2350275 1599801842.80 151.5013 60.0028 32.0000 1.9701 1.9715 401.3734 401.7311 0.0559 -1.0000 -1.0000 2350338 1599801842.90 151.5013 60.0028 32.0000 1.9702 1.9716 401.3919 401.7484 0.0558 -1.0000 -1.0000 2350400 1599801843.00 151.5013 60.0028 32.0000 1.9693 1.9707 401.3910 401.7479 0.0557 -1.0000 -1.0000 2351056 1599801843.10 151.5013 60.0028 32.0000 1.9696 1.9711 401.3068 401.6642 0.0560 -1.0000 -1.0000 2351119 1599801843.20 151.5013 60.0028 32.0000 1.9698 1.9712 401.3055 401.6634 0.0559 -1.0000 -1.0000 2351197 1599801843.30 151.5441 60.0028 32.0000 1.9698 1.9713 401.3279 401.6855 0.0559 -1.0000 -1.0000 2351259 1599801843.40 151.5452 60.0028 32.0000 1.9703 1.9718 401.3385 401.6954 0.0558 -1.0000 -1.0000 2351322 1599801843.50 151.5452 60.0028 32.0000 1.9705 1.9720 401.3958 401.7537 0.0559 -1.0000 -1.0000 2351400 1599801843.60 151.5452 60.0028 32.0000 1.9698 1.9712 401.4066 401.7641 0.0559 -1.0000 -1.0000 2351462 1599801843.70 151.5452 60.0028 32.0000 1.9695 1.9710 401.3815 401.7388 0.0558 -1.0000 -1.0000 2351525 1599801843.80 151.5452 60.0028 32.0000 1.9703 1.9717 401.3833 401.7402 0.0559 -1.0000 -1.0000 2351588 1599801843.90 151.5241 60.0028 32.0000 1.9703 1.9717 401.4075 401.7652 0.0559 -1.0000 -1.0000 2351650 1599801844.00 151.5241 60.0028 32.0000 1.9702 1.9717 401.3279 401.6856 0.0560 -1.0000 -1.0000 2351759 1599801844.10 151.5241 60.0028 32.0000 1.9700 1.9715 401.3643 401.7224 0.0559 -1.0000 -1.0000 2351822 1599801844.20 151.5241 60.0028 32.0000 1.9695 1.9709 401.3052 401.6621 0.0558 -1.0000 -1.0000 2351884 1599801844.30 151.5241 60.0028 32.0000 1.9703 1.9718 401.3190 401.6766 0.0559 -1.0000 -1.0000 2351962 1599801844.40 151.4970 60.0028 32.0000 1.9699 1.9714 401.3150 401.6731 0.0560 -1.0000 -1.0000 2352025 1599801844.50 151.4906 60.0028 32.0000 1.9698 1.9713 401.3974 401.7550 0.0559 -1.0000 -1.0000 2352087 1599801844.60 151.4906 60.0028 32.0000 1.9698 1.9713 401.3118 401.6689 0.0559 -1.0000 -1.0000 2352275 1599801844.70 151.4906 60.0028 32.0000 1.9695 1.9710 401.3167 401.6747 0.0560 -1.0000 -1.0000 2352337 1599801844.80 151.4906 60.0028 32.0000 1.9700 1.9714 401.3878 401.7450 0.0558 -1.0000 -1.0000 2352400 1599801844.90 151.4906 60.0028 32.0000 1.9707 1.9722 401.3080 401.6661 0.0559 -1.0000 -1.0000 2352478 1599801845.00 151.5091 60.0026 32.0000 1.9703 1.9718 401.3380 401.6951 0.0558 -1.0000 -1.0000 2352540 1599801845.10 151.5091 60.0026 32.0000 1.9697 1.9711 401.3273 401.6846 0.0559 -1.0000 -1.0000 2352775 1599801845.20 151.5091 60.0026 32.0000 1.9697 1.9711 401.3316 401.6897 0.0560 -1.0000 -1.0000 2352837 1599801845.30 151.5091 60.0026 32.0000 1.9703 1.9718 401.3663 401.7238 0.0558 -1.0000 -1.0000 2352900 1599801845.40 151.5091 60.0026 32.0000 1.9705 1.9720 401.3947 401.7523 0.0559 -1.0000 -1.0000 2352962 1599801845.50 151.4929 60.0026 32.0000 1.9708 1.9723 401.3287 401.6858 0.0558 -1.0000 -1.0000 2353040 1599801845.60 151.4929 60.0026 32.0000 1.9701 1.9715 401.4028 401.7599 0.0558 -1.0000 -1.0000 2353868 1599801845.70 151.4929 60.0026 32.0000 1.9697 1.9711 401.4501 401.8079 0.0559 -1.0000 -1.0000 2353946 1599801845.80 151.4929 60.0026 32.0000 1.9703 1.9717 401.2912 401.6488 0.0559 -1.0000 -1.0000 2354009 1599801845.90 151.4929 60.0026 32.0000 1.9695 1.9710 401.3239 401.6814 0.0559 -1.0000 -1.0000 2354071 1599801846.00 151.4905 60.0026 32.0000 1.9701 1.9716 401.3872 401.7448 0.0559 -1.0000 -1.0000 2354134 1599801846.10 151.4506 60.0026 32.0000 1.9698 1.9713 401.3304 401.6887 0.0559 -1.0000 -1.0000 2354258 1599801846.20 151.4506 60.0026 32.0000 1.9698 1.9713 401.3681 401.7257 0.0559 -1.0000 -1.0000 2354321 1599801846.30 151.4506 60.0026 32.0000 1.9697 1.9711 401.3847 401.7420 0.0559 -1.0000 -1.0000 2354399 1599801846.40 151.4506 60.0026 32.0000 1.9698 1.9712 401.2812 401.6391 0.0559 -1.0000 -1.0000 2354462 1599801846.50 151.4506 60.0026 32.0000 1.9695 1.9709 401.2867 401.6441 0.0559 -1.0000 -1.0000 2354524 1599801846.60 151.4506 60.0026 32.0000 1.9703 1.9717 401.3074 401.6648 0.0559 -1.0000 -1.0000 2354758 1599801846.70 151.4101 60.0026 32.0000 1.9697 1.9712 401.4181 401.7757 0.0559 -1.0000 -1.0000 2354821 1599801846.80 151.4101 60.0026 32.0000 1.9688 1.9702 401.3396 401.6971 0.0559 -1.0000 -1.0000 2354884 1599801846.90 151.4101 60.0026 32.0000 1.9693 1.9708 401.2562 401.6145 0.0560 -1.0000 -1.0000 2354962 1599801847.00 151.4101 60.0026 32.0000 1.9693 1.9708 401.3079 401.6659 0.0561 -1.0000 -1.0000 2355024 1599801847.10 151.4101 60.0026 32.0000 1.9702 1.9716 401.3081 401.6667 0.0560 -1.0000 -1.0000 2355243 1599801847.20 151.5049 60.0026 32.0000 1.9700 1.9714 401.3456 401.7029 0.0559 -1.0000 -1.0000 2355321 1599801847.30 151.5146 60.0026 32.0000 1.9694 1.9709 401.4007 401.7585 0.0559 -1.0000 -1.0000 2355384 1599801847.40 151.5146 60.0026 32.0000 1.9697 1.9711 401.3808 401.7388 0.0560 -1.0000 -1.0000 2355446 1599801847.50 151.5146 60.0026 32.0000 1.9699 1.9713 401.3429 401.6999 0.0559 -1.0000 -1.0000 2355524 1599801847.60 151.5146 60.0026 32.0000 1.9699 1.9714 401.3762 401.7337 0.0558 -1.0000 -1.0000 2355587 1599801847.70 151.5119 60.0026 32.0000 1.9698 1.9713 401.3808 401.7383 0.0559 -1.0000 -1.0000 2355649 1599801847.80 151.4742 60.0026 32.0000 1.9694 1.9708 401.2801 401.6377 0.0559 -1.0000 -1.0000 2355711 1599801847.90 151.4742 60.0026 32.0000 1.9693 1.9707 401.3185 401.6761 0.0559 -1.0000 -1.0000 2355774 1599801848.00 151.4742 60.0026 32.0000 1.9696 1.9711 401.3175 401.6756 0.0560 -1.0000 -1.0000 2355852 1599801848.10 151.4742 60.0026 32.0000 1.9695 1.9710 401.3736 401.7317 0.0560 -1.0000 -1.0000 2356399 1599801848.20 151.4742 60.0026 32.0000 1.9702 1.9717 401.3607 401.7179 0.0558 -1.0000 -1.0000 2356461 1599801848.30 151.4719 60.0026 32.0000 1.9695 1.9710 401.3413 401.6980 0.0558 -1.0000 -1.0000 2356524 1599801848.40 151.4719 60.0026 32.0000 1.9693 1.9707 401.3486 401.7064 0.0559 -1.0000 -1.0000 2356586 1599801848.50 151.4719 60.0026 32.0000 1.9690 1.9704 401.3120 401.6704 0.0561 -1.0000 -1.0000 2356649 1599801848.60 151.4719 60.0026 32.0000 1.9700 1.9714 401.3520 401.7089 0.0558 -1.0000 -1.0000 2356727 1599801848.70 151.4719 60.0026 32.0000 1.9703 1.9717 401.3382 401.6958 0.0559 -1.0000 -1.0000 2356789 1599801848.80 151.5015 60.0026 32.0000 1.9696 1.9710 401.3323 401.6901 0.0560 -1.0000 -1.0000 2356852 1599801848.90 151.5120 60.0026 32.0000 1.9697 1.9712 401.3647 401.7235 0.0561 -1.0000 -1.0000 2356930 1599801849.00 151.5120 60.0026 32.0000 1.9701 1.9715 401.3959 401.7536 0.0558 -1.0000 -1.0000 2356993 1599801849.10 151.5120 60.0026 32.0000 1.9701 1.9715 401.4157 401.7724 0.0558 -1.0000 -1.0000 2357055 1599801849.20 151.5120 60.0026 32.0000 1.9701 1.9716 401.3376 401.6959 0.0560 -1.0000 -1.0000 2357117 1599801849.30 151.5120 60.0026 32.0000 1.9692 1.9707 401.3284 401.6866 0.0559 -1.0000 -1.0000 2357180 1599801849.40 151.4617 60.0020 32.0000 1.9698 1.9713 401.3738 401.7309 0.0558 -1.0000 -1.0000 2357258 1599801849.50 151.4617 60.0020 32.0000 1.9696 1.9711 401.3258 401.6821 0.0557 -1.0000 -1.0000 2357320 1599801849.60 151.4617 60.0020 32.0000 1.9697 1.9712 401.4021 401.7596 0.0559 -1.0000 -1.0000 2357383 1599801849.70 151.4617 60.0020 32.0000 1.9700 1.9714 401.3732 401.7306 0.0558 -1.0000 -1.0000 2357523 1599801849.80 151.4617 60.0020 32.0000 1.9695 1.9710 401.3144 401.6722 0.0559 -1.0000 -1.0000 2357586 1599801849.90 151.4617 60.0020 32.0000 1.9689 1.9703 401.3741 401.7321 0.0560 -1.0000 -1.0000 2357649 1599801850.00 151.4617 60.0020 32.0000 1.9694 1.9708 401.4003 401.7577 0.0559 -1.0000 -1.0000 2357726 1599801850.10 151.4617 60.0020 32.0000 1.9695 1.9709 401.3579 401.7158 0.0559 -1.0000 -1.0000 2357789 1599801850.20 151.4617 60.0020 32.0000 1.9699 1.9713 401.3325 401.6895 0.0559 -1.0000 -1.0000 2358008 1599801850.30 151.4617 60.0020 32.0000 1.9701 1.9716 401.3196 401.6771 0.0559 -1.0000 -1.0000 2358086 1599801850.40 151.4617 60.0020 32.0000 1.9694 1.9709 401.3768 401.7343 0.0559 -1.0000 -1.0000 2358148 1599801850.50 151.4642 60.0020 32.0000 1.9697 1.9711 401.3597 401.7169 0.0559 -1.0000 -1.0000 2358211 1599801850.60 151.4757 60.0020 32.0000 1.9695 1.9710 401.2937 401.6514 0.0559 -1.0000 -1.0000 2358289 1599801850.70 151.4757 60.0020 32.0000 1.9696 1.9711 401.3560 401.7141 0.0560 -1.0000 -1.0000 2358352 1599801850.80 151.4757 60.0020 32.0000 1.9700 1.9715 401.3373 401.6957 0.0560 -1.0000 -1.0000 2358414 1599801850.90 151.4757 60.0020 32.0000 1.9697 1.9712 401.3807 401.7382 0.0559 -1.0000 -1.0000 2358492 1599801851.00 151.4757 60.0020 32.0000 1.9696 1.9711 401.3726 401.7305 0.0559 -1.0000 -1.0000 2358555 1599801851.10 151.5167 60.0020 32.0000 1.9696 1.9710 401.2975 401.6556 0.0560 -1.0000 -1.0000 2358617 1599801851.20 151.5167 60.0020 32.0000 1.9698 1.9712 401.3331 401.6909 0.0559 -1.0000 -1.0000 2359008 1599801851.30 151.5167 60.0020 32.0000 1.9703 1.9717 401.2885 401.6464 0.0560 -1.0000 -1.0000 2359070 1599801851.40 151.5167 60.0020 32.0000 1.9701 1.9715 401.3697 401.7276 0.0559 -1.0000 -1.0000 2359132 1599801851.50 151.5167 60.0020 32.0000 1.9705 1.9719 401.3374 401.6951 0.0559 -1.0000 -1.0000 2359210 1599801851.60 151.5006 60.0020 32.0000 1.9694 1.9708 401.3492 401.7069 0.0559 -1.0000 -1.0000 2359273 1599801851.70 151.4926 60.0020 32.0000 1.9693 1.9708 401.4463 401.8037 0.0558 -1.0000 -1.0000 2359773 1599801851.80 151.4926 60.0020 32.0000 1.9700 1.9714 401.3584 401.7159 0.0560 -1.0000 -1.0000 2359820 1599801851.90 151.4926 60.0020 32.0000 1.9698 1.9712 401.3038 401.6615 0.0559 -1.0000 -1.0000 2359898 1599801852.00 151.4926 60.0020 32.0000 1.9702 1.9716 401.3392 401.6967 0.0559 -1.0000 -1.0000 2359960 1599801852.10 151.4926 60.0020 32.0000 1.9695 1.9709 401.2646 401.6227 0.0560 -1.0000 -1.0000 2400023 1599801852.20 151.4763 60.0020 32.0000 1.9698 1.9712 401.4302 401.7882 0.0560 -1.0000 -1.0000 2400304 1599801852.30 151.4763 60.0020 32.0000 1.9701 1.9716 401.3751 401.7336 0.0561 -1.0000 -1.0000 2400366 1599801852.40 151.4763 60.0020 32.0000 1.9702 1.9717 401.3597 401.7184 0.0560 -1.0000 -1.0000 2400429 1599801852.50 151.4763 60.0020 32.0000 1.9702 1.9716 401.3626 401.7199 0.0559 -1.0000 -1.0000 2400492 1599801852.60 151.4763 60.0020 32.0000 1.9698 1.9712 401.3626 401.7207 0.0560 -1.0000 -1.0000 2400570 1599801852.70 151.4958 60.0020 32.0000 1.9701 1.9716 401.3953 401.7535 0.0559 -1.0000 -1.0000 2401101 1599801852.80 151.5195 60.0020 32.0000 1.9700 1.9714 401.4313 401.7885 0.0559 -1.0000 -1.0000 2401163 1599801852.90 151.5195 60.0020 32.0000 1.9705 1.9720 401.3805 401.7386 0.0560 -1.0000 -1.0000 2401242 1599801853.00 151.5195 60.0020 32.0000 1.9699 1.9713 401.3902 401.7480 0.0559 -1.0000 -1.0000 2401319 1599801853.10 151.5195 60.0020 32.0000 1.9705 1.9719 401.3998 401.7575 0.0559 -1.0000 -1.0000 2401382 1599801853.20 151.5195 60.0020 32.0000 1.9693 1.9708 401.3663 401.7241 0.0559 -1.0000 -1.0000 2401460 1599801853.30 151.4620 60.0020 32.0000 1.9698 1.9713 401.3385 401.6955 0.0558 -1.0000 -1.0000 2401522 1599801853.40 151.4620 60.0020 32.0000 1.9692 1.9706 401.3882 401.7463 0.0560 -1.0000 -1.0000 2401585 1599801853.50 151.4620 60.0020 32.0000 1.9701 1.9715 401.3812 401.7396 0.0561 -1.0000 -1.0000 2401648 1599801853.60 151.4620 60.0020 32.0000 1.9696 1.9711 401.4176 401.7757 0.0560 -1.0000 -1.0000 2401710 1599801853.70 151.4620 60.0020 32.0000 1.9696 1.9710 401.4254 401.7836 0.0559 -1.0000 -1.0000 2401788 1599801853.80 151.4641 60.0020 32.0000 1.9697 1.9711 401.4223 401.7801 0.0560 -1.0000 -1.0000 2401850 1599801853.90 151.4711 60.0020 32.0000 1.9700 1.9715 401.4668 401.8247 0.0559 -1.0000 -1.0000 2401913 1599801854.00 151.4711 60.0020 32.0000 1.9704 1.9719 401.4216 401.7795 0.0560 -1.0000 -1.0000 2401991 1599801854.10 151.4711 60.0020 32.0000 1.9699 1.9714 401.3828 401.7409 0.0560 -1.0000 -1.0000 2402054 1599801854.20 151.4711 60.0020 32.0000 1.9696 1.9710 401.4200 401.7776 0.0559 -1.0000 -1.0000 2402116 1599801854.30 151.4711 60.0020 32.0000 1.9695 1.9710 401.4351 401.7927 0.0560 -1.0000 -1.0000 2402179 1599801854.40 151.5423 60.0020 32.0000 1.9703 1.9717 401.4007 401.7586 0.0559 -1.0000 -1.0000 2402241 1599801854.50 151.5423 60.0020 32.0000 1.9699 1.9713 401.4533 401.8098 0.0557 -1.0000 -1.0000 2402304 1599801854.60 151.5423 60.0020 32.0000 1.9702 1.9716 401.3614 401.7182 0.0558 -1.0000 -1.0000 2402382 1599801854.70 151.5423 60.0020 32.0000 1.9704 1.9718 401.4388 401.7956 0.0558 -1.0000 -1.0000 2402444 1599801854.80 151.5423 60.0020 32.0000 1.9697 1.9712 401.3510 401.7091 0.0560 -1.0000 -1.0000 2402507 1599801854.90 151.5423 60.0020 32.0000 1.9704 1.9719 401.3371 401.6950 0.0559 -1.0000 -1.0000 2402585 1599801855.00 151.5423 60.0020 32.0000 1.9701 1.9715 401.3552 401.7127 0.0559 -1.0000 -1.0000 2402647 1599801855.10 151.5423 60.0020 32.0000 1.9704 1.9719 401.4193 401.7770 0.0559 -1.0000 -1.0000 2402710 1599801855.20 151.5423 60.0020 32.0000 1.9696 1.9711 401.3515 401.7097 0.0560 -1.0000 -1.0000 2402788 1599801855.30 151.5423 60.0020 32.0000 1.9704 1.9718 401.3787 401.7366 0.0560 -1.0000 -1.0000 2403054 1599801855.40 151.5422 60.0020 32.0000 1.9706 1.9720 401.4727 401.8313 0.0560 -1.0000 -1.0000 2403116 1599801855.50 151.5378 60.0020 32.0000 1.9711 1.9725 401.3625 401.7196 0.0558 -1.0000 -1.0000 2403194 1599801855.60 151.5378 60.0020 32.0000 1.9703 1.9718 401.3570 401.7140 0.0558 -1.0000 -1.0000 2403256 1599801855.70 151.5378 60.0020 32.0000 1.9696 1.9710 401.3537 401.7105 0.0558 -1.0000 -1.0000 2403335 1599801855.80 151.5378 60.0020 32.0000 1.9704 1.9718 401.3659 401.7234 0.0559 -1.0000 -1.0000 2403569 1599801855.90 151.5378 60.0020 32.0000 1.9702 1.9716 401.4526 401.8098 0.0558 -1.0000 -1.0000 2403631 1599801856.00 151.5431 60.0020 32.0000 1.9712 1.9727 401.3426 401.7006 0.0560 -1.0000 -1.0000 2403709 1599801856.10 151.5453 60.0020 32.0000 1.9705 1.9719 401.4119 401.7702 0.0560 -1.0000 -1.0000 2403772 1599801856.20 151.5453 60.0020 32.0000 1.9696 1.9710 401.3531 401.7116 0.0560 -1.0000 -1.0000 2403835 1599801856.30 151.5453 60.0020 32.0000 1.9699 1.9714 401.4430 401.8004 0.0559 -1.0000 -1.0000 2404584 1599801856.40 151.5453 60.0020 32.0000 1.9704 1.9719 401.3328 401.6902 0.0559 -1.0000 -1.0000 2404647 1599801856.50 151.5453 60.0020 32.0000 1.9701 1.9715 401.4123 401.7687 0.0557 -1.0000 -1.0000 2404709 1599801856.60 151.5581 60.0020 32.0000 1.9701 1.9716 401.3992 401.7566 0.0559 -1.0000 -1.0000 2404787 1599801856.70 151.5581 60.0020 32.0000 1.9701 1.9716 401.3909 401.7481 0.0558 -1.0000 -1.0000 2404834 1599801856.80 151.5581 60.0020 32.0000 1.9704 1.9718 401.4549 401.8138 0.0560 -1.0000 -1.0000 2404897 1599801856.90 151.5581 60.0020 32.0000 1.9704 1.9719 401.3552 401.7128 0.0560 -1.0000 -1.0000 2404975 1599801857.00 151.5581 60.0020 32.0000 1.9705 1.9720 401.3833 401.7415 0.0560 -1.0000 -1.0000 2405037 1599801857.10 151.5207 60.0020 32.0000 1.9705 1.9719 401.3159 401.6732 0.0559 -1.0000 -1.0000 2405100 1599801857.20 151.5127 60.0020 32.0000 1.9702 1.9716 401.2834 401.6406 0.0558 -1.0000 -1.0000 2405178 1599801857.30 151.5127 60.0020 32.0000 1.9695 1.9710 401.3477 401.7053 0.0559 -1.0000 -1.0000 2405240 1599801857.40 151.5127 60.0020 32.0000 1.9699 1.9713 401.3496 401.7064 0.0558 -1.0000 -1.0000 2405303 1599801857.50 151.5127 60.0020 32.0000 1.9705 1.9719 401.3844 401.7422 0.0559 -1.0000 -1.0000 2405366 1599801857.60 151.5127 60.0020 32.0000 1.9706 1.9721 401.3966 401.7545 0.0559 -1.0000 -1.0000 2405428 1599801857.70 151.5654 60.0020 32.0000 1.9705 1.9720 401.4340 401.7918 0.0560 -1.0000 -1.0000 2405506 1599801857.80 151.5654 60.0020 32.0000 1.9699 1.9713 401.3614 401.7197 0.0559 -1.0000 -1.0000 2405787 1599801857.90 151.5654 60.0020 32.0000 1.9701 1.9716 401.3538 401.7113 0.0559 -1.0000 -1.0000 2405850 1599801858.00 151.5654 60.0020 32.0000 1.9705 1.9720 401.4345 401.7924 0.0559 -1.0000 -1.0000 2405928 1599801858.10 151.5654 60.0020 32.0000 1.9703 1.9718 401.3705 401.7278 0.0559 -1.0000 -1.0000 2405990 1599801858.20 151.5654 60.0020 32.0000 1.9703 1.9717 401.3515 401.7097 0.0560 -1.0000 -1.0000 2406053 1599801858.30 151.5654 60.0020 32.0000 1.9703 1.9717 401.3834 401.7412 0.0560 -1.0000 -1.0000 2406131 1599801858.40 151.5654 60.0020 32.0000 1.9703 1.9717 401.2983 401.6561 0.0558 -1.0000 -1.0000 2406303 1599801858.50 151.5654 60.0020 32.0000 1.9708 1.9723 401.3577 401.7155 0.0560 -1.0000 -1.0000 2406365 1599801858.60 151.5654 60.0020 32.0000 1.9708 1.9723 401.3900 401.7478 0.0559 -1.0000 -1.0000 2406443 1599801858.70 151.5462 60.0020 32.0000 1.9700 1.9715 401.3329 401.6899 0.0558 -1.0000 -1.0000 2406506 1599801858.80 151.5284 60.0020 32.0000 1.9703 1.9718 401.3464 401.7036 0.0559 -1.0000 -1.0000 2406568 1599801858.90 151.5284 60.0020 32.0000 1.9700 1.9715 401.3772 401.7362 0.0561 -1.0000 -1.0000 2406646 1599801859.00 151.5284 60.0020 32.0000 1.9698 1.9712 401.3295 401.6879 0.0560 -1.0000 -1.0000 2406709 1599801859.10 151.5284 60.0020 32.0000 1.9705 1.9719 401.2347 401.5927 0.0560 -1.0000 -1.0000 2406771 1599801859.20 151.5284 60.0020 32.0000 1.9701 1.9716 401.3422 401.7001 0.0560 -1.0000 -1.0000 2406850 1599801859.30 151.5236 60.0020 32.0000 1.9696 1.9711 401.3601 401.7181 0.0560 -1.0000 -1.0000 2406912 1599801859.40 151.5198 60.0020 32.0000 1.9696 1.9711 401.2779 401.6355 0.0559 -1.0000 -1.0000 2407006 1599801859.50 151.5198 60.0020 32.0000 1.9698 1.9712 401.3099 401.6679 0.0560 -1.0000 -1.0000 2407084 1599801859.60 151.5198 60.0020 32.0000 1.9698 1.9712 401.3879 401.7463 0.0560 -1.0000 -1.0000 2407146 1599801859.70 151.5198 60.0020 32.0000 1.9696 1.9711 401.3321 401.6892 0.0559 -1.0000 -1.0000 2407209 1599801859.80 151.5198 60.0020 32.0000 1.9686 1.9701 401.2750 401.6326 0.0559 -1.0000 -1.0000 2407271 1599801859.90 151.5145 60.0023 32.0000 1.9694 1.9708 401.2516 401.6093 0.0559 -1.0000 -1.0000 2407756 1599801860.00 151.5145 60.0023 32.0000 1.9698 1.9713 401.2804 401.6378 0.0558 -1.0000 -1.0000 2407818 1599801860.10 151.5145 60.0023 32.0000 1.9698 1.9712 401.3788 401.7366 0.0560 -1.0000 -1.0000 2407881 1599801860.20 151.5145 60.0023 32.0000 1.9705 1.9720 401.3486 401.7071 0.0560 -1.0000 -1.0000 2407943 1599801860.30 151.5145 60.0023 32.0000 1.9701 1.9715 401.3572 401.7149 0.0559 -1.0000 -1.0000 2408021 1599801860.40 151.5145 60.0023 32.0000 1.9700 1.9714 401.2974 401.6551 0.0559 -1.0000 -1.0000 2408084 1599801860.50 151.5241 60.0023 32.0000 1.9702 1.9717 401.2940 401.6521 0.0560 -1.0000 -1.0000 2408146 1599801860.60 151.5241 60.0023 32.0000 1.9699 1.9714 401.3673 401.7244 0.0558 -1.0000 -1.0000 2408224 1599801860.70 151.5241 60.0023 32.0000 1.9700 1.9714 401.3411 401.6979 0.0558 -1.0000 -1.0000 2408287 1599801860.80 151.5241 60.0023 32.0000 1.9696 1.9711 401.2385 401.5969 0.0560 -1.0000 -1.0000 2408349 1599801860.90 151.5241 60.0023 32.0000 1.9700 1.9715 401.2882 401.6458 0.0559 -1.0000 -1.0000 2408427 1599801861.00 151.5241 60.0023 32.0000 1.9694 1.9708 401.3210 401.6786 0.0559 -1.0000 -1.0000 2408490 1599801861.10 151.5025 60.0023 32.0000 1.9699 1.9714 401.3505 401.7084 0.0560 -1.0000 -1.0000 2408552 1599801861.20 151.5025 60.0023 32.0000 1.9696 1.9710 401.3655 401.7240 0.0560 -1.0000 -1.0000 2408614 1599801861.30 151.5025 60.0023 32.0000 1.9696 1.9710 401.4502 401.8079 0.0560 -1.0000 -1.0000 2408677 1599801861.40 151.5025 60.0023 32.0000 1.9697 1.9712 401.3647 401.7236 0.0561 -1.0000 -1.0000 2408802 1599801861.50 151.5025 60.0023 32.0000 1.9698 1.9713 401.3836 401.7414 0.0559 -1.0000 -1.0000 2408880 1599801861.60 151.5034 60.0023 32.0000 1.9702 1.9716 401.3620 401.7194 0.0559 -1.0000 -1.0000 2408943 1599801861.70 151.5044 60.0023 32.0000 1.9697 1.9711 401.3399 401.6977 0.0559 -1.0000 -1.0000 2409005 1599801861.80 151.5044 60.0023 32.0000 1.9701 1.9716 401.4167 401.7748 0.0560 -1.0000 -1.0000 2409068 1599801861.90 151.5044 60.0023 32.0000 1.9700 1.9714 401.3786 401.7368 0.0560 -1.0000 -1.0000 2409130 1599801862.00 151.5044 60.0023 32.0000 1.9702 1.9717 401.3426 401.7000 0.0559 -1.0000 -1.0000 2409333 1599801862.10 151.5044 60.0023 32.0000 1.9702 1.9717 401.3765 401.7348 0.0560 -1.0000 -1.0000 2409396 1599801862.20 151.5503 60.0023 32.0000 1.9704 1.9718 401.3596 401.7175 0.0559 -1.0000 -1.0000 2409458 1599801862.30 151.5503 60.0023 32.0000 1.9703 1.9717 401.3391 401.6965 0.0559 -1.0000 -1.0000 2409521 1599801862.40 151.5503 60.0023 32.0000 1.9702 1.9717 401.2634 401.6208 0.0559 -1.0000 -1.0000 2409583 1599801862.50 151.5503 60.0023 32.0000 1.9697 1.9712 401.2824 401.6397 0.0559 -1.0000 -1.0000 2410020 1599801862.60 151.5503 60.0023 32.0000 1.9704 1.9719 401.3696 401.7274 0.0559 -1.0000 -1.0000 2410099 1599801862.70 151.5195 60.0023 32.0000 1.9708 1.9723 401.4006 401.7586 0.0560 -1.0000 -1.0000 2410161 1599801862.80 151.5162 60.0023 32.0000 1.9706 1.9720 401.3619 401.7198 0.0560 -1.0000 -1.0000 2410223 1599801862.90 151.5162 60.0023 32.0000 1.9703 1.9717 401.3222 401.6801 0.0560 -1.0000 -1.0000 2410302 1599801863.00 151.5162 60.0023 32.0000 1.9699 1.9714 401.3321 401.6903 0.0560 -1.0000 -1.0000 2410380 1599801863.10 151.5162 60.0023 32.0000 1.9698 1.9713 401.3157 401.6729 0.0559 -1.0000 -1.0000 2410442 1599801863.20 151.5162 60.0023 32.0000 1.9707 1.9722 401.3585 401.7164 0.0559 -1.0000 -1.0000 2410520 1599801863.30 151.5163 60.0023 32.0000 1.9702 1.9717 401.3271 401.6852 0.0560 -1.0000 -1.0000 2410583 1599801863.40 151.5163 60.0023 32.0000 1.9708 1.9722 401.3835 401.7409 0.0559 -1.0000 -1.0000 2410646 1599801863.50 151.5163 60.0023 32.0000 1.9699 1.9713 401.3450 401.7020 0.0558 -1.0000 -1.0000 2410833 1599801863.60 151.5163 60.0023 32.0000 1.9701 1.9715 401.3484 401.7057 0.0559 -1.0000 -1.0000 2410895 1599801863.70 151.5163 60.0023 32.0000 1.9698 1.9713 401.4038 401.7620 0.0560 -1.0000 -1.0000 2410974 1599801863.80 151.5137 60.0023 32.0000 1.9701 1.9715 401.3550 401.7129 0.0560 -1.0000 -1.0000 2411036 1599801863.90 151.5137 60.0023 32.0000 1.9701 1.9716 401.3392 401.6969 0.0560 -1.0000 -1.0000 2411099 1599801864.00 151.5137 60.0023 32.0000 1.9699 1.9713 401.3774 401.7354 0.0559 -1.0000 -1.0000 2411786 1599801864.10 151.5137 60.0023 32.0000 1.9699 1.9714 401.3605 401.7183 0.0560 -1.0000 -1.0000 2411848 1599801864.20 151.5137 60.0023 32.0000 1.9701 1.9715 401.3019 401.6599 0.0559 -1.0000 -1.0000 2411911 1599801864.30 151.5094 60.0023 32.0000 1.9704 1.9719 401.3849 401.7428 0.0560 -1.0000 -1.0000 2411989 1599801864.40 151.5094 60.0023 32.0000 1.9703 1.9717 401.3846 401.7428 0.0560 -1.0000 -1.0000 2412051 1599801864.50 151.5094 60.0023 32.0000 1.9716 1.9730 401.3870 401.7449 0.0559 -1.0000 -1.0000 2412114 1599801864.60 151.5094 60.0023 32.0000 1.9705 1.9719 401.3722 401.7301 0.0559 -1.0000 -1.0000 2412176 1599801864.70 151.5094 60.0023 32.0000 1.9702 1.9717 401.2824 401.6404 0.0560 -1.0000 -1.0000 2412255 1599801864.80 151.5091 60.0022 32.0000 1.9699 1.9713 401.2874 401.6456 0.0561 -1.0000 -1.0000 2412317 1599801864.90 151.5070 60.0015 32.0000 1.9701 1.9716 401.3427 401.7009 0.0560 -1.0000 -1.0000 2412395 1599801865.00 151.5070 60.0015 32.0000 1.9704 1.9718 401.3646 401.7221 0.0559 -1.0000 -1.0000 2412567 1599801865.10 151.5070 60.0015 32.0000 1.9707 1.9721 401.3365 401.6950 0.0560 -1.0000 -1.0000 2412629 1599801865.20 151.5070 60.0015 32.0000 1.9694 1.9708 401.3411 401.6983 0.0558 -1.0000 -1.0000 2412707 1599801865.30 151.5070 60.0015 32.0000 1.9704 1.9718 401.3221 401.6807 0.0560 -1.0000 -1.0000 2412770 1599801865.40 151.5281 60.0015 32.0000 1.9696 1.9710 401.3441 401.7017 0.0559 -1.0000 -1.0000 2412832 1599801865.50 151.5281 60.0015 32.0000 1.9701 1.9715 401.3670 401.7252 0.0560 -1.0000 -1.0000 2413083 1599801865.60 151.5281 60.0015 32.0000 1.9697 1.9712 401.3402 401.6973 0.0559 -1.0000 -1.0000 2413145 1599801865.70 151.5281 60.0015 32.0000 1.9704 1.9718 401.3484 401.7065 0.0560 -1.0000 -1.0000 2413223 1599801865.80 151.5281 60.0015 32.0000 1.9702 1.9717 401.4176 401.7754 0.0559 -1.0000 -1.0000 2413286 1599801865.90 151.5172 60.0015 32.0000 1.9707 1.9722 401.4039 401.7624 0.0560 -1.0000 -1.0000 2413348 1599801866.00 151.4666 60.0015 32.0000 1.9704 1.9718 401.3732 401.7318 0.0561 -1.0000 -1.0000 2413785 1599801866.10 151.4666 60.0015 32.0000 1.9699 1.9713 401.3181 401.6760 0.0559 -1.0000 -1.0000 2413848 1599801866.20 151.4666 60.0015 32.0000 1.9697 1.9711 401.3477 401.7057 0.0559 -1.0000 -1.0000 2413910 1599801866.30 151.4666 60.0015 32.0000 1.9704 1.9718 401.3456 401.7033 0.0559 -1.0000 -1.0000 2413988 1599801866.40 151.4666 60.0015 32.0000 1.9700 1.9714 401.3875 401.7466 0.0561 -1.0000 -1.0000 2414051 1599801866.50 151.4731 60.0015 32.0000 1.9696 1.9710 401.3406 401.6987 0.0560 -1.0000 -1.0000 2414113 1599801866.60 151.4731 60.0015 32.0000 1.9696 1.9710 401.2513 401.6082 0.0558 -1.0000 -1.0000 2414176 1599801866.70 151.4731 60.0015 32.0000 1.9691 1.9706 401.3221 401.6805 0.0560 -1.0000 -1.0000 2414238 1599801866.80 151.4731 60.0015 32.0000 1.9702 1.9717 401.3284 401.6860 0.0559 -1.0000 -1.0000 2414301 1599801866.90 151.4731 60.0015 32.0000 1.9702 1.9716 401.3141 401.6720 0.0560 -1.0000 -1.0000 2414379 1599801867.00 151.4730 60.0015 32.0000 1.9701 1.9716 401.3896 401.7481 0.0560 -1.0000 -1.0000 2414442 1599801867.10 151.4730 60.0015 32.0000 1.9697 1.9712 401.2985 401.6564 0.0560 -1.0000 -1.0000 2414582 1599801867.20 151.4730 60.0015 32.0000 1.9694 1.9708 401.2580 401.6163 0.0560 -1.0000 -1.0000 2414660 1599801867.30 151.4730 60.0015 32.0000 1.9699 1.9714 401.2267 401.5852 0.0559 -1.0000 -1.0000 2414722 1599801867.40 151.4730 60.0015 32.0000 1.9699 1.9714 401.2875 401.6445 0.0559 -1.0000 -1.0000 2414785 1599801867.50 151.4730 60.0015 32.0000 1.9700 1.9714 401.3422 401.7002 0.0560 -1.0000 -1.0000 2414863 1599801867.60 151.4621 60.0015 32.0000 1.9696 1.9711 401.3477 401.7060 0.0560 -1.0000 -1.0000 2415301 1599801867.70 151.4621 60.0015 32.0000 1.9694 1.9709 401.3157 401.6746 0.0561 -1.0000 -1.0000 2415363 1599801867.80 151.4621 60.0015 32.0000 1.9698 1.9712 401.3184 401.6768 0.0560 -1.0000 -1.0000 2415425 1599801867.90 151.4621 60.0015 32.0000 1.9706 1.9721 401.2883 401.6466 0.0560 -1.0000 -1.0000 2415488 1599801868.00 151.4621 60.0015 32.0000 1.9700 1.9715 401.3543 401.7123 0.0560 -1.0000 -1.0000 2415566 1599801868.10 151.5243 60.0015 32.0000 1.9689 1.9704 401.3652 401.7237 0.0560 -1.0000 -1.0000 2415801 1599801868.20 151.5243 60.0015 32.0000 1.9702 1.9717 401.3372 401.6950 0.0560 -1.0000 -1.0000 2415863 1599801868.30 151.5243 60.0015 32.0000 1.9699 1.9713 401.3121 401.6694 0.0558 -1.0000 -1.0000 2415941 1599801868.40 151.5243 60.0015 32.0000 1.9702 1.9716 401.3768 401.7343 0.0559 -1.0000 -1.0000 2416004 1599801868.50 151.5243 60.0015 32.0000 1.9696 1.9711 401.3588 401.7169 0.0560 -1.0000 -1.0000 2416066 1599801868.60 151.4993 60.0015 32.0000 1.9696 1.9710 401.3731 401.7313 0.0560 -1.0000 -1.0000 2416456 1599801868.70 151.4787 60.0015 32.0000 1.9695 1.9710 401.3424 401.7010 0.0560 -1.0000 -1.0000 2416519 1599801868.80 151.4787 60.0015 32.0000 1.9694 1.9709 401.3293 401.6875 0.0560 -1.0000 -1.0000 2416582 1599801868.90 151.4787 60.0015 32.0000 1.9700 1.9715 401.3548 401.7126 0.0560 -1.0000 -1.0000 2416659 1599801869.00 151.4787 60.0015 32.0000 1.9700 1.9714 401.3305 401.6889 0.0560 -1.0000 -1.0000 2416722 1599801869.10 151.4787 60.0015 32.0000 1.9702 1.9716 401.2713 401.6290 0.0560 -1.0000 -1.0000 2416831 1599801869.20 151.4917 60.0015 32.0000 1.9699 1.9714 401.3082 401.6670 0.0561 -1.0000 -1.0000 2416909 1599801869.30 151.4917 60.0015 32.0000 1.9695 1.9709 401.3728 401.7309 0.0559 -1.0000 -1.0000 2416972 1599801869.40 151.4917 60.0015 32.0000 1.9695 1.9709 401.3311 401.6889 0.0559 -1.0000 -1.0000 2417035 1599801869.50 151.4917 60.0015 32.0000 1.9701 1.9715 401.3192 401.6778 0.0560 -1.0000 -1.0000 2417112 1599801869.60 151.4917 60.0015 32.0000 1.9699 1.9713 401.3515 401.7095 0.0560 -1.0000 -1.0000 2417175 1599801869.70 151.4982 60.0005 32.0000 1.9693 1.9707 401.3334 401.6924 0.0561 -1.0000 -1.0000 2417253 1599801869.80 151.4997 60.0003 32.0000 1.9691 1.9705 401.3092 401.6678 0.0560 -1.0000 -1.0000 2417316 1599801869.90 151.4997 60.0003 32.0000 1.9696 1.9711 401.3645 401.7229 0.0560 -1.0000 -1.0000 2417378 1599801870.00 151.4997 60.0003 32.0000 1.9697 1.9711 401.3692 401.7269 0.0559 -1.0000 -1.0000 2417441 1599801870.10 151.4997 60.0003 32.0000 1.9706 1.9721 401.2906 401.6477 0.0558 -1.0000 -1.0000 2417503 1599801870.20 151.4997 60.0003 32.0000 1.9697 1.9712 401.2633 401.6200 0.0558 -1.0000 -1.0000 2417566 1599801870.30 151.5347 60.0003 32.0000 1.9701 1.9716 401.3297 401.6877 0.0559 -1.0000 -1.0000 2417644 1599801870.40 151.5347 60.0003 32.0000 1.9698 1.9712 401.3454 401.7030 0.0559 -1.0000 -1.0000 2417706 1599801870.50 151.5347 60.0003 32.0000 1.9702 1.9716 401.3715 401.7296 0.0560 -1.0000 -1.0000 2417769 1599801870.60 151.5347 60.0003 32.0000 1.9696 1.9710 401.4123 401.7703 0.0560 -1.0000 -1.0000 2417847 1599801870.70 151.5347 60.0003 32.0000 1.9697 1.9711 401.3786 401.7368 0.0560 -1.0000 -1.0000 2418019 1599801870.80 151.5177 60.0003 32.0000 1.9702 1.9717 401.3201 401.6783 0.0560 -1.0000 -1.0000 2418081 1599801870.90 151.5177 60.0003 32.0000 1.9698 1.9712 401.3140 401.6719 0.0560 -1.0000 -1.0000 2418159 1599801871.00 151.5177 60.0003 32.0000 1.9706 1.9721 401.3441 401.7025 0.0560 -1.0000 -1.0000 2418222 1599801871.10 151.5177 60.0003 32.0000 1.9702 1.9717 401.3172 401.6748 0.0559 -1.0000 -1.0000 2418284 1599801871.20 151.5177 60.0003 32.0000 1.9699 1.9713 401.3439 401.7018 0.0560 -1.0000 -1.0000 2419394 1599801871.30 151.5177 60.0003 32.0000 1.9697 1.9712 401.2873 401.6450 0.0559 -1.0000 -1.0000 2419456 1599801871.40 151.4492 60.0003 32.0000 1.9697 1.9711 401.2812 401.6390 0.0560 -1.0000 -1.0000 2419518 1599801871.50 151.4492 60.0003 32.0000 1.9697 1.9712 401.3276 401.6858 0.0560 -1.0000 -1.0000 2419597 1599801871.60 151.4492 60.0003 32.0000 1.9700 1.9714 401.4257 401.7840 0.0560 -1.0000 -1.0000 2419659 1599801871.70 151.4492 60.0003 32.0000 1.9693 1.9708 401.3892 401.7466 0.0559 -1.0000 -1.0000 2419737 1599801871.80 151.4492 60.0003 32.0000 1.9695 1.9709 401.3366 401.6957 0.0561 -1.0000 -1.0000 2419800 1599801871.90 151.5193 60.0003 32.0000 1.9701 1.9715 401.2792 401.6372 0.0559 -1.0000 -1.0000 2419862 1599801872.00 151.5193 60.0003 32.0000 1.9696 1.9710 401.3359 401.6946 0.0560 -1.0000 -1.0000 2419924 1599801872.10 151.5193 60.0003 32.0000 1.9699 1.9714 401.3650 401.7231 0.0560 -1.0000 -1.0000 2419987 1599801872.20 151.5193 60.0003 32.0000 1.9696 1.9711 401.3273 401.6865 0.0562 -1.0000 -1.0000 2420050 1599801872.30 151.5193 60.0003 32.0000 1.9696 1.9711 401.3166 401.6753 0.0561 -1.0000 -1.0000 2420143 1599801872.40 151.5193 60.0003 32.0000 1.9694 1.9709 401.3182 401.6766 0.0560 -1.0000 -1.0000 2420206 1599801872.50 151.4820 60.0003 32.0000 1.9697 1.9711 401.2505 401.6081 0.0559 -1.0000 -1.0000 2420268 1599801872.60 151.4820 60.0003 32.0000 1.9692 1.9707 401.3210 401.6789 0.0560 -1.0000 -1.0000 2420330 1599801872.70 151.4820 60.0003 32.0000 1.9693 1.9708 401.3372 401.6955 0.0560 -1.0000 -1.0000 2420565 1599801872.80 151.4820 60.0003 32.0000 1.9695 1.9709 401.3365 401.6952 0.0560 -1.0000 -1.0000 2420627 1599801872.90 151.4820 60.0003 32.0000 1.9696 1.9711 401.3572 401.7143 0.0559 -1.0000 -1.0000 2420690 1599801873.00 151.4820 60.0003 32.0000 1.9697 1.9711 401.3323 401.6902 0.0559 -1.0000 -1.0000 2420753 1599801873.10 151.4773 60.0003 32.0000 1.9695 1.9710 401.2955 401.6535 0.0560 -1.0000 -1.0000 2420815 1599801873.20 151.4773 60.0003 32.0000 1.9694 1.9708 401.2976 401.6556 0.0560 -1.0000 -1.0000 2421252 1599801873.30 151.4773 60.0003 32.0000 1.9701 1.9715 401.2810 401.6401 0.0561 -1.0000 -1.0000 2421315 1599801873.40 151.4773 60.0003 32.0000 1.9698 1.9713 401.3414 401.6991 0.0560 -1.0000 -1.0000 2421377 1599801873.50 151.4773 60.0003 32.0000 1.9696 1.9710 401.2869 401.6454 0.0560 -1.0000 -1.0000 2421455 1599801873.60 151.4773 60.0003 32.0000 1.9698 1.9713 401.3157 401.6737 0.0560 -1.0000 -1.0000 2421518 1599801873.70 151.4214 60.0003 32.0000 1.9702 1.9716 401.3081 401.6661 0.0560 -1.0000 -1.0000 2421846 1599801873.80 151.4214 60.0003 32.0000 1.9696 1.9711 401.3288 401.6869 0.0560 -1.0000 -1.0000 2421908 1599801873.90 151.4214 60.0003 32.0000 1.9696 1.9710 401.2905 401.6488 0.0560 -1.0000 -1.0000 2421971 1599801874.00 151.4214 60.0003 32.0000 1.9694 1.9708 401.3043 401.6622 0.0559 -1.0000 -1.0000 2422049 1599801874.10 151.4214 60.0003 32.0000 1.9693 1.9708 401.3155 401.6736 0.0561 -1.0000 -1.0000 2422111 1599801874.20 151.4214 60.0003 32.0000 1.9700 1.9714 401.3775 401.7357 0.0560 -1.0000 -1.0000 2422174 1599801874.30 151.5013 60.0003 32.0000 1.9702 1.9716 401.3619 401.7204 0.0560 -1.0000 -1.0000 2422314 1599801874.40 151.5013 60.0003 32.0000 1.9703 1.9717 401.2780 401.6357 0.0559 -1.0000 -1.0000 2422377 1599801874.50 151.5013 60.0003 32.0000 1.9701 1.9715 401.3869 401.7453 0.0560 -1.0000 -1.0000 2422439 1599801874.60 151.5013 60.0003 32.0000 1.9703 1.9718 401.3296 401.6880 0.0560 -1.0000 -1.0000 2422502 1599801874.70 151.5013 60.0003 32.0000 1.9703 1.9718 401.3106 401.6691 0.0560 -1.0000 -1.0000 2422564 1599801874.80 151.4967 60.0007 32.0000 1.9700 1.9715 401.2778 401.6356 0.0560 -1.0000 -1.0000 2422799 1599801874.90 151.4947 60.0008 32.0000 1.9704 1.9719 401.3021 401.6603 0.0560 -1.0000 -1.0000 2422861 1599801875.00 151.4947 60.0008 32.0000 1.9693 1.9708 401.2355 401.5943 0.0561 -1.0000 -1.0000 2422924 1599801875.10 151.4947 60.0008 32.0000 1.9697 1.9711 401.2552 401.6135 0.0561 -1.0000 -1.0000 2422986 1599801875.20 151.4947 60.0008 32.0000 1.9702 1.9717 401.3533 401.7125 0.0561 -1.0000 -1.0000 2423064 1599801875.30 151.4947 60.0008 32.0000 1.9697 1.9712 401.2973 401.6554 0.0560 -1.0000 -1.0000 2423127 1599801875.40 151.5306 60.0008 32.0000 1.9704 1.9718 401.3547 401.7133 0.0561 -1.0000 -1.0000 2423189 1599801875.50 151.5306 60.0008 32.0000 1.9697 1.9712 401.3367 401.6952 0.0560 -1.0000 -1.0000 2423267 1599801875.60 151.5306 60.0008 32.0000 1.9699 1.9714 401.3889 401.7473 0.0560 -1.0000 -1.0000 2423330 1599801875.70 151.5306 60.0008 32.0000 1.9703 1.9717 401.3260 401.6836 0.0559 -1.0000 -1.0000 2423392 1599801875.80 151.5306 60.0008 32.0000 1.9703 1.9717 401.3904 401.7489 0.0561 -1.0000 -1.0000 2423939 1599801875.90 151.4630 60.0008 32.0000 1.9703 1.9718 401.4018 401.7617 0.0562 -1.0000 -1.0000 2424002 1599801876.00 151.4630 60.0008 32.0000 1.9694 1.9709 401.3237 401.6822 0.0560 -1.0000 -1.0000 2424080 1599801876.10 151.4630 60.0008 32.0000 1.9696 1.9711 401.3397 401.6979 0.0560 -1.0000 -1.0000 2424142 1599801876.20 151.4630 60.0008 32.0000 1.9697 1.9712 401.4229 401.7812 0.0560 -1.0000 -1.0000 2424205 1599801876.30 151.4630 60.0008 32.0000 1.9701 1.9716 401.2981 401.6567 0.0560 -1.0000 -1.0000 2424267 1599801876.40 151.4630 60.0008 32.0000 1.9704 1.9718 401.3014 401.6603 0.0562 -1.0000 -1.0000 2424330 1599801876.50 151.4850 60.0008 32.0000 1.9693 1.9707 401.3261 401.6846 0.0560 -1.0000 -1.0000 2424392 1599801876.60 151.4850 60.0008 32.0000 1.9694 1.9709 401.3660 401.7242 0.0560 -1.0000 -1.0000 2424470 1599801876.70 151.4850 60.0008 32.0000 1.9697 1.9712 401.3353 401.6942 0.0561 -1.0000 -1.0000 2424533 1599801876.80 151.4850 60.0008 32.0000 1.9697 1.9711 401.3554 401.7135 0.0559 -1.0000 -1.0000 2424595 1599801876.90 151.4850 60.0008 32.0000 1.9704 1.9718 401.3216 401.6794 0.0560 -1.0000 -1.0000 2424673 1599801877.00 151.4978 60.0008 32.0000 1.9699 1.9714 401.3718 401.7294 0.0559 -1.0000 -1.0000 2424736 1599801877.10 151.4978 60.0008 32.0000 1.9698 1.9712 401.3178 401.6768 0.0561 -1.0000 -1.0000 2424798 1599801877.20 151.4978 60.0008 32.0000 1.9697 1.9711 401.3366 401.6953 0.0560 -1.0000 -1.0000 2424861 1599801877.30 151.4978 60.0008 32.0000 1.9701 1.9716 401.3380 401.6963 0.0560 -1.0000 -1.0000 2425048 1599801877.40 151.4860 60.0008 32.0000 1.9697 1.9712 401.3961 401.7545 0.0560 -1.0000 -1.0000 2425111 1599801877.50 151.4825 60.0008 32.0000 1.9702 1.9717 401.3442 401.7022 0.0559 -1.0000 -1.0000 2425173 1599801877.60 151.4825 60.0008 32.0000 1.9698 1.9713 401.3766 401.7350 0.0560 -1.0000 -1.0000 2425236 1599801877.70 151.4825 60.0008 32.0000 1.9699 1.9713 401.2510 401.6093 0.0560 -1.0000 -1.0000 2425314 1599801877.80 151.4825 60.0008 32.0000 1.9702 1.9716 401.2859 401.6447 0.0561 -1.0000 -1.0000 2425532 1599801877.90 151.4825 60.0008 32.0000 1.9697 1.9711 401.2952 401.6526 0.0559 -1.0000 -1.0000 2425595 1599801878.00 151.4825 60.0008 32.0000 1.9699 1.9713 401.3684 401.7260 0.0559 -1.0000 -1.0000 2425673 1599801878.10 151.4940 60.0008 32.0000 1.9708 1.9723 401.3621 401.7215 0.0562 -1.0000 -1.0000 2425736 1599801878.20 151.4959 60.0008 32.0000 1.9699 1.9713 401.3681 401.7262 0.0560 -1.0000 -1.0000 2425798 1599801878.30 151.4959 60.0008 32.0000 1.9706 1.9721 401.2907 401.6492 0.0560 -1.0000 -1.0000 2426048 1599801878.40 151.4959 60.0008 32.0000 1.9702 1.9716 401.3600 401.7186 0.0560 -1.0000 -1.0000 2426110 1599801878.50 151.4959 60.0008 32.0000 1.9704 1.9719 401.3087 401.6667 0.0561 -1.0000 -1.0000 2426173 1599801878.60 151.4949 60.0008 32.0000 1.9693 1.9707 401.3443 401.7033 0.0561 -1.0000 -1.0000 2426251 1599801878.70 151.4788 60.0008 32.0000 1.9698 1.9712 401.2480 401.6063 0.0560 -1.0000 -1.0000 2426313 1599801878.80 151.4788 60.0008 32.0000 1.9701 1.9716 401.3160 401.6746 0.0561 -1.0000 -1.0000 2426376 1599801878.90 151.4788 60.0008 32.0000 1.9698 1.9713 401.3113 401.6706 0.0562 -1.0000 -1.0000 2426626 1599801879.00 151.4788 60.0008 32.0000 1.9697 1.9711 401.2869 401.6450 0.0560 -1.0000 -1.0000 2426689 1599801879.10 151.4788 60.0008 32.0000 1.9698 1.9713 401.3826 401.7408 0.0560 -1.0000 -1.0000 2426751 1599801879.20 151.5190 60.0008 32.0000 1.9696 1.9711 401.3295 401.6873 0.0559 -1.0000 -1.0000 2426829 1599801879.30 151.5190 60.0008 32.0000 1.9702 1.9717 401.3406 401.6994 0.0561 -1.0000 -1.0000 2426891 1599801879.40 151.5190 60.0008 32.0000 1.9699 1.9714 401.2689 401.6266 0.0560 -1.0000 -1.0000 2427282 1599801879.50 151.5190 60.0008 32.0000 1.9698 1.9713 401.3415 401.7001 0.0561 -1.0000 -1.0000 2427360 1599801879.60 151.5190 60.0008 32.0000 1.9699 1.9714 401.3061 401.6651 0.0562 -1.0000 -1.0000 2427423 1599801879.70 151.5196 60.0008 32.0000 1.9696 1.9710 401.3409 401.7000 0.0561 -1.0000 -1.0000 2427501 1599801879.80 151.5205 60.0008 32.0000 1.9695 1.9709 401.3187 401.6777 0.0561 -1.0000 -1.0000 2427563 1599801879.90 151.5205 60.0008 32.0000 1.9692 1.9707 401.3297 401.6879 0.0560 -1.0000 -1.0000 2427626 1599801880.00 151.5205 60.0008 32.0000 1.9698 1.9713 401.3417 401.7001 0.0561 -1.0000 -1.0000 2427688 1599801880.10 151.5205 60.0008 32.0000 1.9693 1.9707 401.3652 401.7249 0.0563 -1.0000 -1.0000 2427751 1599801880.20 151.5205 60.0008 32.0000 1.9700 1.9714 401.3597 401.7191 0.0561 -1.0000 -1.0000 2427813 1599801880.30 151.5205 60.0008 32.0000 1.9698 1.9713 401.3563 401.7150 0.0561 -1.0000 -1.0000 2427892 1599801880.40 151.4863 60.0008 32.0000 1.9703 1.9718 401.2796 401.6382 0.0560 -1.0000 -1.0000 2428016 1599801880.50 151.4863 60.0008 32.0000 1.9697 1.9711 401.2490 401.6072 0.0560 -1.0000 -1.0000 2428079 1599801880.60 151.4863 60.0008 32.0000 1.9694 1.9709 401.3560 401.7144 0.0560 -1.0000 -1.0000 2428157 1599801880.70 151.4863 60.0008 32.0000 1.9698 1.9712 401.3604 401.7190 0.0560 -1.0000 -1.0000 2428219 1599801880.80 151.4863 60.0008 32.0000 1.9690 1.9705 401.3401 401.6990 0.0561 -1.0000 -1.0000 2428282 1599801880.90 151.4911 60.0008 32.0000 1.9695 1.9709 401.3216 401.6802 0.0561 -1.0000 -1.0000 2428766 1599801881.00 151.4911 60.0008 32.0000 1.9690 1.9705 401.2558 401.6152 0.0561 -1.0000 -1.0000 2428828 1599801881.10 151.4911 60.0008 32.0000 1.9697 1.9711 401.3260 401.6846 0.0561 -1.0000 -1.0000 2428891 1599801881.20 151.4911 60.0008 32.0000 1.9695 1.9710 401.3919 401.7514 0.0562 -1.0000 -1.0000 2428969 1599801881.30 151.4911 60.0008 32.0000 1.9693 1.9708 401.3104 401.6693 0.0561 -1.0000 -1.0000 2429032 1599801881.40 151.4898 60.0008 32.0000 1.9701 1.9715 401.3818 401.7402 0.0560 -1.0000 -1.0000 2429297 1599801881.50 151.4344 60.0008 32.0000 1.9702 1.9716 401.3925 401.7510 0.0561 -1.0000 -1.0000 2429376 1599801881.60 151.4344 60.0008 32.0000 1.9698 1.9712 401.3802 401.7396 0.0561 -1.0000 -1.0000 2429438 1599801881.70 151.4344 60.0008 32.0000 1.9697 1.9711 401.3776 401.7352 0.0558 -1.0000 -1.0000 2429516 1599801881.80 151.4344 60.0008 32.0000 1.9689 1.9704 401.3288 401.6867 0.0560 -1.0000 -1.0000 2429579 1599801881.90 151.4344 60.0008 32.0000 1.9697 1.9711 401.3213 401.6798 0.0560 -1.0000 -1.0000 2429641 1599801882.00 151.4985 60.0008 32.0000 1.9694 1.9708 401.3444 401.7032 0.0561 -1.0000 -1.0000 2429719 1599801882.10 151.4985 60.0008 32.0000 1.9700 1.9714 401.3367 401.6954 0.0561 -1.0000 -1.0000 2429782 1599801882.20 151.4985 60.0008 32.0000 1.9704 1.9719 401.3440 401.7026 0.0560 -1.0000 -1.0000 2429844 1599801882.30 151.4985 60.0008 32.0000 1.9701 1.9715 401.3680 401.7272 0.0562 -1.0000 -1.0000 2429906 1599801882.40 151.4985 60.0008 32.0000 1.9699 1.9714 401.4001 401.7592 0.0562 -1.0000 -1.0000 2430453 1599801882.50 151.4951 60.0008 32.0000 1.9697 1.9711 401.3518 401.7105 0.0560 -1.0000 -1.0000 2430516 1599801882.60 151.4920 60.0008 32.0000 1.9697 1.9712 401.3501 401.7089 0.0561 -1.0000 -1.0000 2430594 1599801882.70 151.4920 60.0008 32.0000 1.9698 1.9712 401.3685 401.7278 0.0562 -1.0000 -1.0000 2430656 1599801882.80 151.4920 60.0008 32.0000 1.9698 1.9713 401.3746 401.7325 0.0558 -1.0000 -1.0000 2430719 1599801882.90 151.4920 60.0008 32.0000 1.9697 1.9711 401.2209 401.5791 0.0560 -1.0000 -1.0000 2430781 1599801883.00 151.4920 60.0008 32.0000 1.9710 1.9725 401.4414 401.7996 0.0560 -1.0000 -1.0000 2430844 1599801883.10 151.5282 60.0008 32.0000 1.9701 1.9716 401.3044 401.6620 0.0559 -1.0000 -1.0000 2430906 1599801883.20 151.5282 60.0008 32.0000 1.9704 1.9719 401.4336 401.7924 0.0561 -1.0000 -1.0000 2430985 1599801883.30 151.5282 60.0008 32.0000 1.9707 1.9721 401.4137 401.7724 0.0560 -1.0000 -1.0000 2431047 1599801883.40 151.5282 60.0008 32.0000 1.9697 1.9712 401.2886 401.6474 0.0560 -1.0000 -1.0000 2431547 1599801883.50 151.5282 60.0008 32.0000 1.9697 1.9711 401.3604 401.7183 0.0560 -1.0000 -1.0000 2431609 1599801883.60 151.5282 60.0008 32.0000 1.9699 1.9714 401.3797 401.7390 0.0562 -1.0000 -1.0000 2431672 1599801883.70 151.4491 60.0008 32.0000 1.9699 1.9714 401.3326 401.6910 0.0560 -1.0000 -1.0000 2431750 1599801883.80 151.4491 60.0008 32.0000 1.9699 1.9714 401.3349 401.6935 0.0561 -1.0000 -1.0000 2431812 1599801883.90 151.4491 60.0008 32.0000 1.9697 1.9712 401.3309 401.6897 0.0561 -1.0000 -1.0000 2431875 1599801884.00 151.4491 60.0008 32.0000 1.9693 1.9707 401.4344 401.7937 0.0561 -1.0000 -1.0000 2431953 1599801884.10 151.4786 60.0008 32.0000 1.9699 1.9713 401.3235 401.6815 0.0560 -1.0000 -1.0000 2432015 1599801884.20 151.4786 60.0008 32.0000 1.9703 1.9717 401.3410 401.6995 0.0561 -1.0000 -1.0000 2432078 1599801884.30 151.4786 60.0008 32.0000 1.9702 1.9717 401.3524 401.7107 0.0560 -1.0000 -1.0000 2432156 1599801884.40 151.4786 60.0008 32.0000 1.9700 1.9714 401.3798 401.7384 0.0561 -1.0000 -1.0000 2432218 1599801884.50 151.4786 60.0008 32.0000 1.9703 1.9717 401.3169 401.6752 0.0559 -1.0000 -1.0000 2432281 1599801884.60 151.4786 60.0008 32.0000 1.9701 1.9715 401.2579 401.6161 0.0560 -1.0000 -1.0000 2432344 1599801884.70 151.4786 60.0008 32.0000 1.9701 1.9715 401.3586 401.7173 0.0561 -1.0000 -1.0000 2432406 1599801884.80 151.4835 59.9999 32.0000 1.9701 1.9716 401.3668 401.7259 0.0561 -1.0000 -1.0000 2432469 1599801884.90 151.4835 59.9999 32.0000 1.9700 1.9715 401.3665 401.7249 0.0560 -1.0000 -1.0000 2432547 1599801885.00 151.4835 59.9999 32.0000 1.9699 1.9714 401.3971 401.7555 0.0560 -1.0000 -1.0000 2432781 1599801885.10 151.5148 59.9999 32.0000 1.9700 1.9715 401.3985 401.7571 0.0561 -1.0000 -1.0000 2432843 1599801885.20 151.5148 59.9999 32.0000 1.9703 1.9717 401.3897 401.7491 0.0561 -1.0000 -1.0000 2432906 1599801885.30 151.5148 59.9999 32.0000 1.9696 1.9711 401.3537 401.7119 0.0561 -1.0000 -1.0000 2432968 1599801885.40 151.5148 59.9999 32.0000 1.9703 1.9717 401.3505 401.7093 0.0560 -1.0000 -1.0000 2433031 1599801885.50 151.5148 59.9999 32.0000 1.9702 1.9717 401.3459 401.7040 0.0560 -1.0000 -1.0000 2433203 1599801885.60 151.5148 59.9999 32.0000 1.9701 1.9716 401.3343 401.6928 0.0561 -1.0000 -1.0000 2433265 1599801885.70 151.5148 59.9999 32.0000 1.9708 1.9723 401.3502 401.7089 0.0561 -1.0000 -1.0000 2433327 1599801885.80 151.5146 59.9999 32.0000 1.9701 1.9716 401.4204 401.7797 0.0561 -1.0000 -1.0000 2433390 1599801885.90 151.5038 59.9999 32.0000 1.9701 1.9715 401.3800 401.7387 0.0560 -1.0000 -1.0000 2433453 1599801886.00 151.5038 59.9999 32.0000 1.9697 1.9711 401.3363 401.6947 0.0561 -1.0000 -1.0000 2433796 1599801886.10 151.5038 59.9999 32.0000 1.9696 1.9711 401.3492 401.7074 0.0560 -1.0000 -1.0000 2433859 1599801886.20 151.5038 59.9999 32.0000 1.9705 1.9720 401.3978 401.7566 0.0561 -1.0000 -1.0000 2433937 1599801886.30 151.5038 59.9999 32.0000 1.9705 1.9719 401.4686 401.8274 0.0560 -1.0000 -1.0000 2433999 1599801886.40 151.5181 59.9999 32.0000 1.9704 1.9719 401.3902 401.7485 0.0560 -1.0000 -1.0000 2434062 1599801886.50 151.5265 59.9999 32.0000 1.9702 1.9717 401.4507 401.8083 0.0559 -1.0000 -1.0000 2434562 1599801886.60 151.5265 59.9999 32.0000 1.9698 1.9713 401.3601 401.7185 0.0560 -1.0000 -1.0000 2434624 1599801886.70 151.5265 59.9999 32.0000 1.9697 1.9712 401.3163 401.6748 0.0561 -1.0000 -1.0000 2434687 1599801886.80 151.5265 59.9999 32.0000 1.9710 1.9724 401.3821 401.7408 0.0561 -1.0000 -1.0000 2434749 1599801886.90 151.5265 59.9999 32.0000 1.9698 1.9713 401.4946 401.8536 0.0561 -1.0000 -1.0000 2434827 1599801887.00 151.4814 59.9999 32.0000 1.9702 1.9716 401.3944 401.7536 0.0561 -1.0000 -1.0000 2435046 1599801887.10 151.4814 59.9999 32.0000 1.9701 1.9715 401.3949 401.7536 0.0560 -1.0000 -1.0000 2435108 1599801887.20 151.4814 59.9999 32.0000 1.9701 1.9715 401.4589 401.8171 0.0560 -1.0000 -1.0000 2435187 1599801887.30 151.4814 59.9999 32.0000 1.9701 1.9715 401.3764 401.7345 0.0560 -1.0000 -1.0000 2435249 1599801887.40 151.4814 59.9999 32.0000 1.9696 1.9711 401.4076 401.7653 0.0559 -1.0000 -1.0000 2435311 1599801887.50 151.4823 59.9999 32.0000 1.9698 1.9712 401.3597 401.7175 0.0561 -1.0000 -1.0000 2435593 1599801887.60 151.4986 59.9999 32.0000 1.9699 1.9713 401.3589 401.7171 0.0558 -1.0000 -1.0000 2435655 1599801887.70 151.4986 59.9999 32.0000 1.9705 1.9719 401.4353 401.7945 0.0561 -1.0000 -1.0000 2435733 1599801887.80 151.4986 59.9999 32.0000 1.9697 1.9711 401.3852 401.7440 0.0561 -1.0000 -1.0000 2435796 1599801887.90 151.4986 59.9999 32.0000 1.9696 1.9711 401.3051 401.6641 0.0561 -1.0000 -1.0000 2435858 1599801888.00 151.4986 59.9999 32.0000 1.9693 1.9708 401.4515 401.8115 0.0562 -1.0000 -1.0000 2435921 1599801888.10 151.5049 59.9999 32.0000 1.9701 1.9716 401.3995 401.7584 0.0561 -1.0000 -1.0000 2436061 1599801888.20 151.5055 59.9999 32.0000 1.9692 1.9706 401.3548 401.7130 0.0560 -1.0000 -1.0000 2436124 1599801888.30 151.5055 59.9999 32.0000 1.9700 1.9715 401.4061 401.7655 0.0562 -1.0000 -1.0000 2436217 1599801888.40 151.5055 59.9999 32.0000 1.9704 1.9719 401.3513 401.7109 0.0563 -1.0000 -1.0000 2436280 1599801888.50 151.5055 59.9999 32.0000 1.9698 1.9713 401.4025 401.7616 0.0561 -1.0000 -1.0000 2436343 1599801888.60 151.5055 59.9999 32.0000 1.9702 1.9717 401.3751 401.7345 0.0561 -1.0000 -1.0000 2436420 1599801888.70 151.5670 59.9999 32.0000 1.9703 1.9717 401.3515 401.7094 0.0559 -1.0000 -1.0000 2436483 1599801888.80 151.5670 59.9999 32.0000 1.9707 1.9721 401.4563 401.8140 0.0559 -1.0000 -1.0000 2436546 1599801888.90 151.5670 59.9999 32.0000 1.9698 1.9713 401.3607 401.7187 0.0560 -1.0000 -1.0000 2436624 1599801889.00 151.5670 59.9999 32.0000 1.9703 1.9718 401.3601 401.7191 0.0562 -1.0000 -1.0000 2436686 1599801889.10 151.5670 59.9999 32.0000 1.9702 1.9716 401.4685 401.8269 0.0561 -1.0000 -1.0000 2437030 1599801889.20 151.5494 59.9999 32.0000 1.9693 1.9708 401.3767 401.7360 0.0561 -1.0000 -1.0000 2437108 1599801889.30 151.5494 59.9999 32.0000 1.9696 1.9711 401.3391 401.6982 0.0562 -1.0000 -1.0000 2437171 1599801889.40 151.5494 59.9999 32.0000 1.9708 1.9723 401.3634 401.7222 0.0561 -1.0000 -1.0000 2437233 1599801889.50 151.5494 59.9999 32.0000 1.9705 1.9719 401.3684 401.7274 0.0561 -1.0000 -1.0000 2437311 1599801889.60 151.5494 59.9999 32.0000 1.9701 1.9715 401.3659 401.7245 0.0561 -1.0000 -1.0000 2438092 1599801889.70 151.5516 59.9998 32.0000 1.9698 1.9713 401.4474 401.8053 0.0560 -1.0000 -1.0000 2438170 1599801889.80 151.5660 59.9995 32.0000 1.9707 1.9722 401.3609 401.7194 0.0560 -1.0000 -1.0000 2438233 1599801889.90 151.5660 59.9995 32.0000 1.9698 1.9712 401.4672 401.8260 0.0561 -1.0000 -1.0000 2438295 1599801890.00 151.5660 59.9995 32.0000 1.9705 1.9720 401.3297 401.6880 0.0560 -1.0000 -1.0000 2438373 1599801890.10 151.5660 59.9995 32.0000 1.9696 1.9711 401.3677 401.7261 0.0561 -1.0000 -1.0000 2438436 1599801890.20 151.5660 59.9995 32.0000 1.9698 1.9713 401.3146 401.6736 0.0561 -1.0000 -1.0000 2438498 1599801890.30 151.5660 59.9995 32.0000 1.9699 1.9713 401.2851 401.6433 0.0559 -1.0000 -1.0000 2438577 1599801890.40 151.5193 59.9995 32.0000 1.9702 1.9716 401.3325 401.6903 0.0560 -1.0000 -1.0000 2438639 1599801890.50 151.5193 59.9995 32.0000 1.9703 1.9718 401.4264 401.7855 0.0561 -1.0000 -1.0000 2438701 1599801890.60 151.5193 59.9995 32.0000 1.9703 1.9718 401.3764 401.7349 0.0561 -1.0000 -1.0000 2438764 1599801890.70 151.5193 59.9995 32.0000 1.9704 1.9718 401.3540 401.7126 0.0560 -1.0000 -1.0000 2438826 1599801890.80 151.5193 59.9995 32.0000 1.9709 1.9723 401.3202 401.6787 0.0561 -1.0000 -1.0000 2438889 1599801890.90 151.5193 59.9995 32.0000 1.9702 1.9716 401.4032 401.7619 0.0560 -1.0000 -1.0000 2438967 1599801891.00 151.4798 59.9995 32.0000 1.9708 1.9723 401.3454 401.7038 0.0560 -1.0000 -1.0000 2439029 1599801891.10 151.4798 59.9995 32.0000 1.9702 1.9716 401.3109 401.6684 0.0560 -1.0000 -1.0000 2439092 1599801891.20 151.4798 59.9995 32.0000 1.9698 1.9712 401.3613 401.7206 0.0561 -1.0000 -1.0000 2439170 1599801891.30 151.4798 59.9995 32.0000 1.9702 1.9717 401.3457 401.7039 0.0560 -1.0000 -1.0000 2439233 1599801891.40 151.4798 59.9995 32.0000 1.9702 1.9717 401.3910 401.7490 0.0560 -1.0000 -1.0000 2439295 1599801891.50 151.4798 59.9995 32.0000 1.9700 1.9715 401.3937 401.7528 0.0562 -1.0000 -1.0000 2439357 1599801891.60 151.4798 59.9995 32.0000 1.9703 1.9718 401.3788 401.7376 0.0560 -1.0000 -1.0000 2439420 1599801891.70 151.4798 59.9995 32.0000 1.9700 1.9715 401.2990 401.6566 0.0560 -1.0000 -1.0000 2439576 1599801891.80 151.4798 59.9995 32.0000 1.9696 1.9710 401.3401 401.6993 0.0561 -1.0000 -1.0000 2439639 1599801891.90 151.4798 59.9995 32.0000 1.9696 1.9711 401.3199 401.6789 0.0562 -1.0000 -1.0000 2439701 1599801892.00 151.4807 59.9995 32.0000 1.9699 1.9713 401.3708 401.7303 0.0562 -1.0000 -1.0000 2439779 1599801892.10 151.4869 59.9995 32.0000 1.9697 1.9711 401.3451 401.7043 0.0561 -1.0000 -1.0000 2439857 1599801892.20 151.4869 59.9995 32.0000 1.9697 1.9711 401.2879 401.6465 0.0561 -1.0000 -1.0000 2440076 1599801892.30 151.4869 59.9995 32.0000 1.9693 1.9707 401.2658 401.6242 0.0561 -1.0000 -1.0000 2440154 1599801892.40 151.4869 59.9995 32.0000 1.9703 1.9717 401.2856 401.6434 0.0558 -1.0000 -1.0000 2440216 1599801892.50 151.4869 59.9995 32.0000 1.9708 1.9722 401.3468 401.7054 0.0561 -1.0000 -1.0000 2440279 1599801892.60 151.4676 59.9995 32.0000 1.9704 1.9718 401.3301 401.6885 0.0560 -1.0000 -1.0000 2440357 1599801892.70 151.4676 59.9995 32.0000 1.9701 1.9715 401.3159 401.6746 0.0561 -1.0000 -1.0000 2440529 1599801892.80 151.4676 59.9995 32.0000 1.9701 1.9715 401.3076 401.6655 0.0559 -1.0000 -1.0000 2440592 1599801892.90 151.4676 59.9995 32.0000 1.9696 1.9710 401.2927 401.6518 0.0561 -1.0000 -1.0000 2440669 1599801893.00 151.4676 59.9995 32.0000 1.9696 1.9711 401.3948 401.7538 0.0561 -1.0000 -1.0000 2440732 1599801893.10 151.4744 59.9995 32.0000 1.9700 1.9715 401.3417 401.7006 0.0561 -1.0000 -1.0000 2440795 1599801893.20 151.4894 59.9995 32.0000 1.9701 1.9716 401.3190 401.6776 0.0561 -1.0000 -1.0000 2440873 1599801893.30 151.4894 59.9995 32.0000 1.9703 1.9718 401.3353 401.6944 0.0561 -1.0000 -1.0000 2441045 1599801893.40 151.4894 59.9995 32.0000 1.9701 1.9715 401.4359 401.7949 0.0561 -1.0000 -1.0000 2441107 1599801893.50 151.4894 59.9995 32.0000 1.9703 1.9717 401.3779 401.7371 0.0562 -1.0000 -1.0000 2441169 1599801893.60 151.4894 59.9995 32.0000 1.9698 1.9713 401.3213 401.6811 0.0563 -1.0000 -1.0000 2441232 1599801893.70 151.4847 59.9995 32.0000 1.9694 1.9708 401.2264 401.5861 0.0562 -1.0000 -1.0000 2441310 1599801893.80 151.4847 59.9995 32.0000 1.9700 1.9715 401.3759 401.7347 0.0561 -1.0000 -1.0000 2441545 1599801893.90 151.4847 59.9995 32.0000 1.9696 1.9710 401.2994 401.6584 0.0562 -1.0000 -1.0000 2441607 1599801894.00 151.4847 59.9995 32.0000 1.9704 1.9718 401.3627 401.7213 0.0561 -1.0000 -1.0000 2441685 1599801894.10 151.4847 59.9995 32.0000 1.9696 1.9711 401.4070 401.7665 0.0561 -1.0000 -1.0000 2441748 1599801894.20 151.4842 59.9995 32.0000 1.9702 1.9717 401.3858 401.7448 0.0561 -1.0000 -1.0000 2441810 1599801894.30 151.4830 59.9995 32.0000 1.9700 1.9715 401.3240 401.6823 0.0560 -1.0000 -1.0000 2442294 1599801894.40 151.4830 59.9995 32.0000 1.9696 1.9711 401.3057 401.6638 0.0559 -1.0000 -1.0000 2442357 1599801894.50 151.4830 59.9995 32.0000 1.9702 1.9716 401.3211 401.6801 0.0562 -1.0000 -1.0000 2442419 1599801894.60 151.4830 59.9995 32.0000 1.9697 1.9711 401.3267 401.6859 0.0562 -1.0000 -1.0000 2442497 1599801894.70 151.4830 59.9995 32.0000 1.9701 1.9715 401.4018 401.7602 0.0560 -1.0000 -1.0000 2442560 1599801894.80 151.5151 59.9997 32.0000 1.9696 1.9710 401.3613 401.7198 0.0561 -1.0000 -1.0000 2442794 1599801894.90 151.5277 59.9998 32.0000 1.9697 1.9711 401.3977 401.7573 0.0562 -1.0000 -1.0000 2442872 1599801895.00 151.5277 59.9998 32.0000 1.9698 1.9713 401.3660 401.7249 0.0561 -1.0000 -1.0000 2442935 1599801895.10 151.5277 59.9998 32.0000 1.9698 1.9712 401.3441 401.7032 0.0562 -1.0000 -1.0000 2442997 1599801895.20 151.5277 59.9998 32.0000 1.9697 1.9712 401.4027 401.7623 0.0562 -1.0000 -1.0000 2443075 1599801895.30 151.5277 59.9998 32.0000 1.9698 1.9713 401.3328 401.6903 0.0558 -1.0000 -1.0000 2443325 1599801895.40 151.4617 59.9998 32.0000 1.9695 1.9709 401.3045 401.6627 0.0561 -1.0000 -1.0000 2443388 1599801895.50 151.4617 59.9998 32.0000 1.9695 1.9710 401.2940 401.6543 0.0562 -1.0000 -1.0000 2443466 1599801895.60 151.4617 59.9998 32.0000 1.9704 1.9719 401.3303 401.6889 0.0561 -1.0000 -1.0000 2443513 1599801895.70 151.4617 59.9998 32.0000 1.9692 1.9706 401.3795 401.7390 0.0562 -1.0000 -1.0000 2443591 1599801895.80 151.4617 59.9998 32.0000 1.9694 1.9709 401.3745 401.7330 0.0560 -1.0000 -1.0000 2443653 1599801895.90 151.4760 59.9998 32.0000 1.9697 1.9711 401.3814 401.7400 0.0561 -1.0000 -1.0000 2443716 1599801896.00 151.4997 59.9998 32.0000 1.9699 1.9714 401.2850 401.6441 0.0561 -1.0000 -1.0000 2443794 1599801896.10 151.4997 59.9998 32.0000 1.9697 1.9712 401.3848 401.7438 0.0561 -1.0000 -1.0000 2443856 1599801896.20 151.4997 59.9998 32.0000 1.9699 1.9714 401.3723 401.7311 0.0561 -1.0000 -1.0000 2443919 1599801896.30 151.4997 59.9998 32.0000 1.9696 1.9711 401.3971 401.7551 0.0560 -1.0000 -1.0000 2444028 1599801896.40 151.4997 59.9998 32.0000 1.9689 1.9703 401.3845 401.7430 0.0560 -1.0000 -1.0000 2444091 1599801896.50 151.5008 59.9998 32.0000 1.9688 1.9702 401.3333 401.6918 0.0561 -1.0000 -1.0000 2444153 1599801896.60 151.5008 59.9998 32.0000 1.9687 1.9701 401.3822 401.7406 0.0560 -1.0000 -1.0000 2444231 1599801896.70 151.5008 59.9998 32.0000 1.9696 1.9710 401.4094 401.7674 0.0560 -1.0000 -1.0000 2444294 1599801896.80 151.5008 59.9998 32.0000 1.9694 1.9709 401.3664 401.7253 0.0561 -1.0000 -1.0000 2445137 1599801896.90 151.5008 59.9998 32.0000 1.9694 1.9708 401.3396 401.6983 0.0561 -1.0000 -1.0000 2445200 1599801897.00 151.5057 59.9998 32.0000 1.9697 1.9711 401.3354 401.6948 0.0562 -1.0000 -1.0000 2445262 1599801897.10 151.5085 59.9998 32.0000 1.9692 1.9706 401.3360 401.6933 0.0557 -1.0000 -1.0000 2445325 1599801897.20 151.5085 59.9998 32.0000 1.9697 1.9712 401.4487 401.8071 0.0561 -1.0000 -1.0000 2445403 1599801897.30 151.5085 59.9998 32.0000 1.9704 1.9718 401.3984 401.7575 0.0561 -1.0000 -1.0000 2445465 1599801897.40 151.5085 59.9998 32.0000 1.9700 1.9715 401.3278 401.6864 0.0561 -1.0000 -1.0000 2445528 1599801897.50 151.5085 59.9998 32.0000 1.9701 1.9716 401.4220 401.7806 0.0559 -1.0000 -1.0000 2445621 1599801897.60 151.5099 59.9998 32.0000 1.9696 1.9711 401.3836 401.7421 0.0561 -1.0000 -1.0000 2445700 1599801897.70 151.5183 59.9998 32.0000 1.9698 1.9712 401.3889 401.7469 0.0560 -1.0000 -1.0000 2445762 1599801897.80 151.5183 59.9998 32.0000 1.9707 1.9722 401.4169 401.7762 0.0562 -1.0000 -1.0000 2445825 1599801897.90 151.5183 59.9998 32.0000 1.9702 1.9716 401.3850 401.7438 0.0561 -1.0000 -1.0000 2445887 1599801898.00 151.5183 59.9998 32.0000 1.9703 1.9718 401.4170 401.7763 0.0562 -1.0000 -1.0000 2445965 1599801898.10 151.5183 59.9998 32.0000 1.9704 1.9719 401.3057 401.6647 0.0561 -1.0000 -1.0000 2446028 1599801898.20 151.5116 59.9998 32.0000 1.9704 1.9719 401.3216 401.6798 0.0560 -1.0000 -1.0000 2446090 1599801898.30 151.5116 59.9998 32.0000 1.9704 1.9718 401.3293 401.6882 0.0561 -1.0000 -1.0000 2446168 1599801898.40 151.5116 59.9998 32.0000 1.9704 1.9718 401.4656 401.8245 0.0561 -1.0000 -1.0000 2446840 1599801898.50 151.5116 59.9998 32.0000 1.9699 1.9714 401.3090 401.6671 0.0559 -1.0000 -1.0000 2446903 1599801898.60 151.5116 59.9998 32.0000 1.9696 1.9711 401.4361 401.7945 0.0560 -1.0000 -1.0000 2446965 1599801898.70 151.5116 59.9998 32.0000 1.9694 1.9709 401.2883 401.6468 0.0561 -1.0000 -1.0000 2447027 1599801898.80 151.5116 59.9998 32.0000 1.9698 1.9713 401.3534 401.7121 0.0561 -1.0000 -1.0000 2447090 1599801898.90 151.5116 59.9998 32.0000 1.9698 1.9712 401.3603 401.7184 0.0560 -1.0000 -1.0000 2447168 1599801899.00 151.5116 59.9998 32.0000 1.9696 1.9711 401.3130 401.6715 0.0560 -1.0000 -1.0000 2447231 1599801899.10 151.5116 59.9998 32.0000 1.9694 1.9709 401.3801 401.7396 0.0562 -1.0000 -1.0000 2447293 1599801899.20 151.5096 59.9998 32.0000 1.9695 1.9709 401.2573 401.6163 0.0561 -1.0000 -1.0000 2447371 1599801899.30 151.4890 59.9998 32.0000 1.9694 1.9708 401.2974 401.6554 0.0559 -1.0000 -1.0000 2447434 1599801899.40 151.4890 59.9998 32.0000 1.9700 1.9714 401.3733 401.7325 0.0560 -1.0000 -1.0000 2447558 1599801899.50 151.4890 59.9998 32.0000 1.9704 1.9718 401.3499 401.7077 0.0560 -1.0000 -1.0000 2447637 1599801899.60 151.4890 59.9998 32.0000 1.9694 1.9709 401.3749 401.7335 0.0560 -1.0000 -1.0000 2447699 1599801899.70 151.4890 59.9998 32.0000 1.9693 1.9707 401.3542 401.7132 0.0561 -1.0000 -1.0000 2447762 1599801899.80 151.4890 59.9998 32.0000 1.9698 1.9713 401.3838 401.7425 0.0561 -1.0000 -1.0000 2447855 1599801899.90 151.5339 59.9999 32.0000 1.9696 1.9711 401.4572 401.8163 0.0561 -1.0000 -1.0000 2447918 1599801900.00 151.5365 59.9999 32.0000 1.9699 1.9714 401.3330 401.6909 0.0560 -1.0000 -1.0000 2447996 1599801900.10 151.5365 59.9999 32.0000 1.9703 1.9718 401.3558 401.7143 0.0560 -1.0000 -1.0000 2448074 1599801900.20 151.5365 59.9999 32.0000 1.9692 1.9707 401.3438 401.7020 0.0560 -1.0000 -1.0000 2448137 1599801900.30 151.5365 59.9999 32.0000 1.9694 1.9709 401.3766 401.7353 0.0560 -1.0000 -1.0000 2448215 1599801900.40 151.5365 59.9999 32.0000 1.9700 1.9714 401.4405 401.7992 0.0561 -1.0000 -1.0000 2448277 1599801900.50 151.5365 59.9999 32.0000 1.9698 1.9713 401.3181 401.6761 0.0560 -1.0000 -1.0000 2448340 1599801900.60 151.5365 59.9999 32.0000 1.9694 1.9709 401.3316 401.6903 0.0561 -1.0000 -1.0000 2448418 1599801900.70 151.5365 59.9999 32.0000 1.9700 1.9715 401.3492 401.7080 0.0561 -1.0000 -1.0000 2448480 1599801900.80 151.5365 59.9999 32.0000 1.9702 1.9717 401.3833 401.7418 0.0560 -1.0000 -1.0000 2448543 1599801900.90 151.5365 59.9999 32.0000 1.9700 1.9715 401.3611 401.7196 0.0560 -1.0000 -1.0000 2448793 1599801901.00 151.5365 59.9999 32.0000 1.9698 1.9713 401.3352 401.6939 0.0561 -1.0000 -1.0000 2448855 1599801901.10 151.5365 59.9999 32.0000 1.9699 1.9713 401.4104 401.7695 0.0561 -1.0000 -1.0000 2448918 1599801901.20 151.5259 59.9999 32.0000 1.9690 1.9704 401.3350 401.6936 0.0561 -1.0000 -1.0000 2448996 1599801901.30 151.4918 59.9999 32.0000 1.9696 1.9711 401.3411 401.6995 0.0560 -1.0000 -1.0000 2449058 1599801901.40 151.4918 59.9999 32.0000 1.9702 1.9716 401.3564 401.7149 0.0560 -1.0000 -1.0000 2449121 1599801901.50 151.4918 59.9999 32.0000 1.9701 1.9715 401.4151 401.7731 0.0559 -1.0000 -1.0000 2449199 1599801901.60 151.4918 59.9999 32.0000 1.9693 1.9707 401.3218 401.6808 0.0562 -1.0000 -1.0000 2449246 1599801901.70 151.4918 59.9999 32.0000 1.9694 1.9709 401.3631 401.7219 0.0561 -1.0000 -1.0000 2449324 1599801901.80 151.4837 59.9999 32.0000 1.9700 1.9714 401.3162 401.6743 0.0560 -1.0000 -1.0000 2449386 1599801901.90 151.4837 59.9999 32.0000 1.9699 1.9713 401.3946 401.7526 0.0560 -1.0000 -1.0000 2449449 1599801902.00 151.4837 59.9999 32.0000 1.9702 1.9716 401.3497 401.7084 0.0561 -1.0000 -1.0000 2449558 1599801902.10 151.4837 59.9999 32.0000 1.9702 1.9716 401.2978 401.6573 0.0563 -1.0000 -1.0000 2449620 1599801902.20 151.4837 59.9999 32.0000 1.9689 1.9704 401.3457 401.7034 0.0560 -1.0000 -1.0000 2449683 1599801902.30 151.5258 59.9999 32.0000 1.9693 1.9708 401.3061 401.6650 0.0561 -1.0000 -1.0000 2449761 1599801902.40 151.5460 59.9999 32.0000 1.9699 1.9714 401.3213 401.6800 0.0561 -1.0000 -1.0000 2449824 1599801902.50 151.5460 59.9999 32.0000 1.9702 1.9716 401.4260 401.7849 0.0561 -1.0000 -1.0000 2450292 1599801902.60 151.5460 59.9999 32.0000 1.9696 1.9710 401.3533 401.7123 0.0562 -1.0000 -1.0000 2450370 1599801902.70 151.5460 59.9999 32.0000 1.9705 1.9720 401.3222 401.6809 0.0561 -1.0000 -1.0000 2450433 1599801902.80 151.5460 59.9999 32.0000 1.9704 1.9718 401.2458 401.6048 0.0561 -1.0000 -1.0000 2450495 1599801902.90 151.4766 59.9999 32.0000 1.9698 1.9712 401.3393 401.6975 0.0560 -1.0000 -1.0000 2450573 1599801903.00 151.4766 59.9999 32.0000 1.9709 1.9724 401.4437 401.8022 0.0560 -1.0000 -1.0000 2450792 1599801903.10 151.4766 59.9999 32.0000 1.9698 1.9712 401.3417 401.7010 0.0562 -1.0000 -1.0000 2450855 1599801903.20 151.4766 59.9999 32.0000 1.9700 1.9715 401.2911 401.6508 0.0562 -1.0000 -1.0000 2450933 1599801903.30 151.4766 59.9999 32.0000 1.9699 1.9714 401.3777 401.7363 0.0560 -1.0000 -1.0000 2450995 1599801903.40 151.4793 59.9999 32.0000 1.9701 1.9715 401.3063 401.6650 0.0561 -1.0000 -1.0000 2451058 1599801903.50 151.4793 59.9999 32.0000 1.9704 1.9719 401.3798 401.7382 0.0560 -1.0000 -1.0000 2451308 1599801903.60 151.4793 59.9999 32.0000 1.9703 1.9717 401.2577 401.6156 0.0560 -1.0000 -1.0000 2451370 1599801903.70 151.4793 59.9999 32.0000 1.9705 1.9720 401.3136 401.6723 0.0561 -1.0000 -1.0000 2451448 1599801903.80 151.4793 59.9999 32.0000 1.9697 1.9711 401.3063 401.6652 0.0561 -1.0000 -1.0000 2451511 1599801903.90 151.4816 59.9999 32.0000 1.9696 1.9711 401.3893 401.7480 0.0561 -1.0000 -1.0000 2451573 1599801904.00 151.5267 59.9999 32.0000 1.9702 1.9716 401.2993 401.6577 0.0560 -1.0000 -1.0000 2451807 1599801904.10 151.5267 59.9999 32.0000 1.9704 1.9719 401.2731 401.6320 0.0561 -1.0000 -1.0000 2451870 1599801904.20 151.5267 59.9999 32.0000 1.9702 1.9716 401.3692 401.7278 0.0561 -1.0000 -1.0000 2451933 1599801904.30 151.5267 59.9999 32.0000 1.9700 1.9714 401.3287 401.6878 0.0562 -1.0000 -1.0000 2452011 1599801904.40 151.5267 59.9999 32.0000 1.9701 1.9715 401.2607 401.6193 0.0561 -1.0000 -1.0000 2452073 1599801904.50 151.4872 59.9999 32.0000 1.9696 1.9711 401.3516 401.7103 0.0561 -1.0000 -1.0000 2452136 1599801904.60 151.4845 59.9999 32.0000 1.9699 1.9714 401.2942 401.6530 0.0561 -1.0000 -1.0000 2452323 1599801904.70 151.4845 59.9999 32.0000 1.9694 1.9708 401.3424 401.7005 0.0560 -1.0000 -1.0000 2452386 1599801904.80 151.4845 59.9999 32.0000 1.9701 1.9716 401.2970 401.6556 0.0560 -1.0000 -1.0000 2452448 1599801904.90 151.4845 59.9999 32.0000 1.9697 1.9711 401.3014 401.6604 0.0562 -1.0000 -1.0000 2452526 1599801905.00 151.4902 59.9999 32.0000 1.9700 1.9715 401.4064 401.7654 0.0561 -1.0000 -1.0000 2452589 1599801905.10 151.5164 60.0000 32.0000 1.9698 1.9712 401.3162 401.6751 0.0561 -1.0000 -1.0000 2452823 1599801905.20 151.5164 60.0000 32.0000 1.9696 1.9711 401.3166 401.6748 0.0560 -1.0000 -1.0000 2452885 1599801905.30 151.5164 60.0000 32.0000 1.9704 1.9718 401.3385 401.6977 0.0561 -1.0000 -1.0000 2452948 1599801905.40 151.5164 60.0000 32.0000 1.9700 1.9715 401.3390 401.6985 0.0562 -1.0000 -1.0000 2453010 1599801905.50 151.5164 60.0000 32.0000 1.9700 1.9714 401.2642 401.6224 0.0560 -1.0000 -1.0000 2453088 1599801905.60 151.4615 60.0000 32.0000 1.9705 1.9719 401.4708 401.8295 0.0560 -1.0000 -1.0000 2453276 1599801905.70 151.4518 60.0000 32.0000 1.9704 1.9718 401.3906 401.7489 0.0560 -1.0000 -1.0000 2453354 1599801905.80 151.4518 60.0000 32.0000 1.9693 1.9707 401.4075 401.7677 0.0562 -1.0000 -1.0000 2453416 1599801905.90 151.4518 60.0000 32.0000 1.9697 1.9712 401.2901 401.6487 0.0561 -1.0000 -1.0000 2453479 1599801906.00 151.4518 60.0000 32.0000 1.9695 1.9709 401.3415 401.7006 0.0561 -1.0000 -1.0000 2453542 1599801906.10 151.4518 60.0000 32.0000 1.9695 1.9709 401.2661 401.6251 0.0561 -1.0000 -1.0000 2454088 1599801906.20 151.4765 60.0000 32.0000 1.9700 1.9715 401.3499 401.7089 0.0562 -1.0000 -1.0000 2454151 1599801906.30 151.4765 60.0000 32.0000 1.9693 1.9707 401.3075 401.6663 0.0561 -1.0000 -1.0000 2454213 1599801906.40 151.4765 60.0000 32.0000 1.9694 1.9709 401.3004 401.6595 0.0562 -1.0000 -1.0000 2454276 1599801906.50 151.4765 60.0000 32.0000 1.9696 1.9710 401.3246 401.6839 0.0562 -1.0000 -1.0000 2454338 1599801906.60 151.4765 60.0000 32.0000 1.9705 1.9720 401.3115 401.6707 0.0562 -1.0000 -1.0000 2454416 1599801906.70 151.4801 60.0000 32.0000 1.9703 1.9718 401.3642 401.7237 0.0562 -1.0000 -1.0000 2454479 1599801906.80 151.4801 60.0000 32.0000 1.9700 1.9714 401.3433 401.7015 0.0559 -1.0000 -1.0000 2454541 1599801906.90 151.4801 60.0000 32.0000 1.9698 1.9712 401.3874 401.7465 0.0561 -1.0000 -1.0000 2454619 1599801907.00 151.4801 60.0000 32.0000 1.9697 1.9712 401.3237 401.6828 0.0562 -1.0000 -1.0000 2454682 1599801907.10 151.4801 60.0000 32.0000 1.9691 1.9706 401.3493 401.7088 0.0561 -1.0000 -1.0000 2454807 1599801907.20 151.4673 60.0000 32.0000 1.9695 1.9709 401.3651 401.7238 0.0561 -1.0000 -1.0000 2454885 1599801907.30 151.4653 60.0000 32.0000 1.9700 1.9714 401.3608 401.7195 0.0561 -1.0000 -1.0000 2454947 1599801907.40 151.4653 60.0000 32.0000 1.9697 1.9712 401.3391 401.6979 0.0561 -1.0000 -1.0000 2455010 1599801907.50 151.4653 60.0000 32.0000 1.9699 1.9713 401.2895 401.6476 0.0560 -1.0000 -1.0000 2455072 1599801907.60 151.4653 60.0000 32.0000 1.9699 1.9714 401.3244 401.6832 0.0561 -1.0000 -1.0000 2455151 1599801907.70 151.4653 60.0000 32.0000 1.9704 1.9718 401.4105 401.7704 0.0563 -1.0000 -1.0000 2455338 1599801907.80 151.4866 60.0000 32.0000 1.9704 1.9718 401.3772 401.7370 0.0562 -1.0000 -1.0000 2455400 1599801907.90 151.4866 60.0000 32.0000 1.9697 1.9711 401.2915 401.6503 0.0561 -1.0000 -1.0000 2455463 1599801908.00 151.4866 60.0000 32.0000 1.9699 1.9713 401.2964 401.6546 0.0560 -1.0000 -1.0000 2455541 1599801908.10 151.4866 60.0000 32.0000 1.9700 1.9715 401.2958 401.6539 0.0560 -1.0000 -1.0000 2455603 1599801908.20 151.4866 60.0000 32.0000 1.9703 1.9718 401.3934 401.7526 0.0561 -1.0000 -1.0000 2456088 1599801908.30 151.4866 60.0000 32.0000 1.9704 1.9718 401.3180 401.6762 0.0560 -1.0000 -1.0000 2456166 1599801908.40 151.5196 60.0000 32.0000 1.9701 1.9715 401.3680 401.7267 0.0561 -1.0000 -1.0000 2456228 1599801908.50 151.5293 60.0000 32.0000 1.9693 1.9707 401.3894 401.7482 0.0561 -1.0000 -1.0000 2456416 1599801908.60 151.5293 60.0000 32.0000 1.9697 1.9712 401.3378 401.6973 0.0562 -1.0000 -1.0000 2456494 1599801908.70 151.5293 60.0000 32.0000 1.9697 1.9711 401.3391 401.6985 0.0562 -1.0000 -1.0000 2456556 1599801908.80 151.5293 60.0000 32.0000 1.9700 1.9714 401.2747 401.6340 0.0562 -1.0000 -1.0000 2456619 1599801908.90 151.5293 60.0000 32.0000 1.9697 1.9712 401.3693 401.7284 0.0561 -1.0000 -1.0000 2456681 1599801909.00 151.5293 60.0000 32.0000 1.9697 1.9712 401.3212 401.6803 0.0561 -1.0000 -1.0000 2456759 1599801909.10 151.5343 60.0000 32.0000 1.9703 1.9718 401.3335 401.6917 0.0560 -1.0000 -1.0000 2456822 1599801909.20 151.5663 60.0000 32.0000 1.9701 1.9716 401.3242 401.6837 0.0562 -1.0000 -1.0000 2457072 1599801909.30 151.5663 60.0000 32.0000 1.9707 1.9721 401.3300 401.6891 0.0561 -1.0000 -1.0000 2457134 1599801909.40 151.5663 60.0000 32.0000 1.9704 1.9718 401.4008 401.7595 0.0561 -1.0000 -1.0000 2457197 1599801909.50 151.5614 60.0000 32.0000 1.9705 1.9720 401.3558 401.7153 0.0562 -1.0000 -1.0000 2457259 1599801909.60 151.5401 60.0000 32.0000 1.9706 1.9720 401.3579 401.7174 0.0562 -1.0000 -1.0000 2457322 1599801909.70 151.5401 60.0000 32.0000 1.9708 1.9722 401.3496 401.7086 0.0561 -1.0000 -1.0000 2457400 1599801909.80 151.5401 60.0000 32.0000 1.9708 1.9723 401.3079 401.6661 0.0560 -1.0000 -1.0000 2457462 1599801909.90 151.5401 60.0000 32.0000 1.9706 1.9720 401.2893 401.6479 0.0561 -1.0000 -1.0000 2457525 1599801910.00 151.5401 60.0000 32.0000 1.9705 1.9720 401.3617 401.7196 0.0560 -1.0000 -1.0000 2457603 1599801910.10 151.5473 60.0001 32.0000 1.9695 1.9710 401.3412 401.6997 0.0560 -1.0000 -1.0000 2457650 1599801910.20 151.5473 60.0001 32.0000 1.9700 1.9715 401.2945 401.6529 0.0561 -1.0000 -1.0000 2458540 1599801910.30 151.5473 60.0001 32.0000 1.9699 1.9713 401.3714 401.7308 0.0561 -1.0000 -1.0000 2458603 1599801910.40 151.5473 60.0001 32.0000 1.9700 1.9714 401.3202 401.6783 0.0560 -1.0000 -1.0000 2458665 1599801910.50 151.5473 60.0001 32.0000 1.9701 1.9715 401.3733 401.7324 0.0561 -1.0000 -1.0000 2458728 1599801910.60 151.5440 60.0001 32.0000 1.9700 1.9715 401.2965 401.6551 0.0561 -1.0000 -1.0000 2458806 1599801910.70 151.5367 60.0001 32.0000 1.9705 1.9719 401.3549 401.7138 0.0561 -1.0000 -1.0000 2458868 1599801910.80 151.5367 60.0001 32.0000 1.9706 1.9721 401.3998 401.7582 0.0560 -1.0000 -1.0000 2458931 1599801910.90 151.5367 60.0001 32.0000 1.9710 1.9725 401.3610 401.7195 0.0561 -1.0000 -1.0000 2459009 1599801911.00 151.5367 60.0001 32.0000 1.9705 1.9720 401.3511 401.7098 0.0561 -1.0000 -1.0000 2459071 1599801911.10 151.5367 60.0001 32.0000 1.9695 1.9710 401.4452 401.8041 0.0562 -1.0000 -1.0000 2459134 1599801911.20 151.5250 60.0001 32.0000 1.9704 1.9719 401.2910 401.6503 0.0561 -1.0000 -1.0000 2459212 1599801911.30 151.5237 60.0001 32.0000 1.9704 1.9718 401.3127 401.6716 0.0561 -1.0000 -1.0000 2459275 1599801911.40 151.5237 60.0001 32.0000 1.9705 1.9719 401.3571 401.7165 0.0562 -1.0000 -1.0000 2459337 1599801911.50 151.5237 60.0001 32.0000 1.9710 1.9725 401.3913 401.7506 0.0561 -1.0000 -1.0000 2459415 1599801911.60 151.5237 60.0001 32.0000 1.9694 1.9708 401.3087 401.6678 0.0562 -1.0000 -1.0000 2459478 1599801911.70 151.5237 60.0001 32.0000 1.9694 1.9709 401.3266 401.6849 0.0560 -1.0000 -1.0000 2459556 1599801911.80 151.5027 60.0001 32.0000 1.9702 1.9717 401.3289 401.6871 0.0561 -1.0000 -1.0000 2459618 1599801911.90 151.5027 60.0001 32.0000 1.9696 1.9711 401.3884 401.7476 0.0562 -1.0000 -1.0000 2459681 1599801912.00 151.5027 60.0001 32.0000 1.9697 1.9711 401.3341 401.6937 0.0562 -1.0000 -1.0000 2459759 1599801912.10 151.5027 60.0001 32.0000 1.9705 1.9720 401.3786 401.7373 0.0561 -1.0000 -1.0000 2459821 1599801912.20 151.5027 60.0001 32.0000 1.9701 1.9716 401.2414 401.5992 0.0560 -1.0000 -1.0000 2459868 1599801912.30 151.5060 60.0001 32.0000 1.9697 1.9711 401.2445 401.6035 0.0562 -1.0000 -1.0000 2500087 1599801912.40 151.5147 60.0001 32.0000 1.9695 1.9710 401.2218 401.5812 0.0562 -1.0000 -1.0000 2500149 1599801912.50 151.5147 60.0001 32.0000 1.9698 1.9712 401.3270 401.6860 0.0561 -1.0000 -1.0000 2500212 1599801912.60 151.5147 60.0001 32.0000 1.9697 1.9711 401.3340 401.6926 0.0561 -1.0000 -1.0000 2500290 1599801912.70 151.5147 60.0001 32.0000 1.9694 1.9709 401.2212 401.5801 0.0561 -1.0000 -1.0000 2500352 1599801912.80 151.5147 60.0001 32.0000 1.9698 1.9712 401.2587 401.6172 0.0561 -1.0000 -1.0000 2500571 1599801912.90 151.4484 60.0001 32.0000 1.9699 1.9714 401.3377 401.6970 0.0562 -1.0000 -1.0000 2500649 1599801913.00 151.4484 60.0001 32.0000 1.9700 1.9715 401.3005 401.6601 0.0562 -1.0000 -1.0000 2500712 1599801913.10 151.4484 60.0001 32.0000 1.9698 1.9713 401.3640 401.7231 0.0562 -1.0000 -1.0000 2500774 1599801913.20 151.4484 60.0001 32.0000 1.9700 1.9715 401.2825 401.6417 0.0561 -1.0000 -1.0000 2500837 1599801913.30 151.4484 60.0001 32.0000 1.9694 1.9708 401.3346 401.6931 0.0560 -1.0000 -1.0000 2500899 1599801913.40 151.4525 60.0001 32.0000 1.9693 1.9707 401.3067 401.6655 0.0561 -1.0000 -1.0000 2500962 1599801913.50 151.4542 60.0001 32.0000 1.9695 1.9710 401.4110 401.7693 0.0559 -1.0000 -1.0000 2501040 1599801913.60 151.4542 60.0001 32.0000 1.9701 1.9715 401.3564 401.7155 0.0562 -1.0000 -1.0000 2501102 1599801913.70 151.4542 60.0001 32.0000 1.9699 1.9713 401.2670 401.6262 0.0561 -1.0000 -1.0000 2501180 1599801913.80 151.4542 60.0001 32.0000 1.9697 1.9712 401.3402 401.6995 0.0562 -1.0000 -1.0000 2501352 1599801913.90 151.4542 60.0001 32.0000 1.9695 1.9709 401.3570 401.7156 0.0560 -1.0000 -1.0000 2501415 1599801914.00 151.4562 60.0001 32.0000 1.9695 1.9709 401.2962 401.6545 0.0561 -1.0000 -1.0000 2501493 1599801914.10 151.4562 60.0001 32.0000 1.9698 1.9712 401.3667 401.7253 0.0560 -1.0000 -1.0000 2501555 1599801914.20 151.4562 60.0001 32.0000 1.9696 1.9710 401.3651 401.7238 0.0561 -1.0000 -1.0000 2501618 1599801914.30 151.4562 60.0001 32.0000 1.9699 1.9713 401.3682 401.7272 0.0561 -1.0000 -1.0000 2501680 1599801914.40 151.4562 60.0001 32.0000 1.9695 1.9710 401.3498 401.7091 0.0562 -1.0000 -1.0000 2502071 1599801914.50 151.4804 60.0001 32.0000 1.9696 1.9710 401.2951 401.6538 0.0561 -1.0000 -1.0000 2502149 1599801914.60 151.4836 60.0001 32.0000 1.9700 1.9715 401.3287 401.6871 0.0560 -1.0000 -1.0000 2502211 1599801914.70 151.4836 60.0001 32.0000 1.9698 1.9713 401.3927 401.7514 0.0561 -1.0000 -1.0000 2502289 1599801914.80 151.4836 60.0001 32.0000 1.9694 1.9708 401.3354 401.6945 0.0561 -1.0000 -1.0000 2502368 1599801914.90 151.4836 60.0001 32.0000 1.9699 1.9714 401.2702 401.6287 0.0561 -1.0000 -1.0000 2502430 1599801915.00 151.4836 60.0001 32.0000 1.9698 1.9713 401.3662 401.7255 0.0562 -1.0000 -1.0000 2502492 1599801915.10 151.5079 60.0003 32.0000 1.9706 1.9721 401.2613 401.6205 0.0562 -1.0000 -1.0000 2502555 1599801915.20 151.5079 60.0003 32.0000 1.9699 1.9713 401.3287 401.6881 0.0562 -1.0000 -1.0000 2502633 1599801915.30 151.5079 60.0003 32.0000 1.9698 1.9712 401.4145 401.7740 0.0562 -1.0000 -1.0000 2502696 1599801915.40 151.5079 60.0003 32.0000 1.9707 1.9722 401.3645 401.7235 0.0561 -1.0000 -1.0000 2502821 1599801915.50 151.5079 60.0003 32.0000 1.9701 1.9715 401.3662 401.7246 0.0561 -1.0000 -1.0000 2502899 1599801915.60 151.4975 60.0003 32.0000 1.9698 1.9713 401.4045 401.7634 0.0561 -1.0000 -1.0000 2502961 1599801915.70 151.4975 60.0003 32.0000 1.9698 1.9712 401.3850 401.7444 0.0561 -1.0000 -1.0000 2503024 1599801915.80 151.4975 60.0003 32.0000 1.9697 1.9711 401.3400 401.6989 0.0562 -1.0000 -1.0000 2503086 1599801915.90 151.4975 60.0003 32.0000 1.9695 1.9710 401.3715 401.7301 0.0560 -1.0000 -1.0000 2503867 1599801916.00 151.4975 60.0003 32.0000 1.9697 1.9712 401.3112 401.6698 0.0561 -1.0000 -1.0000 2503946 1599801916.10 151.5075 60.0003 32.0000 1.9702 1.9716 401.3749 401.7345 0.0563 -1.0000 -1.0000 2504008 1599801916.20 151.5186 60.0003 32.0000 1.9701 1.9716 401.3016 401.6602 0.0562 -1.0000 -1.0000 2504070 1599801916.30 151.5186 60.0003 32.0000 1.9703 1.9717 401.3883 401.7488 0.0563 -1.0000 -1.0000 2504133 1599801916.40 151.5186 60.0003 32.0000 1.9705 1.9720 401.3830 401.7427 0.0562 -1.0000 -1.0000 2504211 1599801916.50 151.5186 60.0003 32.0000 1.9696 1.9710 401.3739 401.7335 0.0562 -1.0000 -1.0000 2504273 1599801916.60 151.5186 60.0003 32.0000 1.9700 1.9715 401.3985 401.7574 0.0561 -1.0000 -1.0000 2504336 1599801916.70 151.4666 60.0003 32.0000 1.9700 1.9715 401.3615 401.7203 0.0561 -1.0000 -1.0000 2504398 1599801916.80 151.4666 60.0003 32.0000 1.9702 1.9716 401.3158 401.6750 0.0561 -1.0000 -1.0000 2504461 1599801916.90 151.4666 60.0003 32.0000 1.9698 1.9713 401.3715 401.7300 0.0561 -1.0000 -1.0000 2504555 1599801917.00 151.4666 60.0003 32.0000 1.9692 1.9706 401.3969 401.7554 0.0560 -1.0000 -1.0000 2504617 1599801917.10 151.4666 60.0003 32.0000 1.9701 1.9715 401.3682 401.7267 0.0560 -1.0000 -1.0000 2504680 1599801917.20 151.5051 60.0003 32.0000 1.9694 1.9708 401.4185 401.7773 0.0562 -1.0000 -1.0000 2504742 1599801917.30 151.5216 60.0003 32.0000 1.9696 1.9711 401.3618 401.7211 0.0561 -1.0000 -1.0000 2504820 1599801917.40 151.5216 60.0003 32.0000 1.9693 1.9707 401.3772 401.7354 0.0561 -1.0000 -1.0000 2505039 1599801917.50 151.5216 60.0003 32.0000 1.9698 1.9712 401.3472 401.7058 0.0560 -1.0000 -1.0000 2505117 1599801917.60 151.5216 60.0003 32.0000 1.9705 1.9720 401.3624 401.7211 0.0561 -1.0000 -1.0000 2505179 1599801917.70 151.5216 60.0003 32.0000 1.9706 1.9721 401.3859 401.7446 0.0561 -1.0000 -1.0000 2505257 1599801917.80 151.4294 60.0003 32.0000 1.9695 1.9709 401.4219 401.7808 0.0561 -1.0000 -1.0000 2505320 1599801917.90 151.4294 60.0003 32.0000 1.9699 1.9714 401.3049 401.6635 0.0560 -1.0000 -1.0000 2505382 1599801918.00 151.4294 60.0003 32.0000 1.9697 1.9712 401.3585 401.7170 0.0560 -1.0000 -1.0000 2506070 1599801918.10 151.4294 60.0003 32.0000 1.9696 1.9710 401.3967 401.7567 0.0563 -1.0000 -1.0000 2506132 1599801918.20 151.4294 60.0003 32.0000 1.9697 1.9712 401.3168 401.6762 0.0561 -1.0000 -1.0000 2506195 1599801918.30 151.4996 60.0003 32.0000 1.9704 1.9719 401.3983 401.7573 0.0561 -1.0000 -1.0000 2506304 1599801918.40 151.4996 60.0003 32.0000 1.9703 1.9718 401.4541 401.8135 0.0562 -1.0000 -1.0000 2506367 1599801918.50 151.4996 60.0003 32.0000 1.9698 1.9713 401.3431 401.7025 0.0562 -1.0000 -1.0000 2506429 1599801918.60 151.4996 60.0003 32.0000 1.9700 1.9714 401.3604 401.7196 0.0561 -1.0000 -1.0000 2506507 1599801918.70 151.4996 60.0003 32.0000 1.9708 1.9723 401.3409 401.7004 0.0561 -1.0000 -1.0000 2506570 1599801918.80 151.4996 60.0003 32.0000 1.9709 1.9723 401.3773 401.7363 0.0562 -1.0000 -1.0000 2506632 1599801918.90 151.4996 60.0003 32.0000 1.9699 1.9714 401.3080 401.6670 0.0561 -1.0000 -1.0000 2506710 1599801919.00 151.4996 60.0003 32.0000 1.9699 1.9713 401.3331 401.6915 0.0560 -1.0000 -1.0000 2507054 1599801919.10 151.4996 60.0003 32.0000 1.9698 1.9712 401.2903 401.6487 0.0560 -1.0000 -1.0000 2507116 1599801919.20 151.4996 60.0003 32.0000 1.9701 1.9716 401.3561 401.7152 0.0561 -1.0000 -1.0000 2507195 1599801919.30 151.4996 60.0003 32.0000 1.9716 1.9731 401.3714 401.7300 0.0560 -1.0000 -1.0000 2507257 1599801919.40 151.5742 60.0003 32.0000 1.9702 1.9717 401.4524 401.8116 0.0562 -1.0000 -1.0000 2507319 1599801919.50 151.5742 60.0003 32.0000 1.9696 1.9710 401.4427 401.8012 0.0560 -1.0000 -1.0000 2507398 1599801919.60 151.5742 60.0003 32.0000 1.9699 1.9714 401.3896 401.7485 0.0562 -1.0000 -1.0000 2507444 1599801919.70 151.5742 60.0003 32.0000 1.9697 1.9711 401.3562 401.7147 0.0560 -1.0000 -1.0000 2507523 1599801919.80 151.5742 60.0003 32.0000 1.9711 1.9726 401.3959 401.7554 0.0562 -1.0000 -1.0000 2507585 1599801919.90 151.5215 60.0000 32.0000 1.9704 1.9719 401.4822 401.8411 0.0561 -1.0000 -1.0000 2507648 1599801920.00 151.5169 60.0000 32.0000 1.9699 1.9714 401.3715 401.7304 0.0561 -1.0000 -1.0000 2507726 1599801920.10 151.5169 60.0000 32.0000 1.9701 1.9715 401.3478 401.7066 0.0561 -1.0000 -1.0000 2507788 1599801920.20 151.5169 60.0000 32.0000 1.9703 1.9718 401.3715 401.7298 0.0559 -1.0000 -1.0000 2507851 1599801920.30 151.5169 60.0000 32.0000 1.9699 1.9713 401.3084 401.6671 0.0561 -1.0000 -1.0000 2507913 1599801920.40 151.5169 60.0000 32.0000 1.9702 1.9717 401.4690 401.8283 0.0561 -1.0000 -1.0000 2507976 1599801920.50 151.5169 60.0000 32.0000 1.9701 1.9715 401.3873 401.7459 0.0560 -1.0000 -1.0000 2508054 1599801920.60 151.5593 60.0000 32.0000 1.9702 1.9716 401.3612 401.7204 0.0561 -1.0000 -1.0000 2508116 1599801920.70 151.5593 60.0000 32.0000 1.9704 1.9718 401.3659 401.7251 0.0561 -1.0000 -1.0000 2508179 1599801920.80 151.5593 60.0000 32.0000 1.9704 1.9718 401.3387 401.6978 0.0561 -1.0000 -1.0000 2508241 1599801920.90 151.5593 60.0000 32.0000 1.9705 1.9720 401.4004 401.7590 0.0561 -1.0000 -1.0000 2508319 1599801921.00 151.5593 60.0000 32.0000 1.9700 1.9714 401.4153 401.7741 0.0561 -1.0000 -1.0000 2508554 1599801921.10 151.5593 60.0000 32.0000 1.9700 1.9714 401.3190 401.6774 0.0561 -1.0000 -1.0000 2508616 1599801921.20 151.5691 60.0000 32.0000 1.9700 1.9715 401.3309 401.6907 0.0562 -1.0000 -1.0000 2508694 1599801921.30 151.5701 60.0000 32.0000 1.9699 1.9713 401.3778 401.7373 0.0562 -1.0000 -1.0000 2508757 1599801921.40 151.5701 60.0000 32.0000 1.9703 1.9717 401.3870 401.7454 0.0560 -1.0000 -1.0000 2508819 1599801921.50 151.5701 60.0000 32.0000 1.9701 1.9715 401.4062 401.7651 0.0561 -1.0000 -1.0000 2508882 1599801921.60 151.5701 60.0000 32.0000 1.9700 1.9715 401.3811 401.7407 0.0563 -1.0000 -1.0000 2509116 1599801921.70 151.5701 60.0000 32.0000 1.9704 1.9719 401.3168 401.6754 0.0561 -1.0000 -1.0000 2509178 1599801921.80 151.5307 60.0000 32.0000 1.9698 1.9713 401.3561 401.7151 0.0561 -1.0000 -1.0000 2509241 1599801921.90 151.5295 60.0000 32.0000 1.9708 1.9723 401.4525 401.8113 0.0560 -1.0000 -1.0000 2509303 1599801922.00 151.5295 60.0000 32.0000 1.9701 1.9715 401.3684 401.7279 0.0562 -1.0000 -1.0000 2509382 1599801922.10 151.5295 60.0000 32.0000 1.9693 1.9708 401.3897 401.7487 0.0561 -1.0000 -1.0000 2509803 1599801922.20 151.5295 60.0000 32.0000 1.9698 1.9713 401.3911 401.7495 0.0560 -1.0000 -1.0000 2509866 1599801922.30 151.5273 60.0000 32.0000 1.9702 1.9717 401.4018 401.7610 0.0561 -1.0000 -1.0000 2509944 1599801922.40 151.5248 60.0000 32.0000 1.9706 1.9721 401.4294 401.7878 0.0560 -1.0000 -1.0000 2510006 1599801922.50 151.5248 60.0000 32.0000 1.9699 1.9713 401.3618 401.7205 0.0561 -1.0000 -1.0000 2510069 1599801922.60 151.5248 60.0000 32.0000 1.9698 1.9712 401.3959 401.7549 0.0562 -1.0000 -1.0000 2510569 1599801922.70 151.5248 60.0000 32.0000 1.9700 1.9715 401.3677 401.7271 0.0561 -1.0000 -1.0000 2510631 1599801922.80 151.5248 60.0000 32.0000 1.9704 1.9719 401.4054 401.7645 0.0561 -1.0000 -1.0000 2510694 1599801922.90 151.5248 60.0000 32.0000 1.9701 1.9715 401.4153 401.7731 0.0560 -1.0000 -1.0000 2510756 1599801923.00 151.5248 60.0000 32.0000 1.9705 1.9719 401.4101 401.7700 0.0563 -1.0000 -1.0000 2510819 1599801923.10 151.5248 60.0000 32.0000 1.9704 1.9719 401.2502 401.6088 0.0560 -1.0000 -1.0000 2511100 1599801923.20 151.5325 60.0000 32.0000 1.9706 1.9720 401.4435 401.8017 0.0560 -1.0000 -1.0000 2511178 1599801923.30 151.5628 60.0000 32.0000 1.9697 1.9711 401.4068 401.7651 0.0560 -1.0000 -1.0000 2511241 1599801923.40 151.5403 60.0000 32.0000 1.9697 1.9712 401.4229 401.7823 0.0561 -1.0000 -1.0000 2511303 1599801923.50 151.4816 60.0000 32.0000 1.9701 1.9715 401.3854 401.7445 0.0562 -1.0000 -1.0000 2511381 1599801923.60 151.4816 60.0000 32.0000 1.9702 1.9716 401.3677 401.7270 0.0561 -1.0000 -1.0000 2511553 1599801923.70 151.4816 60.0000 32.0000 1.9695 1.9710 401.3541 401.7132 0.0561 -1.0000 -1.0000 2511631 1599801923.80 151.4816 60.0000 32.0000 1.9695 1.9710 401.3022 401.6609 0.0561 -1.0000 -1.0000 2511694 1599801923.90 151.4816 60.0000 32.0000 1.9699 1.9713 401.3517 401.7112 0.0562 -1.0000 -1.0000 2511756 1599801924.00 151.4581 60.0000 32.0000 1.9697 1.9712 401.3888 401.7479 0.0562 -1.0000 -1.0000 2511834 1599801924.10 151.4581 60.0000 32.0000 1.9700 1.9715 401.2896 401.6492 0.0562 -1.0000 -1.0000 2512068 1599801924.20 151.4581 60.0000 32.0000 1.9692 1.9706 401.4231 401.7824 0.0562 -1.0000 -1.0000 2512131 1599801924.30 151.4581 60.0000 32.0000 1.9691 1.9706 401.3420 401.7008 0.0560 -1.0000 -1.0000 2512193 1599801924.40 151.4581 60.0000 32.0000 1.9693 1.9708 401.2650 401.6236 0.0561 -1.0000 -1.0000 2512256 1599801924.50 151.4644 60.0000 32.0000 1.9698 1.9713 401.3803 401.7397 0.0561 -1.0000 -1.0000 2512318 1599801924.60 151.4689 60.0000 32.0000 1.9699 1.9714 401.3869 401.7454 0.0561 -1.0000 -1.0000 2512568 1599801924.70 151.4689 60.0000 32.0000 1.9698 1.9713 401.3455 401.7043 0.0561 -1.0000 -1.0000 2512631 1599801924.80 151.4689 60.0000 32.0000 1.9704 1.9718 401.2795 401.6377 0.0560 -1.0000 -1.0000 2512693 1599801924.90 151.4689 60.0000 32.0000 1.9702 1.9717 401.3685 401.7272 0.0560 -1.0000 -1.0000 2512771 1599801925.00 151.4689 60.0000 32.0000 1.9692 1.9706 401.3530 401.7121 0.0562 -1.0000 -1.0000 2512834 1599801925.10 151.4522 60.0005 32.0000 1.9698 1.9713 401.3933 401.7529 0.0562 -1.0000 -1.0000 2512896 1599801925.20 151.4522 60.0005 32.0000 1.9694 1.9709 401.3558 401.7150 0.0561 -1.0000 -1.0000 2513334 1599801925.30 151.4522 60.0005 32.0000 1.9690 1.9704 401.3781 401.7355 0.0559 -1.0000 -1.0000 2513396 1599801925.40 151.4522 60.0005 32.0000 1.9692 1.9707 401.3487 401.7075 0.0561 -1.0000 -1.0000 2513459 1599801925.50 151.4522 60.0005 32.0000 1.9695 1.9709 401.3391 401.6984 0.0562 -1.0000 -1.0000 2513537 1599801925.60 151.4513 60.0005 32.0000 1.9701 1.9716 401.3443 401.7040 0.0563 -1.0000 -1.0000 2513599 1599801925.70 151.4513 60.0005 32.0000 1.9702 1.9717 401.3244 401.6835 0.0561 -1.0000 -1.0000 2513677 1599801925.80 151.4513 60.0005 32.0000 1.9697 1.9711 401.2566 401.6149 0.0560 -1.0000 -1.0000 2513740 1599801925.90 151.4513 60.0005 32.0000 1.9697 1.9712 401.3905 401.7497 0.0561 -1.0000 -1.0000 2513802 1599801926.00 151.4513 60.0005 32.0000 1.9697 1.9712 401.3751 401.7344 0.0562 -1.0000 -1.0000 2513865 1599801926.10 151.4519 60.0005 32.0000 1.9700 1.9714 401.2769 401.6367 0.0563 -1.0000 -1.0000 2513927 1599801926.20 151.4529 60.0005 32.0000 1.9701 1.9716 401.3293 401.6888 0.0562 -1.0000 -1.0000 2514068 1599801926.30 151.4529 60.0005 32.0000 1.9696 1.9711 401.3566 401.7156 0.0561 -1.0000 -1.0000 2514146 1599801926.40 151.4529 60.0005 32.0000 1.9689 1.9704 401.3390 401.6964 0.0560 -1.0000 -1.0000 2514208 1599801926.50 151.4529 60.0005 32.0000 1.9699 1.9713 401.3050 401.6647 0.0562 -1.0000 -1.0000 2514271 1599801926.60 151.4529 60.0005 32.0000 1.9700 1.9715 401.3084 401.6677 0.0561 -1.0000 -1.0000 2514334 1599801926.70 151.4495 60.0005 32.0000 1.9697 1.9711 401.3140 401.6731 0.0561 -1.0000 -1.0000 2514630 1599801926.80 151.4495 60.0005 32.0000 1.9702 1.9716 401.3474 401.7067 0.0562 -1.0000 -1.0000 2514693 1599801926.90 151.4495 60.0005 32.0000 1.9702 1.9716 401.3073 401.6669 0.0562 -1.0000 -1.0000 2514771 1599801927.00 151.4495 60.0005 32.0000 1.9698 1.9712 401.3563 401.7158 0.0562 -1.0000 -1.0000 2514833 1599801927.10 151.4495 60.0005 32.0000 1.9708 1.9722 401.2758 401.6349 0.0561 -1.0000 -1.0000 2514880 1599801927.20 151.4495 60.0005 32.0000 1.9705 1.9720 401.3083 401.6677 0.0561 -1.0000 -1.0000 2515068 1599801927.30 151.4976 60.0005 32.0000 1.9703 1.9717 401.3388 401.6974 0.0561 -1.0000 -1.0000 2515130 1599801927.40 151.4976 60.0005 32.0000 1.9697 1.9712 401.2988 401.6570 0.0560 -1.0000 -1.0000 2515193 1599801927.50 151.4976 60.0005 32.0000 1.9708 1.9723 401.3600 401.7183 0.0560 -1.0000 -1.0000 2515271 1599801927.60 151.4976 60.0005 32.0000 1.9703 1.9718 401.2976 401.6562 0.0561 -1.0000 -1.0000 2515333 1599801927.70 151.4976 60.0005 32.0000 1.9698 1.9713 401.3757 401.7347 0.0561 -1.0000 -1.0000 2515411 1599801927.80 151.4962 60.0005 32.0000 1.9701 1.9716 401.4043 401.7641 0.0562 -1.0000 -1.0000 2515474 1599801927.90 151.4962 60.0005 32.0000 1.9699 1.9714 401.3862 401.7451 0.0561 -1.0000 -1.0000 2515536 1599801928.00 151.4962 60.0005 32.0000 1.9697 1.9711 401.2320 401.5914 0.0562 -1.0000 -1.0000 2515599 1599801928.10 151.4962 60.0005 32.0000 1.9698 1.9712 401.3511 401.7099 0.0561 -1.0000 -1.0000 2515661 1599801928.20 151.4962 60.0005 32.0000 1.9702 1.9717 401.3248 401.6841 0.0562 -1.0000 -1.0000 2516052 1599801928.30 151.4424 60.0005 32.0000 1.9701 1.9716 401.4586 401.8165 0.0559 -1.0000 -1.0000 2516130 1599801928.40 151.4366 60.0005 32.0000 1.9697 1.9712 401.3283 401.6870 0.0562 -1.0000 -1.0000 2516192 1599801928.50 151.4366 60.0005 32.0000 1.9694 1.9709 401.3583 401.7175 0.0561 -1.0000 -1.0000 2516255 1599801928.60 151.4366 60.0005 32.0000 1.9700 1.9714 401.3912 401.7500 0.0562 -1.0000 -1.0000 2516333 1599801928.70 151.4366 60.0005 32.0000 1.9702 1.9716 401.4031 401.7625 0.0561 -1.0000 -1.0000 2516661 1599801928.80 151.4366 60.0005 32.0000 1.9705 1.9719 401.4331 401.7921 0.0561 -1.0000 -1.0000 2516724 1599801928.90 151.4967 60.0005 32.0000 1.9697 1.9712 401.2949 401.6543 0.0562 -1.0000 -1.0000 2516786 1599801929.00 151.4967 60.0005 32.0000 1.9692 1.9706 401.2730 401.6315 0.0560 -1.0000 -1.0000 2516849 1599801929.10 151.4967 60.0005 32.0000 1.9694 1.9708 401.2645 401.6229 0.0561 -1.0000 -1.0000 2516911 1599801929.20 151.4967 60.0005 32.0000 1.9697 1.9711 401.3858 401.7443 0.0560 -1.0000 -1.0000 2517098 1599801929.30 151.4967 60.0005 32.0000 1.9704 1.9719 401.3810 401.7386 0.0559 -1.0000 -1.0000 2517161 1599801929.40 151.4967 60.0005 32.0000 1.9698 1.9712 401.4284 401.7873 0.0561 -1.0000 -1.0000 2517223 1599801929.50 151.5040 60.0005 32.0000 1.9699 1.9714 401.3580 401.7169 0.0561 -1.0000 -1.0000 2517301 1599801929.60 151.5040 60.0005 32.0000 1.9692 1.9706 401.3947 401.7543 0.0562 -1.0000 -1.0000 2517364 1599801929.70 151.5040 60.0005 32.0000 1.9699 1.9713 401.3460 401.7056 0.0562 -1.0000 -1.0000 2517427 1599801929.80 151.5040 60.0005 32.0000 1.9703 1.9717 401.3466 401.7052 0.0561 -1.0000 -1.0000 2517817 1599801929.90 151.5040 60.0005 32.0000 1.9698 1.9713 401.3200 401.6790 0.0561 -1.0000 -1.0000 2517880 1599801930.00 151.5040 60.0005 32.0000 1.9702 1.9717 401.3233 401.6824 0.0561 -1.0000 -1.0000 2517958 1599801930.10 151.5154 60.0005 32.0000 1.9698 1.9713 401.2173 401.5763 0.0562 -1.0000 -1.0000 2518020 1599801930.20 151.5154 60.0005 32.0000 1.9703 1.9717 401.3565 401.7171 0.0564 -1.0000 -1.0000 2518083 1599801930.30 151.5154 60.0005 32.0000 1.9696 1.9711 401.3459 401.7050 0.0561 -1.0000 -1.0000 2518161 1599801930.40 151.5154 60.0005 32.0000 1.9704 1.9719 401.4078 401.7663 0.0560 -1.0000 -1.0000 2518223 1599801930.50 151.5154 60.0005 32.0000 1.9695 1.9709 401.3380 401.6973 0.0561 -1.0000 -1.0000 2518286 1599801930.60 151.5154 60.0005 32.0000 1.9702 1.9716 401.3800 401.7383 0.0560 -1.0000 -1.0000 2518348 1599801930.70 151.4956 60.0005 32.0000 1.9697 1.9712 401.3419 401.7012 0.0562 -1.0000 -1.0000 2518411 1599801930.80 151.4956 60.0005 32.0000 1.9699 1.9713 401.4283 401.7866 0.0560 -1.0000 -1.0000 2518614 1599801930.90 151.4956 60.0005 32.0000 1.9702 1.9717 401.4144 401.7733 0.0561 -1.0000 -1.0000 2518676 1599801931.00 151.4956 60.0005 32.0000 1.9693 1.9707 401.3481 401.7063 0.0560 -1.0000 -1.0000 2518739 1599801931.10 151.4956 60.0005 32.0000 1.9696 1.9710 401.3479 401.7070 0.0560 -1.0000 -1.0000 2518801 1599801931.20 151.4956 60.0005 32.0000 1.9700 1.9715 401.3290 401.6874 0.0561 -1.0000 -1.0000 2518879 1599801931.30 151.4670 60.0005 32.0000 1.9697 1.9712 401.3390 401.6979 0.0561 -1.0000 -1.0000 2519114 1599801931.40 151.4670 60.0005 32.0000 1.9700 1.9715 401.3748 401.7336 0.0561 -1.0000 -1.0000 2519176 1599801931.50 151.4670 60.0005 32.0000 1.9701 1.9716 401.3742 401.7338 0.0563 -1.0000 -1.0000 2519254 1599801931.60 151.4670 60.0005 32.0000 1.9690 1.9704 401.3376 401.6963 0.0560 -1.0000 -1.0000 2519317 1599801931.70 151.4670 60.0005 32.0000 1.9697 1.9712 401.3241 401.6820 0.0559 -1.0000 -1.0000 2519379 1599801931.80 151.4560 60.0005 32.0000 1.9694 1.9709 401.3693 401.7277 0.0561 -1.0000 -1.0000 2520316 1599801931.90 151.4560 60.0005 32.0000 1.9696 1.9710 401.4026 401.7616 0.0562 -1.0000 -1.0000 2520395 1599801932.00 151.4560 60.0005 32.0000 1.9698 1.9712 401.3413 401.7009 0.0562 -1.0000 -1.0000 2520457 1599801932.10 151.4560 60.0005 32.0000 1.9704 1.9718 401.4216 401.7806 0.0561 -1.0000 -1.0000 2520519 1599801932.20 151.4560 60.0005 32.0000 1.9695 1.9710 401.3789 401.7385 0.0562 -1.0000 -1.0000 2520582 1599801932.30 151.4542 60.0005 32.0000 1.9698 1.9713 401.4020 401.7614 0.0562 -1.0000 -1.0000 2520660 1599801932.40 151.4516 60.0005 32.0000 1.9701 1.9715 401.3090 401.6680 0.0561 -1.0000 -1.0000 2520723 1599801932.50 151.4516 60.0005 32.0000 1.9692 1.9707 401.3666 401.7267 0.0563 -1.0000 -1.0000 2520785 1599801932.60 151.4516 60.0005 32.0000 1.9694 1.9709 401.4462 401.8052 0.0560 -1.0000 -1.0000 2520863 1599801932.70 151.4516 60.0005 32.0000 1.9690 1.9704 401.3787 401.7371 0.0560 -1.0000 -1.0000 2520926 1599801932.80 151.4516 60.0005 32.0000 1.9700 1.9715 401.3836 401.7416 0.0561 -1.0000 -1.0000 2520988 1599801932.90 151.4465 60.0005 32.0000 1.9697 1.9712 401.3704 401.7300 0.0562 -1.0000 -1.0000 2521051 1599801933.00 151.4465 60.0005 32.0000 1.9698 1.9713 401.3874 401.7471 0.0562 -1.0000 -1.0000 2521113 1599801933.10 151.4465 60.0005 32.0000 1.9698 1.9713 401.3676 401.7272 0.0562 -1.0000 -1.0000 2521176 1599801933.20 151.4465 60.0005 32.0000 1.9700 1.9715 401.3754 401.7345 0.0561 -1.0000 -1.0000 2521254 1599801933.30 151.4465 60.0005 32.0000 1.9700 1.9714 401.4618 401.8221 0.0562 -1.0000 -1.0000 2521316 1599801933.40 151.4465 60.0005 32.0000 1.9708 1.9723 401.3603 401.7189 0.0561 -1.0000 -1.0000 2521379 1599801933.50 151.5212 60.0005 32.0000 1.9702 1.9716 401.3640 401.7231 0.0562 -1.0000 -1.0000 2521457 1599801933.60 151.5212 60.0005 32.0000 1.9699 1.9714 401.3729 401.7316 0.0561 -1.0000 -1.0000 2521519 1599801933.70 151.5212 60.0005 32.0000 1.9696 1.9711 401.3648 401.7232 0.0560 -1.0000 -1.0000 2521598 1599801933.80 151.5212 60.0005 32.0000 1.9697 1.9712 401.3384 401.6963 0.0560 -1.0000 -1.0000 2521660 1599801933.90 151.5212 60.0005 32.0000 1.9699 1.9714 401.4269 401.7867 0.0563 -1.0000 -1.0000 2521722 1599801934.00 151.5212 60.0005 32.0000 1.9701 1.9716 401.4342 401.7938 0.0561 -1.0000 -1.0000 2521785 1599801934.10 151.5212 60.0005 32.0000 1.9700 1.9714 401.3479 401.7079 0.0563 -1.0000 -1.0000 2521848 1599801934.20 151.5212 60.0005 32.0000 1.9698 1.9713 401.3975 401.7573 0.0562 -1.0000 -1.0000 2521910 1599801934.30 151.5212 60.0005 32.0000 1.9698 1.9712 401.4137 401.7723 0.0560 -1.0000 -1.0000 2521988 1599801934.40 151.5212 60.0005 32.0000 1.9702 1.9717 401.3908 401.7495 0.0560 -1.0000 -1.0000 2522051 1599801934.50 151.5212 60.0005 32.0000 1.9701 1.9716 401.3762 401.7344 0.0560 -1.0000 -1.0000 2522113 1599801934.60 151.5593 59.9996 32.0000 1.9698 1.9713 401.4167 401.7756 0.0561 -1.0000 -1.0000 2522191 1599801934.70 151.5593 59.9996 32.0000 1.9703 1.9717 401.3744 401.7331 0.0561 -1.0000 -1.0000 2522254 1599801934.80 151.5593 59.9996 32.0000 1.9694 1.9708 401.4418 401.8009 0.0561 -1.0000 -1.0000 2522316 1599801934.90 151.5593 59.9996 32.0000 1.9703 1.9718 401.4310 401.7897 0.0561 -1.0000 -1.0000 2522379 1599801935.00 151.5593 59.9996 32.0000 1.9703 1.9718 401.4303 401.7892 0.0561 -1.0000 -1.0000 2522441 1599801935.10 151.5433 59.9996 32.0000 1.9706 1.9721 401.4473 401.8058 0.0561 -1.0000 -1.0000 2522503 1599801935.20 151.5249 59.9996 32.0000 1.9711 1.9725 401.4334 401.7930 0.0562 -1.0000 -1.0000 2522582 1599801935.30 151.5249 59.9996 32.0000 1.9703 1.9717 401.3551 401.7140 0.0561 -1.0000 -1.0000 2522644 1599801935.40 151.5249 59.9996 32.0000 1.9700 1.9715 401.4216 401.7807 0.0561 -1.0000 -1.0000 2523394 1599801935.50 151.5249 59.9996 32.0000 1.9705 1.9720 401.4735 401.8328 0.0561 -1.0000 -1.0000 2523456 1599801935.60 151.5249 59.9996 32.0000 1.9705 1.9719 401.3902 401.7484 0.0560 -1.0000 -1.0000 2523519 1599801935.70 151.5596 59.9996 32.0000 1.9703 1.9718 401.4573 401.8158 0.0560 -1.0000 -1.0000 2523597 1599801935.80 151.5596 59.9996 32.0000 1.9699 1.9713 401.3071 401.6655 0.0561 -1.0000 -1.0000 2523659 1599801935.90 151.5596 59.9996 32.0000 1.9700 1.9714 401.4050 401.7645 0.0561 -1.0000 -1.0000 2523722 1599801936.00 151.5596 59.9996 32.0000 1.9700 1.9715 401.4614 401.8195 0.0560 -1.0000 -1.0000 2523800 1599801936.10 151.5596 59.9996 32.0000 1.9702 1.9716 401.4334 401.7924 0.0562 -1.0000 -1.0000 2523863 1599801936.20 151.5353 59.9996 32.0000 1.9705 1.9720 401.4781 401.8376 0.0561 -1.0000 -1.0000 2523925 1599801936.30 151.5343 59.9996 32.0000 1.9698 1.9713 401.3874 401.7466 0.0562 -1.0000 -1.0000 2524003 1599801936.40 151.5343 59.9996 32.0000 1.9694 1.9708 401.3832 401.7418 0.0560 -1.0000 -1.0000 2524066 1599801936.50 151.5343 59.9996 32.0000 1.9696 1.9711 401.4142 401.7724 0.0560 -1.0000 -1.0000 2524128 1599801936.60 151.5343 59.9996 32.0000 1.9698 1.9713 401.3633 401.7217 0.0560 -1.0000 -1.0000 2524206 1599801936.70 151.5343 59.9996 32.0000 1.9702 1.9716 401.4163 401.7767 0.0563 -1.0000 -1.0000 2524269 1599801936.80 151.5343 59.9996 32.0000 1.9692 1.9707 401.3714 401.7299 0.0560 -1.0000 -1.0000 2524331 1599801936.90 151.5343 59.9996 32.0000 1.9697 1.9711 401.3806 401.7397 0.0562 -1.0000 -1.0000 2524394 1599801937.00 151.5343 59.9996 32.0000 1.9707 1.9721 401.4600 401.8184 0.0560 -1.0000 -1.0000 2524581 1599801937.10 151.5140 59.9996 32.0000 1.9695 1.9709 401.4316 401.7906 0.0562 -1.0000 -1.0000 2524644 1599801937.20 151.5140 59.9996 32.0000 1.9701 1.9716 401.4235 401.7825 0.0561 -1.0000 -1.0000 2524706 1599801937.30 151.5273 59.9996 32.0000 1.9697 1.9712 401.4664 401.8254 0.0562 -1.0000 -1.0000 2524768 1599801937.40 151.5273 59.9996 32.0000 1.9697 1.9711 401.3272 401.6861 0.0560 -1.0000 -1.0000 2524831 1599801937.50 151.5273 59.9996 32.0000 1.9702 1.9716 401.3580 401.7168 0.0561 -1.0000 -1.0000 2525081 1599801937.60 151.5273 59.9996 32.0000 1.9712 1.9726 401.3948 401.7535 0.0561 -1.0000 -1.0000 2525144 1599801937.70 151.5273 59.9996 32.0000 1.9700 1.9714 401.4313 401.7903 0.0561 -1.0000 -1.0000 2525222 1599801937.80 151.5342 59.9996 32.0000 1.9698 1.9712 401.5096 401.8679 0.0561 -1.0000 -1.0000 2525268 1599801937.90 151.5401 59.9996 32.0000 1.9695 1.9710 401.3245 401.6839 0.0561 -1.0000 -1.0000 2525347 1599801938.00 151.5401 59.9996 32.0000 1.9692 1.9707 401.4201 401.7791 0.0561 -1.0000 -1.0000 2526097 1599801938.10 151.5401 59.9996 32.0000 1.9697 1.9712 401.4327 401.7919 0.0562 -1.0000 -1.0000 2526159 1599801938.20 151.5401 59.9996 32.0000 1.9700 1.9714 401.4234 401.7825 0.0561 -1.0000 -1.0000 2526221 1599801938.30 151.5401 59.9996 32.0000 1.9693 1.9707 401.3850 401.7437 0.0561 -1.0000 -1.0000 2526315 1599801938.40 151.5457 59.9996 32.0000 1.9695 1.9709 401.4178 401.7776 0.0562 -1.0000 -1.0000 2526378 1599801938.50 151.5457 59.9996 32.0000 1.9698 1.9713 401.3461 401.7048 0.0561 -1.0000 -1.0000 2526440 1599801938.60 151.5457 59.9996 32.0000 1.9699 1.9713 401.3937 401.7528 0.0562 -1.0000 -1.0000 2526518 1599801938.70 151.5457 59.9996 32.0000 1.9703 1.9717 401.3836 401.7429 0.0561 -1.0000 -1.0000 2526581 1599801938.80 151.5457 59.9996 32.0000 1.9704 1.9718 401.4420 401.8011 0.0562 -1.0000 -1.0000 2526643 1599801938.90 151.5457 59.9996 32.0000 1.9704 1.9719 401.3919 401.7515 0.0561 -1.0000 -1.0000 2526721 1599801939.00 151.5457 59.9996 32.0000 1.9703 1.9717 401.4559 401.8142 0.0560 -1.0000 -1.0000 2526784 1599801939.10 151.5457 59.9996 32.0000 1.9698 1.9713 401.4655 401.8245 0.0561 -1.0000 -1.0000 2526846 1599801939.20 151.5457 59.9996 32.0000 1.9699 1.9714 401.3759 401.7346 0.0561 -1.0000 -1.0000 2526909 1599801939.30 151.5457 59.9996 32.0000 1.9695 1.9709 401.3913 401.7508 0.0562 -1.0000 -1.0000 2526971 1599801939.40 151.5457 59.9996 32.0000 1.9700 1.9714 401.3761 401.7351 0.0561 -1.0000 -1.0000 2527034 1599801939.50 151.5417 59.9996 32.0000 1.9697 1.9712 401.4178 401.7756 0.0559 -1.0000 -1.0000 2527112 1599801939.60 151.5044 59.9996 32.0000 1.9699 1.9714 401.4014 401.7598 0.0561 -1.0000 -1.0000 2527174 1599801939.70 151.5044 59.9996 32.0000 1.9701 1.9716 401.3889 401.7479 0.0561 -1.0000 -1.0000 2527253 1599801939.80 151.5044 59.9996 32.0000 1.9698 1.9713 401.4197 401.7784 0.0561 -1.0000 -1.0000 2527299 1599801939.90 151.5044 59.9996 32.0000 1.9704 1.9718 401.4093 401.7682 0.0561 -1.0000 -1.0000 2527377 1599801940.00 151.5044 59.9996 32.0000 1.9697 1.9712 401.5079 401.8668 0.0561 -1.0000 -1.0000 2527612 1599801940.10 151.5413 59.9992 32.0000 1.9696 1.9710 401.3668 401.7262 0.0562 -1.0000 -1.0000 2527674 1599801940.20 151.5424 59.9992 32.0000 1.9703 1.9717 401.3105 401.6697 0.0561 -1.0000 -1.0000 2527737 1599801940.30 151.5424 59.9992 32.0000 1.9700 1.9714 401.3823 401.7413 0.0561 -1.0000 -1.0000 2527815 1599801940.40 151.5424 59.9992 32.0000 1.9701 1.9716 401.4167 401.7760 0.0562 -1.0000 -1.0000 2527877 1599801940.50 151.5424 59.9992 32.0000 1.9706 1.9720 401.4500 401.8096 0.0562 -1.0000 -1.0000 2528111 1599801940.60 151.5424 59.9992 32.0000 1.9698 1.9713 401.4250 401.7844 0.0561 -1.0000 -1.0000 2528190 1599801940.70 151.5424 59.9992 32.0000 1.9704 1.9718 401.3977 401.7557 0.0560 -1.0000 -1.0000 2528252 1599801940.80 151.5424 59.9992 32.0000 1.9705 1.9720 401.3353 401.6944 0.0562 -1.0000 -1.0000 2528315 1599801940.90 151.5424 59.9992 32.0000 1.9698 1.9713 401.4246 401.7846 0.0563 -1.0000 -1.0000 2528377 1599801941.00 151.4842 59.9992 32.0000 1.9696 1.9710 401.4016 401.7611 0.0561 -1.0000 -1.0000 2528439 1599801941.10 151.4842 59.9992 32.0000 1.9701 1.9716 401.3887 401.7474 0.0561 -1.0000 -1.0000 2528580 1599801941.20 151.4842 59.9992 32.0000 1.9701 1.9715 401.3736 401.7327 0.0562 -1.0000 -1.0000 2528658 1599801941.30 151.4842 59.9992 32.0000 1.9695 1.9709 401.5535 401.9129 0.0562 -1.0000 -1.0000 2528721 1599801941.40 151.5110 59.9992 32.0000 1.9706 1.9720 401.4397 401.7981 0.0560 -1.0000 -1.0000 2528768 1599801941.50 151.5062 59.9992 32.0000 1.9703 1.9717 401.4756 401.8344 0.0561 -1.0000 -1.0000 2528846 1599801941.60 151.5062 59.9992 32.0000 1.9702 1.9716 401.4338 401.7931 0.0561 -1.0000 -1.0000 2529080 1599801941.70 151.5062 59.9992 32.0000 1.9699 1.9713 401.3816 401.7411 0.0562 -1.0000 -1.0000 2529158 1599801941.80 151.5048 59.9992 32.0000 1.9695 1.9709 401.3788 401.7378 0.0561 -1.0000 -1.0000 2529221 1599801941.90 151.4949 59.9992 32.0000 1.9708 1.9722 401.4555 401.8144 0.0561 -1.0000 -1.0000 2529283 1599801942.00 151.4949 59.9992 32.0000 1.9699 1.9713 401.4170 401.7770 0.0563 -1.0000 -1.0000 2529346 1599801942.10 151.4949 59.9992 32.0000 1.9702 1.9717 401.3630 401.7223 0.0561 -1.0000 -1.0000 2529830 1599801942.20 151.4949 59.9992 32.0000 1.9699 1.9714 401.4109 401.7693 0.0560 -1.0000 -1.0000 2529892 1599801942.30 151.4949 59.9992 32.0000 1.9702 1.9717 401.4460 401.8049 0.0561 -1.0000 -1.0000 2529970 1599801942.40 151.4789 59.9992 32.0000 1.9709 1.9723 401.3557 401.7147 0.0561 -1.0000 -1.0000 2530033 1599801942.50 151.4682 59.9992 32.0000 1.9704 1.9719 401.4334 401.7926 0.0562 -1.0000 -1.0000 2530095 1599801942.60 151.4682 59.9992 32.0000 1.9700 1.9715 401.4869 401.8458 0.0561 -1.0000 -1.0000 2530330 1599801942.70 151.4682 59.9992 32.0000 1.9694 1.9708 401.3549 401.7130 0.0560 -1.0000 -1.0000 2530392 1599801942.80 151.4682 59.9992 32.0000 1.9699 1.9713 401.3770 401.7357 0.0560 -1.0000 -1.0000 2530455 1599801942.90 151.4682 59.9992 32.0000 1.9697 1.9711 401.4056 401.7640 0.0560 -1.0000 -1.0000 2530533 1599801943.00 151.4913 59.9992 32.0000 1.9703 1.9717 401.4153 401.7741 0.0561 -1.0000 -1.0000 2530595 1599801943.10 151.4913 59.9992 32.0000 1.9697 1.9712 401.3967 401.7554 0.0561 -1.0000 -1.0000 2530830 1599801943.20 151.4913 59.9992 32.0000 1.9695 1.9710 401.3617 401.7208 0.0561 -1.0000 -1.0000 2530908 1599801943.30 151.4913 59.9992 32.0000 1.9698 1.9712 401.3896 401.7486 0.0561 -1.0000 -1.0000 2530970 1599801943.40 151.4913 59.9992 32.0000 1.9698 1.9713 401.4159 401.7745 0.0560 -1.0000 -1.0000 2531033 1599801943.50 151.4440 59.9992 32.0000 1.9698 1.9713 401.4845 401.8452 0.0563 -1.0000 -1.0000 2531095 1599801943.60 151.4440 59.9992 32.0000 1.9697 1.9712 401.3655 401.7239 0.0560 -1.0000 -1.0000 2531376 1599801943.70 151.4440 59.9992 32.0000 1.9700 1.9715 401.3929 401.7513 0.0560 -1.0000 -1.0000 2531454 1599801943.80 151.4440 59.9992 32.0000 1.9696 1.9711 401.3788 401.7376 0.0561 -1.0000 -1.0000 2531517 1599801943.90 151.4440 59.9992 32.0000 1.9696 1.9710 401.4331 401.7921 0.0561 -1.0000 -1.0000 2531579 1599801944.00 151.4545 59.9992 32.0000 1.9695 1.9710 401.4087 401.7676 0.0561 -1.0000 -1.0000 2531657 1599801944.10 151.5157 59.9992 32.0000 1.9707 1.9721 401.3512 401.7101 0.0561 -1.0000 -1.0000 2531720 1599801944.20 151.5157 59.9992 32.0000 1.9699 1.9713 401.4216 401.7807 0.0562 -1.0000 -1.0000 2531829 1599801944.30 151.5157 59.9992 32.0000 1.9699 1.9713 401.3388 401.6981 0.0562 -1.0000 -1.0000 2531907 1599801944.40 151.5157 59.9992 32.0000 1.9704 1.9718 401.5311 401.8906 0.0562 -1.0000 -1.0000 2531970 1599801944.50 151.5157 59.9992 32.0000 1.9707 1.9721 401.4446 401.8040 0.0561 -1.0000 -1.0000 2532032 1599801944.60 151.5358 59.9987 32.0000 1.9700 1.9715 401.3939 401.7533 0.0562 -1.0000 -1.0000 2532111 1599801944.70 151.5358 59.9987 32.0000 1.9699 1.9713 401.4064 401.7656 0.0561 -1.0000 -1.0000 2532345 1599801944.80 151.5358 59.9987 32.0000 1.9696 1.9711 401.4435 401.8027 0.0562 -1.0000 -1.0000 2532407 1599801944.90 151.5358 59.9987 32.0000 1.9702 1.9716 401.3895 401.7483 0.0561 -1.0000 -1.0000 2532470 1599801945.00 151.5358 59.9987 32.0000 1.9699 1.9713 401.3874 401.7464 0.0561 -1.0000 -1.0000 2532532 1599801945.10 151.5358 59.9987 32.0000 1.9707 1.9721 401.4983 401.8573 0.0561 -1.0000 -1.0000 2532595 1599801945.20 151.5044 59.9987 32.0000 1.9704 1.9718 401.3816 401.7387 0.0559 -1.0000 -1.0000 2532829 1599801945.30 151.5044 59.9987 32.0000 1.9709 1.9723 401.4636 401.8223 0.0560 -1.0000 -1.0000 2532892 1599801945.40 151.5044 59.9987 32.0000 1.9704 1.9719 401.4147 401.7735 0.0561 -1.0000 -1.0000 2532954 1599801945.50 151.5044 59.9987 32.0000 1.9696 1.9711 401.3322 401.6908 0.0561 -1.0000 -1.0000 2533032 1599801945.60 151.5044 59.9987 32.0000 1.9699 1.9714 401.3832 401.7425 0.0562 -1.0000 -1.0000 2533095 1599801945.70 151.5288 59.9987 32.0000 1.9700 1.9714 401.4023 401.7616 0.0562 -1.0000 -1.0000 2533438 1599801945.80 151.5288 59.9987 32.0000 1.9695 1.9710 401.3609 401.7199 0.0561 -1.0000 -1.0000 2533501 1599801945.90 151.5288 59.9987 32.0000 1.9691 1.9705 401.4067 401.7659 0.0562 -1.0000 -1.0000 2533563 1599801946.00 151.5288 59.9987 32.0000 1.9697 1.9711 401.4531 401.8127 0.0562 -1.0000 -1.0000 2533641 1599801946.10 151.5288 59.9987 32.0000 1.9696 1.9710 401.4689 401.8273 0.0560 -1.0000 -1.0000 2533704 1599801946.20 151.5288 59.9987 32.0000 1.9700 1.9714 401.3797 401.7381 0.0560 -1.0000 -1.0000 2534079 1599801946.30 151.5012 59.9987 32.0000 1.9699 1.9713 401.3228 401.6811 0.0560 -1.0000 -1.0000 2534157 1599801946.40 151.5012 59.9987 32.0000 1.9699 1.9713 401.3487 401.7076 0.0561 -1.0000 -1.0000 2534219 1599801946.50 151.5012 59.9987 32.0000 1.9700 1.9714 401.4240 401.7824 0.0560 -1.0000 -1.0000 2534282 1599801946.60 151.5012 59.9987 32.0000 1.9703 1.9718 401.3695 401.7288 0.0561 -1.0000 -1.0000 2534360 1599801946.70 151.5012 59.9987 32.0000 1.9697 1.9712 401.4016 401.7605 0.0561 -1.0000 -1.0000 2534423 1599801946.80 151.4929 59.9987 32.0000 1.9693 1.9707 401.3835 401.7428 0.0562 -1.0000 -1.0000 2534610 1599801946.90 151.5427 59.9987 32.0000 1.9701 1.9716 401.3274 401.6860 0.0561 -1.0000 -1.0000 2534688 1599801947.00 151.5427 59.9987 32.0000 1.9700 1.9715 401.4050 401.7643 0.0562 -1.0000 -1.0000 2534751 1599801947.10 151.5427 59.9987 32.0000 1.9704 1.9719 401.3976 401.7563 0.0560 -1.0000 -1.0000 2534813 1599801947.20 151.5427 59.9987 32.0000 1.9703 1.9717 401.3865 401.7447 0.0560 -1.0000 -1.0000 2534876 1599801947.30 151.5429 59.9987 32.0000 1.9702 1.9716 401.4603 401.8189 0.0561 -1.0000 -1.0000 2534938 1599801947.40 151.5443 59.9987 32.0000 1.9698 1.9712 401.4254 401.7844 0.0561 -1.0000 -1.0000 2535000 1599801947.50 151.5443 59.9987 32.0000 1.9701 1.9716 401.4108 401.7693 0.0561 -1.0000 -1.0000 2535079 1599801947.60 151.5443 59.9987 32.0000 1.9708 1.9722 401.4130 401.7723 0.0561 -1.0000 -1.0000 2535141 1599801947.70 151.5443 59.9987 32.0000 1.9699 1.9714 401.4220 401.7806 0.0560 -1.0000 -1.0000 2535219 1599801947.80 151.5443 59.9987 32.0000 1.9697 1.9711 401.4548 401.8134 0.0561 -1.0000 -1.0000 2535344 1599801947.90 151.5071 59.9987 32.0000 1.9694 1.9708 401.4053 401.7648 0.0562 -1.0000 -1.0000 2535407 1599801948.00 151.5071 59.9987 32.0000 1.9704 1.9718 401.4036 401.7628 0.0561 -1.0000 -1.0000 2535469 1599801948.10 151.5071 59.9987 32.0000 1.9705 1.9719 401.4070 401.7660 0.0562 -1.0000 -1.0000 2535532 1599801948.20 151.5071 59.9987 32.0000 1.9695 1.9710 401.4077 401.7677 0.0563 -1.0000 -1.0000 2535610 1599801948.30 151.5071 59.9987 32.0000 1.9700 1.9714 401.3626 401.7220 0.0561 -1.0000 -1.0000 2535860 1599801948.40 151.5139 59.9987 32.0000 1.9695 1.9710 401.3395 401.6981 0.0561 -1.0000 -1.0000 2535922 1599801948.50 151.5150 59.9987 32.0000 1.9698 1.9713 401.4000 401.7588 0.0561 -1.0000 -1.0000 2535985 1599801948.60 151.5150 59.9987 32.0000 1.9704 1.9718 401.4135 401.7730 0.0562 -1.0000 -1.0000 2536063 1599801948.70 151.5150 59.9987 32.0000 1.9708 1.9722 401.4311 401.7915 0.0562 -1.0000 -1.0000 2536141 1599801948.80 151.5150 59.9987 32.0000 1.9698 1.9713 401.4126 401.7711 0.0561 -1.0000 -1.0000 2536547 1599801948.90 151.5150 59.9987 32.0000 1.9697 1.9712 401.3614 401.7209 0.0562 -1.0000 -1.0000 2536625 1599801949.00 151.4414 59.9987 32.0000 1.9695 1.9710 401.3397 401.6988 0.0561 -1.0000 -1.0000 2536688 1599801949.10 151.4402 59.9987 32.0000 1.9698 1.9713 401.3568 401.7157 0.0561 -1.0000 -1.0000 2536750 1599801949.20 151.4402 59.9987 32.0000 1.9700 1.9714 401.3849 401.7442 0.0562 -1.0000 -1.0000 2536828 1599801949.30 151.4402 59.9987 32.0000 1.9695 1.9710 401.4220 401.7818 0.0562 -1.0000 -1.0000 2537094 1599801949.40 151.4402 59.9987 32.0000 1.9693 1.9708 401.3913 401.7497 0.0561 -1.0000 -1.0000 2537156 1599801949.50 151.4747 59.9987 32.0000 1.9697 1.9712 401.4178 401.7771 0.0562 -1.0000 -1.0000 2537234 1599801949.60 151.5134 59.9987 32.0000 1.9702 1.9717 401.3816 401.7412 0.0561 -1.0000 -1.0000 2537297 1599801949.70 151.5134 59.9987 32.0000 1.9701 1.9716 401.3801 401.7389 0.0561 -1.0000 -1.0000 2537359 1599801949.80 151.5134 59.9987 32.0000 1.9702 1.9717 401.3661 401.7256 0.0562 -1.0000 -1.0000 2537594 1599801949.90 151.5134 59.9987 32.0000 1.9695 1.9710 401.4471 401.8065 0.0561 -1.0000 -1.0000 2537656 1599801950.00 151.5134 59.9987 32.0000 1.9702 1.9716 401.3545 401.7134 0.0561 -1.0000 -1.0000 2537719 1599801950.10 151.5011 59.9990 32.0000 1.9696 1.9710 401.3665 401.7255 0.0561 -1.0000 -1.0000 2537797 1599801950.20 151.5011 59.9990 32.0000 1.9702 1.9716 401.3741 401.7335 0.0562 -1.0000 -1.0000 2537844 1599801950.30 151.5011 59.9990 32.0000 1.9699 1.9714 401.3780 401.7380 0.0563 -1.0000 -1.0000 2538343 1599801950.40 151.5011 59.9990 32.0000 1.9699 1.9713 401.3481 401.7068 0.0561 -1.0000 -1.0000 2538406 1599801950.50 151.5011 59.9990 32.0000 1.9692 1.9706 401.3971 401.7560 0.0561 -1.0000 -1.0000 2538468 1599801950.60 151.5011 59.9990 32.0000 1.9700 1.9715 401.3951 401.7545 0.0562 -1.0000 -1.0000 2538547 1599801950.70 151.5031 59.9990 32.0000 1.9697 1.9712 401.3877 401.7460 0.0560 -1.0000 -1.0000 2538609 1599801950.80 151.5031 59.9990 32.0000 1.9701 1.9715 401.3854 401.7441 0.0561 -1.0000 -1.0000 2538672 1599801950.90 151.5031 59.9990 32.0000 1.9698 1.9712 401.3956 401.7541 0.0561 -1.0000 -1.0000 2538750 1599801951.00 151.5031 59.9990 32.0000 1.9698 1.9713 401.4110 401.7701 0.0562 -1.0000 -1.0000 2538812 1599801951.10 151.5031 59.9990 32.0000 1.9695 1.9710 401.3628 401.7208 0.0559 -1.0000 -1.0000 2538875 1599801951.20 151.5019 59.9990 32.0000 1.9700 1.9714 401.4043 401.7630 0.0561 -1.0000 -1.0000 2538937 1599801951.30 151.5016 59.9990 32.0000 1.9697 1.9711 401.4837 401.8439 0.0563 -1.0000 -1.0000 2539000 1599801951.40 151.5016 59.9990 32.0000 1.9702 1.9716 401.4171 401.7764 0.0561 -1.0000 -1.0000 2539125 1599801951.50 151.5016 59.9990 32.0000 1.9697 1.9711 401.3948 401.7528 0.0560 -1.0000 -1.0000 2539187 1599801951.60 151.5016 59.9990 32.0000 1.9693 1.9708 401.4060 401.7648 0.0561 -1.0000 -1.0000 2539250 1599801951.70 151.5016 59.9990 32.0000 1.9697 1.9711 401.3729 401.7325 0.0562 -1.0000 -1.0000 2539328 1599801951.80 151.4638 59.9990 32.0000 1.9700 1.9715 401.3876 401.7472 0.0562 -1.0000 -1.0000 2539453 1599801951.90 151.4638 59.9990 32.0000 1.9700 1.9715 401.3418 401.7009 0.0562 -1.0000 -1.0000 2539671 1599801952.00 151.4638 59.9990 32.0000 1.9696 1.9711 401.3707 401.7303 0.0562 -1.0000 -1.0000 2539749 1599801952.10 151.4638 59.9990 32.0000 1.9694 1.9709 401.2953 401.6543 0.0561 -1.0000 -1.0000 2539812 1599801952.20 151.4638 59.9990 32.0000 1.9693 1.9708 401.3406 401.6996 0.0561 -1.0000 -1.0000 2539874 1599801952.30 151.4926 59.9990 32.0000 1.9699 1.9714 401.4103 401.7696 0.0561 -1.0000 -1.0000 2539952 1599801952.40 151.5065 59.9990 32.0000 1.9701 1.9715 401.3581 401.7177 0.0562 -1.0000 -1.0000 2540327 1599801952.50 151.5065 59.9990 32.0000 1.9698 1.9713 401.4242 401.7830 0.0561 -1.0000 -1.0000 2540390 1599801952.60 151.5065 59.9990 32.0000 1.9703 1.9717 401.3450 401.7039 0.0561 -1.0000 -1.0000 2540468 1599801952.70 151.5065 59.9990 32.0000 1.9694 1.9709 401.3799 401.7387 0.0561 -1.0000 -1.0000 2540530 1599801952.80 151.5065 59.9990 32.0000 1.9697 1.9711 401.3913 401.7498 0.0560 -1.0000 -1.0000 2540593 1599801952.90 151.4285 59.9990 32.0000 1.9695 1.9709 401.3779 401.7367 0.0562 -1.0000 -1.0000 2540874 1599801953.00 151.4285 59.9990 32.0000 1.9692 1.9706 401.4459 401.8056 0.0562 -1.0000 -1.0000 2540937 1599801953.10 151.4285 59.9990 32.0000 1.9690 1.9705 401.4256 401.7849 0.0562 -1.0000 -1.0000 2540999 1599801953.20 151.4285 59.9990 32.0000 1.9690 1.9705 401.3124 401.6716 0.0562 -1.0000 -1.0000 2541077 1599801953.30 151.4285 59.9990 32.0000 1.9694 1.9709 401.3159 401.6745 0.0561 -1.0000 -1.0000 2541140 1599801953.40 151.4286 59.9990 32.0000 1.9700 1.9714 401.3837 401.7431 0.0562 -1.0000 -1.0000 2541374 1599801953.50 151.4286 59.9990 32.0000 1.9696 1.9711 401.3533 401.7129 0.0562 -1.0000 -1.0000 2541437 1599801953.60 151.4286 59.9990 32.0000 1.9695 1.9710 401.4038 401.7632 0.0562 -1.0000 -1.0000 2541499 1599801953.70 151.4286 59.9990 32.0000 1.9692 1.9706 401.4011 401.7603 0.0561 -1.0000 -1.0000 2541577 1599801953.80 151.4286 59.9990 32.0000 1.9694 1.9709 401.3323 401.6920 0.0563 -1.0000 -1.0000 2541640 1599801953.90 151.4303 59.9990 32.0000 1.9692 1.9707 401.3996 401.7593 0.0562 -1.0000 -1.0000 2541827 1599801954.00 151.4499 59.9990 32.0000 1.9707 1.9721 401.4265 401.7856 0.0561 -1.0000 -1.0000 2541890 1599801954.10 151.4499 59.9990 32.0000 1.9700 1.9715 401.4571 401.8172 0.0563 -1.0000 -1.0000 2541952 1599801954.20 151.4499 59.9990 32.0000 1.9691 1.9706 401.2727 401.6328 0.0562 -1.0000 -1.0000 2542014 1599801954.30 151.4499 59.9990 32.0000 1.9698 1.9712 401.3643 401.7233 0.0561 -1.0000 -1.0000 2542093 1599801954.40 151.4499 59.9990 32.0000 1.9703 1.9717 401.3238 401.6833 0.0562 -1.0000 -1.0000 2542327 1599801954.50 151.4509 59.9990 32.0000 1.9696 1.9710 401.4906 401.8509 0.0563 -1.0000 -1.0000 2542389 1599801954.60 151.4509 59.9990 32.0000 1.9699 1.9714 401.4096 401.7686 0.0561 -1.0000 -1.0000 2542452 1599801954.70 151.4509 59.9990 32.0000 1.9695 1.9710 401.3582 401.7177 0.0562 -1.0000 -1.0000 2542514 1599801954.80 151.4509 59.9990 32.0000 1.9699 1.9714 401.3355 401.6944 0.0561 -1.0000 -1.0000 2542577 1599801954.90 151.4509 59.9990 32.0000 1.9697 1.9712 401.3719 401.7311 0.0561 -1.0000 -1.0000 2542655 1599801955.00 151.4509 59.9990 32.0000 1.9699 1.9713 401.4543 401.8133 0.0561 -1.0000 -1.0000 2542717 1599801955.10 151.4303 60.0001 32.0000 1.9699 1.9714 401.4469 401.8059 0.0561 -1.0000 -1.0000 2542780 1599801955.20 151.4303 60.0001 32.0000 1.9694 1.9708 401.3857 401.7446 0.0561 -1.0000 -1.0000 2542858 1599801955.30 151.4303 60.0001 32.0000 1.9697 1.9712 401.3773 401.7353 0.0560 -1.0000 -1.0000 2542920 1599801955.40 151.4303 60.0001 32.0000 1.9699 1.9714 401.3691 401.7282 0.0561 -1.0000 -1.0000 2542983 1599801955.50 151.4303 60.0001 32.0000 1.9697 1.9712 401.4798 401.8398 0.0563 -1.0000 -1.0000 2543077 1599801955.60 151.4577 60.0001 32.0000 1.9697 1.9712 401.3538 401.7127 0.0561 -1.0000 -1.0000 2543139 1599801955.70 151.4628 60.0001 32.0000 1.9697 1.9712 401.3653 401.7244 0.0561 -1.0000 -1.0000 2543217 1599801955.80 151.4628 60.0001 32.0000 1.9695 1.9709 401.3193 401.6788 0.0562 -1.0000 -1.0000 2543280 1599801955.90 151.4628 60.0001 32.0000 1.9697 1.9712 401.3299 401.6893 0.0562 -1.0000 -1.0000 2543342 1599801956.00 151.4628 60.0001 32.0000 1.9702 1.9717 401.3683 401.7272 0.0561 -1.0000 -1.0000 2543639 1599801956.10 151.4630 60.0001 32.0000 1.9698 1.9712 401.3551 401.7142 0.0562 -1.0000 -1.0000 2543702 1599801956.20 151.4651 60.0001 32.0000 1.9694 1.9708 401.3607 401.7203 0.0562 -1.0000 -1.0000 2543780 1599801956.30 151.4651 60.0001 32.0000 1.9695 1.9709 401.3755 401.7346 0.0561 -1.0000 -1.0000 2543842 1599801956.40 151.4651 60.0001 32.0000 1.9698 1.9713 401.3653 401.7242 0.0561 -1.0000 -1.0000 2543905 1599801956.50 151.4651 60.0001 32.0000 1.9699 1.9714 401.4185 401.7786 0.0563 -1.0000 -1.0000 2544077 1599801956.60 151.4651 60.0001 32.0000 1.9701 1.9715 401.4324 401.7915 0.0561 -1.0000 -1.0000 2544155 1599801956.70 151.4440 60.0001 32.0000 1.9692 1.9707 401.4288 401.7887 0.0562 -1.0000 -1.0000 2544217 1599801956.80 151.4440 60.0001 32.0000 1.9696 1.9710 401.3696 401.7291 0.0561 -1.0000 -1.0000 2544280 1599801956.90 151.4440 60.0001 32.0000 1.9692 1.9707 401.3193 401.6778 0.0560 -1.0000 -1.0000 2544358 1599801957.00 151.4440 60.0001 32.0000 1.9697 1.9711 401.3280 401.6874 0.0562 -1.0000 -1.0000 2544592 1599801957.10 151.4440 60.0001 32.0000 1.9700 1.9715 401.3107 401.6705 0.0563 -1.0000 -1.0000 2544654 1599801957.20 151.4818 60.0001 32.0000 1.9698 1.9712 401.3726 401.7316 0.0561 -1.0000 -1.0000 2544733 1599801957.30 151.5101 60.0001 32.0000 1.9700 1.9715 401.3311 401.6894 0.0560 -1.0000 -1.0000 2544795 1599801957.40 151.5101 60.0001 32.0000 1.9699 1.9714 401.3917 401.7506 0.0562 -1.0000 -1.0000 2544858 1599801957.50 151.5101 60.0001 32.0000 1.9692 1.9707 401.3095 401.6686 0.0561 -1.0000 -1.0000 2545092 1599801957.60 151.5101 60.0001 32.0000 1.9698 1.9712 401.4111 401.7702 0.0561 -1.0000 -1.0000 2545154 1599801957.70 151.5101 60.0001 32.0000 1.9700 1.9715 401.3933 401.7522 0.0561 -1.0000 -1.0000 2545232 1599801957.80 151.5508 60.0001 32.0000 1.9702 1.9716 401.3825 401.7416 0.0561 -1.0000 -1.0000 2545295 1599801957.90 151.5508 60.0001 32.0000 1.9704 1.9719 401.4398 401.7988 0.0561 -1.0000 -1.0000 2545357 1599801958.00 151.5508 60.0001 32.0000 1.9696 1.9710 401.4146 401.7728 0.0560 -1.0000 -1.0000 2545592 1599801958.10 151.5508 60.0001 32.0000 1.9704 1.9719 401.4331 401.7916 0.0560 -1.0000 -1.0000 2545748 1599801958.20 151.5508 60.0001 32.0000 1.9699 1.9714 401.4111 401.7691 0.0561 -1.0000 -1.0000 2545810 1599801958.30 151.5508 60.0001 32.0000 1.9705 1.9720 401.4199 401.7791 0.0561 -1.0000 -1.0000 2545889 1599801958.40 151.5470 60.0001 32.0000 1.9703 1.9717 401.3771 401.7351 0.0560 -1.0000 -1.0000 2545951 1599801958.50 151.5470 60.0001 32.0000 1.9700 1.9715 401.3770 401.7362 0.0561 -1.0000 -1.0000 2546451 1599801958.60 151.5470 60.0001 32.0000 1.9706 1.9721 401.3997 401.7600 0.0564 -1.0000 -1.0000 2546529 1599801958.70 151.5470 60.0001 32.0000 1.9708 1.9723 401.3898 401.7493 0.0562 -1.0000 -1.0000 2546591 1599801958.80 151.5470 60.0001 32.0000 1.9694 1.9709 401.4308 401.7905 0.0563 -1.0000 -1.0000 2546654 1599801958.90 151.5470 60.0001 32.0000 1.9701 1.9715 401.2585 401.6166 0.0560 -1.0000 -1.0000 2546716 1599801959.00 151.5406 60.0001 32.0000 1.9704 1.9718 401.4094 401.7687 0.0561 -1.0000 -1.0000 2546779 1599801959.10 151.5406 60.0001 32.0000 1.9703 1.9718 401.4049 401.7634 0.0561 -1.0000 -1.0000 2546841 1599801959.20 151.5406 60.0001 32.0000 1.9704 1.9718 401.4263 401.7848 0.0561 -1.0000 -1.0000 2546920 1599801959.30 151.5406 60.0001 32.0000 1.9704 1.9718 401.3686 401.7278 0.0562 -1.0000 -1.0000 2546982 1599801959.40 151.5406 60.0001 32.0000 1.9693 1.9708 401.3867 401.7460 0.0562 -1.0000 -1.0000 2547045 1599801959.50 151.4835 60.0001 32.0000 1.9697 1.9711 401.3363 401.6954 0.0561 -1.0000 -1.0000 2547123 1599801959.60 151.4835 60.0001 32.0000 1.9693 1.9707 401.3722 401.7310 0.0561 -1.0000 -1.0000 2547341 1599801959.70 151.4835 60.0001 32.0000 1.9698 1.9712 401.3955 401.7552 0.0562 -1.0000 -1.0000 2547419 1599801959.80 151.4835 60.0001 32.0000 1.9696 1.9711 401.4000 401.7596 0.0562 -1.0000 -1.0000 2547482 1599801959.90 151.4835 60.0001 32.0000 1.9696 1.9711 401.3761 401.7348 0.0560 -1.0000 -1.0000 2547544 1599801960.00 151.4974 60.0001 32.0000 1.9694 1.9709 401.3882 401.7478 0.0562 -1.0000 -1.0000 2547623 1599801960.10 151.5262 60.0001 32.0000 1.9698 1.9712 401.4018 401.7613 0.0562 -1.0000 -1.0000 2548357 1599801960.20 151.5262 60.0001 32.0000 1.9707 1.9721 401.3945 401.7540 0.0561 -1.0000 -1.0000 2548419 1599801960.30 151.5262 60.0001 32.0000 1.9700 1.9715 401.4049 401.7639 0.0561 -1.0000 -1.0000 2548482 1599801960.40 151.5262 60.0001 32.0000 1.9697 1.9711 401.3685 401.7280 0.0561 -1.0000 -1.0000 2548544 1599801960.50 151.5262 60.0001 32.0000 1.9694 1.9708 401.3492 401.7073 0.0560 -1.0000 -1.0000 2548622 1599801960.60 151.5046 60.0001 32.0000 1.9702 1.9717 401.4005 401.7590 0.0561 -1.0000 -1.0000 2548700 1599801960.70 151.5046 60.0001 32.0000 1.9701 1.9716 401.4229 401.7828 0.0563 -1.0000 -1.0000 2548763 1599801960.80 151.5046 60.0001 32.0000 1.9702 1.9717 401.3194 401.6781 0.0560 -1.0000 -1.0000 2548825 1599801960.90 151.5046 60.0001 32.0000 1.9702 1.9717 401.4946 401.8536 0.0561 -1.0000 -1.0000 2548888 1599801961.00 151.5046 60.0001 32.0000 1.9699 1.9713 401.3610 401.7200 0.0561 -1.0000 -1.0000 2548966 1599801961.10 151.5046 60.0001 32.0000 1.9701 1.9715 401.3535 401.7118 0.0560 -1.0000 -1.0000 2549028 1599801961.20 151.5046 60.0001 32.0000 1.9697 1.9711 401.3605 401.7192 0.0561 -1.0000 -1.0000 2549091 1599801961.30 151.5046 60.0001 32.0000 1.9695 1.9709 401.3677 401.7272 0.0562 -1.0000 -1.0000 2549153 1599801961.40 151.5046 60.0001 32.0000 1.9694 1.9708 401.3575 401.7159 0.0560 -1.0000 -1.0000 2549216 1599801961.50 151.5046 60.0001 32.0000 1.9691 1.9705 401.4000 401.7586 0.0561 -1.0000 -1.0000 2549294 1599801961.60 151.5046 60.0001 32.0000 1.9695 1.9710 401.3330 401.6915 0.0560 -1.0000 -1.0000 2549356 1599801961.70 151.5046 60.0001 32.0000 1.9696 1.9711 401.3250 401.6846 0.0562 -1.0000 -1.0000 2549435 1599801961.80 151.4010 60.0001 32.0000 1.9699 1.9714 401.3888 401.7480 0.0562 -1.0000 -1.0000 2549497 1599801961.90 151.4010 60.0001 32.0000 1.9699 1.9714 401.4280 401.7871 0.0561 -1.0000 -1.0000 2549560 1599801962.00 151.4010 60.0001 32.0000 1.9697 1.9712 401.3946 401.7528 0.0561 -1.0000 -1.0000 2549622 1599801962.10 151.4010 60.0001 32.0000 1.9690 1.9705 401.3963 401.7559 0.0562 -1.0000 -1.0000 2549857 1599801962.20 151.4010 60.0001 32.0000 1.9691 1.9706 401.3053 401.6639 0.0560 -1.0000 -1.0000 2549919 1599801962.30 151.4339 60.0001 32.0000 1.9698 1.9712 401.4531 401.8120 0.0561 -1.0000 -1.0000 2549997 1599801962.40 151.4567 60.0001 32.0000 1.9696 1.9710 401.3710 401.7301 0.0561 -1.0000 -1.0000 2550059 1599801962.50 151.4567 60.0001 32.0000 1.9696 1.9711 401.3824 401.7415 0.0561 -1.0000 -1.0000 2550122 1599801962.60 151.4567 60.0001 32.0000 1.9701 1.9715 401.4676 401.8272 0.0562 -1.0000 -1.0000 2550185 1599801962.70 151.4567 60.0001 32.0000 1.9696 1.9710 401.3568 401.7160 0.0562 -1.0000 -1.0000 2550372 1599801962.80 151.4567 60.0001 32.0000 1.9692 1.9707 401.4071 401.7663 0.0561 -1.0000 -1.0000 2550435 1599801962.90 151.4201 60.0001 32.0000 1.9697 1.9712 401.3597 401.7186 0.0561 -1.0000 -1.0000 2550497 1599801963.00 151.4201 60.0001 32.0000 1.9691 1.9705 401.3432 401.7024 0.0562 -1.0000 -1.0000 2550559 1599801963.10 151.4201 60.0001 32.0000 1.9696 1.9710 401.2311 401.5890 0.0560 -1.0000 -1.0000 2550622 1599801963.20 151.4201 60.0001 32.0000 1.9687 1.9701 401.3442 401.7038 0.0563 -1.0000 -1.0000 2550856 1599801963.30 151.4201 60.0001 32.0000 1.9696 1.9710 401.3903 401.7498 0.0562 -1.0000 -1.0000 2550919 1599801963.40 151.4845 60.0001 32.0000 1.9694 1.9709 401.4799 401.8391 0.0562 -1.0000 -1.0000 2550997 1599801963.50 151.4861 60.0001 32.0000 1.9705 1.9720 401.3637 401.7235 0.0562 -1.0000 -1.0000 2551059 1599801963.60 151.4861 60.0001 32.0000 1.9701 1.9715 401.4090 401.7685 0.0562 -1.0000 -1.0000 2551122 1599801963.70 151.5073 60.0001 32.0000 1.9698 1.9713 401.3665 401.7263 0.0562 -1.0000 -1.0000 2552091 1599801963.80 151.5073 60.0001 32.0000 1.9705 1.9719 401.3076 401.6661 0.0560 -1.0000 -1.0000 2552153 1599801963.90 151.5073 60.0001 32.0000 1.9704 1.9718 401.3806 401.7389 0.0560 -1.0000 -1.0000 2552215 1599801964.00 151.5761 60.0001 32.0000 1.9698 1.9713 401.4218 401.7808 0.0561 -1.0000 -1.0000 2552294 1599801964.10 151.5761 60.0001 32.0000 1.9705 1.9719 401.3825 401.7424 0.0563 -1.0000 -1.0000 2552356 1599801964.20 151.5761 60.0001 32.0000 1.9697 1.9711 401.3863 401.7457 0.0562 -1.0000 -1.0000 2552418 1599801964.30 151.5761 60.0001 32.0000 1.9705 1.9720 401.3743 401.7335 0.0561 -1.0000 -1.0000 2552481 1599801964.40 151.5761 60.0001 32.0000 1.9700 1.9715 401.4489 401.8074 0.0560 -1.0000 -1.0000 2552559 1599801964.50 151.5481 60.0001 32.0000 1.9702 1.9716 401.4527 401.8125 0.0562 -1.0000 -1.0000 2552621 1599801964.60 151.4769 60.0001 32.0000 1.9697 1.9711 401.4011 401.7599 0.0560 -1.0000 -1.0000 2552684 1599801964.70 151.4769 60.0001 32.0000 1.9697 1.9711 401.3376 401.6965 0.0562 -1.0000 -1.0000 2552747 1599801964.80 151.4769 60.0001 32.0000 1.9695 1.9710 401.3769 401.7359 0.0561 -1.0000 -1.0000 2552809 1599801964.90 151.4769 60.0001 32.0000 1.9699 1.9714 401.3053 401.6644 0.0562 -1.0000 -1.0000 2552887 1599801965.00 151.4769 60.0001 32.0000 1.9701 1.9715 401.3607 401.7201 0.0562 -1.0000 -1.0000 2552950 1599801965.10 151.5250 60.0008 32.0000 1.9701 1.9715 401.4157 401.7752 0.0562 -1.0000 -1.0000 2553012 1599801965.20 151.5250 60.0008 32.0000 1.9712 1.9727 401.3942 401.7537 0.0563 -1.0000 -1.0000 2553496 1599801965.30 151.5250 60.0008 32.0000 1.9704 1.9718 401.4246 401.7847 0.0562 -1.0000 -1.0000 2553559 1599801965.40 151.5250 60.0008 32.0000 1.9697 1.9712 401.3446 401.7030 0.0561 -1.0000 -1.0000 2553621 1599801965.50 151.5250 60.0008 32.0000 1.9698 1.9713 401.3681 401.7278 0.0563 -1.0000 -1.0000 2553699 1599801965.60 151.5250 60.0008 32.0000 1.9704 1.9718 401.3944 401.7540 0.0562 -1.0000 -1.0000 2553762 1599801965.70 151.5250 60.0008 32.0000 1.9702 1.9717 401.4101 401.7689 0.0561 -1.0000 -1.0000 2553840 1599801965.80 151.5250 60.0008 32.0000 1.9700 1.9715 401.4064 401.7658 0.0562 -1.0000 -1.0000 2553902 1599801965.90 151.5250 60.0008 32.0000 1.9703 1.9717 401.3636 401.7226 0.0561 -1.0000 -1.0000 2553965 1599801966.00 151.5250 60.0008 32.0000 1.9698 1.9713 401.3463 401.7045 0.0560 -1.0000 -1.0000 2554028 1599801966.10 151.5250 60.0008 32.0000 1.9707 1.9721 401.4205 401.7798 0.0563 -1.0000 -1.0000 2554090 1599801966.20 151.5250 60.0008 32.0000 1.9711 1.9725 401.2930 401.6523 0.0562 -1.0000 -1.0000 2554153 1599801966.30 151.5308 60.0008 32.0000 1.9697 1.9712 401.3958 401.7550 0.0561 -1.0000 -1.0000 2554340 1599801966.40 151.5308 60.0008 32.0000 1.9699 1.9713 401.4505 401.8092 0.0560 -1.0000 -1.0000 2554402 1599801966.50 151.5308 60.0008 32.0000 1.9705 1.9719 401.3177 401.6758 0.0560 -1.0000 -1.0000 2554465 1599801966.60 151.5308 60.0008 32.0000 1.9707 1.9722 401.3670 401.7259 0.0561 -1.0000 -1.0000 2554543 1599801966.70 151.5308 60.0008 32.0000 1.9702 1.9716 401.3809 401.7402 0.0562 -1.0000 -1.0000 2554605 1599801966.80 151.5367 60.0008 32.0000 1.9701 1.9715 401.3432 401.7027 0.0562 -1.0000 -1.0000 2554855 1599801966.90 151.5480 60.0008 32.0000 1.9697 1.9711 401.3745 401.7332 0.0560 -1.0000 -1.0000 2554934 1599801967.00 151.5480 60.0008 32.0000 1.9702 1.9717 401.3512 401.7107 0.0562 -1.0000 -1.0000 2554996 1599801967.10 151.5480 60.0008 32.0000 1.9700 1.9714 401.2998 401.6583 0.0560 -1.0000 -1.0000 2555058 1599801967.20 151.5480 60.0008 32.0000 1.9703 1.9718 401.3523 401.7108 0.0561 -1.0000 -1.0000 2555121 1599801967.30 151.5480 60.0008 32.0000 1.9698 1.9712 401.3377 401.6960 0.0560 -1.0000 -1.0000 2555184 1599801967.40 151.5480 60.0008 32.0000 1.9704 1.9719 401.3287 401.6877 0.0562 -1.0000 -1.0000 2555246 1599801967.50 151.5480 60.0008 32.0000 1.9705 1.9719 401.3823 401.7414 0.0561 -1.0000 -1.0000 2555324 1599801967.60 151.5480 60.0008 32.0000 1.9703 1.9718 401.3935 401.7522 0.0561 -1.0000 -1.0000 2555387 1599801967.70 151.5480 60.0008 32.0000 1.9704 1.9719 401.4283 401.7877 0.0562 -1.0000 -1.0000 2555465 1599801967.80 151.5480 60.0008 32.0000 1.9704 1.9718 401.4096 401.7690 0.0562 -1.0000 -1.0000 2555527 1599801967.90 151.5498 60.0008 32.0000 1.9702 1.9716 401.4047 401.7641 0.0562 -1.0000 -1.0000 2555574 1599801968.00 151.5502 60.0008 32.0000 1.9700 1.9714 401.3979 401.7574 0.0562 -1.0000 -1.0000 2555652 1599801968.10 151.5502 60.0008 32.0000 1.9703 1.9718 401.3531 401.7125 0.0562 -1.0000 -1.0000 2555714 1599801968.20 151.5502 60.0008 32.0000 1.9700 1.9714 401.4134 401.7728 0.0561 -1.0000 -1.0000 2555777 1599801968.30 151.5502 60.0008 32.0000 1.9706 1.9721 401.4717 401.8310 0.0561 -1.0000 -1.0000 2556449 1599801968.40 151.5491 60.0008 32.0000 1.9699 1.9713 401.3845 401.7427 0.0559 -1.0000 -1.0000 2556511 1599801968.50 151.5283 60.0008 32.0000 1.9699 1.9714 401.4089 401.7673 0.0561 -1.0000 -1.0000 2556574 1599801968.60 151.5283 60.0008 32.0000 1.9700 1.9714 401.3849 401.7444 0.0562 -1.0000 -1.0000 2556667 1599801968.70 151.5283 60.0008 32.0000 1.9701 1.9715 401.4075 401.7666 0.0561 -1.0000 -1.0000 2556746 1599801968.80 151.5283 60.0008 32.0000 1.9698 1.9713 401.3699 401.7298 0.0563 -1.0000 -1.0000 2556839 1599801968.90 151.5283 60.0008 32.0000 1.9698 1.9713 401.3709 401.7295 0.0560 -1.0000 -1.0000 2556902 1599801969.00 151.5283 60.0008 32.0000 1.9695 1.9710 401.4372 401.7971 0.0563 -1.0000 -1.0000 2556964 1599801969.10 151.5283 60.0008 32.0000 1.9697 1.9711 401.3898 401.7493 0.0561 -1.0000 -1.0000 2557027 1599801969.20 151.5283 60.0008 32.0000 1.9702 1.9716 401.4398 401.7981 0.0561 -1.0000 -1.0000 2557105 1599801969.30 151.5283 60.0008 32.0000 1.9701 1.9715 401.3836 401.7433 0.0562 -1.0000 -1.0000 2557167 1599801969.40 151.5283 60.0008 32.0000 1.9702 1.9717 401.3811 401.7400 0.0561 -1.0000 -1.0000 2557901 1599801969.50 151.5283 60.0008 32.0000 1.9701 1.9716 401.3290 401.6883 0.0562 -1.0000 -1.0000 2557980 1599801969.60 151.5208 60.0011 32.0000 1.9707 1.9722 401.3481 401.7076 0.0562 -1.0000 -1.0000 2558042 1599801969.70 151.5208 60.0011 32.0000 1.9698 1.9712 401.3663 401.7261 0.0562 -1.0000 -1.0000 2558120 1599801969.80 151.5208 60.0011 32.0000 1.9702 1.9717 401.3859 401.7447 0.0562 -1.0000 -1.0000 2558183 1599801969.90 151.5208 60.0011 32.0000 1.9702 1.9717 401.4393 401.7993 0.0562 -1.0000 -1.0000 2558245 1599801970.00 151.5208 60.0011 32.0000 1.9703 1.9717 401.4518 401.8110 0.0561 -1.0000 -1.0000 2558307 1599801970.10 151.5208 60.0011 32.0000 1.9705 1.9719 401.3156 401.6751 0.0562 -1.0000 -1.0000 2558370 1599801970.20 151.4486 60.0011 32.0000 1.9701 1.9715 401.4407 401.8000 0.0561 -1.0000 -1.0000 2558433 1599801970.30 151.4486 60.0011 32.0000 1.9702 1.9717 401.3655 401.7253 0.0562 -1.0000 -1.0000 2558511 1599801970.40 151.4486 60.0011 32.0000 1.9704 1.9718 401.3361 401.6951 0.0561 -1.0000 -1.0000 2558917 1599801970.50 151.4486 60.0011 32.0000 1.9695 1.9710 401.3528 401.7110 0.0560 -1.0000 -1.0000 2558980 1599801970.60 151.4486 60.0011 32.0000 1.9696 1.9710 401.3125 401.6704 0.0561 -1.0000 -1.0000 2559057 1599801970.70 151.4486 60.0011 32.0000 1.9695 1.9709 401.4383 401.7979 0.0561 -1.0000 -1.0000 2559120 1599801970.80 151.5135 60.0011 32.0000 1.9703 1.9717 401.4208 401.7795 0.0561 -1.0000 -1.0000 2559183 1599801970.90 151.5135 60.0011 32.0000 1.9698 1.9712 401.3162 401.6751 0.0561 -1.0000 -1.0000 2559260 1599801971.00 151.5135 60.0011 32.0000 1.9694 1.9708 401.3844 401.7439 0.0562 -1.0000 -1.0000 2559323 1599801971.10 151.5135 60.0011 32.0000 1.9699 1.9713 401.4142 401.7738 0.0562 -1.0000 -1.0000 2559386 1599801971.20 151.5135 60.0011 32.0000 1.9699 1.9714 401.3717 401.7302 0.0561 -1.0000 -1.0000 2559448 1599801971.30 151.5135 60.0011 32.0000 1.9691 1.9706 401.4179 401.7773 0.0562 -1.0000 -1.0000 2559510 1599801971.40 151.5135 60.0011 32.0000 1.9696 1.9711 401.3234 401.6821 0.0561 -1.0000 -1.0000 2559573 1599801971.50 151.5135 60.0011 32.0000 1.9698 1.9712 401.3320 401.6910 0.0561 -1.0000 -1.0000 2559651 1599801971.60 151.5135 60.0011 32.0000 1.9695 1.9709 401.3650 401.7237 0.0561 -1.0000 -1.0000 2559713 1599801971.70 151.5135 60.0011 32.0000 1.9702 1.9716 401.4119 401.7707 0.0561 -1.0000 -1.0000 2559792 1599801971.80 151.5135 60.0011 32.0000 1.9688 1.9703 401.3806 401.7400 0.0562 -1.0000 -1.0000 2559854 1599801971.90 151.5135 60.0011 32.0000 1.9695 1.9710 401.3967 401.7557 0.0561 -1.0000 -1.0000 2559916 1599801972.00 151.5419 60.0011 32.0000 1.9701 1.9715 401.4283 401.7877 0.0562 -1.0000 -1.0000 2559995 1599801972.10 151.5484 60.0011 32.0000 1.9693 1.9708 401.3548 401.7138 0.0561 -1.0000 -1.0000 2600057 1599801972.20 151.5484 60.0011 32.0000 1.9699 1.9714 401.3629 401.7218 0.0561 -1.0000 -1.0000 2600120 1599801972.30 151.5484 60.0011 32.0000 1.9696 1.9711 401.3149 401.6736 0.0561 -1.0000 -1.0000 2600182 1599801972.40 151.5484 60.0011 32.0000 1.9695 1.9710 401.3354 401.6940 0.0561 -1.0000 -1.0000 2600245 1599801972.50 151.5484 60.0011 32.0000 1.9700 1.9715 401.3843 401.7432 0.0561 -1.0000 -1.0000 2600307 1599801972.60 151.5484 60.0011 32.0000 1.9698 1.9712 401.2609 401.6194 0.0561 -1.0000 -1.0000 2600385 1599801972.70 151.5484 60.0011 32.0000 1.9696 1.9711 401.4013 401.7615 0.0563 -1.0000 -1.0000 2600448 1599801972.80 151.5484 60.0011 32.0000 1.9705 1.9720 401.4068 401.7657 0.0561 -1.0000 -1.0000 2600510 1599801972.90 151.5484 60.0011 32.0000 1.9713 1.9728 401.3757 401.7349 0.0561 -1.0000 -1.0000 2600604 1599801973.00 151.5484 60.0011 32.0000 1.9702 1.9717 401.3587 401.7179 0.0561 -1.0000 -1.0000 2600667 1599801973.10 151.5484 60.0011 32.0000 1.9703 1.9717 401.3693 401.7288 0.0562 -1.0000 -1.0000 2600729 1599801973.20 151.5458 60.0011 32.0000 1.9696 1.9711 401.3128 401.6716 0.0561 -1.0000 -1.0000 2600807 1599801973.30 151.5447 60.0011 32.0000 1.9704 1.9719 401.3666 401.7256 0.0561 -1.0000 -1.0000 2600870 1599801973.40 151.5447 60.0011 32.0000 1.9706 1.9721 401.3854 401.7445 0.0561 -1.0000 -1.0000 2601338 1599801973.50 151.5447 60.0011 32.0000 1.9698 1.9713 401.4281 401.7870 0.0561 -1.0000 -1.0000 2601416 1599801973.60 151.5447 60.0011 32.0000 1.9705 1.9719 401.3482 401.7064 0.0560 -1.0000 -1.0000 2601479 1599801973.70 151.5447 60.0011 32.0000 1.9707 1.9721 401.3729 401.7311 0.0560 -1.0000 -1.0000 2601541 1599801973.80 151.5745 60.0011 32.0000 1.9708 1.9722 401.3985 401.7577 0.0562 -1.0000 -1.0000 2601604 1599801973.90 151.5745 60.0011 32.0000 1.9706 1.9721 401.4610 401.8200 0.0561 -1.0000 -1.0000 2601682 1599801974.00 151.5745 60.0011 32.0000 1.9702 1.9716 401.3514 401.7104 0.0561 -1.0000 -1.0000 2601854 1599801974.10 151.5745 60.0011 32.0000 1.9700 1.9714 401.3685 401.7264 0.0559 -1.0000 -1.0000 2601916 1599801974.20 151.5745 60.0011 32.0000 1.9695 1.9710 401.3347 401.6925 0.0560 -1.0000 -1.0000 2601979 1599801974.30 151.5522 60.0011 32.0000 1.9701 1.9716 401.4025 401.7616 0.0561 -1.0000 -1.0000 2602057 1599801974.40 151.5522 60.0011 32.0000 1.9707 1.9721 401.4321 401.7914 0.0562 -1.0000 -1.0000 2602119 1599801974.50 151.5522 60.0011 32.0000 1.9702 1.9716 401.3774 401.7372 0.0562 -1.0000 -1.0000 2602354 1599801974.60 151.5522 60.0011 32.0000 1.9715 1.9729 401.4239 401.7830 0.0561 -1.0000 -1.0000 2602432 1599801974.70 151.5522 60.0011 32.0000 1.9706 1.9721 401.3756 401.7339 0.0560 -1.0000 -1.0000 2602494 1599801974.80 151.5522 60.0011 32.0000 1.9707 1.9722 401.3738 401.7330 0.0561 -1.0000 -1.0000 2602556 1599801974.90 151.5076 60.0001 32.0000 1.9707 1.9721 401.4327 401.7907 0.0560 -1.0000 -1.0000 2602619 1599801975.00 151.5076 60.0001 32.0000 1.9702 1.9717 401.4299 401.7893 0.0562 -1.0000 -1.0000 2602994 1599801975.10 151.5076 60.0001 32.0000 1.9695 1.9709 401.3774 401.7368 0.0562 -1.0000 -1.0000 2603072 1599801975.20 151.5076 60.0001 32.0000 1.9692 1.9707 401.3839 401.7428 0.0560 -1.0000 -1.0000 2603135 1599801975.30 151.5076 60.0001 32.0000 1.9703 1.9718 401.3181 401.6769 0.0561 -1.0000 -1.0000 2603197 1599801975.40 151.5074 60.0001 32.0000 1.9698 1.9713 401.3639 401.7222 0.0560 -1.0000 -1.0000 2603260 1599801975.50 151.5063 60.0001 32.0000 1.9703 1.9717 401.3573 401.7167 0.0562 -1.0000 -1.0000 2603338 1599801975.60 151.5063 60.0001 32.0000 1.9701 1.9716 401.4130 401.7734 0.0563 -1.0000 -1.0000 2603400 1599801975.70 151.5063 60.0001 32.0000 1.9705 1.9720 401.3301 401.6882 0.0560 -1.0000 -1.0000 2603478 1599801975.80 151.5063 60.0001 32.0000 1.9697 1.9712 401.4179 401.7767 0.0561 -1.0000 -1.0000 2603541 1599801975.90 151.5063 60.0001 32.0000 1.9700 1.9714 401.3482 401.7064 0.0561 -1.0000 -1.0000 2603603 1599801976.00 151.4760 60.0001 32.0000 1.9704 1.9719 401.4429 401.8027 0.0562 -1.0000 -1.0000 2604338 1599801976.10 151.4760 60.0001 32.0000 1.9702 1.9717 401.4368 401.7960 0.0562 -1.0000 -1.0000 2604400 1599801976.20 151.4760 60.0001 32.0000 1.9703 1.9717 401.3787 401.7363 0.0560 -1.0000 -1.0000 2604478 1599801976.30 151.4760 60.0001 32.0000 1.9692 1.9707 401.4080 401.7676 0.0562 -1.0000 -1.0000 2604541 1599801976.40 151.4760 60.0001 32.0000 1.9701 1.9716 401.4364 401.7954 0.0561 -1.0000 -1.0000 2604603 1599801976.50 151.4600 60.0001 32.0000 1.9699 1.9714 401.3467 401.7056 0.0561 -1.0000 -1.0000 2604665 1599801976.60 151.4483 60.0001 32.0000 1.9702 1.9716 401.3826 401.7414 0.0561 -1.0000 -1.0000 2604744 1599801976.70 151.4483 60.0001 32.0000 1.9701 1.9716 401.3457 401.7050 0.0562 -1.0000 -1.0000 2604806 1599801976.80 151.4483 60.0001 32.0000 1.9698 1.9713 401.3304 401.6889 0.0560 -1.0000 -1.0000 2604868 1599801976.90 151.4483 60.0001 32.0000 1.9696 1.9710 401.3604 401.7184 0.0560 -1.0000 -1.0000 2604947 1599801977.00 151.4483 60.0001 32.0000 1.9693 1.9708 401.4066 401.7649 0.0560 -1.0000 -1.0000 2604993 1599801977.10 151.4503 60.0001 32.0000 1.9698 1.9712 401.3879 401.7471 0.0561 -1.0000 -1.0000 2605072 1599801977.20 151.4574 60.0001 32.0000 1.9694 1.9709 401.4015 401.7603 0.0561 -1.0000 -1.0000 2605134 1599801977.30 151.4574 60.0001 32.0000 1.9691 1.9706 401.3764 401.7359 0.0562 -1.0000 -1.0000 2605196 1599801977.40 151.4574 60.0001 32.0000 1.9696 1.9711 401.3100 401.6691 0.0561 -1.0000 -1.0000 2605259 1599801977.50 151.4574 60.0001 32.0000 1.9702 1.9716 401.4020 401.7605 0.0560 -1.0000 -1.0000 2605337 1599801977.60 151.4574 60.0001 32.0000 1.9704 1.9718 401.3561 401.7149 0.0561 -1.0000 -1.0000 2605400 1599801977.70 151.4480 60.0001 32.0000 1.9704 1.9719 401.3800 401.7390 0.0561 -1.0000 -1.0000 2605478 1599801977.80 151.4480 60.0001 32.0000 1.9701 1.9716 401.4176 401.7766 0.0561 -1.0000 -1.0000 2605540 1599801977.90 151.4480 60.0001 32.0000 1.9690 1.9705 401.4381 401.7974 0.0561 -1.0000 -1.0000 2605634 1599801978.00 151.4480 60.0001 32.0000 1.9689 1.9703 401.3664 401.7256 0.0561 -1.0000 -1.0000 2605696 1599801978.10 151.4480 60.0001 32.0000 1.9692 1.9707 401.3511 401.7100 0.0562 -1.0000 -1.0000 2605759 1599801978.20 151.4480 60.0001 32.0000 1.9699 1.9713 401.3562 401.7156 0.0562 -1.0000 -1.0000 2605821 1599801978.30 151.4480 60.0001 32.0000 1.9694 1.9709 401.3737 401.7325 0.0561 -1.0000 -1.0000 2605899 1599801978.40 151.4480 60.0001 32.0000 1.9693 1.9707 401.4138 401.7726 0.0561 -1.0000 -1.0000 2605962 1599801978.50 151.4480 60.0001 32.0000 1.9695 1.9710 401.3267 401.6855 0.0561 -1.0000 -1.0000 2606025 1599801978.60 151.4480 60.0001 32.0000 1.9696 1.9710 401.3572 401.7165 0.0562 -1.0000 -1.0000 2606384 1599801978.70 151.4480 60.0001 32.0000 1.9697 1.9712 401.4225 401.7813 0.0560 -1.0000 -1.0000 2606447 1599801978.80 151.4897 60.0001 32.0000 1.9698 1.9713 401.4041 401.7641 0.0562 -1.0000 -1.0000 2606509 1599801978.90 151.4897 60.0001 32.0000 1.9692 1.9706 401.3658 401.7247 0.0561 -1.0000 -1.0000 2606587 1599801979.00 151.4897 60.0001 32.0000 1.9689 1.9703 401.3654 401.7245 0.0562 -1.0000 -1.0000 2606634 1599801979.10 151.4897 60.0001 32.0000 1.9692 1.9707 401.4236 401.7824 0.0561 -1.0000 -1.0000 2606696 1599801979.20 151.4897 60.0001 32.0000 1.9693 1.9708 401.3309 401.6904 0.0563 -1.0000 -1.0000 2606774 1599801979.30 151.4736 60.0001 32.0000 1.9693 1.9708 401.3118 401.6719 0.0563 -1.0000 -1.0000 2606837 1599801979.40 151.4293 60.0001 32.0000 1.9694 1.9709 401.3659 401.7249 0.0561 -1.0000 -1.0000 2606899 1599801979.50 151.4293 60.0001 32.0000 1.9698 1.9713 401.4122 401.7716 0.0562 -1.0000 -1.0000 2606978 1599801979.60 151.4293 60.0001 32.0000 1.9700 1.9715 401.4397 401.7991 0.0562 -1.0000 -1.0000 2607102 1599801979.70 151.4293 60.0001 32.0000 1.9697 1.9712 401.3296 401.6885 0.0561 -1.0000 -1.0000 2607181 1599801979.80 151.4293 60.0001 32.0000 1.9702 1.9716 401.3221 401.6811 0.0561 -1.0000 -1.0000 2607243 1599801979.90 151.4592 60.0000 32.0000 1.9696 1.9710 401.3911 401.7499 0.0561 -1.0000 -1.0000 2607305 1599801980.00 151.4592 60.0000 32.0000 1.9703 1.9717 401.3901 401.7492 0.0561 -1.0000 -1.0000 2607368 1599801980.10 151.4592 60.0000 32.0000 1.9696 1.9710 401.3654 401.7248 0.0562 -1.0000 -1.0000 2607602 1599801980.20 151.4592 60.0000 32.0000 1.9697 1.9712 401.3032 401.6632 0.0562 -1.0000 -1.0000 2607665 1599801980.30 151.4592 60.0000 32.0000 1.9694 1.9708 401.3202 401.6793 0.0562 -1.0000 -1.0000 2607743 1599801980.40 151.4592 60.0000 32.0000 1.9697 1.9711 401.3199 401.6790 0.0561 -1.0000 -1.0000 2607805 1599801980.50 151.4678 60.0000 32.0000 1.9694 1.9708 401.3313 401.6901 0.0562 -1.0000 -1.0000 2607868 1599801980.60 151.4678 60.0000 32.0000 1.9693 1.9708 401.2947 401.6545 0.0562 -1.0000 -1.0000 2607946 1599801980.70 151.4678 60.0000 32.0000 1.9697 1.9711 401.3674 401.7272 0.0562 -1.0000 -1.0000 2608118 1599801980.80 151.4678 60.0000 32.0000 1.9697 1.9712 401.4304 401.7891 0.0561 -1.0000 -1.0000 2608180 1599801980.90 151.4678 60.0000 32.0000 1.9695 1.9709 401.3963 401.7549 0.0560 -1.0000 -1.0000 2608258 1599801981.00 151.4887 60.0000 32.0000 1.9695 1.9710 401.4141 401.7737 0.0562 -1.0000 -1.0000 2608321 1599801981.10 151.4887 60.0000 32.0000 1.9702 1.9716 401.3513 401.7105 0.0562 -1.0000 -1.0000 2608384 1599801981.20 151.4887 60.0000 32.0000 1.9701 1.9715 401.3328 401.6920 0.0561 -1.0000 -1.0000 2608634 1599801981.30 151.4887 60.0000 32.0000 1.9698 1.9713 401.4224 401.7814 0.0561 -1.0000 -1.0000 2608696 1599801981.40 151.4887 60.0000 32.0000 1.9696 1.9710 401.3383 401.6979 0.0563 -1.0000 -1.0000 2608758 1599801981.50 151.4875 60.0000 32.0000 1.9698 1.9713 401.3440 401.7036 0.0562 -1.0000 -1.0000 2608821 1599801981.60 151.4838 60.0000 32.0000 1.9693 1.9708 401.2824 401.6414 0.0562 -1.0000 -1.0000 2608883 1599801981.70 151.4838 60.0000 32.0000 1.9697 1.9712 401.3730 401.7325 0.0562 -1.0000 -1.0000 2609117 1599801981.80 151.4838 60.0000 32.0000 1.9696 1.9711 401.3564 401.7159 0.0562 -1.0000 -1.0000 2609180 1599801981.90 151.4838 60.0000 32.0000 1.9700 1.9714 401.3739 401.7327 0.0560 -1.0000 -1.0000 2609243 1599801982.00 151.4838 60.0000 32.0000 1.9700 1.9715 401.4088 401.7677 0.0562 -1.0000 -1.0000 2609321 1599801982.10 151.4838 60.0000 32.0000 1.9698 1.9712 401.4827 401.8414 0.0560 -1.0000 -1.0000 2609383 1599801982.20 151.4838 60.0000 32.0000 1.9702 1.9716 401.2982 401.6560 0.0560 -1.0000 -1.0000 2609867 1599801982.30 151.4988 60.0000 32.0000 1.9700 1.9715 401.3295 401.6881 0.0560 -1.0000 -1.0000 2609930 1599801982.40 151.5131 60.0000 32.0000 1.9700 1.9714 401.3624 401.7208 0.0560 -1.0000 -1.0000 2609992 1599801982.50 151.5131 60.0000 32.0000 1.9703 1.9717 401.3541 401.7129 0.0561 -1.0000 -1.0000 2610055 1599801982.60 151.5205 60.0000 32.0000 1.9698 1.9712 401.3464 401.7052 0.0561 -1.0000 -1.0000 2610133 1599801982.70 151.5222 60.0000 32.0000 1.9694 1.9708 401.3962 401.7549 0.0561 -1.0000 -1.0000 2610867 1599801982.80 151.5222 60.0000 32.0000 1.9694 1.9709 401.3473 401.7067 0.0562 -1.0000 -1.0000 2610930 1599801982.90 151.5222 60.0000 32.0000 1.9701 1.9716 401.3967 401.7558 0.0561 -1.0000 -1.0000 2610992 1599801983.00 151.5222 60.0000 32.0000 1.9697 1.9711 401.4162 401.7751 0.0561 -1.0000 -1.0000 2611055 1599801983.10 151.5222 60.0000 32.0000 1.9694 1.9709 401.3802 401.7399 0.0563 -1.0000 -1.0000 2611133 1599801983.20 151.5222 60.0000 32.0000 1.9694 1.9708 401.4016 401.7609 0.0561 -1.0000 -1.0000 2611477 1599801983.30 151.5222 60.0000 32.0000 1.9694 1.9709 401.4089 401.7674 0.0561 -1.0000 -1.0000 2611539 1599801983.40 151.4595 60.0000 32.0000 1.9690 1.9705 401.3151 401.6745 0.0562 -1.0000 -1.0000 2611601 1599801983.50 151.4574 60.0000 32.0000 1.9692 1.9706 401.3162 401.6753 0.0561 -1.0000 -1.0000 2611680 1599801983.60 151.4574 60.0000 32.0000 1.9696 1.9711 401.3076 401.6665 0.0561 -1.0000 -1.0000 2611726 1599801983.70 151.4888 60.0000 32.0000 1.9695 1.9709 401.3528 401.7119 0.0561 -1.0000 -1.0000 2611804 1599801983.80 151.4888 60.0000 32.0000 1.9697 1.9712 401.3682 401.7263 0.0560 -1.0000 -1.0000 2611867 1599801983.90 151.4888 60.0000 32.0000 1.9700 1.9714 401.3749 401.7332 0.0560 -1.0000 -1.0000 2611930 1599801984.00 151.4888 60.0000 32.0000 1.9706 1.9721 401.3862 401.7447 0.0561 -1.0000 -1.0000 2612007 1599801984.10 151.4888 60.0000 32.0000 1.9696 1.9710 401.3907 401.7495 0.0561 -1.0000 -1.0000 2612070 1599801984.20 151.4888 60.0000 32.0000 1.9689 1.9703 401.3325 401.6913 0.0561 -1.0000 -1.0000 2612133 1599801984.30 151.4346 59.9985 32.0000 1.9695 1.9710 401.3430 401.7017 0.0561 -1.0000 -1.0000 2612773 1599801984.40 151.4346 59.9985 32.0000 1.9703 1.9718 401.4016 401.7602 0.0561 -1.0000 -1.0000 2612836 1599801984.50 151.4346 59.9985 32.0000 1.9701 1.9715 401.4077 401.7668 0.0561 -1.0000 -1.0000 2612898 1599801984.60 151.4346 59.9985 32.0000 1.9689 1.9704 401.4231 401.7820 0.0561 -1.0000 -1.0000 2612976 1599801984.70 151.4346 59.9985 32.0000 1.9698 1.9713 401.3578 401.7168 0.0561 -1.0000 -1.0000 2613039 1599801984.80 151.4346 59.9985 32.0000 1.9701 1.9715 401.4098 401.7682 0.0561 -1.0000 -1.0000 2613101 1599801984.90 151.4346 59.9985 32.0000 1.9695 1.9710 401.3392 401.6981 0.0561 -1.0000 -1.0000 2613163 1599801985.00 151.4346 59.9985 32.0000 1.9703 1.9717 401.3295 401.6887 0.0561 -1.0000 -1.0000 2613226 1599801985.10 151.4346 59.9985 32.0000 1.9700 1.9715 401.3762 401.7349 0.0561 -1.0000 -1.0000 2613289 1599801985.20 151.4346 59.9985 32.0000 1.9699 1.9713 401.3942 401.7535 0.0562 -1.0000 -1.0000 2613366 1599801985.30 151.4415 59.9985 32.0000 1.9694 1.9709 401.3890 401.7479 0.0561 -1.0000 -1.0000 2613429 1599801985.40 151.5219 59.9985 32.0000 1.9697 1.9711 401.4109 401.7689 0.0559 -1.0000 -1.0000 2613491 1599801985.50 151.5219 59.9985 32.0000 1.9700 1.9715 401.4301 401.7891 0.0561 -1.0000 -1.0000 2613570 1599801985.60 151.5219 59.9985 32.0000 1.9700 1.9715 401.3674 401.7260 0.0561 -1.0000 -1.0000 2613632 1599801985.70 151.5219 59.9985 32.0000 1.9697 1.9712 401.2912 401.6501 0.0562 -1.0000 -1.0000 2613695 1599801985.80 151.5219 59.9985 32.0000 1.9700 1.9714 401.4114 401.7702 0.0561 -1.0000 -1.0000 2613757 1599801985.90 151.4608 59.9985 32.0000 1.9708 1.9723 401.4454 401.8046 0.0561 -1.0000 -1.0000 2613835 1599801986.00 151.4608 59.9985 32.0000 1.9704 1.9718 401.4259 401.7856 0.0562 -1.0000 -1.0000 2613898 1599801986.10 151.4608 59.9985 32.0000 1.9706 1.9720 401.4624 401.8205 0.0560 -1.0000 -1.0000 2613960 1599801986.20 151.4608 59.9985 32.0000 1.9704 1.9718 401.4139 401.7734 0.0562 -1.0000 -1.0000 2614023 1599801986.30 151.4608 59.9985 32.0000 1.9697 1.9712 401.3397 401.6985 0.0561 -1.0000 -1.0000 2614116 1599801986.40 151.4608 59.9985 32.0000 1.9703 1.9717 401.4392 401.7988 0.0562 -1.0000 -1.0000 2614179 1599801986.50 151.4608 59.9985 32.0000 1.9697 1.9711 401.3872 401.7455 0.0560 -1.0000 -1.0000 2614242 1599801986.60 151.4608 59.9985 32.0000 1.9700 1.9715 401.4461 401.8046 0.0561 -1.0000 -1.0000 2614320 1599801986.70 151.4608 59.9985 32.0000 1.9696 1.9710 401.3646 401.7239 0.0561 -1.0000 -1.0000 2614382 1599801986.80 151.4608 59.9985 32.0000 1.9698 1.9713 401.4222 401.7803 0.0559 -1.0000 -1.0000 2614445 1599801986.90 151.4606 59.9985 32.0000 1.9702 1.9717 401.3927 401.7518 0.0562 -1.0000 -1.0000 2614507 1599801987.00 151.4569 59.9985 32.0000 1.9700 1.9714 401.3884 401.7483 0.0562 -1.0000 -1.0000 2614570 1599801987.10 151.4569 59.9985 32.0000 1.9695 1.9710 401.3992 401.7578 0.0561 -1.0000 -1.0000 2614632 1599801987.20 151.4569 59.9985 32.0000 1.9698 1.9713 401.3621 401.7215 0.0562 -1.0000 -1.0000 2614710 1599801987.30 151.4569 59.9985 32.0000 1.9695 1.9710 401.3544 401.7139 0.0562 -1.0000 -1.0000 2614882 1599801987.40 151.4569 59.9985 32.0000 1.9694 1.9709 401.4422 401.8018 0.0562 -1.0000 -1.0000 2614960 1599801987.50 151.4594 59.9985 32.0000 1.9702 1.9717 401.4146 401.7736 0.0561 -1.0000 -1.0000 2615023 1599801987.60 151.4594 59.9985 32.0000 1.9691 1.9705 401.4651 401.8244 0.0562 -1.0000 -1.0000 2615085 1599801987.70 151.4594 59.9985 32.0000 1.9695 1.9709 401.4682 401.8271 0.0561 -1.0000 -1.0000 2615163 1599801987.80 151.4594 59.9985 32.0000 1.9693 1.9707 401.4256 401.7852 0.0563 -1.0000 -1.0000 2615382 1599801987.90 151.4594 59.9985 32.0000 1.9692 1.9706 401.3926 401.7519 0.0561 -1.0000 -1.0000 2615444 1599801988.00 151.4620 59.9985 32.0000 1.9692 1.9706 401.4184 401.7781 0.0562 -1.0000 -1.0000 2615522 1599801988.10 151.4637 59.9985 32.0000 1.9693 1.9708 401.3653 401.7243 0.0561 -1.0000 -1.0000 2615585 1599801988.20 151.4637 59.9985 32.0000 1.9695 1.9710 401.4093 401.7681 0.0561 -1.0000 -1.0000 2615647 1599801988.30 151.4637 59.9985 32.0000 1.9694 1.9708 401.3596 401.7189 0.0562 -1.0000 -1.0000 2615726 1599801988.40 151.4637 59.9985 32.0000 1.9706 1.9721 401.3410 401.6992 0.0559 -1.0000 -1.0000 2616366 1599801988.50 151.4637 59.9985 32.0000 1.9695 1.9709 401.3821 401.7407 0.0561 -1.0000 -1.0000 2616429 1599801988.60 151.4536 59.9985 32.0000 1.9699 1.9714 401.3689 401.7279 0.0561 -1.0000 -1.0000 2616506 1599801988.70 151.4536 59.9985 32.0000 1.9697 1.9712 401.3892 401.7482 0.0561 -1.0000 -1.0000 2616569 1599801988.80 151.4536 59.9985 32.0000 1.9700 1.9715 401.3154 401.6760 0.0564 -1.0000 -1.0000 2616632 1599801988.90 151.4536 59.9985 32.0000 1.9691 1.9706 401.3754 401.7353 0.0563 -1.0000 -1.0000 2616709 1599801989.00 151.4536 59.9985 32.0000 1.9692 1.9707 401.3310 401.6899 0.0561 -1.0000 -1.0000 2616772 1599801989.10 151.5058 59.9985 32.0000 1.9694 1.9709 401.3434 401.7028 0.0562 -1.0000 -1.0000 2616835 1599801989.20 151.5058 59.9985 32.0000 1.9700 1.9715 401.3887 401.7475 0.0561 -1.0000 -1.0000 2616913 1599801989.30 151.5058 59.9985 32.0000 1.9692 1.9707 401.3773 401.7357 0.0560 -1.0000 -1.0000 2616975 1599801989.40 151.5058 59.9985 32.0000 1.9697 1.9712 401.4198 401.7790 0.0561 -1.0000 -1.0000 2617163 1599801989.50 151.5058 59.9985 32.0000 1.9697 1.9712 401.3457 401.7047 0.0562 -1.0000 -1.0000 2617241 1599801989.60 151.5058 59.9985 32.0000 1.9703 1.9718 401.4561 401.8135 0.0559 -1.0000 -1.0000 2617303 1599801989.70 151.5011 59.9986 32.0000 1.9702 1.9717 401.3991 401.7571 0.0560 -1.0000 -1.0000 2617366 1599801989.80 151.5011 59.9986 32.0000 1.9701 1.9715 401.4123 401.7716 0.0562 -1.0000 -1.0000 2617428 1599801989.90 151.5011 59.9986 32.0000 1.9698 1.9712 401.3688 401.7270 0.0560 -1.0000 -1.0000 2617678 1599801990.00 151.5011 59.9986 32.0000 1.9694 1.9709 401.3825 401.7406 0.0560 -1.0000 -1.0000 2617756 1599801990.10 151.5011 59.9986 32.0000 1.9698 1.9712 401.4017 401.7592 0.0558 -1.0000 -1.0000 2617803 1599801990.20 151.5011 59.9986 32.0000 1.9697 1.9712 401.3395 401.6977 0.0561 -1.0000 -1.0000 2617865 1599801990.30 151.5011 59.9986 32.0000 1.9698 1.9713 401.3014 401.6606 0.0560 -1.0000 -1.0000 2617944 1599801990.40 151.4375 59.9986 32.0000 1.9693 1.9708 401.3924 401.7517 0.0563 -1.0000 -1.0000 2618162 1599801990.50 151.4375 59.9986 32.0000 1.9695 1.9710 401.3676 401.7269 0.0561 -1.0000 -1.0000 2618225 1599801990.60 151.4375 59.9986 32.0000 1.9697 1.9711 401.3358 401.6940 0.0559 -1.0000 -1.0000 2618303 1599801990.70 151.4375 59.9986 32.0000 1.9697 1.9711 401.3890 401.7473 0.0560 -1.0000 -1.0000 2618365 1599801990.80 151.4375 59.9986 32.0000 1.9700 1.9714 401.3950 401.7536 0.0561 -1.0000 -1.0000 2618428 1599801990.90 151.5188 59.9986 32.0000 1.9702 1.9716 401.3528 401.7108 0.0559 -1.0000 -1.0000 2618615 1599801991.00 151.5191 59.9986 32.0000 1.9695 1.9709 401.3786 401.7368 0.0560 -1.0000 -1.0000 2618678 1599801991.10 151.5191 59.9986 32.0000 1.9698 1.9713 401.3421 401.7010 0.0561 -1.0000 -1.0000 2618740 1599801991.20 151.5191 59.9986 32.0000 1.9700 1.9715 401.3746 401.7337 0.0561 -1.0000 -1.0000 2618819 1599801991.30 151.5191 59.9986 32.0000 1.9696 1.9711 401.4133 401.7723 0.0561 -1.0000 -1.0000 2618881 1599801991.40 151.5191 59.9986 32.0000 1.9688 1.9703 401.3509 401.7098 0.0561 -1.0000 -1.0000 2619553 1599801991.50 151.5431 59.9986 32.0000 1.9699 1.9714 401.3088 401.6678 0.0562 -1.0000 -1.0000 2619631 1599801991.60 151.5431 59.9986 32.0000 1.9695 1.9710 401.3815 401.7413 0.0562 -1.0000 -1.0000 2619693 1599801991.70 151.5431 59.9986 32.0000 1.9695 1.9710 401.3626 401.7217 0.0562 -1.0000 -1.0000 2619756 1599801991.80 151.5431 59.9986 32.0000 1.9704 1.9718 401.4561 401.8161 0.0562 -1.0000 -1.0000 2619818 1599801991.90 151.5431 59.9986 32.0000 1.9688 1.9703 401.4155 401.7734 0.0559 -1.0000 -1.0000 2619896 1599801992.00 151.5620 59.9986 32.0000 1.9697 1.9711 401.3293 401.6885 0.0562 -1.0000 -1.0000 2619959 1599801992.10 151.5620 59.9986 32.0000 1.9690 1.9705 401.3552 401.7137 0.0560 -1.0000 -1.0000 2620037 1599801992.20 151.5620 59.9986 32.0000 1.9703 1.9717 401.3894 401.7483 0.0561 -1.0000 -1.0000 2620099 1599801992.30 151.5620 59.9986 32.0000 1.9702 1.9716 401.4311 401.7903 0.0562 -1.0000 -1.0000 2620162 1599801992.40 151.5620 59.9986 32.0000 1.9705 1.9719 401.3834 401.7435 0.0562 -1.0000 -1.0000 2620225 1599801992.50 151.5620 59.9986 32.0000 1.9695 1.9710 401.4252 401.7841 0.0561 -1.0000 -1.0000 2620474 1599801992.60 151.5724 59.9986 32.0000 1.9699 1.9714 401.3628 401.7216 0.0561 -1.0000 -1.0000 2620537 1599801992.70 151.5724 59.9986 32.0000 1.9699 1.9714 401.3726 401.7311 0.0560 -1.0000 -1.0000 2620599 1599801992.80 151.5724 59.9986 32.0000 1.9705 1.9719 401.3902 401.7490 0.0561 -1.0000 -1.0000 2620662 1599801992.90 151.5724 59.9986 32.0000 1.9702 1.9717 401.3598 401.7187 0.0561 -1.0000 -1.0000 2620740 1599801993.00 151.5724 59.9986 32.0000 1.9698 1.9712 401.3642 401.7238 0.0562 -1.0000 -1.0000 2620802 1599801993.10 151.5591 59.9986 32.0000 1.9703 1.9718 401.3781 401.7368 0.0560 -1.0000 -1.0000 2620865 1599801993.20 151.5591 59.9986 32.0000 1.9701 1.9716 401.3617 401.7201 0.0560 -1.0000 -1.0000 2620943 1599801993.30 151.5591 59.9986 32.0000 1.9701 1.9716 401.4274 401.7858 0.0560 -1.0000 -1.0000 2621005 1599801993.40 151.5591 59.9986 32.0000 1.9703 1.9718 401.3450 401.7035 0.0560 -1.0000 -1.0000 2621068 1599801993.50 151.5591 59.9986 32.0000 1.9696 1.9710 401.3754 401.7342 0.0561 -1.0000 -1.0000 2621255 1599801993.60 151.5591 59.9986 32.0000 1.9700 1.9714 401.3460 401.7049 0.0561 -1.0000 -1.0000 2621318 1599801993.70 151.5470 59.9986 32.0000 1.9693 1.9707 401.3462 401.7051 0.0561 -1.0000 -1.0000 2621396 1599801993.80 151.5470 59.9986 32.0000 1.9703 1.9718 401.3906 401.7496 0.0561 -1.0000 -1.0000 2621458 1599801993.90 151.5470 59.9986 32.0000 1.9709 1.9723 401.3997 401.7584 0.0560 -1.0000 -1.0000 2621521 1599801994.00 151.5470 59.9986 32.0000 1.9705 1.9719 401.4167 401.7752 0.0560 -1.0000 -1.0000 2621599 1599801994.10 151.5470 59.9986 32.0000 1.9699 1.9714 401.3810 401.7398 0.0561 -1.0000 -1.0000 2621661 1599801994.20 151.5312 59.9986 32.0000 1.9699 1.9714 401.4441 401.8022 0.0560 -1.0000 -1.0000 2621724 1599801994.30 151.5312 59.9986 32.0000 1.9704 1.9719 401.4005 401.7597 0.0561 -1.0000 -1.0000 2621802 1599801994.40 151.5312 59.9986 32.0000 1.9700 1.9715 401.4455 401.8039 0.0560 -1.0000 -1.0000 2621865 1599801994.50 151.5312 59.9986 32.0000 1.9701 1.9715 401.3648 401.7230 0.0560 -1.0000 -1.0000 2622349 1599801994.60 151.5312 59.9986 32.0000 1.9700 1.9715 401.3661 401.7247 0.0561 -1.0000 -1.0000 2622427 1599801994.70 151.5455 59.9989 32.0000 1.9698 1.9713 401.3652 401.7245 0.0561 -1.0000 -1.0000 2622489 1599801994.80 151.5829 59.9996 32.0000 1.9701 1.9715 401.3754 401.7344 0.0561 -1.0000 -1.0000 2622552 1599801994.90 151.5829 59.9996 32.0000 1.9704 1.9719 401.4177 401.7757 0.0560 -1.0000 -1.0000 2622630 1599801995.00 151.5829 59.9996 32.0000 1.9699 1.9714 401.4404 401.7987 0.0560 -1.0000 -1.0000 2622692 1599801995.10 151.5829 59.9996 32.0000 1.9703 1.9717 401.3157 401.6738 0.0560 -1.0000 -1.0000 2622864 1599801995.20 151.5829 59.9996 32.0000 1.9701 1.9716 401.4031 401.7617 0.0560 -1.0000 -1.0000 2622943 1599801995.30 151.5498 59.9996 32.0000 1.9703 1.9718 401.3619 401.7208 0.0561 -1.0000 -1.0000 2623005 1599801995.40 151.5498 59.9996 32.0000 1.9702 1.9717 401.3767 401.7356 0.0561 -1.0000 -1.0000 2623067 1599801995.50 151.5498 59.9996 32.0000 1.9703 1.9718 401.3559 401.7146 0.0561 -1.0000 -1.0000 2623146 1599801995.60 151.5498 59.9996 32.0000 1.9711 1.9725 401.3720 401.7305 0.0560 -1.0000 -1.0000 2623380 1599801995.70 151.5498 59.9996 32.0000 1.9706 1.9721 401.3368 401.6957 0.0560 -1.0000 -1.0000 2623458 1599801995.80 151.5498 59.9996 32.0000 1.9702 1.9717 401.3409 401.7001 0.0561 -1.0000 -1.0000 2623521 1599801995.90 151.5500 59.9996 32.0000 1.9703 1.9718 401.3076 401.6664 0.0561 -1.0000 -1.0000 2623583 1599801996.00 151.5500 59.9996 32.0000 1.9703 1.9717 401.4154 401.7738 0.0561 -1.0000 -1.0000 2623646 1599801996.10 151.5500 59.9996 32.0000 1.9705 1.9719 401.3227 401.6819 0.0562 -1.0000 -1.0000 2623708 1599801996.20 151.5500 59.9996 32.0000 1.9705 1.9719 401.3696 401.7287 0.0561 -1.0000 -1.0000 2623771 1599801996.30 151.5500 59.9996 32.0000 1.9704 1.9718 401.3418 401.7005 0.0561 -1.0000 -1.0000 2623849 1599801996.40 151.4985 59.9996 32.0000 1.9698 1.9713 401.3097 401.6684 0.0561 -1.0000 -1.0000 2623911 1599801996.50 151.4871 59.9996 32.0000 1.9696 1.9711 401.3133 401.6719 0.0561 -1.0000 -1.0000 2623974 1599801996.60 151.4871 59.9996 32.0000 1.9698 1.9713 401.3880 401.7473 0.0562 -1.0000 -1.0000 2624161 1599801996.70 151.4871 59.9996 32.0000 1.9694 1.9708 401.3515 401.7105 0.0561 -1.0000 -1.0000 2624224 1599801996.80 151.4871 59.9996 32.0000 1.9698 1.9712 401.3195 401.6776 0.0560 -1.0000 -1.0000 2624286 1599801996.90 151.4871 59.9996 32.0000 1.9706 1.9720 401.3614 401.7207 0.0561 -1.0000 -1.0000 2624364 1599801997.00 151.4895 59.9996 32.0000 1.9712 1.9726 401.3773 401.7359 0.0561 -1.0000 -1.0000 2624427 1599801997.10 151.4895 59.9996 32.0000 1.9704 1.9719 401.4258 401.7849 0.0561 -1.0000 -1.0000 2624598 1599801997.20 151.4895 59.9996 32.0000 1.9700 1.9715 401.3473 401.7057 0.0560 -1.0000 -1.0000 2624677 1599801997.30 151.4895 59.9996 32.0000 1.9695 1.9710 401.2816 401.6396 0.0560 -1.0000 -1.0000 2624739 1599801997.40 151.4895 59.9996 32.0000 1.9702 1.9716 401.3309 401.6890 0.0560 -1.0000 -1.0000 2624801 1599801997.50 151.4829 59.9996 32.0000 1.9702 1.9716 401.3085 401.6674 0.0560 -1.0000 -1.0000 2624864 1599801997.60 151.4771 59.9996 32.0000 1.9708 1.9723 401.3772 401.7351 0.0560 -1.0000 -1.0000 2625661 1599801997.70 151.4771 59.9996 32.0000 1.9697 1.9712 401.3670 401.7256 0.0561 -1.0000 -1.0000 2625723 1599801997.80 151.4771 59.9996 32.0000 1.9697 1.9711 401.3102 401.6685 0.0560 -1.0000 -1.0000 2625786 1599801997.90 151.4771 59.9996 32.0000 1.9701 1.9715 401.2982 401.6566 0.0561 -1.0000 -1.0000 2625848 1599801998.00 151.4771 59.9996 32.0000 1.9704 1.9718 401.2957 401.6546 0.0561 -1.0000 -1.0000 2625926 1599801998.10 151.4864 59.9996 32.0000 1.9700 1.9715 401.3420 401.7005 0.0561 -1.0000 -1.0000 2625989 1599801998.20 151.4864 59.9996 32.0000 1.9709 1.9723 401.3026 401.6614 0.0561 -1.0000 -1.0000 2626129 1599801998.30 151.4864 59.9996 32.0000 1.9701 1.9716 401.3753 401.7339 0.0561 -1.0000 -1.0000 2626207 1599801998.40 151.4864 59.9996 32.0000 1.9692 1.9706 401.3013 401.6604 0.0561 -1.0000 -1.0000 2626270 1599801998.50 151.4864 59.9996 32.0000 1.9702 1.9716 401.2630 401.6215 0.0560 -1.0000 -1.0000 2626332 1599801998.60 151.4980 59.9996 32.0000 1.9702 1.9717 401.3758 401.7346 0.0561 -1.0000 -1.0000 2626395 1599801998.70 151.4980 59.9996 32.0000 1.9701 1.9715 401.3664 401.7246 0.0560 -1.0000 -1.0000 2626457 1599801998.80 151.4980 59.9996 32.0000 1.9701 1.9715 401.3254 401.6838 0.0560 -1.0000 -1.0000 2626536 1599801998.90 151.4980 59.9996 32.0000 1.9698 1.9712 401.3846 401.7428 0.0560 -1.0000 -1.0000 2626598 1599801999.00 151.4980 59.9996 32.0000 1.9700 1.9715 401.3345 401.6926 0.0560 -1.0000 -1.0000 2626661 1599801999.10 151.4980 59.9996 32.0000 1.9704 1.9719 401.3120 401.6707 0.0561 -1.0000 -1.0000 2626723 1599801999.20 151.4586 59.9996 32.0000 1.9695 1.9709 401.3402 401.6987 0.0561 -1.0000 -1.0000 2626863 1599801999.30 151.4586 59.9996 32.0000 1.9702 1.9717 401.3118 401.6706 0.0561 -1.0000 -1.0000 2626926 1599801999.40 151.4586 59.9996 32.0000 1.9699 1.9714 401.2971 401.6558 0.0561 -1.0000 -1.0000 2626989 1599801999.50 151.4586 59.9996 32.0000 1.9703 1.9717 401.3477 401.7059 0.0559 -1.0000 -1.0000 2627066 1599801999.60 151.4586 59.9996 32.0000 1.9700 1.9714 401.3208 401.6784 0.0560 -1.0000 -1.0000 2627129 1599801999.70 151.5001 59.9994 32.0000 1.9705 1.9719 401.3745 401.7331 0.0561 -1.0000 -1.0000 2627363 1599801999.80 151.5001 59.9994 32.0000 1.9696 1.9710 401.3216 401.6806 0.0561 -1.0000 -1.0000 2627426 1599801999.90 151.5001 59.9994 32.0000 1.9704 1.9719 401.3100 401.6683 0.0560 -1.0000 -1.0000 2627488 1599802000.00 151.5001 59.9994 32.0000 1.9698 1.9712 401.2983 401.6561 0.0560 -1.0000 -1.0000 2627566 1599802000.10 151.5001 59.9994 32.0000 1.9697 1.9711 401.3601 401.7189 0.0561 -1.0000 -1.0000 2627629 1599802000.20 151.5001 59.9994 32.0000 1.9696 1.9710 401.3603 401.7194 0.0561 -1.0000 -1.0000 2627691 1599802000.30 151.5001 59.9994 32.0000 1.9695 1.9710 401.3868 401.7454 0.0561 -1.0000 -1.0000 2627754 1599802000.40 151.5001 59.9994 32.0000 1.9700 1.9715 401.3364 401.6951 0.0560 -1.0000 -1.0000 2627816 1599802000.50 151.5323 59.9994 32.0000 1.9695 1.9710 401.2416 401.5995 0.0560 -1.0000 -1.0000 2627879 1599802000.60 151.5323 59.9994 32.0000 1.9696 1.9711 401.3864 401.7452 0.0561 -1.0000 -1.0000 2627957 1599802000.70 151.5323 59.9994 32.0000 1.9704 1.9718 401.3175 401.6757 0.0560 -1.0000 -1.0000 2628348 1599802000.80 151.5323 59.9994 32.0000 1.9698 1.9713 401.2793 401.6376 0.0561 -1.0000 -1.0000 2628410 1599802000.90 151.5323 59.9994 32.0000 1.9694 1.9709 401.2675 401.6272 0.0562 -1.0000 -1.0000 2628473 1599802001.00 151.5183 59.9994 32.0000 1.9687 1.9702 401.3620 401.7207 0.0560 -1.0000 -1.0000 2628535 1599802001.10 151.5177 59.9994 32.0000 1.9696 1.9711 401.3264 401.6848 0.0560 -1.0000 -1.0000 2628597 1599802001.20 151.5177 59.9994 32.0000 1.9699 1.9714 401.3094 401.6681 0.0561 -1.0000 -1.0000 2628676 1599802001.30 151.5177 59.9994 32.0000 1.9700 1.9714 401.3323 401.6913 0.0561 -1.0000 -1.0000 2628738 1599802001.40 151.5177 59.9994 32.0000 1.9702 1.9716 401.3574 401.7161 0.0561 -1.0000 -1.0000 2628800 1599802001.50 151.5153 59.9994 32.0000 1.9696 1.9710 401.3117 401.6706 0.0561 -1.0000 -1.0000 2628878 1599802001.60 151.5043 59.9994 32.0000 1.9692 1.9707 401.3240 401.6826 0.0560 -1.0000 -1.0000 2628941 1599802001.70 151.5043 59.9994 32.0000 1.9701 1.9715 401.3031 401.6609 0.0560 -1.0000 -1.0000 2629441 1599802001.80 151.5043 59.9994 32.0000 1.9702 1.9716 401.3792 401.7383 0.0561 -1.0000 -1.0000 2629503 1599802001.90 151.5043 59.9994 32.0000 1.9692 1.9707 401.3133 401.6715 0.0560 -1.0000 -1.0000 2629566 1599802002.00 151.5043 59.9994 32.0000 1.9690 1.9704 401.2678 401.6267 0.0561 -1.0000 -1.0000 2629644 1599802002.10 151.4860 59.9994 32.0000 1.9698 1.9712 401.3437 401.7025 0.0561 -1.0000 -1.0000 2629706 1599802002.20 151.4860 59.9994 32.0000 1.9698 1.9713 401.3457 401.7044 0.0561 -1.0000 -1.0000 2629769 1599802002.30 151.4860 59.9994 32.0000 1.9690 1.9705 401.3397 401.6990 0.0562 -1.0000 -1.0000 2629909 1599802002.40 151.4860 59.9994 32.0000 1.9696 1.9710 401.3536 401.7126 0.0561 -1.0000 -1.0000 2629972 1599802002.50 151.4860 59.9994 32.0000 1.9689 1.9703 401.3307 401.6891 0.0560 -1.0000 -1.0000 2630035 1599802002.60 151.4649 59.9994 32.0000 1.9688 1.9703 401.2881 401.6470 0.0561 -1.0000 -1.0000 2630097 1599802002.70 151.4536 59.9994 32.0000 1.9692 1.9707 401.3104 401.6687 0.0560 -1.0000 -1.0000 2630160 1599802002.80 151.4536 59.9994 32.0000 1.9705 1.9719 401.3096 401.6679 0.0561 -1.0000 -1.0000 2630441 1599802002.90 151.4536 59.9994 32.0000 1.9698 1.9713 401.3487 401.7079 0.0562 -1.0000 -1.0000 2630519 1599802003.00 151.4536 59.9994 32.0000 1.9696 1.9711 401.3084 401.6676 0.0562 -1.0000 -1.0000 2630581 1599802003.10 151.4536 59.9994 32.0000 1.9694 1.9708 401.3242 401.6839 0.0562 -1.0000 -1.0000 2630644 1599802003.20 151.4754 59.9994 32.0000 1.9695 1.9710 401.3332 401.6930 0.0563 -1.0000 -1.0000 2630706 1599802003.30 151.4754 59.9994 32.0000 1.9698 1.9713 401.3014 401.6597 0.0559 -1.0000 -1.0000 2631112 1599802003.40 151.4754 59.9994 32.0000 1.9694 1.9708 401.3586 401.7174 0.0562 -1.0000 -1.0000 2631175 1599802003.50 151.4754 59.9994 32.0000 1.9694 1.9708 401.4236 401.7832 0.0561 -1.0000 -1.0000 2631237 1599802003.60 151.4754 59.9994 32.0000 1.9691 1.9705 401.3259 401.6845 0.0560 -1.0000 -1.0000 2631300 1599802003.70 151.4767 59.9994 32.0000 1.9695 1.9709 401.3631 401.7216 0.0560 -1.0000 -1.0000 2631378 1599802003.80 151.4774 59.9994 32.0000 1.9700 1.9715 401.3832 401.7419 0.0561 -1.0000 -1.0000 2631597 1599802003.90 151.4774 59.9994 32.0000 1.9693 1.9708 401.3401 401.6984 0.0560 -1.0000 -1.0000 2631659 1599802004.00 151.4774 59.9994 32.0000 1.9695 1.9710 401.3500 401.7085 0.0560 -1.0000 -1.0000 2631737 1599802004.10 151.4774 59.9994 32.0000 1.9695 1.9709 401.3477 401.7065 0.0561 -1.0000 -1.0000 2631800 1599802004.20 151.4772 59.9994 32.0000 1.9694 1.9708 401.4068 401.7662 0.0561 -1.0000 -1.0000 2631862 1599802004.30 151.4703 59.9994 32.0000 1.9700 1.9714 401.3441 401.7032 0.0562 -1.0000 -1.0000 2632144 1599802004.40 151.4703 59.9994 32.0000 1.9698 1.9713 401.3438 401.7039 0.0563 -1.0000 -1.0000 2632206 1599802004.50 151.4703 59.9994 32.0000 1.9695 1.9710 401.4060 401.7659 0.0562 -1.0000 -1.0000 2632268 1599802004.60 151.4703 59.9994 32.0000 1.9689 1.9704 401.3341 401.6924 0.0560 -1.0000 -1.0000 2632347 1599802004.70 151.4703 59.9994 32.0000 1.9691 1.9705 401.2873 401.6464 0.0562 -1.0000 -1.0000 2632409 1599802004.80 151.4748 59.9986 32.0000 1.9688 1.9703 401.3079 401.6676 0.0562 -1.0000 -1.0000 2632643 1599802004.90 151.4748 59.9986 32.0000 1.9699 1.9713 401.3563 401.7152 0.0561 -1.0000 -1.0000 2632722 1599802005.00 151.4748 59.9986 32.0000 1.9700 1.9714 401.3787 401.7379 0.0562 -1.0000 -1.0000 2632784 1599802005.10 151.4748 59.9986 32.0000 1.9695 1.9710 401.3070 401.6666 0.0562 -1.0000 -1.0000 2632847 1599802005.20 151.4748 59.9986 32.0000 1.9699 1.9714 401.3403 401.6990 0.0561 -1.0000 -1.0000 2632909 1599802005.30 151.4772 59.9986 32.0000 1.9693 1.9708 401.3410 401.6998 0.0561 -1.0000 -1.0000 2633893 1599802005.40 151.5217 59.9986 32.0000 1.9697 1.9711 401.3642 401.7227 0.0560 -1.0000 -1.0000 2633955 1599802005.50 151.5217 59.9986 32.0000 1.9704 1.9718 401.3326 401.6911 0.0561 -1.0000 -1.0000 2634034 1599802005.60 151.5217 59.9986 32.0000 1.9697 1.9711 401.3735 401.7315 0.0559 -1.0000 -1.0000 2634112 1599802005.70 151.5217 59.9986 32.0000 1.9692 1.9706 401.3667 401.7244 0.0559 -1.0000 -1.0000 2634190 1599802005.80 151.5217 59.9986 32.0000 1.9697 1.9712 401.3267 401.6850 0.0561 -1.0000 -1.0000 2634252 1599802005.90 151.4605 59.9986 32.0000 1.9702 1.9717 401.4105 401.7684 0.0560 -1.0000 -1.0000 2634315 1599802006.00 151.4605 59.9986 32.0000 1.9699 1.9714 401.3479 401.7067 0.0561 -1.0000 -1.0000 2634393 1599802006.10 151.4605 59.9986 32.0000 1.9700 1.9715 401.3106 401.6689 0.0560 -1.0000 -1.0000 2634455 1599802006.20 151.4605 59.9986 32.0000 1.9706 1.9720 401.3716 401.7305 0.0561 -1.0000 -1.0000 2634518 1599802006.30 151.4605 59.9986 32.0000 1.9700 1.9715 401.3490 401.7079 0.0560 -1.0000 -1.0000 2634581 1599802006.40 151.4663 59.9986 32.0000 1.9702 1.9717 401.3528 401.7110 0.0560 -1.0000 -1.0000 2634643 1599802006.50 151.4750 59.9986 32.0000 1.9703 1.9717 401.4313 401.7907 0.0561 -1.0000 -1.0000 2634705 1599802006.60 151.4750 59.9986 32.0000 1.9700 1.9714 401.3373 401.6953 0.0560 -1.0000 -1.0000 2634784 1599802006.70 151.4750 59.9986 32.0000 1.9699 1.9714 401.3349 401.6923 0.0559 -1.0000 -1.0000 2634846 1599802006.80 151.4750 59.9986 32.0000 1.9700 1.9715 401.3353 401.6938 0.0560 -1.0000 -1.0000 2634908 1599802006.90 151.4750 59.9986 32.0000 1.9701 1.9715 401.3895 401.7474 0.0559 -1.0000 -1.0000 2634987 1599802007.00 151.4599 59.9986 32.0000 1.9707 1.9721 401.4547 401.8138 0.0561 -1.0000 -1.0000 2635049 1599802007.10 151.4599 59.9986 32.0000 1.9706 1.9721 401.3956 401.7539 0.0560 -1.0000 -1.0000 2635111 1599802007.20 151.4599 59.9986 32.0000 1.9694 1.9709 401.4077 401.7667 0.0561 -1.0000 -1.0000 2635174 1599802007.30 151.4599 59.9986 32.0000 1.9697 1.9712 401.2950 401.6542 0.0561 -1.0000 -1.0000 2635237 1599802007.40 151.4599 59.9986 32.0000 1.9703 1.9717 401.3654 401.7234 0.0560 -1.0000 -1.0000 2635299 1599802007.50 151.5521 59.9986 32.0000 1.9707 1.9721 401.3594 401.7173 0.0559 -1.0000 -1.0000 2635377 1599802007.60 151.5618 59.9986 32.0000 1.9704 1.9719 401.3637 401.7220 0.0561 -1.0000 -1.0000 2635440 1599802007.70 151.5618 59.9986 32.0000 1.9713 1.9727 401.3570 401.7155 0.0559 -1.0000 -1.0000 2635518 1599802007.80 151.5618 59.9986 32.0000 1.9705 1.9719 401.4244 401.7825 0.0560 -1.0000 -1.0000 2635580 1599802007.90 151.5618 59.9986 32.0000 1.9704 1.9718 401.3298 401.6879 0.0560 -1.0000 -1.0000 2635643 1599802008.00 151.5613 59.9986 32.0000 1.9697 1.9712 401.4117 401.7700 0.0560 -1.0000 -1.0000 2635705 1599802008.10 151.4925 59.9986 32.0000 1.9696 1.9710 401.2900 401.6486 0.0561 -1.0000 -1.0000 2635767 1599802008.20 151.4925 59.9986 32.0000 1.9702 1.9717 401.3721 401.7303 0.0560 -1.0000 -1.0000 2635830 1599802008.30 151.4925 59.9986 32.0000 1.9697 1.9712 401.3664 401.7246 0.0560 -1.0000 -1.0000 2635908 1599802008.40 151.4925 59.9986 32.0000 1.9699 1.9713 401.3565 401.7149 0.0560 -1.0000 -1.0000 2636392 1599802008.50 151.4925 59.9986 32.0000 1.9699 1.9714 401.3638 401.7226 0.0561 -1.0000 -1.0000 2636455 1599802008.60 151.4925 59.9986 32.0000 1.9700 1.9715 401.3776 401.7358 0.0560 -1.0000 -1.0000 2636533 1599802008.70 151.4717 59.9986 32.0000 1.9699 1.9714 401.4984 401.8568 0.0560 -1.0000 -1.0000 2636595 1599802008.80 151.4717 59.9986 32.0000 1.9695 1.9710 401.4197 401.7784 0.0561 -1.0000 -1.0000 2636658 1599802008.90 151.4717 59.9986 32.0000 1.9696 1.9710 401.3695 401.7284 0.0561 -1.0000 -1.0000 2636736 1599802009.00 151.4717 59.9986 32.0000 1.9691 1.9706 401.3362 401.6943 0.0560 -1.0000 -1.0000 2636798 1599802009.10 151.4717 59.9986 32.0000 1.9701 1.9715 401.3975 401.7552 0.0559 -1.0000 -1.0000 2636861 1599802009.20 151.4902 59.9986 32.0000 1.9702 1.9716 401.4221 401.7808 0.0561 -1.0000 -1.0000 2636939 1599802009.30 151.4902 59.9986 32.0000 1.9696 1.9710 401.3307 401.6889 0.0560 -1.0000 -1.0000 2636986 1599802009.40 151.4902 59.9986 32.0000 1.9693 1.9707 401.3857 401.7444 0.0561 -1.0000 -1.0000 2637174 1599802009.50 151.4902 59.9986 32.0000 1.9697 1.9711 401.4052 401.7631 0.0559 -1.0000 -1.0000 2637236 1599802009.60 151.4902 59.9986 32.0000 1.9699 1.9714 401.4138 401.7722 0.0561 -1.0000 -1.0000 2637298 1599802009.70 151.4902 59.9986 32.0000 1.9696 1.9711 401.4158 401.7748 0.0561 -1.0000 -1.0000 2637377 1599802009.80 151.5014 59.9994 32.0000 1.9696 1.9711 401.3835 401.7424 0.0561 -1.0000 -1.0000 2637439 1599802009.90 151.5014 59.9994 32.0000 1.9695 1.9710 401.3711 401.7313 0.0562 -1.0000 -1.0000 2637501 1599802010.00 151.5014 59.9994 32.0000 1.9696 1.9711 401.4087 401.7674 0.0562 -1.0000 -1.0000 2637689 1599802010.10 151.5014 59.9994 32.0000 1.9696 1.9711 401.3675 401.7258 0.0559 -1.0000 -1.0000 2637752 1599802010.20 151.5014 59.9994 32.0000 1.9700 1.9714 401.4289 401.7868 0.0560 -1.0000 -1.0000 2637814 1599802010.30 151.4558 59.9994 32.0000 1.9690 1.9705 401.4130 401.7717 0.0561 -1.0000 -1.0000 2637876 1599802010.40 151.4558 59.9994 32.0000 1.9694 1.9709 401.3544 401.7131 0.0560 -1.0000 -1.0000 2637954 1599802010.50 151.4558 59.9994 32.0000 1.9692 1.9706 401.3739 401.7321 0.0561 -1.0000 -1.0000 2638127 1599802010.60 151.4558 59.9994 32.0000 1.9695 1.9709 401.3368 401.6955 0.0560 -1.0000 -1.0000 2638204 1599802010.70 151.4558 59.9994 32.0000 1.9697 1.9712 401.4015 401.7601 0.0560 -1.0000 -1.0000 2638267 1599802010.80 151.4632 59.9994 32.0000 1.9698 1.9713 401.3871 401.7455 0.0561 -1.0000 -1.0000 2638330 1599802010.90 151.5076 59.9994 32.0000 1.9694 1.9709 401.3382 401.6962 0.0559 -1.0000 -1.0000 2638407 1599802011.00 151.5076 59.9994 32.0000 1.9694 1.9709 401.4229 401.7811 0.0560 -1.0000 -1.0000 2638673 1599802011.10 151.5076 59.9994 32.0000 1.9694 1.9709 401.3872 401.7459 0.0560 -1.0000 -1.0000 2638736 1599802011.20 151.5076 59.9994 32.0000 1.9699 1.9714 401.4230 401.7819 0.0562 -1.0000 -1.0000 2638814 1599802011.30 151.5076 59.9994 32.0000 1.9693 1.9708 401.3390 401.6986 0.0562 -1.0000 -1.0000 2638876 1599802011.40 151.5153 59.9994 32.0000 1.9681 1.9695 401.3834 401.7430 0.0562 -1.0000 -1.0000 2638939 1599802011.50 151.5153 59.9994 32.0000 1.9694 1.9708 401.3997 401.7575 0.0559 -1.0000 -1.0000 2639345 1599802011.60 151.5153 59.9994 32.0000 1.9695 1.9709 401.3544 401.7126 0.0560 -1.0000 -1.0000 2639392 1599802011.70 151.5153 59.9994 32.0000 1.9695 1.9710 401.4427 401.8014 0.0561 -1.0000 -1.0000 2639470 1599802011.80 151.5153 59.9994 32.0000 1.9698 1.9712 401.4635 401.8227 0.0561 -1.0000 -1.0000 2639532 1599802011.90 151.4932 59.9994 32.0000 1.9697 1.9712 401.3558 401.7147 0.0561 -1.0000 -1.0000 2639595 1599802012.00 151.4698 59.9994 32.0000 1.9698 1.9713 401.3411 401.6999 0.0561 -1.0000 -1.0000 2639907 1599802012.10 151.4698 59.9994 32.0000 1.9698 1.9712 401.3920 401.7507 0.0561 -1.0000 -1.0000 2639970 1599802012.20 151.4698 59.9994 32.0000 1.9695 1.9709 401.3303 401.6888 0.0561 -1.0000 -1.0000 2640032 1599802012.30 151.4698 59.9994 32.0000 1.9696 1.9711 401.4024 401.7616 0.0561 -1.0000 -1.0000 2640095 1599802012.40 151.4698 59.9994 32.0000 1.9691 1.9705 401.3828 401.7407 0.0560 -1.0000 -1.0000 2640157 1599802012.50 151.4856 59.9994 32.0000 1.9693 1.9707 401.3311 401.6903 0.0563 -1.0000 -1.0000 2640220 1599802012.60 151.4856 59.9994 32.0000 1.9693 1.9707 401.2491 401.6077 0.0560 -1.0000 -1.0000 2640454 1599802012.70 151.4856 59.9994 32.0000 1.9700 1.9714 401.4189 401.7775 0.0561 -1.0000 -1.0000 2640516 1599802012.80 151.4856 59.9994 32.0000 1.9698 1.9712 401.3714 401.7292 0.0559 -1.0000 -1.0000 2640579 1599802012.90 151.4856 59.9994 32.0000 1.9698 1.9712 401.4557 401.8142 0.0560 -1.0000 -1.0000 2640642 1599802013.00 151.4916 59.9994 32.0000 1.9699 1.9713 401.4014 401.7596 0.0560 -1.0000 -1.0000 2640704 1599802013.10 151.4921 59.9994 32.0000 1.9696 1.9711 401.3651 401.7233 0.0560 -1.0000 -1.0000 2640891 1599802013.20 151.4921 59.9994 32.0000 1.9702 1.9717 401.3347 401.6934 0.0561 -1.0000 -1.0000 2640954 1599802013.30 151.4921 59.9994 32.0000 1.9700 1.9714 401.4498 401.8089 0.0562 -1.0000 -1.0000 2641016 1599802013.40 151.4921 59.9994 32.0000 1.9701 1.9716 401.3288 401.6876 0.0561 -1.0000 -1.0000 2641079 1599802013.50 151.4921 59.9994 32.0000 1.9699 1.9714 401.3611 401.7196 0.0561 -1.0000 -1.0000 2641157 1599802013.60 151.5037 59.9994 32.0000 1.9700 1.9714 401.4100 401.7690 0.0561 -1.0000 -1.0000 2641407 1599802013.70 151.5037 59.9994 32.0000 1.9694 1.9708 401.3531 401.7118 0.0561 -1.0000 -1.0000 2641485 1599802013.80 151.5037 59.9994 32.0000 1.9703 1.9718 401.3865 401.7457 0.0562 -1.0000 -1.0000 2641548 1599802013.90 151.5037 59.9994 32.0000 1.9693 1.9707 401.4070 401.7662 0.0561 -1.0000 -1.0000 2641610 1599802014.00 151.5037 59.9994 32.0000 1.9700 1.9715 401.4025 401.7606 0.0560 -1.0000 -1.0000 2641688 1599802014.10 151.5037 59.9994 32.0000 1.9698 1.9713 401.3768 401.7357 0.0561 -1.0000 -1.0000 2641751 1599802014.20 151.5129 59.9994 32.0000 1.9704 1.9718 401.3738 401.7322 0.0560 -1.0000 -1.0000 2641813 1599802014.30 151.5245 59.9994 32.0000 1.9699 1.9713 401.4920 401.8514 0.0562 -1.0000 -1.0000 2641891 1599802014.40 151.5245 59.9994 32.0000 1.9699 1.9713 401.3702 401.7292 0.0561 -1.0000 -1.0000 2641954 1599802014.50 151.5245 59.9994 32.0000 1.9707 1.9722 401.4059 401.7650 0.0562 -1.0000 -1.0000 2642016 1599802014.60 151.5245 59.9994 32.0000 1.9706 1.9720 401.3938 401.7531 0.0561 -1.0000 -1.0000 2642141 1599802014.70 151.5245 59.9994 32.0000 1.9693 1.9708 401.4288 401.7873 0.0561 -1.0000 -1.0000 2642203 1599802014.80 151.4524 59.9997 32.0000 1.9700 1.9714 401.3898 401.7487 0.0561 -1.0000 -1.0000 2642266 1599802014.90 151.4524 59.9997 32.0000 1.9697 1.9712 401.4054 401.7635 0.0560 -1.0000 -1.0000 2642344 1599802015.00 151.4524 59.9997 32.0000 1.9702 1.9716 401.3486 401.7065 0.0559 -1.0000 -1.0000 2642407 1599802015.10 151.4524 59.9997 32.0000 1.9693 1.9708 401.3473 401.7058 0.0561 -1.0000 -1.0000 2642672 1599802015.20 151.4524 59.9997 32.0000 1.9696 1.9711 401.3460 401.7041 0.0560 -1.0000 -1.0000 2642735 1599802015.30 151.4745 59.9997 32.0000 1.9696 1.9711 401.3564 401.7145 0.0560 -1.0000 -1.0000 2642797 1599802015.40 151.4878 59.9997 32.0000 1.9695 1.9710 401.3355 401.6934 0.0560 -1.0000 -1.0000 2642860 1599802015.50 151.4878 59.9997 32.0000 1.9700 1.9715 401.4674 401.8255 0.0560 -1.0000 -1.0000 2642938 1599802015.60 151.4878 59.9997 32.0000 1.9700 1.9715 401.3635 401.7224 0.0561 -1.0000 -1.0000 2643000 1599802015.70 151.4878 59.9997 32.0000 1.9696 1.9711 401.3140 401.6729 0.0561 -1.0000 -1.0000 2643141 1599802015.80 151.4878 59.9997 32.0000 1.9705 1.9720 401.3962 401.7544 0.0560 -1.0000 -1.0000 2643203 1599802015.90 151.5343 59.9997 32.0000 1.9702 1.9716 401.3901 401.7492 0.0562 -1.0000 -1.0000 2643266 1599802016.00 151.5343 59.9997 32.0000 1.9704 1.9718 401.3879 401.7471 0.0561 -1.0000 -1.0000 2643344 1599802016.10 151.5343 59.9997 32.0000 1.9704 1.9718 401.4373 401.7955 0.0560 -1.0000 -1.0000 2643406 1599802016.20 151.5343 59.9997 32.0000 1.9702 1.9717 401.3770 401.7351 0.0560 -1.0000 -1.0000 2643687 1599802016.30 151.5343 59.9997 32.0000 1.9698 1.9712 401.3771 401.7346 0.0559 -1.0000 -1.0000 2643750 1599802016.40 151.5343 59.9997 32.0000 1.9701 1.9715 401.3610 401.7190 0.0560 -1.0000 -1.0000 2643813 1599802016.50 151.4694 59.9997 32.0000 1.9699 1.9713 401.4453 401.8041 0.0561 -1.0000 -1.0000 2643875 1599802016.60 151.4694 59.9997 32.0000 1.9700 1.9714 401.3374 401.6958 0.0561 -1.0000 -1.0000 2643953 1599802016.70 151.4694 59.9997 32.0000 1.9694 1.9709 401.3593 401.7182 0.0561 -1.0000 -1.0000 2644375 1599802016.80 151.4694 59.9997 32.0000 1.9698 1.9712 401.3387 401.6972 0.0560 -1.0000 -1.0000 2644438 1599802016.90 151.4694 59.9997 32.0000 1.9696 1.9711 401.3924 401.7502 0.0559 -1.0000 -1.0000 2644516 1599802017.00 151.4932 59.9997 32.0000 1.9698 1.9713 401.3893 401.7481 0.0561 -1.0000 -1.0000 2644578 1599802017.10 151.4932 59.9997 32.0000 1.9696 1.9710 401.4094 401.7685 0.0561 -1.0000 -1.0000 2644641 1599802017.20 151.4932 59.9997 32.0000 1.9702 1.9717 401.3784 401.7373 0.0561 -1.0000 -1.0000 2644953 1599802017.30 151.4932 59.9997 32.0000 1.9697 1.9712 401.3271 401.6856 0.0560 -1.0000 -1.0000 2645015 1599802017.40 151.4932 59.9997 32.0000 1.9702 1.9716 401.3658 401.7239 0.0560 -1.0000 -1.0000 2645078 1599802017.50 151.4950 59.9997 32.0000 1.9704 1.9718 401.4683 401.8273 0.0562 -1.0000 -1.0000 2645156 1599802017.60 151.4972 59.9997 32.0000 1.9697 1.9712 401.3768 401.7356 0.0560 -1.0000 -1.0000 2645218 1599802017.70 151.4972 59.9997 32.0000 1.9699 1.9713 401.4225 401.7804 0.0559 -1.0000 -1.0000 2645406 1599802017.80 151.4972 59.9997 32.0000 1.9698 1.9712 401.3814 401.7401 0.0561 -1.0000 -1.0000 2645484 1599802017.90 151.4972 59.9997 32.0000 1.9695 1.9709 401.3041 401.6624 0.0560 -1.0000 -1.0000 2645562 1599802018.00 151.4972 59.9997 32.0000 1.9702 1.9716 401.3789 401.7375 0.0561 -1.0000 -1.0000 2645625 1599802018.10 151.4854 59.9997 32.0000 1.9697 1.9712 401.3674 401.7261 0.0561 -1.0000 -1.0000 2645687 1599802018.20 151.4854 59.9997 32.0000 1.9696 1.9711 401.2935 401.6517 0.0560 -1.0000 -1.0000 2645922 1599802018.30 151.4854 59.9997 32.0000 1.9695 1.9710 401.3427 401.7005 0.0559 -1.0000 -1.0000 2645984 1599802018.40 151.4854 59.9997 32.0000 1.9696 1.9710 401.3230 401.6812 0.0561 -1.0000 -1.0000 2646047 1599802018.50 151.4854 59.9997 32.0000 1.9695 1.9709 401.3185 401.6755 0.0559 -1.0000 -1.0000 2646140 1599802018.60 151.5016 59.9997 32.0000 1.9698 1.9712 401.3646 401.7229 0.0560 -1.0000 -1.0000 2646202 1599802018.70 151.5061 59.9997 32.0000 1.9696 1.9711 401.3251 401.6836 0.0560 -1.0000 -1.0000 2646640 1599802018.80 151.5061 59.9997 32.0000 1.9700 1.9714 401.3767 401.7367 0.0562 -1.0000 -1.0000 2646702 1599802018.90 151.5061 59.9997 32.0000 1.9692 1.9707 401.3435 401.7028 0.0562 -1.0000 -1.0000 2646765 1599802019.00 151.5061 59.9997 32.0000 1.9698 1.9712 401.3127 401.6712 0.0560 -1.0000 -1.0000 2646828 1599802019.10 151.5067 59.9997 32.0000 1.9697 1.9711 401.3437 401.7023 0.0560 -1.0000 -1.0000 2646890 1599802019.20 151.5150 59.9997 32.0000 1.9697 1.9712 401.3234 401.6812 0.0560 -1.0000 -1.0000 2646968 1599802019.30 151.5150 59.9997 32.0000 1.9699 1.9713 401.3873 401.7455 0.0560 -1.0000 -1.0000 2647031 1599802019.40 151.5150 59.9997 32.0000 1.9695 1.9709 401.3210 401.6790 0.0560 -1.0000 -1.0000 2647093 1599802019.50 151.5150 59.9997 32.0000 1.9701 1.9715 401.3393 401.6980 0.0561 -1.0000 -1.0000 2647171 1599802019.60 151.5150 59.9997 32.0000 1.9697 1.9712 401.4203 401.7792 0.0561 -1.0000 -1.0000 2647234 1599802019.70 151.5150 59.9997 32.0000 1.9702 1.9716 401.3508 401.7088 0.0559 -1.0000 -1.0000 2647296 1599802019.80 151.5105 60.0000 32.0000 1.9699 1.9713 401.3868 401.7449 0.0561 -1.0000 -1.0000 2647421 1599802019.90 151.5105 60.0000 32.0000 1.9694 1.9709 401.3115 401.6702 0.0561 -1.0000 -1.0000 2647484 1599802020.00 151.5105 60.0000 32.0000 1.9696 1.9711 401.3099 401.6692 0.0561 -1.0000 -1.0000 2647562 1599802020.10 151.5105 60.0000 32.0000 1.9702 1.9717 401.4523 401.8106 0.0560 -1.0000 -1.0000 2647624 1599802020.20 151.5105 60.0000 32.0000 1.9702 1.9717 401.5117 401.8715 0.0562 -1.0000 -1.0000 2647687 1599802020.30 151.5105 60.0000 32.0000 1.9696 1.9710 401.4442 401.8036 0.0561 -1.0000 -1.0000 2647921 1599802020.40 151.5096 60.0000 32.0000 1.9700 1.9715 401.3665 401.7247 0.0560 -1.0000 -1.0000 2647984 1599802020.50 151.5087 60.0000 32.0000 1.9702 1.9717 401.4552 401.8126 0.0559 -1.0000 -1.0000 2648046 1599802020.60 151.5087 60.0000 32.0000 1.9697 1.9711 401.3913 401.7499 0.0561 -1.0000 -1.0000 2648124 1599802020.70 151.5087 60.0000 32.0000 1.9695 1.9709 401.3802 401.7387 0.0560 -1.0000 -1.0000 2648186 1599802020.80 151.5087 60.0000 32.0000 1.9700 1.9714 401.3822 401.7404 0.0560 -1.0000 -1.0000 2648421 1599802020.90 151.5087 60.0000 32.0000 1.9698 1.9712 401.3424 401.7002 0.0559 -1.0000 -1.0000 2648499 1599802021.00 151.5089 60.0000 32.0000 1.9697 1.9712 401.4194 401.7777 0.0560 -1.0000 -1.0000 2648561 1599802021.10 151.5089 60.0000 32.0000 1.9701 1.9715 401.4054 401.7636 0.0560 -1.0000 -1.0000 2648624 1599802021.20 151.5089 60.0000 32.0000 1.9701 1.9715 401.3664 401.7260 0.0563 -1.0000 -1.0000 2648702 1599802021.30 151.5089 60.0000 32.0000 1.9699 1.9714 401.3871 401.7456 0.0560 -1.0000 -1.0000 2649124 1599802021.40 151.5089 60.0000 32.0000 1.9700 1.9714 401.3909 401.7496 0.0561 -1.0000 -1.0000 2649186 1599802021.50 151.5135 60.0000 32.0000 1.9701 1.9716 401.3963 401.7556 0.0561 -1.0000 -1.0000 2649265 1599802021.60 151.5191 60.0000 32.0000 1.9698 1.9712 401.4116 401.7702 0.0561 -1.0000 -1.0000 2649327 1599802021.70 151.5191 60.0000 32.0000 1.9698 1.9712 401.4098 401.7685 0.0560 -1.0000 -1.0000 2649405 1599802021.80 151.5191 60.0000 32.0000 1.9699 1.9714 401.4024 401.7613 0.0561 -1.0000 -1.0000 2649624 1599802021.90 151.5191 60.0000 32.0000 1.9698 1.9713 401.3469 401.7053 0.0561 -1.0000 -1.0000 2649686 1599802022.00 151.5191 60.0000 32.0000 1.9696 1.9710 401.4415 401.7998 0.0560 -1.0000 -1.0000 2649764 1599802022.10 151.4790 60.0000 32.0000 1.9697 1.9712 401.3571 401.7154 0.0560 -1.0000 -1.0000 2649827 1599802022.20 151.4790 60.0000 32.0000 1.9698 1.9712 401.3945 401.7528 0.0560 -1.0000 -1.0000 2649889 1599802022.30 151.4790 60.0000 32.0000 1.9695 1.9710 401.3388 401.6975 0.0561 -1.0000 -1.0000 2650186 1599802022.40 151.4790 60.0000 32.0000 1.9695 1.9710 401.4172 401.7754 0.0560 -1.0000 -1.0000 2650249 1599802022.50 151.4790 60.0000 32.0000 1.9703 1.9717 401.3967 401.7553 0.0561 -1.0000 -1.0000 2650311 1599802022.60 151.4741 60.0000 32.0000 1.9699 1.9714 401.4128 401.7711 0.0560 -1.0000 -1.0000 2650389 1599802022.70 151.4545 60.0000 32.0000 1.9702 1.9717 401.2709 401.6286 0.0559 -1.0000 -1.0000 2650452 1599802022.80 151.4545 60.0000 32.0000 1.9703 1.9717 401.4196 401.7776 0.0560 -1.0000 -1.0000 2650670 1599802022.90 151.4545 60.0000 32.0000 1.9693 1.9707 401.3915 401.7493 0.0559 -1.0000 -1.0000 2650749 1599802023.00 151.4545 60.0000 32.0000 1.9693 1.9708 401.3219 401.6796 0.0559 -1.0000 -1.0000 2650811 1599802023.10 151.4545 60.0000 32.0000 1.9693 1.9708 401.3555 401.7129 0.0559 -1.0000 -1.0000 2650873 1599802023.20 151.4522 60.0000 32.0000 1.9696 1.9711 401.3796 401.7376 0.0559 -1.0000 -1.0000 2650952 1599802023.30 151.4522 60.0000 32.0000 1.9690 1.9704 401.3724 401.7304 0.0561 -1.0000 -1.0000 2651014 1599802023.40 151.4522 60.0000 32.0000 1.9696 1.9710 401.3619 401.7206 0.0560 -1.0000 -1.0000 2651764 1599802023.50 151.4522 60.0000 32.0000 1.9696 1.9710 401.3986 401.7575 0.0561 -1.0000 -1.0000 2651842 1599802023.60 151.4522 60.0000 32.0000 1.9702 1.9716 401.3316 401.6894 0.0560 -1.0000 -1.0000 2651904 1599802023.70 151.4862 60.0000 32.0000 1.9701 1.9716 401.3972 401.7558 0.0560 -1.0000 -1.0000 2651967 1599802023.80 151.4970 60.0000 32.0000 1.9707 1.9721 401.3198 401.6770 0.0559 -1.0000 -1.0000 2652030 1599802023.90 151.4970 60.0000 32.0000 1.9693 1.9707 401.3147 401.6732 0.0560 -1.0000 -1.0000 2652092 1599802024.00 151.4970 60.0000 32.0000 1.9697 1.9712 401.3388 401.6973 0.0560 -1.0000 -1.0000 2652170 1599802024.10 151.4970 60.0000 32.0000 1.9695 1.9710 401.3898 401.7473 0.0559 -1.0000 -1.0000 2652233 1599802024.20 151.4970 60.0000 32.0000 1.9697 1.9712 401.3690 401.7270 0.0560 -1.0000 -1.0000 2652295 1599802024.30 151.4908 60.0000 32.0000 1.9701 1.9715 401.3868 401.7454 0.0561 -1.0000 -1.0000 2652373 1599802024.40 151.4908 60.0000 32.0000 1.9690 1.9704 401.3528 401.7118 0.0562 -1.0000 -1.0000 2652436 1599802024.50 151.4908 60.0000 32.0000 1.9694 1.9708 401.3811 401.7398 0.0560 -1.0000 -1.0000 2652498 1599802024.60 151.4908 60.0000 32.0000 1.9692 1.9707 401.3052 401.6627 0.0559 -1.0000 -1.0000 2652560 1599802024.70 151.4908 60.0000 32.0000 1.9696 1.9710 401.3483 401.7057 0.0559 -1.0000 -1.0000 2652623 1599802024.80 151.5159 59.9998 32.0000 1.9703 1.9718 401.4158 401.7740 0.0560 -1.0000 -1.0000 2652685 1599802024.90 151.5159 59.9998 32.0000 1.9701 1.9716 401.3840 401.7427 0.0561 -1.0000 -1.0000 2652764 1599802025.00 151.5159 59.9998 32.0000 1.9703 1.9718 401.3634 401.7218 0.0559 -1.0000 -1.0000 2652826 1599802025.10 151.5159 59.9998 32.0000 1.9698 1.9712 401.3884 401.7456 0.0559 -1.0000 -1.0000 2652888 1599802025.20 151.5159 59.9998 32.0000 1.9697 1.9711 401.4374 401.7959 0.0560 -1.0000 -1.0000 2652967 1599802025.30 151.5159 59.9998 32.0000 1.9701 1.9715 401.4277 401.7863 0.0562 -1.0000 -1.0000 2653029 1599802025.40 151.5159 59.9998 32.0000 1.9699 1.9714 401.4224 401.7805 0.0559 -1.0000 -1.0000 2653154 1599802025.50 151.5159 59.9998 32.0000 1.9697 1.9711 401.3585 401.7168 0.0560 -1.0000 -1.0000 2653232 1599802025.60 151.5159 59.9998 32.0000 1.9694 1.9709 401.3187 401.6770 0.0560 -1.0000 -1.0000 2653295 1599802025.70 151.5159 59.9998 32.0000 1.9703 1.9717 401.3547 401.7130 0.0560 -1.0000 -1.0000 2653373 1599802025.80 151.5159 59.9998 32.0000 1.9700 1.9714 401.3019 401.6603 0.0560 -1.0000 -1.0000 2653435 1599802025.90 151.5156 59.9998 32.0000 1.9699 1.9713 401.3697 401.7276 0.0560 -1.0000 -1.0000 2653623 1599802026.00 151.5152 59.9998 32.0000 1.9698 1.9713 401.4229 401.7813 0.0560 -1.0000 -1.0000 2653685 1599802026.10 151.5152 59.9998 32.0000 1.9701 1.9716 401.3780 401.7360 0.0560 -1.0000 -1.0000 2653748 1599802026.20 151.5152 59.9998 32.0000 1.9695 1.9710 401.3269 401.6853 0.0560 -1.0000 -1.0000 2653810 1599802026.30 151.5152 59.9998 32.0000 1.9705 1.9720 401.3184 401.6777 0.0562 -1.0000 -1.0000 2653888 1599802026.40 151.5152 59.9998 32.0000 1.9703 1.9718 401.3850 401.7438 0.0561 -1.0000 -1.0000 2654170 1599802026.50 151.4476 59.9998 32.0000 1.9707 1.9721 401.3711 401.7294 0.0559 -1.0000 -1.0000 2654232 1599802026.60 151.4476 59.9998 32.0000 1.9699 1.9713 401.3504 401.7084 0.0560 -1.0000 -1.0000 2654310 1599802026.70 151.4476 59.9998 32.0000 1.9706 1.9720 401.4299 401.7878 0.0559 -1.0000 -1.0000 2654373 1599802026.80 151.4476 59.9998 32.0000 1.9694 1.9708 401.3075 401.6659 0.0561 -1.0000 -1.0000 2654435 1599802026.90 151.4476 59.9998 32.0000 1.9701 1.9715 401.3950 401.7524 0.0559 -1.0000 -1.0000 2654497 1599802027.00 151.4972 59.9998 32.0000 1.9706 1.9720 401.4326 401.7909 0.0560 -1.0000 -1.0000 2654623 1599802027.10 151.4972 59.9998 32.0000 1.9702 1.9716 401.4947 401.8523 0.0559 -1.0000 -1.0000 2654685 1599802027.20 151.4972 59.9998 32.0000 1.9699 1.9714 401.3038 401.6623 0.0561 -1.0000 -1.0000 2654763 1599802027.30 151.4972 59.9998 32.0000 1.9698 1.9713 401.3814 401.7400 0.0560 -1.0000 -1.0000 2654826 1599802027.40 151.4972 59.9998 32.0000 1.9699 1.9713 401.3227 401.6819 0.0561 -1.0000 -1.0000 2654888 1599802027.50 151.4879 59.9998 32.0000 1.9703 1.9717 401.3572 401.7151 0.0559 -1.0000 -1.0000 2655123 1599802027.60 151.4551 59.9998 32.0000 1.9701 1.9715 401.3737 401.7318 0.0561 -1.0000 -1.0000 2655185 1599802027.70 151.4551 59.9998 32.0000 1.9696 1.9710 401.3247 401.6824 0.0560 -1.0000 -1.0000 2655263 1599802027.80 151.4551 59.9998 32.0000 1.9698 1.9712 401.3300 401.6891 0.0561 -1.0000 -1.0000 2655326 1599802027.90 151.4551 59.9998 32.0000 1.9697 1.9712 401.3405 401.6981 0.0559 -1.0000 -1.0000 2655403 1599802028.00 151.4551 59.9998 32.0000 1.9706 1.9720 401.3362 401.6952 0.0561 -1.0000 -1.0000 2655482 1599802028.10 151.5258 59.9998 32.0000 1.9704 1.9719 401.3553 401.7136 0.0560 -1.0000 -1.0000 2655544 1599802028.20 151.5258 59.9998 32.0000 1.9697 1.9712 401.3459 401.7040 0.0560 -1.0000 -1.0000 2655607 1599802028.30 151.5258 59.9998 32.0000 1.9700 1.9715 401.3203 401.6784 0.0560 -1.0000 -1.0000 2655669 1599802028.40 151.5258 59.9998 32.0000 1.9697 1.9711 401.3645 401.7228 0.0560 -1.0000 -1.0000 2655732 1599802028.50 151.5258 59.9998 32.0000 1.9704 1.9718 401.3381 401.6958 0.0559 -1.0000 -1.0000 2656419 1599802028.60 151.5080 59.9998 32.0000 1.9705 1.9719 401.3138 401.6716 0.0559 -1.0000 -1.0000 2656482 1599802028.70 151.4840 59.9998 32.0000 1.9699 1.9713 401.4033 401.7607 0.0559 -1.0000 -1.0000 2656544 1599802028.80 151.4840 59.9998 32.0000 1.9698 1.9712 401.2792 401.6368 0.0559 -1.0000 -1.0000 2656606 1599802028.90 151.4840 59.9998 32.0000 1.9705 1.9719 401.4031 401.7622 0.0561 -1.0000 -1.0000 2656685 1599802029.00 151.4840 59.9998 32.0000 1.9705 1.9719 401.3869 401.7457 0.0560 -1.0000 -1.0000 2656747 1599802029.10 151.4840 59.9998 32.0000 1.9704 1.9718 401.3939 401.7526 0.0560 -1.0000 -1.0000 2656809 1599802029.20 151.4721 59.9998 32.0000 1.9704 1.9718 401.3757 401.7335 0.0560 -1.0000 -1.0000 2656887 1599802029.30 151.4721 59.9998 32.0000 1.9698 1.9713 401.3333 401.6914 0.0560 -1.0000 -1.0000 2656950 1599802029.40 151.4721 59.9998 32.0000 1.9697 1.9712 401.2818 401.6397 0.0560 -1.0000 -1.0000 2657013 1599802029.50 151.4721 59.9998 32.0000 1.9697 1.9711 401.3459 401.7035 0.0559 -1.0000 -1.0000 2657200 1599802029.60 151.4721 59.9998 32.0000 1.9698 1.9713 401.3086 401.6674 0.0561 -1.0000 -1.0000 2657262 1599802029.70 151.4855 60.0000 32.0000 1.9698 1.9712 401.3523 401.7104 0.0559 -1.0000 -1.0000 2657325 1599802029.80 151.4929 60.0001 32.0000 1.9697 1.9712 401.3924 401.7501 0.0559 -1.0000 -1.0000 2657387 1599802029.90 151.4929 60.0001 32.0000 1.9700 1.9715 401.3423 401.7008 0.0561 -1.0000 -1.0000 2657450 1599802030.00 151.4929 60.0001 32.0000 1.9702 1.9717 401.4242 401.7826 0.0560 -1.0000 -1.0000 2657684 1599802030.10 151.4929 60.0001 32.0000 1.9697 1.9712 401.3054 401.6634 0.0560 -1.0000 -1.0000 2657747 1599802030.20 151.4929 60.0001 32.0000 1.9702 1.9716 401.3316 401.6898 0.0560 -1.0000 -1.0000 2657809 1599802030.30 151.5032 60.0001 32.0000 1.9699 1.9714 401.4242 401.7823 0.0560 -1.0000 -1.0000 2657887 1599802030.40 151.5032 60.0001 32.0000 1.9697 1.9712 401.3005 401.6590 0.0560 -1.0000 -1.0000 2657950 1599802030.50 151.5032 60.0001 32.0000 1.9698 1.9712 401.4040 401.7614 0.0559 -1.0000 -1.0000 2658013 1599802030.60 151.5032 60.0001 32.0000 1.9697 1.9711 401.3305 401.6891 0.0560 -1.0000 -1.0000 2658153 1599802030.70 151.5032 60.0001 32.0000 1.9699 1.9714 401.3338 401.6911 0.0559 -1.0000 -1.0000 2658215 1599802030.80 151.5208 60.0001 32.0000 1.9696 1.9711 401.3264 401.6853 0.0560 -1.0000 -1.0000 2658278 1599802030.90 151.5208 60.0001 32.0000 1.9694 1.9708 401.3377 401.6955 0.0559 -1.0000 -1.0000 2658356 1599802031.00 151.5208 60.0001 32.0000 1.9701 1.9716 401.3375 401.6948 0.0558 -1.0000 -1.0000 2658418 1599802031.10 151.5208 60.0001 32.0000 1.9703 1.9718 401.2989 401.6567 0.0560 -1.0000 -1.0000 2658887 1599802031.20 151.5208 60.0001 32.0000 1.9696 1.9711 401.3599 401.7182 0.0560 -1.0000 -1.0000 2658965 1599802031.30 151.5145 60.0001 32.0000 1.9692 1.9706 401.3703 401.7283 0.0560 -1.0000 -1.0000 2659028 1599802031.40 151.4793 60.0001 32.0000 1.9693 1.9707 401.2853 401.6433 0.0560 -1.0000 -1.0000 2659090 1599802031.50 151.4793 60.0001 32.0000 1.9702 1.9716 401.3351 401.6939 0.0561 -1.0000 -1.0000 2659168 1599802031.60 151.4793 60.0001 32.0000 1.9699 1.9714 401.3670 401.7255 0.0560 -1.0000 -1.0000 2659434 1599802031.70 151.4793 60.0001 32.0000 1.9699 1.9713 401.3959 401.7543 0.0561 -1.0000 -1.0000 2659512 1599802031.80 151.4793 60.0001 32.0000 1.9695 1.9710 401.3576 401.7154 0.0559 -1.0000 -1.0000 2659575 1599802031.90 151.4985 60.0001 32.0000 1.9702 1.9716 401.3680 401.7255 0.0559 -1.0000 -1.0000 2659637 1599802032.00 151.5296 60.0001 32.0000 1.9696 1.9710 401.3172 401.6744 0.0558 -1.0000 -1.0000 2659715 1599802032.10 151.5296 60.0001 32.0000 1.9701 1.9716 401.4097 401.7684 0.0560 -1.0000 -1.0000 2659902 1599802032.20 151.5296 60.0001 32.0000 1.9695 1.9710 401.3306 401.6881 0.0559 -1.0000 -1.0000 2659965 1599802032.30 151.5296 60.0001 32.0000 1.9702 1.9716 401.3095 401.6680 0.0561 -1.0000 -1.0000 2700027 1599802032.40 151.5296 60.0001 32.0000 1.9695 1.9709 401.3546 401.7128 0.0560 -1.0000 -1.0000 2700090 1599802032.50 151.5027 60.0001 32.0000 1.9695 1.9709 401.2924 401.6507 0.0560 -1.0000 -1.0000 2700153 1599802032.60 151.5027 60.0001 32.0000 1.9705 1.9719 401.2990 401.6571 0.0560 -1.0000 -1.0000 2700231 1599802032.70 151.5027 60.0001 32.0000 1.9702 1.9716 401.4040 401.7626 0.0560 -1.0000 -1.0000 2700293 1599802032.80 151.5027 60.0001 32.0000 1.9691 1.9706 401.3980 401.7558 0.0559 -1.0000 -1.0000 2700355 1599802032.90 151.5027 60.0001 32.0000 1.9696 1.9711 401.3500 401.7087 0.0561 -1.0000 -1.0000 2700434 1599802033.00 151.5081 60.0001 32.0000 1.9699 1.9714 401.3233 401.6817 0.0560 -1.0000 -1.0000 2700496 1599802033.10 151.5101 60.0001 32.0000 1.9691 1.9706 401.3388 401.6964 0.0559 -1.0000 -1.0000 2700684 1599802033.20 151.5101 60.0001 32.0000 1.9698 1.9712 401.2835 401.6411 0.0559 -1.0000 -1.0000 2700746 1599802033.30 151.5101 60.0001 32.0000 1.9698 1.9712 401.3747 401.7326 0.0560 -1.0000 -1.0000 2700808 1599802033.40 151.5101 60.0001 32.0000 1.9698 1.9713 401.3151 401.6734 0.0561 -1.0000 -1.0000 2700871 1599802033.50 151.5138 60.0001 32.0000 1.9700 1.9714 401.4030 401.7616 0.0560 -1.0000 -1.0000 2700949 1599802033.60 151.5764 60.0001 32.0000 1.9711 1.9725 401.3871 401.7461 0.0560 -1.0000 -1.0000 2701012 1599802033.70 151.5764 60.0001 32.0000 1.9701 1.9715 401.4551 401.8127 0.0559 -1.0000 -1.0000 2701152 1599802033.80 151.5764 60.0001 32.0000 1.9706 1.9720 401.4909 401.8488 0.0559 -1.0000 -1.0000 2701215 1599802033.90 151.5764 60.0001 32.0000 1.9699 1.9714 401.3593 401.7170 0.0559 -1.0000 -1.0000 2701277 1599802034.00 151.5764 60.0001 32.0000 1.9696 1.9710 401.2989 401.6571 0.0560 -1.0000 -1.0000 2701340 1599802034.10 151.5497 60.0001 32.0000 1.9702 1.9716 401.3287 401.6873 0.0561 -1.0000 -1.0000 2701402 1599802034.20 151.5497 60.0001 32.0000 1.9702 1.9716 401.4068 401.7652 0.0560 -1.0000 -1.0000 2701699 1599802034.30 151.5497 60.0001 32.0000 1.9702 1.9717 401.4498 401.8081 0.0560 -1.0000 -1.0000 2701762 1599802034.40 151.5497 60.0001 32.0000 1.9700 1.9715 401.4244 401.7817 0.0558 -1.0000 -1.0000 2701840 1599802034.50 151.5497 60.0001 32.0000 1.9704 1.9718 401.2951 401.6521 0.0558 -1.0000 -1.0000 2701886 1599802034.60 151.5480 59.9997 32.0000 1.9705 1.9719 401.3661 401.7235 0.0559 -1.0000 -1.0000 2701964 1599802034.70 151.5442 59.9988 32.0000 1.9701 1.9716 401.3859 401.7441 0.0559 -1.0000 -1.0000 2702386 1599802034.80 151.5442 59.9988 32.0000 1.9712 1.9726 401.4090 401.7662 0.0559 -1.0000 -1.0000 2702465 1599802034.90 151.5442 59.9988 32.0000 1.9702 1.9716 401.4279 401.7864 0.0560 -1.0000 -1.0000 2702527 1599802035.00 151.5442 59.9988 32.0000 1.9695 1.9709 401.2823 401.6394 0.0558 -1.0000 -1.0000 2702605 1599802035.10 151.5442 59.9988 32.0000 1.9700 1.9714 401.3431 401.7009 0.0560 -1.0000 -1.0000 2702667 1599802035.20 151.5150 59.9988 32.0000 1.9698 1.9713 401.3643 401.7215 0.0558 -1.0000 -1.0000 2702902 1599802035.30 151.5150 59.9988 32.0000 1.9704 1.9719 401.3145 401.6732 0.0561 -1.0000 -1.0000 2702964 1599802035.40 151.5150 59.9988 32.0000 1.9696 1.9711 401.3784 401.7364 0.0559 -1.0000 -1.0000 2703027 1599802035.50 151.5150 59.9988 32.0000 1.9704 1.9719 401.3456 401.7032 0.0559 -1.0000 -1.0000 2703105 1599802035.60 151.5150 59.9988 32.0000 1.9698 1.9712 401.3789 401.7359 0.0558 -1.0000 -1.0000 2703167 1599802035.70 151.5147 59.9988 32.0000 1.9694 1.9708 401.3523 401.7094 0.0558 -1.0000 -1.0000 2703402 1599802035.80 151.5137 59.9988 32.0000 1.9699 1.9714 401.4068 401.7643 0.0559 -1.0000 -1.0000 2703464 1599802035.90 151.5137 59.9988 32.0000 1.9705 1.9720 401.3522 401.7096 0.0559 -1.0000 -1.0000 2703527 1599802036.00 151.5137 59.9988 32.0000 1.9697 1.9711 401.3523 401.7103 0.0559 -1.0000 -1.0000 2703589 1599802036.10 151.5137 59.9988 32.0000 1.9699 1.9713 401.3865 401.7442 0.0559 -1.0000 -1.0000 2703652 1599802036.20 151.5137 59.9988 32.0000 1.9690 1.9705 401.3147 401.6728 0.0560 -1.0000 -1.0000 2703714 1599802036.30 151.4428 59.9988 32.0000 1.9702 1.9717 401.3899 401.7477 0.0559 -1.0000 -1.0000 2703792 1599802036.40 151.4428 59.9988 32.0000 1.9700 1.9714 401.4090 401.7667 0.0559 -1.0000 -1.0000 2703855 1599802036.50 151.4428 59.9988 32.0000 1.9690 1.9705 401.3364 401.6946 0.0560 -1.0000 -1.0000 2703917 1599802036.60 151.4428 59.9988 32.0000 1.9695 1.9709 401.3603 401.7184 0.0560 -1.0000 -1.0000 2703995 1599802036.70 151.4428 59.9988 32.0000 1.9697 1.9711 401.3787 401.7366 0.0560 -1.0000 -1.0000 2704777 1599802036.80 151.4326 59.9988 32.0000 1.9696 1.9710 401.4039 401.7616 0.0559 -1.0000 -1.0000 2704839 1599802036.90 151.4252 59.9988 32.0000 1.9701 1.9715 401.3883 401.7460 0.0559 -1.0000 -1.0000 2704917 1599802037.00 151.4252 59.9988 32.0000 1.9698 1.9713 401.3284 401.6853 0.0558 -1.0000 -1.0000 2704980 1599802037.10 151.4252 59.9988 32.0000 1.9701 1.9715 401.3422 401.6996 0.0559 -1.0000 -1.0000 2705042 1599802037.20 151.4252 59.9988 32.0000 1.9698 1.9712 401.3931 401.7512 0.0560 -1.0000 -1.0000 2705120 1599802037.30 151.4252 59.9988 32.0000 1.9695 1.9710 401.2975 401.6553 0.0560 -1.0000 -1.0000 2705183 1599802037.40 151.4710 59.9988 32.0000 1.9694 1.9708 401.3531 401.7116 0.0560 -1.0000 -1.0000 2705245 1599802037.50 151.4754 59.9988 32.0000 1.9695 1.9710 401.3892 401.7483 0.0561 -1.0000 -1.0000 2705323 1599802037.60 151.4754 59.9988 32.0000 1.9694 1.9708 401.3753 401.7337 0.0560 -1.0000 -1.0000 2705385 1599802037.70 151.4754 59.9988 32.0000 1.9698 1.9713 401.3345 401.6928 0.0560 -1.0000 -1.0000 2705464 1599802037.80 151.4754 59.9988 32.0000 1.9699 1.9714 401.3968 401.7553 0.0560 -1.0000 -1.0000 2705526 1599802037.90 151.4754 59.9988 32.0000 1.9708 1.9723 401.3837 401.7420 0.0560 -1.0000 -1.0000 2705589 1599802038.00 151.4926 59.9988 32.0000 1.9707 1.9722 401.3362 401.6942 0.0559 -1.0000 -1.0000 2705667 1599802038.10 151.4926 59.9988 32.0000 1.9705 1.9719 401.4206 401.7796 0.0561 -1.0000 -1.0000 2705839 1599802038.20 151.4926 59.9988 32.0000 1.9710 1.9724 401.3827 401.7404 0.0558 -1.0000 -1.0000 2705901 1599802038.30 151.4926 59.9988 32.0000 1.9700 1.9715 401.3590 401.7164 0.0559 -1.0000 -1.0000 2705964 1599802038.40 151.4926 59.9988 32.0000 1.9701 1.9716 401.3793 401.7369 0.0559 -1.0000 -1.0000 2706026 1599802038.50 151.4926 59.9988 32.0000 1.9704 1.9719 401.4042 401.7621 0.0560 -1.0000 -1.0000 2706104 1599802038.60 151.5401 59.9988 32.0000 1.9698 1.9712 401.3997 401.7570 0.0558 -1.0000 -1.0000 2706167 1599802038.70 151.5401 59.9988 32.0000 1.9705 1.9719 401.3800 401.7377 0.0559 -1.0000 -1.0000 2706229 1599802038.80 151.5401 59.9988 32.0000 1.9699 1.9713 401.3438 401.7019 0.0560 -1.0000 -1.0000 2706292 1599802038.90 151.5401 59.9988 32.0000 1.9699 1.9713 401.3937 401.7515 0.0559 -1.0000 -1.0000 2706370 1599802039.00 151.5401 59.9988 32.0000 1.9707 1.9722 401.4022 401.7604 0.0560 -1.0000 -1.0000 2706432 1599802039.10 151.5401 59.9988 32.0000 1.9704 1.9718 401.3945 401.7520 0.0558 -1.0000 -1.0000 2706495 1599802039.20 151.5758 59.9988 32.0000 1.9697 1.9711 401.3208 401.6776 0.0558 -1.0000 -1.0000 2706573 1599802039.30 151.5758 59.9988 32.0000 1.9707 1.9721 401.4033 401.7613 0.0559 -1.0000 -1.0000 2706651 1599802039.40 151.5758 59.9988 32.0000 1.9705 1.9719 401.3994 401.7571 0.0559 -1.0000 -1.0000 2706714 1599802039.50 151.5758 59.9988 32.0000 1.9704 1.9718 401.3854 401.7436 0.0559 -1.0000 -1.0000 2706776 1599802039.60 151.5758 59.9988 32.0000 1.9704 1.9719 401.3296 401.6867 0.0558 -1.0000 -1.0000 2706839 1599802039.70 151.5399 59.9984 32.0000 1.9707 1.9721 401.4274 401.7847 0.0559 -1.0000 -1.0000 2706917 1599802039.80 151.5399 59.9984 32.0000 1.9695 1.9710 401.3428 401.7007 0.0560 -1.0000 -1.0000 2707448 1599802039.90 151.5399 59.9984 32.0000 1.9700 1.9715 401.2972 401.6560 0.0562 -1.0000 -1.0000 2707510 1599802040.00 151.5399 59.9984 32.0000 1.9701 1.9716 401.3789 401.7374 0.0560 -1.0000 -1.0000 2707573 1599802040.10 151.5399 59.9984 32.0000 1.9696 1.9710 401.3756 401.7339 0.0560 -1.0000 -1.0000 2707635 1599802040.20 151.5399 59.9984 32.0000 1.9698 1.9712 401.3110 401.6689 0.0560 -1.0000 -1.0000 2707697 1599802040.30 151.5104 59.9984 32.0000 1.9693 1.9707 401.3846 401.7426 0.0559 -1.0000 -1.0000 2707948 1599802040.40 151.5104 59.9984 32.0000 1.9699 1.9713 401.3932 401.7510 0.0560 -1.0000 -1.0000 2708010 1599802040.50 151.5104 59.9984 32.0000 1.9699 1.9714 401.3883 401.7464 0.0560 -1.0000 -1.0000 2708073 1599802040.60 151.5104 59.9984 32.0000 1.9704 1.9718 401.3112 401.6687 0.0559 -1.0000 -1.0000 2708135 1599802040.70 151.5104 59.9984 32.0000 1.9706 1.9721 401.3684 401.7265 0.0560 -1.0000 -1.0000 2708197 1599802040.80 151.5859 59.9984 32.0000 1.9699 1.9714 401.3835 401.7409 0.0558 -1.0000 -1.0000 2708432 1599802040.90 151.5859 59.9984 32.0000 1.9701 1.9716 401.4036 401.7612 0.0559 -1.0000 -1.0000 2708510 1599802041.00 151.5859 59.9984 32.0000 1.9695 1.9710 401.3674 401.7245 0.0558 -1.0000 -1.0000 2708573 1599802041.10 151.5859 59.9984 32.0000 1.9706 1.9720 401.3976 401.7549 0.0559 -1.0000 -1.0000 2708635 1599802041.20 151.5859 59.9984 32.0000 1.9701 1.9716 401.4362 401.7944 0.0560 -1.0000 -1.0000 2708697 1599802041.30 151.5748 59.9984 32.0000 1.9703 1.9718 401.3955 401.7536 0.0559 -1.0000 -1.0000 2708760 1599802041.40 151.5598 59.9984 32.0000 1.9702 1.9716 401.3979 401.7560 0.0560 -1.0000 -1.0000 2708994 1599802041.50 151.5598 59.9984 32.0000 1.9701 1.9715 401.3296 401.6876 0.0559 -1.0000 -1.0000 2709072 1599802041.60 151.5598 59.9984 32.0000 1.9702 1.9717 401.3570 401.7138 0.0558 -1.0000 -1.0000 2709135 1599802041.70 151.5598 59.9984 32.0000 1.9701 1.9716 401.3717 401.7297 0.0560 -1.0000 -1.0000 2709213 1599802041.80 151.5598 59.9984 32.0000 1.9704 1.9719 401.3533 401.7112 0.0559 -1.0000 -1.0000 2709276 1599802041.90 151.5325 59.9984 32.0000 1.9707 1.9722 401.3577 401.7154 0.0560 -1.0000 -1.0000 2709463 1599802042.00 151.5325 59.9984 32.0000 1.9699 1.9713 401.3777 401.7350 0.0558 -1.0000 -1.0000 2709541 1599802042.10 151.5325 59.9984 32.0000 1.9698 1.9713 401.4037 401.7619 0.0560 -1.0000 -1.0000 2709603 1599802042.20 151.5325 59.9984 32.0000 1.9696 1.9710 401.4281 401.7861 0.0559 -1.0000 -1.0000 2709666 1599802042.30 151.5325 59.9984 32.0000 1.9694 1.9709 401.3730 401.7301 0.0558 -1.0000 -1.0000 2709729 1599802042.40 151.4883 59.9984 32.0000 1.9699 1.9714 401.2897 401.6473 0.0559 -1.0000 -1.0000 2709916 1599802042.50 151.4865 59.9984 32.0000 1.9703 1.9718 401.3401 401.6971 0.0557 -1.0000 -1.0000 2709978 1599802042.60 151.4865 59.9984 32.0000 1.9696 1.9711 401.3611 401.7193 0.0560 -1.0000 -1.0000 2710056 1599802042.70 151.4865 59.9984 32.0000 1.9696 1.9710 401.3869 401.7442 0.0558 -1.0000 -1.0000 2710119 1599802042.80 151.4865 59.9984 32.0000 1.9692 1.9707 401.3647 401.7219 0.0559 -1.0000 -1.0000 2710182 1599802042.90 151.4927 59.9984 32.0000 1.9693 1.9707 401.3082 401.6663 0.0560 -1.0000 -1.0000 2710416 1599802043.00 151.5116 59.9984 32.0000 1.9696 1.9710 401.3592 401.7168 0.0559 -1.0000 -1.0000 2710478 1599802043.10 151.5116 59.9984 32.0000 1.9699 1.9713 401.3007 401.6583 0.0559 -1.0000 -1.0000 2710541 1599802043.20 151.5116 59.9984 32.0000 1.9704 1.9719 401.3686 401.7263 0.0559 -1.0000 -1.0000 2710603 1599802043.30 151.5116 59.9984 32.0000 1.9703 1.9717 401.4397 401.7975 0.0559 -1.0000 -1.0000 2710681 1599802043.40 151.5116 59.9984 32.0000 1.9698 1.9713 401.4095 401.7669 0.0558 -1.0000 -1.0000 2711400 1599802043.50 151.5057 59.9984 32.0000 1.9694 1.9708 401.3232 401.6811 0.0560 -1.0000 -1.0000 2711478 1599802043.60 151.5057 59.9984 32.0000 1.9697 1.9711 401.3993 401.7569 0.0559 -1.0000 -1.0000 2711541 1599802043.70 151.5057 59.9984 32.0000 1.9704 1.9718 401.3341 401.6919 0.0559 -1.0000 -1.0000 2711603 1599802043.80 151.5057 59.9984 32.0000 1.9703 1.9718 401.2958 401.6530 0.0559 -1.0000 -1.0000 2711665 1599802043.90 151.5057 59.9984 32.0000 1.9703 1.9718 401.3839 401.7417 0.0559 -1.0000 -1.0000 2711728 1599802044.00 151.5075 59.9984 32.0000 1.9694 1.9708 401.3527 401.7094 0.0558 -1.0000 -1.0000 2711806 1599802044.10 151.5078 59.9984 32.0000 1.9692 1.9707 401.3055 401.6627 0.0559 -1.0000 -1.0000 2711868 1599802044.20 151.5078 59.9984 32.0000 1.9696 1.9711 401.3222 401.6800 0.0559 -1.0000 -1.0000 2711931 1599802044.30 151.5078 59.9984 32.0000 1.9706 1.9720 401.3307 401.6881 0.0559 -1.0000 -1.0000 2712009 1599802044.40 151.5078 59.9984 32.0000 1.9704 1.9719 401.3786 401.7371 0.0560 -1.0000 -1.0000 2712072 1599802044.50 151.5078 59.9984 32.0000 1.9697 1.9711 401.3526 401.7101 0.0558 -1.0000 -1.0000 2712134 1599802044.60 151.5076 59.9984 32.0000 1.9697 1.9712 401.3711 401.7283 0.0559 -1.0000 -1.0000 2712196 1599802044.70 151.5076 59.9984 32.0000 1.9696 1.9710 401.3933 401.7511 0.0559 -1.0000 -1.0000 2712259 1599802044.80 151.5076 59.9984 32.0000 1.9702 1.9716 401.3674 401.7250 0.0559 -1.0000 -1.0000 2712321 1599802044.90 151.5076 59.9984 32.0000 1.9699 1.9713 401.3665 401.7245 0.0560 -1.0000 -1.0000 2712728 1599802045.00 151.5076 59.9984 32.0000 1.9693 1.9708 401.3458 401.7034 0.0559 -1.0000 -1.0000 2712790 1599802045.10 151.5018 59.9992 32.0000 1.9701 1.9715 401.3513 401.7079 0.0557 -1.0000 -1.0000 2712853 1599802045.20 151.5018 59.9992 32.0000 1.9698 1.9713 401.3599 401.7169 0.0559 -1.0000 -1.0000 2712931 1599802045.30 151.5018 59.9992 32.0000 1.9701 1.9715 401.3202 401.6782 0.0559 -1.0000 -1.0000 2712993 1599802045.40 151.5018 59.9992 32.0000 1.9702 1.9716 401.4337 401.7915 0.0560 -1.0000 -1.0000 2713056 1599802045.50 151.5018 59.9992 32.0000 1.9700 1.9714 401.3612 401.7192 0.0559 -1.0000 -1.0000 2713118 1599802045.60 151.4995 59.9992 32.0000 1.9697 1.9712 401.3685 401.7256 0.0559 -1.0000 -1.0000 2713181 1599802045.70 151.4929 59.9992 32.0000 1.9699 1.9713 401.3582 401.7160 0.0559 -1.0000 -1.0000 2713259 1599802045.80 151.4929 59.9992 32.0000 1.9698 1.9712 401.2941 401.6512 0.0558 -1.0000 -1.0000 2713321 1599802045.90 151.4929 59.9992 32.0000 1.9705 1.9719 401.3779 401.7351 0.0559 -1.0000 -1.0000 2713384 1599802046.00 151.4929 59.9992 32.0000 1.9698 1.9713 401.3086 401.6660 0.0559 -1.0000 -1.0000 2713462 1599802046.10 151.4929 59.9992 32.0000 1.9700 1.9714 401.3739 401.7316 0.0559 -1.0000 -1.0000 2713525 1599802046.20 151.4450 59.9992 32.0000 1.9698 1.9713 401.3639 401.7215 0.0559 -1.0000 -1.0000 2713587 1599802046.30 151.4450 59.9992 32.0000 1.9698 1.9713 401.2901 401.6473 0.0559 -1.0000 -1.0000 2713649 1599802046.40 151.4450 59.9992 32.0000 1.9696 1.9710 401.3123 401.6703 0.0560 -1.0000 -1.0000 2713712 1599802046.50 151.4450 59.9992 32.0000 1.9697 1.9712 401.3329 401.6905 0.0559 -1.0000 -1.0000 2713946 1599802046.60 151.4450 59.9992 32.0000 1.9697 1.9711 401.3209 401.6789 0.0560 -1.0000 -1.0000 2714008 1599802046.70 151.4884 59.9992 32.0000 1.9694 1.9708 401.2586 401.6166 0.0560 -1.0000 -1.0000 2714071 1599802046.80 151.5060 59.9992 32.0000 1.9704 1.9718 401.2902 401.6483 0.0560 -1.0000 -1.0000 2714134 1599802046.90 151.5060 59.9992 32.0000 1.9696 1.9711 401.3980 401.7553 0.0558 -1.0000 -1.0000 2714212 1599802047.00 151.5060 59.9992 32.0000 1.9697 1.9711 401.2920 401.6491 0.0558 -1.0000 -1.0000 2714431 1599802047.10 151.5060 59.9992 32.0000 1.9698 1.9712 401.3269 401.6844 0.0559 -1.0000 -1.0000 2714493 1599802047.20 151.5060 59.9992 32.0000 1.9694 1.9709 401.3435 401.7002 0.0557 -1.0000 -1.0000 2714571 1599802047.30 151.4770 59.9992 32.0000 1.9700 1.9714 401.3729 401.7294 0.0558 -1.0000 -1.0000 2714634 1599802047.40 151.4770 59.9992 32.0000 1.9701 1.9715 401.3561 401.7137 0.0559 -1.0000 -1.0000 2714696 1599802047.50 151.4770 59.9992 32.0000 1.9700 1.9715 401.4214 401.7790 0.0560 -1.0000 -1.0000 2715696 1599802047.60 151.4770 59.9992 32.0000 1.9696 1.9711 401.4012 401.7589 0.0558 -1.0000 -1.0000 2715789 1599802047.70 151.4770 59.9992 32.0000 1.9700 1.9715 401.3407 401.6976 0.0558 -1.0000 -1.0000 2715867 1599802047.80 151.5447 59.9992 32.0000 1.9703 1.9718 401.4023 401.7600 0.0559 -1.0000 -1.0000 2715930 1599802047.90 151.5462 59.9992 32.0000 1.9703 1.9718 401.4310 401.7881 0.0558 -1.0000 -1.0000 2715992 1599802048.00 151.5462 59.9992 32.0000 1.9706 1.9720 401.4172 401.7749 0.0560 -1.0000 -1.0000 2716055 1599802048.10 151.5462 59.9992 32.0000 1.9702 1.9717 401.4625 401.8200 0.0558 -1.0000 -1.0000 2716117 1599802048.20 151.5462 59.9992 32.0000 1.9705 1.9719 401.3679 401.7254 0.0559 -1.0000 -1.0000 2716180 1599802048.30 151.5470 59.9992 32.0000 1.9700 1.9715 401.4328 401.7900 0.0558 -1.0000 -1.0000 2716258 1599802048.40 151.5582 59.9992 32.0000 1.9702 1.9717 401.3984 401.7557 0.0559 -1.0000 -1.0000 2716321 1599802048.50 151.5582 59.9992 32.0000 1.9702 1.9717 401.4322 401.7888 0.0557 -1.0000 -1.0000 2716399 1599802048.60 151.5582 59.9992 32.0000 1.9696 1.9711 401.3785 401.7355 0.0559 -1.0000 -1.0000 2716477 1599802048.70 151.5582 59.9992 32.0000 1.9699 1.9713 401.4047 401.7614 0.0557 -1.0000 -1.0000 2716539 1599802048.80 151.5582 59.9992 32.0000 1.9706 1.9720 401.4023 401.7592 0.0558 -1.0000 -1.0000 2716602 1599802048.90 151.5200 59.9992 32.0000 1.9706 1.9720 401.3817 401.7387 0.0558 -1.0000 -1.0000 2716680 1599802049.00 151.5200 59.9992 32.0000 1.9708 1.9722 401.4144 401.7727 0.0561 -1.0000 -1.0000 2717414 1599802049.10 151.5200 59.9992 32.0000 1.9703 1.9718 401.3198 401.6785 0.0560 -1.0000 -1.0000 2717492 1599802049.20 151.5200 59.9992 32.0000 1.9690 1.9704 401.3840 401.7413 0.0559 -1.0000 -1.0000 2717570 1599802049.30 151.5200 59.9992 32.0000 1.9697 1.9712 401.3197 401.6777 0.0560 -1.0000 -1.0000 2717633 1599802049.40 151.4923 59.9992 32.0000 1.9701 1.9716 401.4318 401.7898 0.0559 -1.0000 -1.0000 2717695 1599802049.50 151.4779 59.9992 32.0000 1.9701 1.9715 401.3901 401.7464 0.0557 -1.0000 -1.0000 2717774 1599802049.60 151.4779 59.9992 32.0000 1.9707 1.9721 401.4162 401.7736 0.0559 -1.0000 -1.0000 2717836 1599802049.70 151.4779 59.9992 32.0000 1.9693 1.9708 401.3541 401.7110 0.0558 -1.0000 -1.0000 2717898 1599802049.80 151.4779 59.9992 32.0000 1.9695 1.9709 401.3665 401.7243 0.0560 -1.0000 -1.0000 2717961 1599802049.90 151.4779 59.9992 32.0000 1.9702 1.9717 401.3229 401.6793 0.0557 -1.0000 -1.0000 2718023 1599802050.00 151.4823 59.9979 32.0000 1.9702 1.9716 401.3829 401.7397 0.0558 -1.0000 -1.0000 2718101 1599802050.10 151.4823 59.9979 32.0000 1.9700 1.9715 401.2106 401.5683 0.0559 -1.0000 -1.0000 2718164 1599802050.20 151.4823 59.9979 32.0000 1.9696 1.9711 401.3169 401.6735 0.0558 -1.0000 -1.0000 2718227 1599802050.30 151.4823 59.9979 32.0000 1.9707 1.9721 401.3300 401.6874 0.0559 -1.0000 -1.0000 2718304 1599802050.40 151.4823 59.9979 32.0000 1.9703 1.9717 401.2430 401.6005 0.0559 -1.0000 -1.0000 2718367 1599802050.50 151.4823 59.9979 32.0000 1.9700 1.9714 401.3863 401.7433 0.0558 -1.0000 -1.0000 2718430 1599802050.60 151.4793 59.9979 32.0000 1.9701 1.9715 401.3270 401.6829 0.0556 -1.0000 -1.0000 2718492 1599802050.70 151.4305 59.9979 32.0000 1.9700 1.9714 401.2782 401.6335 0.0557 -1.0000 -1.0000 2718554 1599802050.80 151.4305 59.9979 32.0000 1.9689 1.9703 401.3737 401.7315 0.0559 -1.0000 -1.0000 2718617 1599802050.90 151.4305 59.9979 32.0000 1.9695 1.9709 401.2985 401.6561 0.0559 -1.0000 -1.0000 2718695 1599802051.00 151.4305 59.9979 32.0000 1.9701 1.9715 401.3369 401.6944 0.0559 -1.0000 -1.0000 2718757 1599802051.10 151.4305 59.9979 32.0000 1.9700 1.9715 401.3174 401.6756 0.0560 -1.0000 -1.0000 2718820 1599802051.20 151.4711 59.9979 32.0000 1.9701 1.9716 401.3318 401.6898 0.0560 -1.0000 -1.0000 2718898 1599802051.30 151.5464 59.9979 32.0000 1.9696 1.9711 401.3846 401.7417 0.0558 -1.0000 -1.0000 2718961 1599802051.40 151.5464 59.9979 32.0000 1.9701 1.9716 401.3190 401.6763 0.0559 -1.0000 -1.0000 2719023 1599802051.50 151.5464 59.9979 32.0000 1.9705 1.9720 401.3563 401.7142 0.0559 -1.0000 -1.0000 2719085 1599802051.60 151.5464 59.9979 32.0000 1.9700 1.9715 401.4227 401.7797 0.0558 -1.0000 -1.0000 2719320 1599802051.70 151.5464 59.9979 32.0000 1.9697 1.9711 401.3770 401.7344 0.0558 -1.0000 -1.0000 2719398 1599802051.80 151.5575 59.9979 32.0000 1.9698 1.9713 401.2694 401.6253 0.0557 -1.0000 -1.0000 2719460 1599802051.90 151.5575 59.9979 32.0000 1.9700 1.9714 401.3040 401.6615 0.0559 -1.0000 -1.0000 2719523 1599802052.00 151.5575 59.9979 32.0000 1.9696 1.9711 401.3430 401.7007 0.0559 -1.0000 -1.0000 2719601 1599802052.10 151.5575 59.9979 32.0000 1.9699 1.9713 401.3836 401.7403 0.0558 -1.0000 -1.0000 2719663 1599802052.20 151.5575 59.9979 32.0000 1.9696 1.9710 401.3808 401.7383 0.0559 -1.0000 -1.0000 2719726 1599802052.30 151.5575 59.9979 32.0000 1.9698 1.9712 401.3841 401.7409 0.0558 -1.0000 -1.0000 2719804 1599802052.40 151.5575 59.9979 32.0000 1.9690 1.9704 401.3502 401.7074 0.0558 -1.0000 -1.0000 2719867 1599802052.50 151.5560 59.9979 32.0000 1.9704 1.9718 401.3414 401.6985 0.0559 -1.0000 -1.0000 2719929 1599802052.60 151.5279 59.9979 32.0000 1.9708 1.9722 401.4055 401.7623 0.0558 -1.0000 -1.0000 2720164 1599802052.70 151.5279 59.9979 32.0000 1.9699 1.9713 401.3609 401.7180 0.0559 -1.0000 -1.0000 2720226 1599802052.80 151.5279 59.9979 32.0000 1.9703 1.9718 401.4145 401.7722 0.0559 -1.0000 -1.0000 2720288 1599802052.90 151.5279 59.9979 32.0000 1.9699 1.9713 401.4314 401.7884 0.0558 -1.0000 -1.0000 2720367 1599802053.00 151.5037 59.9979 32.0000 1.9692 1.9707 401.3331 401.6900 0.0558 -1.0000 -1.0000 2720429 1599802053.10 151.5037 59.9979 32.0000 1.9699 1.9713 401.3194 401.6765 0.0558 -1.0000 -1.0000 2720663 1599802053.20 151.5037 59.9979 32.0000 1.9699 1.9714 401.3310 401.6886 0.0559 -1.0000 -1.0000 2720742 1599802053.30 151.5037 59.9979 32.0000 1.9700 1.9715 401.3472 401.7047 0.0559 -1.0000 -1.0000 2720804 1599802053.40 151.5037 59.9979 32.0000 1.9696 1.9711 401.2658 401.6222 0.0558 -1.0000 -1.0000 2720866 1599802053.50 151.4992 59.9979 32.0000 1.9701 1.9716 401.3012 401.6588 0.0559 -1.0000 -1.0000 2720929 1599802053.60 151.4990 59.9979 32.0000 1.9700 1.9714 401.3679 401.7250 0.0558 -1.0000 -1.0000 2721179 1599802053.70 151.4990 59.9979 32.0000 1.9702 1.9716 401.3860 401.7431 0.0558 -1.0000 -1.0000 2721241 1599802053.80 151.4990 59.9979 32.0000 1.9703 1.9717 401.3677 401.7248 0.0558 -1.0000 -1.0000 2721304 1599802053.90 151.4990 59.9979 32.0000 1.9703 1.9718 401.3512 401.7084 0.0559 -1.0000 -1.0000 2721366 1599802054.00 151.5104 59.9979 32.0000 1.9699 1.9713 401.3218 401.6785 0.0557 -1.0000 -1.0000 2721445 1599802054.10 151.5283 59.9979 32.0000 1.9704 1.9718 401.3903 401.7470 0.0558 -1.0000 -1.0000 2721507 1599802054.20 151.5283 59.9979 32.0000 1.9709 1.9723 401.3718 401.7294 0.0559 -1.0000 -1.0000 2721679 1599802054.30 151.5283 59.9979 32.0000 1.9702 1.9717 401.4206 401.7787 0.0558 -1.0000 -1.0000 2721757 1599802054.40 151.5283 59.9979 32.0000 1.9700 1.9715 401.4428 401.8015 0.0560 -1.0000 -1.0000 2721819 1599802054.50 151.5283 59.9979 32.0000 1.9696 1.9711 401.3896 401.7474 0.0559 -1.0000 -1.0000 2721882 1599802054.60 151.4521 59.9988 32.0000 1.9699 1.9713 401.2931 401.6490 0.0557 -1.0000 -1.0000 2721944 1599802054.70 151.4521 59.9988 32.0000 1.9701 1.9716 401.3511 401.7081 0.0558 -1.0000 -1.0000 2722429 1599802054.80 151.4521 59.9988 32.0000 1.9703 1.9717 401.4064 401.7630 0.0558 -1.0000 -1.0000 2722491 1599802054.90 151.4521 59.9988 32.0000 1.9697 1.9711 401.3648 401.7222 0.0559 -1.0000 -1.0000 2722569 1599802055.00 151.4521 59.9988 32.0000 1.9694 1.9708 401.3231 401.6798 0.0557 -1.0000 -1.0000 2722632 1599802055.10 151.5243 59.9988 32.0000 1.9698 1.9713 401.3216 401.6788 0.0559 -1.0000 -1.0000 2722694 1599802055.20 151.5243 59.9988 32.0000 1.9701 1.9715 401.3702 401.7269 0.0558 -1.0000 -1.0000 2722975 1599802055.30 151.5243 59.9988 32.0000 1.9699 1.9714 401.4067 401.7644 0.0559 -1.0000 -1.0000 2723038 1599802055.40 151.5243 59.9988 32.0000 1.9700 1.9715 401.3171 401.6743 0.0559 -1.0000 -1.0000 2723100 1599802055.50 151.5243 59.9988 32.0000 1.9702 1.9717 401.3471 401.7052 0.0559 -1.0000 -1.0000 2723178 1599802055.60 151.5248 59.9988 32.0000 1.9699 1.9713 401.2967 401.6533 0.0557 -1.0000 -1.0000 2723241 1599802055.70 151.5312 59.9988 32.0000 1.9700 1.9714 401.3166 401.6732 0.0557 -1.0000 -1.0000 2723459 1599802055.80 151.5312 59.9988 32.0000 1.9709 1.9724 401.4256 401.7830 0.0560 -1.0000 -1.0000 2723522 1599802055.90 151.5312 59.9988 32.0000 1.9701 1.9715 401.3832 401.7415 0.0560 -1.0000 -1.0000 2723584 1599802056.00 151.5312 59.9988 32.0000 1.9701 1.9715 401.3287 401.6846 0.0557 -1.0000 -1.0000 2723647 1599802056.10 151.5312 59.9988 32.0000 1.9701 1.9715 401.3470 401.7037 0.0558 -1.0000 -1.0000 2723709 1599802056.20 151.5312 59.9988 32.0000 1.9698 1.9712 401.3714 401.7275 0.0556 -1.0000 -1.0000 2723897 1599802056.30 151.5312 59.9988 32.0000 1.9700 1.9714 401.4130 401.7705 0.0558 -1.0000 -1.0000 2723959 1599802056.40 151.5106 59.9988 32.0000 1.9702 1.9716 401.3656 401.7225 0.0558 -1.0000 -1.0000 2724037 1599802056.50 151.5095 59.9988 32.0000 1.9695 1.9709 401.3651 401.7221 0.0558 -1.0000 -1.0000 2724084 1599802056.60 151.5095 59.9988 32.0000 1.9693 1.9708 401.3541 401.7103 0.0557 -1.0000 -1.0000 2724163 1599802056.70 151.5095 59.9988 32.0000 1.9699 1.9714 401.3645 401.7216 0.0559 -1.0000 -1.0000 2724225 1599802056.80 151.5430 59.9988 32.0000 1.9702 1.9716 401.3919 401.7492 0.0559 -1.0000 -1.0000 2724413 1599802056.90 151.5430 59.9988 32.0000 1.9711 1.9725 401.4193 401.7767 0.0559 -1.0000 -1.0000 2724490 1599802057.00 151.5430 59.9988 32.0000 1.9702 1.9717 401.3714 401.7281 0.0557 -1.0000 -1.0000 2724553 1599802057.10 151.5430 59.9988 32.0000 1.9704 1.9719 401.3300 401.6875 0.0559 -1.0000 -1.0000 2724615 1599802057.20 151.5430 59.9988 32.0000 1.9695 1.9709 401.3539 401.7109 0.0558 -1.0000 -1.0000 2724693 1599802057.30 151.5006 59.9988 32.0000 1.9696 1.9711 401.4345 401.7917 0.0559 -1.0000 -1.0000 2724912 1599802057.40 151.4936 59.9988 32.0000 1.9703 1.9717 401.4312 401.7883 0.0558 -1.0000 -1.0000 2724975 1599802057.50 151.4936 59.9988 32.0000 1.9703 1.9717 401.3581 401.7146 0.0557 -1.0000 -1.0000 2725053 1599802057.60 151.4936 59.9988 32.0000 1.9696 1.9711 401.3588 401.7159 0.0559 -1.0000 -1.0000 2725115 1599802057.70 151.4936 59.9988 32.0000 1.9699 1.9714 401.3095 401.6666 0.0558 -1.0000 -1.0000 2725178 1599802057.80 151.4936 59.9988 32.0000 1.9703 1.9717 401.3411 401.6985 0.0559 -1.0000 -1.0000 2725241 1599802057.90 151.4677 59.9988 32.0000 1.9703 1.9718 401.3936 401.7510 0.0558 -1.0000 -1.0000 2725303 1599802058.00 151.4677 59.9988 32.0000 1.9689 1.9703 401.3691 401.7264 0.0558 -1.0000 -1.0000 2725381 1599802058.10 151.4677 59.9988 32.0000 1.9694 1.9708 401.3202 401.6772 0.0558 -1.0000 -1.0000 2725444 1599802058.20 151.4677 59.9988 32.0000 1.9697 1.9711 401.3268 401.6837 0.0558 -1.0000 -1.0000 2725506 1599802058.30 151.4677 59.9988 32.0000 1.9700 1.9715 401.3838 401.7401 0.0557 -1.0000 -1.0000 2726459 1599802058.40 151.5032 59.9988 32.0000 1.9702 1.9717 401.3940 401.7513 0.0559 -1.0000 -1.0000 2726521 1599802058.50 151.5032 59.9988 32.0000 1.9697 1.9711 401.3612 401.7179 0.0557 -1.0000 -1.0000 2726584 1599802058.60 151.5032 59.9988 32.0000 1.9705 1.9719 401.3921 401.7488 0.0558 -1.0000 -1.0000 2726662 1599802058.70 151.5032 59.9988 32.0000 1.9704 1.9718 401.3973 401.7546 0.0559 -1.0000 -1.0000 2726725 1599802058.80 151.5032 59.9988 32.0000 1.9701 1.9715 401.4474 401.8042 0.0557 -1.0000 -1.0000 2727428 1599802058.90 151.4986 59.9988 32.0000 1.9708 1.9722 401.4222 401.7787 0.0557 -1.0000 -1.0000 2727505 1599802059.00 151.4866 59.9988 32.0000 1.9700 1.9714 401.4468 401.8038 0.0558 -1.0000 -1.0000 2727568 1599802059.10 151.4866 59.9988 32.0000 1.9693 1.9708 401.3601 401.7171 0.0558 -1.0000 -1.0000 2727631 1599802059.20 151.4866 59.9988 32.0000 1.9698 1.9712 401.3690 401.7262 0.0559 -1.0000 -1.0000 2727708 1599802059.30 151.4866 59.9988 32.0000 1.9701 1.9716 401.3878 401.7438 0.0557 -1.0000 -1.0000 2727771 1599802059.40 151.4866 59.9988 32.0000 1.9701 1.9716 401.3654 401.7225 0.0558 -1.0000 -1.0000 2727849 1599802059.50 151.4820 59.9988 32.0000 1.9703 1.9717 401.4056 401.7624 0.0558 -1.0000 -1.0000 2727927 1599802059.60 151.4820 59.9988 32.0000 1.9698 1.9713 401.4125 401.7692 0.0557 -1.0000 -1.0000 2727990 1599802059.70 151.4820 59.9988 32.0000 1.9701 1.9715 401.3950 401.7511 0.0557 -1.0000 -1.0000 2728052 1599802059.80 151.4820 59.9988 32.0000 1.9699 1.9713 401.4140 401.7716 0.0560 -1.0000 -1.0000 2728115 1599802059.90 151.4820 59.9988 32.0000 1.9700 1.9714 401.3197 401.6763 0.0557 -1.0000 -1.0000 2728177 1599802060.00 151.4820 59.9988 32.0000 1.9703 1.9717 401.4333 401.7902 0.0558 -1.0000 -1.0000 2728255 1599802060.10 151.5779 59.9988 32.0000 1.9702 1.9716 401.3841 401.7412 0.0558 -1.0000 -1.0000 2728318 1599802060.20 151.5779 59.9988 32.0000 1.9709 1.9724 401.3335 401.6909 0.0558 -1.0000 -1.0000 2728380 1599802060.30 151.5779 59.9988 32.0000 1.9696 1.9710 401.3981 401.7544 0.0557 -1.0000 -1.0000 2728458 1599802060.40 151.5779 59.9988 32.0000 1.9699 1.9714 401.3502 401.7071 0.0558 -1.0000 -1.0000 2728521 1599802060.50 151.5779 59.9988 32.0000 1.9697 1.9712 401.4310 401.7874 0.0558 -1.0000 -1.0000 2728583 1599802060.60 151.5779 59.9988 32.0000 1.9711 1.9726 401.3570 401.7142 0.0558 -1.0000 -1.0000 2728646 1599802060.70 151.5779 59.9988 32.0000 1.9702 1.9717 401.3821 401.7392 0.0558 -1.0000 -1.0000 2728708 1599802060.80 151.5779 59.9988 32.0000 1.9702 1.9716 401.3594 401.7165 0.0558 -1.0000 -1.0000 2728771 1599802060.90 151.5779 59.9988 32.0000 1.9698 1.9712 401.3825 401.7390 0.0557 -1.0000 -1.0000 2728958 1599802061.00 151.5779 59.9988 32.0000 1.9700 1.9715 401.3676 401.7236 0.0557 -1.0000 -1.0000 2729021 1599802061.10 151.5779 59.9988 32.0000 1.9706 1.9721 401.3977 401.7549 0.0558 -1.0000 -1.0000 2729083 1599802061.20 151.5779 59.9988 32.0000 1.9698 1.9713 401.4484 401.8049 0.0557 -1.0000 -1.0000 2729192 1599802061.30 151.5668 59.9988 32.0000 1.9697 1.9712 401.4150 401.7720 0.0557 -1.0000 -1.0000 2729255 1599802061.40 151.5430 59.9988 32.0000 1.9699 1.9713 401.4068 401.7628 0.0557 -1.0000 -1.0000 2729427 1599802061.50 151.5430 59.9988 32.0000 1.9704 1.9719 401.3944 401.7511 0.0558 -1.0000 -1.0000 2729505 1599802061.60 151.5430 59.9988 32.0000 1.9702 1.9716 401.4422 401.7982 0.0557 -1.0000 -1.0000 2729567 1599802061.70 151.5430 59.9988 32.0000 1.9702 1.9716 401.3992 401.7560 0.0557 -1.0000 -1.0000 2729646 1599802061.80 151.5408 59.9988 32.0000 1.9702 1.9716 401.4043 401.7612 0.0559 -1.0000 -1.0000 2729708 1599802061.90 151.5389 59.9988 32.0000 1.9698 1.9712 401.3522 401.7086 0.0557 -1.0000 -1.0000 2730505 1599802062.00 151.5389 59.9988 32.0000 1.9698 1.9712 401.3743 401.7305 0.0556 -1.0000 -1.0000 2730583 1599802062.10 151.5389 59.9988 32.0000 1.9700 1.9714 401.4468 401.8032 0.0557 -1.0000 -1.0000 2730645 1599802062.20 151.5389 59.9988 32.0000 1.9701 1.9715 401.3929 401.7492 0.0557 -1.0000 -1.0000 2730708 1599802062.30 151.5202 59.9988 32.0000 1.9690 1.9704 401.3706 401.7273 0.0557 -1.0000 -1.0000 2730786 1599802062.40 151.4951 59.9988 32.0000 1.9693 1.9708 401.3666 401.7229 0.0557 -1.0000 -1.0000 2730848 1599802062.50 151.4951 59.9988 32.0000 1.9698 1.9713 401.3272 401.6840 0.0558 -1.0000 -1.0000 2730911 1599802062.60 151.4951 59.9988 32.0000 1.9695 1.9710 401.3913 401.7484 0.0558 -1.0000 -1.0000 2730973 1599802062.70 151.4951 59.9988 32.0000 1.9692 1.9707 401.3341 401.6896 0.0556 -1.0000 -1.0000 2731036 1599802062.80 151.4951 59.9988 32.0000 1.9702 1.9716 401.3555 401.7123 0.0559 -1.0000 -1.0000 2731098 1599802062.90 151.4742 59.9988 32.0000 1.9695 1.9709 401.3465 401.7039 0.0558 -1.0000 -1.0000 2731176 1599802063.00 151.4742 59.9988 32.0000 1.9697 1.9712 401.3760 401.7327 0.0558 -1.0000 -1.0000 2731239 1599802063.10 151.4742 59.9988 32.0000 1.9694 1.9708 401.3326 401.6897 0.0558 -1.0000 -1.0000 2731301 1599802063.20 151.4742 59.9988 32.0000 1.9693 1.9708 401.3904 401.7475 0.0558 -1.0000 -1.0000 2731364 1599802063.30 151.4742 59.9988 32.0000 1.9694 1.9708 401.3176 401.6737 0.0557 -1.0000 -1.0000 2731442 1599802063.40 151.5108 59.9988 32.0000 1.9687 1.9701 401.3642 401.7214 0.0558 -1.0000 -1.0000 2731504 1599802063.50 151.5108 59.9988 32.0000 1.9702 1.9716 401.3724 401.7288 0.0557 -1.0000 -1.0000 2731567 1599802063.60 151.5108 59.9988 32.0000 1.9701 1.9716 401.2706 401.6277 0.0558 -1.0000 -1.0000 2731629 1599802063.70 151.5108 59.9988 32.0000 1.9700 1.9714 401.3933 401.7496 0.0557 -1.0000 -1.0000 2731707 1599802063.80 151.5108 59.9988 32.0000 1.9700 1.9715 401.3691 401.7259 0.0558 -1.0000 -1.0000 2731770 1599802063.90 151.5108 59.9988 32.0000 1.9701 1.9715 401.3295 401.6858 0.0557 -1.0000 -1.0000 2731832 1599802064.00 151.5108 59.9988 32.0000 1.9700 1.9714 401.3430 401.6995 0.0558 -1.0000 -1.0000 2731911 1599802064.10 151.5108 59.9988 32.0000 1.9694 1.9709 401.3006 401.6572 0.0557 -1.0000 -1.0000 2731973 1599802064.20 151.5108 59.9988 32.0000 1.9697 1.9711 401.3574 401.7130 0.0557 -1.0000 -1.0000 2732036 1599802064.30 151.5108 59.9988 32.0000 1.9707 1.9722 401.4394 401.7965 0.0558 -1.0000 -1.0000 2732114 1599802064.40 151.5108 59.9988 32.0000 1.9698 1.9713 401.4980 401.8556 0.0559 -1.0000 -1.0000 2732176 1599802064.50 151.5108 59.9988 32.0000 1.9701 1.9715 401.3891 401.7448 0.0557 -1.0000 -1.0000 2732239 1599802064.60 151.4800 59.9979 32.0000 1.9699 1.9713 401.4081 401.7648 0.0557 -1.0000 -1.0000 2732301 1599802064.70 151.4773 59.9979 32.0000 1.9704 1.9718 401.4491 401.8055 0.0557 -1.0000 -1.0000 2732364 1599802064.80 151.4773 59.9979 32.0000 1.9696 1.9710 401.4114 401.7671 0.0556 -1.0000 -1.0000 2732426 1599802064.90 151.4773 59.9979 32.0000 1.9697 1.9711 401.4629 401.8191 0.0557 -1.0000 -1.0000 2732504 1599802065.00 151.4773 59.9979 32.0000 1.9695 1.9710 401.4240 401.7802 0.0556 -1.0000 -1.0000 2732676 1599802065.10 151.4773 59.9979 32.0000 1.9694 1.9708 401.4047 401.7605 0.0556 -1.0000 -1.0000 2732739 1599802065.20 151.4280 59.9979 32.0000 1.9704 1.9719 401.4483 401.8045 0.0557 -1.0000 -1.0000 2732817 1599802065.30 151.4280 59.9979 32.0000 1.9709 1.9724 401.3825 401.7396 0.0558 -1.0000 -1.0000 2732879 1599802065.40 151.4280 59.9979 32.0000 1.9704 1.9718 401.3871 401.7442 0.0558 -1.0000 -1.0000 2732942 1599802065.50 151.4280 59.9979 32.0000 1.9694 1.9708 401.3657 401.7218 0.0556 -1.0000 -1.0000 2733191 1599802065.60 151.4280 59.9979 32.0000 1.9694 1.9708 401.2536 401.6098 0.0557 -1.0000 -1.0000 2733254 1599802065.70 151.4945 59.9979 32.0000 1.9701 1.9715 401.4037 401.7596 0.0556 -1.0000 -1.0000 2733316 1599802065.80 151.4945 59.9979 32.0000 1.9704 1.9718 401.4424 401.7995 0.0559 -1.0000 -1.0000 2733395 1599802065.90 151.4945 59.9979 32.0000 1.9700 1.9714 401.4071 401.7633 0.0557 -1.0000 -1.0000 2733457 1599802066.00 151.4945 59.9979 32.0000 1.9700 1.9714 401.3908 401.7472 0.0557 -1.0000 -1.0000 2733691 1599802066.10 151.4945 59.9979 32.0000 1.9701 1.9715 401.3457 401.7015 0.0556 -1.0000 -1.0000 2733754 1599802066.20 151.4945 59.9979 32.0000 1.9702 1.9716 401.3455 401.7022 0.0558 -1.0000 -1.0000 2733816 1599802066.30 151.5216 59.9979 32.0000 1.9701 1.9716 401.4278 401.7848 0.0558 -1.0000 -1.0000 2733894 1599802066.40 151.5216 59.9979 32.0000 1.9706 1.9720 401.4495 401.8063 0.0558 -1.0000 -1.0000 2733957 1599802066.50 151.5216 59.9979 32.0000 1.9701 1.9715 401.4107 401.7676 0.0558 -1.0000 -1.0000 2734238 1599802066.60 151.5216 59.9979 32.0000 1.9703 1.9717 401.3564 401.7121 0.0555 -1.0000 -1.0000 2734316 1599802066.70 151.5216 59.9979 32.0000 1.9709 1.9724 401.4272 401.7831 0.0557 -1.0000 -1.0000 2734379 1599802066.80 151.5449 59.9979 32.0000 1.9706 1.9720 401.4280 401.7848 0.0557 -1.0000 -1.0000 2734441 1599802066.90 151.5449 59.9979 32.0000 1.9695 1.9709 401.3636 401.7195 0.0557 -1.0000 -1.0000 2734519 1599802067.00 151.5449 59.9979 32.0000 1.9701 1.9716 401.3694 401.7262 0.0558 -1.0000 -1.0000 2734707 1599802067.10 151.5449 59.9979 32.0000 1.9708 1.9722 401.3612 401.7180 0.0558 -1.0000 -1.0000 2734769 1599802067.20 151.5449 59.9979 32.0000 1.9704 1.9718 401.4158 401.7719 0.0556 -1.0000 -1.0000 2734832 1599802067.30 151.5449 59.9979 32.0000 1.9706 1.9720 401.3238 401.6801 0.0557 -1.0000 -1.0000 2734894 1599802067.40 151.5098 59.9979 32.0000 1.9701 1.9715 401.4674 401.8238 0.0557 -1.0000 -1.0000 2734957 1599802067.50 151.5098 59.9979 32.0000 1.9708 1.9723 401.4437 401.8004 0.0558 -1.0000 -1.0000 2735222 1599802067.60 151.5098 59.9979 32.0000 1.9706 1.9720 401.3359 401.6914 0.0556 -1.0000 -1.0000 2735300 1599802067.70 151.5098 59.9979 32.0000 1.9700 1.9714 401.3703 401.7262 0.0556 -1.0000 -1.0000 2735379 1599802067.80 151.5098 59.9979 32.0000 1.9705 1.9719 401.3508 401.7063 0.0556 -1.0000 -1.0000 2735441 1599802067.90 151.4387 59.9979 32.0000 1.9704 1.9719 401.4403 401.7965 0.0557 -1.0000 -1.0000 2735503 1599802068.00 151.4387 59.9979 32.0000 1.9703 1.9718 401.3285 401.6852 0.0558 -1.0000 -1.0000 2736628 1599802068.10 151.4387 59.9979 32.0000 1.9701 1.9716 401.2785 401.6350 0.0557 -1.0000 -1.0000 2736691 1599802068.20 151.4387 59.9979 32.0000 1.9698 1.9713 401.3847 401.7415 0.0557 -1.0000 -1.0000 2736753 1599802068.30 151.4387 59.9979 32.0000 1.9698 1.9713 401.3788 401.7353 0.0557 -1.0000 -1.0000 2736831 1599802068.40 151.4390 59.9979 32.0000 1.9703 1.9717 401.3597 401.7163 0.0557 -1.0000 -1.0000 2736894 1599802068.50 151.4527 59.9979 32.0000 1.9700 1.9714 401.3597 401.7161 0.0557 -1.0000 -1.0000 2736956 1599802068.60 151.4527 59.9979 32.0000 1.9696 1.9710 401.3285 401.6849 0.0558 -1.0000 -1.0000 2737034 1599802068.70 151.4527 59.9979 32.0000 1.9694 1.9708 401.3568 401.7129 0.0556 -1.0000 -1.0000 2737097 1599802068.80 151.4527 59.9979 32.0000 1.9701 1.9716 401.3093 401.6654 0.0557 -1.0000 -1.0000 2737159 1599802068.90 151.4527 59.9979 32.0000 1.9698 1.9712 401.2945 401.6517 0.0559 -1.0000 -1.0000 2737222 1599802069.00 151.4780 59.9979 32.0000 1.9699 1.9713 401.3553 401.7116 0.0557 -1.0000 -1.0000 2737284 1599802069.10 151.4780 59.9979 32.0000 1.9697 1.9711 401.3693 401.7261 0.0558 -1.0000 -1.0000 2737409 1599802069.20 151.4780 59.9979 32.0000 1.9696 1.9710 401.4406 401.7975 0.0558 -1.0000 -1.0000 2737487 1599802069.30 151.4780 59.9979 32.0000 1.9697 1.9711 401.3745 401.7304 0.0557 -1.0000 -1.0000 2737550 1599802069.40 151.4780 59.9979 32.0000 1.9702 1.9717 401.3603 401.7169 0.0557 -1.0000 -1.0000 2737612 1599802069.50 151.4780 59.9979 32.0000 1.9704 1.9718 401.4275 401.7840 0.0557 -1.0000 -1.0000 2737690 1599802069.60 151.4673 59.9988 32.0000 1.9704 1.9719 401.3630 401.7184 0.0556 -1.0000 -1.0000 2737753 1599802069.70 151.4673 59.9988 32.0000 1.9692 1.9706 401.3925 401.7487 0.0556 -1.0000 -1.0000 2737831 1599802069.80 151.4673 59.9988 32.0000 1.9702 1.9716 401.4037 401.7602 0.0558 -1.0000 -1.0000 2737893 1599802069.90 151.4673 59.9988 32.0000 1.9698 1.9712 401.4565 401.8131 0.0557 -1.0000 -1.0000 2737956 1599802070.00 151.4673 59.9988 32.0000 1.9704 1.9718 401.3672 401.7239 0.0558 -1.0000 -1.0000 2738034 1599802070.10 151.4673 59.9988 32.0000 1.9701 1.9716 401.3783 401.7341 0.0556 -1.0000 -1.0000 2738097 1599802070.20 151.4673 59.9988 32.0000 1.9699 1.9714 401.4110 401.7680 0.0558 -1.0000 -1.0000 2738159 1599802070.30 151.4673 59.9988 32.0000 1.9699 1.9714 401.3693 401.7257 0.0557 -1.0000 -1.0000 2738222 1599802070.40 151.4673 59.9988 32.0000 1.9705 1.9720 401.3917 401.7486 0.0557 -1.0000 -1.0000 2738284 1599802070.50 151.4673 59.9988 32.0000 1.9694 1.9708 401.3654 401.7215 0.0558 -1.0000 -1.0000 2738347 1599802070.60 151.4683 59.9988 32.0000 1.9695 1.9710 401.3813 401.7387 0.0559 -1.0000 -1.0000 2738425 1599802070.70 151.5046 59.9988 32.0000 1.9695 1.9709 401.3754 401.7309 0.0556 -1.0000 -1.0000 2738487 1599802070.80 151.5046 59.9988 32.0000 1.9686 1.9700 401.3174 401.6734 0.0557 -1.0000 -1.0000 2738550 1599802070.90 151.5046 59.9988 32.0000 1.9700 1.9714 401.3501 401.7066 0.0557 -1.0000 -1.0000 2738628 1599802071.00 151.5046 59.9988 32.0000 1.9701 1.9715 401.3546 401.7112 0.0558 -1.0000 -1.0000 2738690 1599802071.10 151.5046 59.9988 32.0000 1.9706 1.9721 401.3986 401.7555 0.0557 -1.0000 -1.0000 2738971 1599802071.20 151.5046 59.9988 32.0000 1.9703 1.9717 401.3070 401.6629 0.0557 -1.0000 -1.0000 2739034 1599802071.30 151.5046 59.9988 32.0000 1.9696 1.9710 401.4259 401.7827 0.0557 -1.0000 -1.0000 2739112 1599802071.40 151.5046 59.9988 32.0000 1.9696 1.9711 401.3077 401.6640 0.0557 -1.0000 -1.0000 2739159 1599802071.50 151.5046 59.9988 32.0000 1.9702 1.9716 401.3582 401.7152 0.0558 -1.0000 -1.0000 2739237 1599802071.60 151.5046 59.9988 32.0000 1.9694 1.9709 401.4184 401.7746 0.0557 -1.0000 -1.0000 2739299 1599802071.70 151.5036 59.9988 32.0000 1.9700 1.9714 401.3055 401.6614 0.0556 -1.0000 -1.0000 2740190 1599802071.80 151.4823 59.9988 32.0000 1.9696 1.9710 401.2867 401.6431 0.0557 -1.0000 -1.0000 2740252 1599802071.90 151.4823 59.9988 32.0000 1.9689 1.9703 401.3731 401.7294 0.0557 -1.0000 -1.0000 2740330 1599802072.00 151.4823 59.9988 32.0000 1.9698 1.9713 401.3920 401.7484 0.0557 -1.0000 -1.0000 2740393 1599802072.10 151.4823 59.9988 32.0000 1.9702 1.9716 401.4339 401.7899 0.0557 -1.0000 -1.0000 2740455 1599802072.20 151.4823 59.9988 32.0000 1.9698 1.9712 401.3872 401.7438 0.0557 -1.0000 -1.0000 2740518 1599802072.30 151.5442 59.9988 32.0000 1.9696 1.9711 401.3278 401.6838 0.0557 -1.0000 -1.0000 2740596 1599802072.40 151.5442 59.9988 32.0000 1.9703 1.9718 401.4141 401.7706 0.0557 -1.0000 -1.0000 2740658 1599802072.50 151.5442 59.9988 32.0000 1.9701 1.9716 401.3536 401.7096 0.0556 -1.0000 -1.0000 2740721 1599802072.60 151.5442 59.9988 32.0000 1.9701 1.9715 401.4507 401.8065 0.0556 -1.0000 -1.0000 2740799 1599802072.70 151.5442 59.9988 32.0000 1.9704 1.9718 401.4115 401.7682 0.0558 -1.0000 -1.0000 2740862 1599802072.80 151.5442 59.9988 32.0000 1.9691 1.9705 401.3640 401.7203 0.0557 -1.0000 -1.0000 2740924 1599802072.90 151.5442 59.9988 32.0000 1.9700 1.9715 401.3371 401.6944 0.0558 -1.0000 -1.0000 2741002 1599802073.00 151.5442 59.9988 32.0000 1.9697 1.9712 401.3258 401.6823 0.0557 -1.0000 -1.0000 2741065 1599802073.10 151.5442 59.9988 32.0000 1.9694 1.9709 401.3223 401.6777 0.0556 -1.0000 -1.0000 2741127 1599802073.20 151.5436 59.9988 32.0000 1.9700 1.9715 401.3352 401.6896 0.0555 -1.0000 -1.0000 2741205 1599802073.30 151.5063 59.9988 32.0000 1.9701 1.9715 401.4276 401.7833 0.0556 -1.0000 -1.0000 2741268 1599802073.40 151.5677 59.9988 32.0000 1.9699 1.9713 401.3988 401.7544 0.0556 -1.0000 -1.0000 2741330 1599802073.50 151.5677 59.9988 32.0000 1.9705 1.9719 401.3686 401.7245 0.0556 -1.0000 -1.0000 2741408 1599802073.60 151.5677 59.9988 32.0000 1.9699 1.9714 401.3670 401.7224 0.0555 -1.0000 -1.0000 2741471 1599802073.70 151.5677 59.9988 32.0000 1.9705 1.9719 401.4828 401.8399 0.0557 -1.0000 -1.0000 2741533 1599802073.80 151.5677 59.9988 32.0000 1.9704 1.9718 401.4446 401.8005 0.0557 -1.0000 -1.0000 2741596 1599802073.90 151.5677 59.9988 32.0000 1.9696 1.9710 401.3972 401.7537 0.0558 -1.0000 -1.0000 2741658 1599802074.00 151.5677 59.9988 32.0000 1.9701 1.9715 401.3680 401.7244 0.0558 -1.0000 -1.0000 2741736 1599802074.10 151.5677 59.9988 32.0000 1.9700 1.9715 401.3507 401.7086 0.0559 -1.0000 -1.0000 2741799 1599802074.20 151.5677 59.9988 32.0000 1.9704 1.9718 401.4401 401.7971 0.0558 -1.0000 -1.0000 2742502 1599802074.30 151.5677 59.9988 32.0000 1.9702 1.9717 401.5066 401.8633 0.0557 -1.0000 -1.0000 2742580 1599802074.40 151.5677 59.9988 32.0000 1.9698 1.9712 401.4081 401.7646 0.0558 -1.0000 -1.0000 2742642 1599802074.50 151.5943 59.9988 32.0000 1.9703 1.9718 401.4267 401.7831 0.0557 -1.0000 -1.0000 2742705 1599802074.60 151.5943 59.9988 32.0000 1.9705 1.9719 401.4048 401.7611 0.0557 -1.0000 -1.0000 2742783 1599802074.70 151.5943 59.9988 32.0000 1.9700 1.9714 401.4317 401.7885 0.0558 -1.0000 -1.0000 2742846 1599802074.80 151.5943 59.9988 32.0000 1.9704 1.9718 401.4616 401.8175 0.0557 -1.0000 -1.0000 2742908 1599802074.90 151.5943 59.9988 32.0000 1.9699 1.9713 401.3585 401.7151 0.0557 -1.0000 -1.0000 2742986 1599802075.00 151.5390 59.9993 32.0000 1.9697 1.9711 401.3667 401.7220 0.0555 -1.0000 -1.0000 2743049 1599802075.10 151.5356 59.9994 32.0000 1.9695 1.9710 401.4296 401.7853 0.0556 -1.0000 -1.0000 2743111 1599802075.20 151.5356 59.9994 32.0000 1.9704 1.9718 401.4472 401.8025 0.0555 -1.0000 -1.0000 2743173 1599802075.30 151.5356 59.9994 32.0000 1.9700 1.9715 401.4180 401.7744 0.0558 -1.0000 -1.0000 2743673 1599802075.40 151.5356 59.9994 32.0000 1.9698 1.9712 401.3892 401.7450 0.0556 -1.0000 -1.0000 2743736 1599802075.50 151.5356 59.9994 32.0000 1.9696 1.9710 401.3346 401.6911 0.0558 -1.0000 -1.0000 2743814 1599802075.60 151.5185 59.9994 32.0000 1.9694 1.9709 401.3383 401.6934 0.0555 -1.0000 -1.0000 2743877 1599802075.70 151.5185 59.9994 32.0000 1.9696 1.9710 401.3614 401.7166 0.0556 -1.0000 -1.0000 2743939 1599802075.80 151.5185 59.9994 32.0000 1.9700 1.9714 401.3732 401.7298 0.0558 -1.0000 -1.0000 2744017 1599802075.90 151.5185 59.9994 32.0000 1.9700 1.9715 401.3910 401.7466 0.0556 -1.0000 -1.0000 2744080 1599802076.00 151.5185 59.9994 32.0000 1.9696 1.9710 401.3530 401.7087 0.0556 -1.0000 -1.0000 2744142 1599802076.10 151.5185 59.9994 32.0000 1.9702 1.9716 401.2648 401.6203 0.0556 -1.0000 -1.0000 2744205 1599802076.20 151.5185 59.9994 32.0000 1.9695 1.9710 401.4108 401.7666 0.0556 -1.0000 -1.0000 2744267 1599802076.30 151.5185 59.9994 32.0000 1.9701 1.9715 401.4011 401.7568 0.0556 -1.0000 -1.0000 2744345 1599802076.40 151.5384 59.9994 32.0000 1.9708 1.9722 401.4527 401.8095 0.0558 -1.0000 -1.0000 2744408 1599802076.50 151.5616 59.9994 32.0000 1.9703 1.9718 401.4106 401.7663 0.0556 -1.0000 -1.0000 2744470 1599802076.60 151.5616 59.9994 32.0000 1.9700 1.9714 401.3111 401.6663 0.0556 -1.0000 -1.0000 2744548 1599802076.70 151.5386 59.9994 32.0000 1.9706 1.9720 401.4264 401.7824 0.0557 -1.0000 -1.0000 2744611 1599802076.80 151.5386 59.9994 32.0000 1.9703 1.9718 401.3997 401.7556 0.0556 -1.0000 -1.0000 2744689 1599802076.90 151.5386 59.9994 32.0000 1.9702 1.9716 401.4148 401.7703 0.0556 -1.0000 -1.0000 2744767 1599802077.00 151.5386 59.9994 32.0000 1.9702 1.9716 401.3542 401.7111 0.0558 -1.0000 -1.0000 2744829 1599802077.10 151.5386 59.9994 32.0000 1.9705 1.9720 401.4063 401.7620 0.0556 -1.0000 -1.0000 2744892 1599802077.20 151.5386 59.9994 32.0000 1.9700 1.9715 401.3571 401.7118 0.0554 -1.0000 -1.0000 2744954 1599802077.30 151.5386 59.9994 32.0000 1.9706 1.9720 401.4220 401.7772 0.0556 -1.0000 -1.0000 2745204 1599802077.40 151.5386 59.9994 32.0000 1.9702 1.9717 401.4066 401.7631 0.0557 -1.0000 -1.0000 2745267 1599802077.50 151.5386 59.9994 32.0000 1.9701 1.9715 401.4486 401.8042 0.0555 -1.0000 -1.0000 2745345 1599802077.60 151.5386 59.9994 32.0000 1.9701 1.9715 401.4070 401.7625 0.0556 -1.0000 -1.0000 2745407 1599802077.70 151.5471 59.9994 32.0000 1.9707 1.9722 401.4466 401.8019 0.0555 -1.0000 -1.0000 2745485 1599802077.80 151.5656 59.9994 32.0000 1.9704 1.9719 401.3764 401.7324 0.0557 -1.0000 -1.0000 2746345 1599802077.90 151.5656 59.9994 32.0000 1.9701 1.9715 401.3807 401.7369 0.0557 -1.0000 -1.0000 2746407 1599802078.00 151.5656 59.9994 32.0000 1.9704 1.9719 401.4055 401.7618 0.0557 -1.0000 -1.0000 2746470 1599802078.10 151.5656 59.9994 32.0000 1.9695 1.9709 401.3382 401.6942 0.0556 -1.0000 -1.0000 2746548 1599802078.20 151.5656 59.9994 32.0000 1.9697 1.9711 401.3438 401.6999 0.0558 -1.0000 -1.0000 2746610 1599802078.30 151.4461 59.9994 32.0000 1.9699 1.9713 401.3417 401.6979 0.0556 -1.0000 -1.0000 2746673 1599802078.40 151.4461 59.9994 32.0000 1.9703 1.9717 401.4024 401.7578 0.0555 -1.0000 -1.0000 2746735 1599802078.50 151.4461 59.9994 32.0000 1.9699 1.9714 401.4545 401.8097 0.0555 -1.0000 -1.0000 2746798 1599802078.60 151.4461 59.9994 32.0000 1.9699 1.9714 401.3669 401.7228 0.0557 -1.0000 -1.0000 2746876 1599802078.70 151.4461 59.9994 32.0000 1.9699 1.9713 401.3814 401.7368 0.0555 -1.0000 -1.0000 2746938 1599802078.80 151.4287 59.9994 32.0000 1.9699 1.9713 401.4067 401.7621 0.0556 -1.0000 -1.0000 2747001 1599802078.90 151.4260 59.9994 32.0000 1.9696 1.9710 401.4201 401.7761 0.0556 -1.0000 -1.0000 2747079 1599802079.00 151.4260 59.9994 32.0000 1.9703 1.9717 401.4092 401.7650 0.0557 -1.0000 -1.0000 2747126 1599802079.10 151.4260 59.9994 32.0000 1.9686 1.9700 401.3342 401.6906 0.0557 -1.0000 -1.0000 2747188 1599802079.20 151.4260 59.9994 32.0000 1.9693 1.9708 401.4137 401.7704 0.0557 -1.0000 -1.0000 2747266 1599802079.30 151.4260 59.9994 32.0000 1.9704 1.9718 401.3978 401.7534 0.0555 -1.0000 -1.0000 2747329 1599802079.40 151.4875 59.9993 32.0000 1.9692 1.9706 401.4291 401.7847 0.0556 -1.0000 -1.0000 2747391 1599802079.50 151.5012 59.9992 32.0000 1.9701 1.9715 401.4740 401.8306 0.0557 -1.0000 -1.0000 2747469 1599802079.60 151.5012 59.9992 32.0000 1.9701 1.9715 401.3898 401.7458 0.0556 -1.0000 -1.0000 2747532 1599802079.70 151.5012 59.9992 32.0000 1.9701 1.9715 401.4175 401.7727 0.0555 -1.0000 -1.0000 2747610 1599802079.80 151.5012 59.9992 32.0000 1.9701 1.9716 401.3739 401.7295 0.0556 -1.0000 -1.0000 2748032 1599802079.90 151.5012 59.9992 32.0000 1.9703 1.9717 401.4008 401.7559 0.0555 -1.0000 -1.0000 2748094 1599802080.00 151.5012 59.9992 32.0000 1.9701 1.9715 401.4312 401.7863 0.0555 -1.0000 -1.0000 2748172 1599802080.10 151.5012 59.9992 32.0000 1.9701 1.9715 401.4394 401.7949 0.0556 -1.0000 -1.0000 2748250 1599802080.20 151.5012 59.9992 32.0000 1.9698 1.9712 401.3694 401.7253 0.0556 -1.0000 -1.0000 2748313 1599802080.30 151.5012 59.9992 32.0000 1.9694 1.9709 401.3965 401.7523 0.0556 -1.0000 -1.0000 2748375 1599802080.40 151.5012 59.9992 32.0000 1.9699 1.9713 401.3511 401.7076 0.0557 -1.0000 -1.0000 2748438 1599802080.50 151.5012 59.9992 32.0000 1.9702 1.9716 401.5262 401.8820 0.0556 -1.0000 -1.0000 2748500 1599802080.60 151.5012 59.9992 32.0000 1.9698 1.9712 401.5071 401.8632 0.0557 -1.0000 -1.0000 2748578 1599802080.70 151.5012 59.9992 32.0000 1.9706 1.9720 401.3268 401.6840 0.0558 -1.0000 -1.0000 2748641 1599802080.80 151.5012 59.9992 32.0000 1.9701 1.9716 401.3672 401.7230 0.0557 -1.0000 -1.0000 2748703 1599802080.90 151.5012 59.9992 32.0000 1.9698 1.9712 401.4968 401.8524 0.0555 -1.0000 -1.0000 2748782 1599802081.00 151.5012 59.9992 32.0000 1.9697 1.9711 401.4651 401.8218 0.0557 -1.0000 -1.0000 2748844 1599802081.10 151.5009 59.9992 32.0000 1.9694 1.9709 401.3978 401.7530 0.0555 -1.0000 -1.0000 2748907 1599802081.20 151.4622 59.9992 32.0000 1.9700 1.9714 401.3547 401.7098 0.0555 -1.0000 -1.0000 2748969 1599802081.30 151.4622 59.9992 32.0000 1.9699 1.9713 401.3362 401.6912 0.0555 -1.0000 -1.0000 2749032 1599802081.40 151.4622 59.9992 32.0000 1.9690 1.9704 401.3062 401.6613 0.0556 -1.0000 -1.0000 2749094 1599802081.50 151.4622 59.9992 32.0000 1.9697 1.9711 401.3123 401.6682 0.0556 -1.0000 -1.0000 2749172 1599802081.60 151.4622 59.9992 32.0000 1.9694 1.9709 401.3981 401.7538 0.0556 -1.0000 -1.0000 2749235 1599802081.70 151.4622 59.9992 32.0000 1.9690 1.9705 401.4053 401.7610 0.0556 -1.0000 -1.0000 2749313 1599802081.80 151.4622 59.9992 32.0000 1.9696 1.9711 401.3998 401.7567 0.0557 -1.0000 -1.0000 2749375 1599802081.90 151.4622 59.9992 32.0000 1.9696 1.9710 401.3408 401.6968 0.0557 -1.0000 -1.0000 2749438 1599802082.00 151.4622 59.9992 32.0000 1.9708 1.9722 401.4011 401.7575 0.0557 -1.0000 -1.0000 2749500 1599802082.10 151.4622 59.9992 32.0000 1.9697 1.9712 401.4238 401.7803 0.0557 -1.0000 -1.0000 2749563 1599802082.20 151.4622 59.9992 32.0000 1.9694 1.9708 401.3360 401.6923 0.0557 -1.0000 -1.0000 2749625 1599802082.30 151.4952 59.9992 32.0000 1.9690 1.9705 401.3237 401.6801 0.0557 -1.0000 -1.0000 2749703 1599802082.40 151.4952 59.9992 32.0000 1.9696 1.9710 401.3548 401.7095 0.0555 -1.0000 -1.0000 2750437 1599802082.50 151.4952 59.9992 32.0000 1.9705 1.9719 401.3848 401.7406 0.0556 -1.0000 -1.0000 2750500 1599802082.60 151.4952 59.9992 32.0000 1.9701 1.9715 401.3370 401.6930 0.0557 -1.0000 -1.0000 2750578 1599802082.70 151.4952 59.9992 32.0000 1.9702 1.9717 401.3379 401.6941 0.0556 -1.0000 -1.0000 2750641 1599802082.80 151.4952 59.9992 32.0000 1.9698 1.9713 401.3329 401.6882 0.0556 -1.0000 -1.0000 2750703 1599802082.90 151.4917 59.9992 32.0000 1.9697 1.9711 401.3657 401.7214 0.0556 -1.0000 -1.0000 2750937 1599802083.00 151.4917 59.9992 32.0000 1.9698 1.9712 401.3188 401.6747 0.0556 -1.0000 -1.0000 2751015 1599802083.10 151.4917 59.9992 32.0000 1.9699 1.9714 401.4108 401.7665 0.0557 -1.0000 -1.0000 2751078 1599802083.20 151.4917 59.9992 32.0000 1.9698 1.9712 401.3620 401.7177 0.0556 -1.0000 -1.0000 2751156 1599802083.30 151.4917 59.9992 32.0000 1.9701 1.9715 401.3400 401.6948 0.0554 -1.0000 -1.0000 2751219 1599802083.40 151.4917 59.9992 32.0000 1.9694 1.9708 401.3833 401.7381 0.0555 -1.0000 -1.0000 2751281 1599802083.50 151.4795 59.9992 32.0000 1.9699 1.9714 401.3727 401.7282 0.0555 -1.0000 -1.0000 2751344 1599802083.60 151.4795 59.9992 32.0000 1.9698 1.9712 401.3864 401.7414 0.0555 -1.0000 -1.0000 2751406 1599802083.70 151.4795 59.9992 32.0000 1.9699 1.9714 401.3164 401.6726 0.0556 -1.0000 -1.0000 2751484 1599802083.80 151.4795 59.9992 32.0000 1.9700 1.9715 401.4170 401.7718 0.0555 -1.0000 -1.0000 2751547 1599802083.90 151.4795 59.9992 32.0000 1.9690 1.9704 401.3432 401.6987 0.0556 -1.0000 -1.0000 2751609 1599802084.00 151.4579 59.9992 32.0000 1.9697 1.9711 401.3180 401.6733 0.0556 -1.0000 -1.0000 2751687 1599802084.10 151.4579 59.9992 32.0000 1.9703 1.9718 401.4085 401.7649 0.0556 -1.0000 -1.0000 2751750 1599802084.20 151.4579 59.9992 32.0000 1.9701 1.9715 401.4021 401.7581 0.0557 -1.0000 -1.0000 2751812 1599802084.30 151.4579 59.9992 32.0000 1.9698 1.9713 401.3272 401.6823 0.0556 -1.0000 -1.0000 2751875 1599802084.40 151.4579 59.9992 32.0000 1.9693 1.9708 401.3670 401.7234 0.0557 -1.0000 -1.0000 2751953 1599802084.50 151.4680 59.9992 32.0000 1.9695 1.9710 401.3468 401.7029 0.0557 -1.0000 -1.0000 2752015 1599802084.60 151.4882 59.9992 32.0000 1.9691 1.9706 401.2842 401.6394 0.0556 -1.0000 -1.0000 2752093 1599802084.70 151.4882 59.9992 32.0000 1.9695 1.9709 401.3134 401.6687 0.0555 -1.0000 -1.0000 2752156 1599802084.80 151.4882 59.9992 32.0000 1.9693 1.9708 401.3247 401.6813 0.0557 -1.0000 -1.0000 2752218 1599802084.90 151.4882 59.9992 32.0000 1.9701 1.9715 401.3908 401.7453 0.0555 -1.0000 -1.0000 2753077 1599802085.00 151.4882 59.9992 32.0000 1.9702 1.9716 401.3849 401.7401 0.0555 -1.0000 -1.0000 2753140 1599802085.10 151.4957 59.9994 32.0000 1.9699 1.9713 401.3978 401.7531 0.0555 -1.0000 -1.0000 2753202 1599802085.20 151.5069 59.9997 32.0000 1.9699 1.9713 401.3996 401.7543 0.0555 -1.0000 -1.0000 2753265 1599802085.30 151.5069 59.9997 32.0000 1.9707 1.9721 401.3875 401.7431 0.0556 -1.0000 -1.0000 2753327 1599802085.40 151.5069 59.9997 32.0000 1.9701 1.9716 401.3694 401.7248 0.0555 -1.0000 -1.0000 2753390 1599802085.50 151.5069 59.9997 32.0000 1.9699 1.9713 401.3380 401.6930 0.0555 -1.0000 -1.0000 2753468 1599802085.60 151.5069 59.9997 32.0000 1.9701 1.9715 401.3982 401.7536 0.0555 -1.0000 -1.0000 2753531 1599802085.70 151.5040 59.9997 32.0000 1.9694 1.9709 401.3612 401.7163 0.0555 -1.0000 -1.0000 2753609 1599802085.80 151.5040 59.9997 32.0000 1.9698 1.9712 401.2911 401.6466 0.0556 -1.0000 -1.0000 2753671 1599802085.90 151.5040 59.9997 32.0000 1.9700 1.9714 401.2948 401.6499 0.0555 -1.0000 -1.0000 2753734 1599802086.00 151.5040 59.9997 32.0000 1.9695 1.9709 401.4687 401.8239 0.0555 -1.0000 -1.0000 2753937 1599802086.10 151.5040 59.9997 32.0000 1.9690 1.9705 401.4059 401.7612 0.0556 -1.0000 -1.0000 2753999 1599802086.20 151.5010 59.9997 32.0000 1.9697 1.9711 401.3957 401.7503 0.0554 -1.0000 -1.0000 2754062 1599802086.30 151.4861 59.9997 32.0000 1.9700 1.9715 401.3314 401.6871 0.0556 -1.0000 -1.0000 2754140 1599802086.40 151.4861 59.9997 32.0000 1.9702 1.9716 401.3355 401.6913 0.0556 -1.0000 -1.0000 2754202 1599802086.50 151.4861 59.9997 32.0000 1.9700 1.9715 401.3421 401.6985 0.0557 -1.0000 -1.0000 2754265 1599802086.60 151.4861 59.9997 32.0000 1.9703 1.9717 401.2991 401.6545 0.0556 -1.0000 -1.0000 2754343 1599802086.70 151.4861 59.9997 32.0000 1.9702 1.9716 401.3633 401.7188 0.0555 -1.0000 -1.0000 2754405 1599802086.80 151.4861 59.9997 32.0000 1.9704 1.9719 401.3267 401.6819 0.0556 -1.0000 -1.0000 2754468 1599802086.90 151.4861 59.9997 32.0000 1.9701 1.9716 401.3595 401.7153 0.0556 -1.0000 -1.0000 2754530 1599802087.00 151.4861 59.9997 32.0000 1.9702 1.9716 401.3055 401.6616 0.0557 -1.0000 -1.0000 2754936 1599802087.10 151.4861 59.9997 32.0000 1.9695 1.9709 401.3714 401.7264 0.0555 -1.0000 -1.0000 2754999 1599802087.20 151.4861 59.9997 32.0000 1.9704 1.9719 401.3664 401.7219 0.0556 -1.0000 -1.0000 2755077 1599802087.30 151.4982 59.9997 32.0000 1.9703 1.9718 401.3804 401.7353 0.0554 -1.0000 -1.0000 2755140 1599802087.40 151.5044 59.9997 32.0000 1.9705 1.9719 401.3498 401.7051 0.0555 -1.0000 -1.0000 2755202 1599802087.50 151.5044 59.9997 32.0000 1.9700 1.9714 401.4234 401.7781 0.0555 -1.0000 -1.0000 2755436 1599802087.60 151.5044 59.9997 32.0000 1.9702 1.9717 401.3223 401.6779 0.0556 -1.0000 -1.0000 2755499 1599802087.70 151.5044 59.9997 32.0000 1.9706 1.9720 401.3755 401.7308 0.0555 -1.0000 -1.0000 2755577 1599802087.80 151.5044 59.9997 32.0000 1.9700 1.9715 401.3650 401.7195 0.0553 -1.0000 -1.0000 2755639 1599802087.90 151.4542 59.9997 32.0000 1.9705 1.9719 401.3083 401.6627 0.0554 -1.0000 -1.0000 2755733 1599802088.00 151.4542 59.9997 32.0000 1.9701 1.9716 401.4103 401.7660 0.0556 -1.0000 -1.0000 2756014 1599802088.10 151.4542 59.9997 32.0000 1.9698 1.9712 401.3763 401.7324 0.0557 -1.0000 -1.0000 2756077 1599802088.20 151.4542 59.9997 32.0000 1.9699 1.9713 401.3213 401.6779 0.0557 -1.0000 -1.0000 2756139 1599802088.30 151.4542 59.9997 32.0000 1.9695 1.9709 401.3380 401.6938 0.0556 -1.0000 -1.0000 2756202 1599802088.40 151.4877 59.9997 32.0000 1.9706 1.9720 401.3960 401.7514 0.0556 -1.0000 -1.0000 2756264 1599802088.50 151.4877 59.9997 32.0000 1.9702 1.9716 401.3610 401.7152 0.0554 -1.0000 -1.0000 2756702 1599802088.60 151.4877 59.9997 32.0000 1.9689 1.9704 401.2950 401.6498 0.0555 -1.0000 -1.0000 2756811 1599802088.70 151.4877 59.9997 32.0000 1.9695 1.9710 401.3535 401.7088 0.0555 -1.0000 -1.0000 2756873 1599802088.80 151.4877 59.9997 32.0000 1.9699 1.9714 401.4165 401.7726 0.0556 -1.0000 -1.0000 2756936 1599802088.90 151.4898 59.9997 32.0000 1.9707 1.9721 401.3958 401.7518 0.0557 -1.0000 -1.0000 2757014 1599802089.00 151.5002 59.9997 32.0000 1.9706 1.9721 401.3598 401.7153 0.0555 -1.0000 -1.0000 2757061 1599802089.10 151.5002 59.9997 32.0000 1.9694 1.9709 401.3973 401.7526 0.0555 -1.0000 -1.0000 2757139 1599802089.20 151.5002 59.9997 32.0000 1.9699 1.9713 401.4456 401.8009 0.0555 -1.0000 -1.0000 2757202 1599802089.30 151.5002 59.9997 32.0000 1.9700 1.9714 401.3204 401.6757 0.0555 -1.0000 -1.0000 2757264 1599802089.40 151.5002 59.9997 32.0000 1.9701 1.9715 401.3629 401.7180 0.0555 -1.0000 -1.0000 2757326 1599802089.50 151.4532 59.9997 32.0000 1.9698 1.9713 401.3819 401.7371 0.0555 -1.0000 -1.0000 2757405 1599802089.60 151.4532 59.9997 32.0000 1.9699 1.9714 401.3391 401.6944 0.0555 -1.0000 -1.0000 2757467 1599802089.70 151.4532 59.9997 32.0000 1.9696 1.9710 401.3830 401.7384 0.0556 -1.0000 -1.0000 2757545 1599802089.80 151.4532 59.9997 32.0000 1.9698 1.9712 401.3248 401.6804 0.0556 -1.0000 -1.0000 2757608 1599802089.90 151.4532 59.9997 32.0000 1.9703 1.9717 401.3751 401.7299 0.0555 -1.0000 -1.0000 2757670 1599802090.00 151.4532 59.9997 32.0000 1.9696 1.9710 401.2707 401.6260 0.0555 -1.0000 -1.0000 2757733 1599802090.10 151.4693 60.0000 32.0000 1.9701 1.9715 401.3754 401.7303 0.0555 -1.0000 -1.0000 2757795 1599802090.20 151.4693 60.0000 32.0000 1.9696 1.9711 401.3597 401.7158 0.0557 -1.0000 -1.0000 2757858 1599802090.30 151.4693 60.0000 32.0000 1.9700 1.9714 401.3867 401.7424 0.0556 -1.0000 -1.0000 2757936 1599802090.40 151.4693 60.0000 32.0000 1.9701 1.9715 401.3189 401.6743 0.0555 -1.0000 -1.0000 2757998 1599802090.50 151.4693 60.0000 32.0000 1.9695 1.9709 401.3716 401.7268 0.0556 -1.0000 -1.0000 2758061 1599802090.60 151.4724 60.0000 32.0000 1.9692 1.9706 401.3719 401.7275 0.0556 -1.0000 -1.0000 2758186 1599802090.70 151.4942 60.0000 32.0000 1.9697 1.9711 401.3269 401.6822 0.0555 -1.0000 -1.0000 2758248 1599802090.80 151.4942 60.0000 32.0000 1.9701 1.9715 401.3641 401.7190 0.0555 -1.0000 -1.0000 2758311 1599802090.90 151.4942 60.0000 32.0000 1.9694 1.9708 401.3038 401.6588 0.0555 -1.0000 -1.0000 2758373 1599802091.00 151.4942 60.0000 32.0000 1.9703 1.9717 401.3934 401.7487 0.0556 -1.0000 -1.0000 2758436 1599802091.10 151.4942 60.0000 32.0000 1.9694 1.9709 401.3877 401.7438 0.0556 -1.0000 -1.0000 2758685 1599802091.20 151.5058 60.0000 32.0000 1.9700 1.9714 401.3312 401.6863 0.0555 -1.0000 -1.0000 2758748 1599802091.30 151.5058 60.0000 32.0000 1.9699 1.9714 401.3362 401.6916 0.0556 -1.0000 -1.0000 2758811 1599802091.40 151.5058 60.0000 32.0000 1.9704 1.9718 401.3509 401.7061 0.0555 -1.0000 -1.0000 2758873 1599802091.50 151.5058 60.0000 32.0000 1.9696 1.9710 401.4283 401.7848 0.0557 -1.0000 -1.0000 2758967 1599802091.60 151.5058 60.0000 32.0000 1.9699 1.9713 401.2831 401.6377 0.0555 -1.0000 -1.0000 2759545 1599802091.70 151.5058 60.0000 32.0000 1.9701 1.9716 401.3511 401.7067 0.0555 -1.0000 -1.0000 2759607 1599802091.80 151.5058 60.0000 32.0000 1.9702 1.9717 401.2866 401.6406 0.0554 -1.0000 -1.0000 2759670 1599802091.90 151.5058 60.0000 32.0000 1.9700 1.9715 401.3909 401.7472 0.0557 -1.0000 -1.0000 2759732 1599802092.00 151.5018 60.0000 32.0000 1.9710 1.9724 401.3964 401.7521 0.0556 -1.0000 -1.0000 2759810 1599802092.10 151.4949 60.0000 32.0000 1.9705 1.9719 401.4119 401.7674 0.0555 -1.0000 -1.0000 2759873 1599802092.20 151.4949 60.0000 32.0000 1.9702 1.9716 401.3191 401.6738 0.0555 -1.0000 -1.0000 2759935 1599802092.30 151.4949 60.0000 32.0000 1.9697 1.9711 401.3247 401.6799 0.0555 -1.0000 -1.0000 2800013 1599802092.40 151.4949 60.0000 32.0000 1.9704 1.9719 401.3569 401.7113 0.0554 -1.0000 -1.0000 2800076 1599802092.50 151.5021 60.0000 32.0000 1.9700 1.9714 401.3804 401.7348 0.0554 -1.0000 -1.0000 2800138 1599802092.60 151.5021 60.0000 32.0000 1.9702 1.9716 401.3624 401.7177 0.0556 -1.0000 -1.0000 2800216 1599802092.70 151.5021 60.0000 32.0000 1.9702 1.9716 401.3436 401.6976 0.0555 -1.0000 -1.0000 2800279 1599802092.80 151.5440 60.0000 32.0000 1.9700 1.9714 401.3636 401.7190 0.0555 -1.0000 -1.0000 2800341 1599802092.90 151.5455 60.0000 32.0000 1.9701 1.9715 401.4079 401.7623 0.0554 -1.0000 -1.0000 2800420 1599802093.00 151.5455 60.0000 32.0000 1.9705 1.9719 401.4149 401.7694 0.0556 -1.0000 -1.0000 2800482 1599802093.10 151.5455 60.0000 32.0000 1.9704 1.9718 401.3775 401.7323 0.0555 -1.0000 -1.0000 2800919 1599802093.20 151.5455 60.0000 32.0000 1.9700 1.9714 401.3778 401.7322 0.0554 -1.0000 -1.0000 2800997 1599802093.30 151.5455 60.0000 32.0000 1.9698 1.9712 401.3556 401.7105 0.0554 -1.0000 -1.0000 2801060 1599802093.40 151.4888 60.0000 32.0000 1.9701 1.9715 401.3220 401.6770 0.0556 -1.0000 -1.0000 2801122 1599802093.50 151.4888 60.0000 32.0000 1.9701 1.9715 401.3948 401.7500 0.0555 -1.0000 -1.0000 2801201 1599802093.60 151.4888 60.0000 32.0000 1.9699 1.9714 401.3590 401.7137 0.0554 -1.0000 -1.0000 2801263 1599802093.70 151.4888 60.0000 32.0000 1.9699 1.9714 401.4212 401.7769 0.0557 -1.0000 -1.0000 2801497 1599802093.80 151.4888 60.0000 32.0000 1.9700 1.9714 401.3820 401.7370 0.0554 -1.0000 -1.0000 2801560 1599802093.90 151.4888 60.0000 32.0000 1.9696 1.9710 401.3359 401.6907 0.0555 -1.0000 -1.0000 2801622 1599802094.00 151.4888 60.0000 32.0000 1.9702 1.9716 401.3134 401.6684 0.0554 -1.0000 -1.0000 2801685 1599802094.10 151.4888 60.0000 32.0000 1.9701 1.9715 401.3885 401.7431 0.0554 -1.0000 -1.0000 2801747 1599802094.20 151.4835 60.0000 32.0000 1.9695 1.9710 401.3958 401.7508 0.0555 -1.0000 -1.0000 2801982 1599802094.30 151.4810 60.0000 32.0000 1.9697 1.9711 401.3728 401.7276 0.0555 -1.0000 -1.0000 2802060 1599802094.40 151.4810 60.0000 32.0000 1.9689 1.9703 401.4222 401.7776 0.0555 -1.0000 -1.0000 2802122 1599802094.50 151.4810 60.0000 32.0000 1.9696 1.9710 401.3487 401.7029 0.0554 -1.0000 -1.0000 2802185 1599802094.60 151.4810 60.0000 32.0000 1.9701 1.9715 401.3731 401.7286 0.0556 -1.0000 -1.0000 2802263 1599802094.70 151.4960 60.0000 32.0000 1.9702 1.9716 401.4008 401.7549 0.0555 -1.0000 -1.0000 2802856 1599802094.80 151.4983 60.0000 32.0000 1.9693 1.9708 401.4029 401.7587 0.0556 -1.0000 -1.0000 2802919 1599802094.90 151.4983 60.0000 32.0000 1.9693 1.9708 401.3835 401.7388 0.0555 -1.0000 -1.0000 2802997 1599802095.00 151.4983 60.0000 32.0000 1.9700 1.9714 401.3889 401.7434 0.0555 -1.0000 -1.0000 2803059 1599802095.10 151.4800 59.9996 32.0000 1.9699 1.9713 401.4066 401.7614 0.0554 -1.0000 -1.0000 2803122 1599802095.20 151.4800 59.9996 32.0000 1.9702 1.9716 401.3922 401.7478 0.0556 -1.0000 -1.0000 2803184 1599802095.30 151.4800 59.9996 32.0000 1.9696 1.9711 401.4295 401.7841 0.0554 -1.0000 -1.0000 2803247 1599802095.40 151.4800 59.9996 32.0000 1.9697 1.9711 401.3782 401.7324 0.0554 -1.0000 -1.0000 2803309 1599802095.50 151.4800 59.9996 32.0000 1.9697 1.9711 401.2507 401.6054 0.0554 -1.0000 -1.0000 2803388 1599802095.60 151.4800 59.9996 32.0000 1.9709 1.9724 401.3984 401.7528 0.0554 -1.0000 -1.0000 2803450 1599802095.70 151.4962 59.9996 32.0000 1.9699 1.9714 401.3958 401.7506 0.0555 -1.0000 -1.0000 2803528 1599802095.80 151.4962 59.9996 32.0000 1.9704 1.9719 401.3949 401.7507 0.0556 -1.0000 -1.0000 2803591 1599802095.90 151.4962 59.9996 32.0000 1.9695 1.9709 401.4306 401.7845 0.0552 -1.0000 -1.0000 2803653 1599802096.00 151.4962 59.9996 32.0000 1.9703 1.9717 401.4057 401.7599 0.0554 -1.0000 -1.0000 2803731 1599802096.10 151.4962 59.9996 32.0000 1.9698 1.9712 401.3324 401.6868 0.0555 -1.0000 -1.0000 2803794 1599802096.20 151.5122 59.9996 32.0000 1.9698 1.9713 401.4039 401.7589 0.0554 -1.0000 -1.0000 2804231 1599802096.30 151.5129 59.9996 32.0000 1.9702 1.9716 401.4354 401.7900 0.0554 -1.0000 -1.0000 2804294 1599802096.40 151.5129 59.9996 32.0000 1.9700 1.9714 401.3897 401.7452 0.0556 -1.0000 -1.0000 2804356 1599802096.50 151.5129 59.9996 32.0000 1.9696 1.9710 401.4006 401.7560 0.0555 -1.0000 -1.0000 2804419 1599802096.60 151.5129 59.9996 32.0000 1.9701 1.9715 401.3587 401.7137 0.0555 -1.0000 -1.0000 2804497 1599802096.70 151.5129 59.9996 32.0000 1.9700 1.9714 401.3835 401.7383 0.0555 -1.0000 -1.0000 2804559 1599802096.80 151.5316 59.9996 32.0000 1.9703 1.9717 401.3849 401.7402 0.0556 -1.0000 -1.0000 2804793 1599802096.90 151.5316 59.9996 32.0000 1.9699 1.9713 401.4545 401.8094 0.0554 -1.0000 -1.0000 2804856 1599802097.00 151.5316 59.9996 32.0000 1.9695 1.9709 401.4307 401.7846 0.0553 -1.0000 -1.0000 2804918 1599802097.10 151.5316 59.9996 32.0000 1.9700 1.9715 401.3624 401.7170 0.0555 -1.0000 -1.0000 2804981 1599802097.20 151.5316 59.9996 32.0000 1.9707 1.9721 401.4220 401.7770 0.0555 -1.0000 -1.0000 2805059 1599802097.30 151.5316 59.9996 32.0000 1.9704 1.9718 401.4710 401.8258 0.0555 -1.0000 -1.0000 2805121 1599802097.40 151.5265 59.9996 32.0000 1.9701 1.9715 401.3883 401.7433 0.0555 -1.0000 -1.0000 2805184 1599802097.50 151.5235 59.9996 32.0000 1.9696 1.9711 401.3696 401.7254 0.0555 -1.0000 -1.0000 2805262 1599802097.60 151.5235 59.9996 32.0000 1.9707 1.9721 401.3568 401.7107 0.0553 -1.0000 -1.0000 2805325 1599802097.70 151.5235 59.9996 32.0000 1.9695 1.9710 401.3500 401.7054 0.0555 -1.0000 -1.0000 2805387 1599802097.80 151.5235 59.9996 32.0000 1.9704 1.9718 401.3917 401.7461 0.0554 -1.0000 -1.0000 2805840 1599802097.90 151.4772 59.9996 32.0000 1.9701 1.9715 401.4558 401.8110 0.0555 -1.0000 -1.0000 2805918 1599802098.00 151.4772 59.9996 32.0000 1.9703 1.9718 401.3956 401.7504 0.0555 -1.0000 -1.0000 2805981 1599802098.10 151.4772 59.9996 32.0000 1.9700 1.9714 401.3754 401.7303 0.0555 -1.0000 -1.0000 2806043 1599802098.20 151.4772 59.9996 32.0000 1.9703 1.9717 401.3759 401.7312 0.0556 -1.0000 -1.0000 2806106 1599802098.30 151.4772 59.9996 32.0000 1.9699 1.9714 401.3938 401.7490 0.0555 -1.0000 -1.0000 2806184 1599802098.40 151.4848 59.9996 32.0000 1.9694 1.9708 401.3364 401.6906 0.0553 -1.0000 -1.0000 2806246 1599802098.50 151.4848 59.9996 32.0000 1.9700 1.9714 401.3539 401.7092 0.0556 -1.0000 -1.0000 2806309 1599802098.60 151.4848 59.9996 32.0000 1.9697 1.9712 401.3477 401.7023 0.0555 -1.0000 -1.0000 2806387 1599802098.70 151.4848 59.9996 32.0000 1.9699 1.9714 401.4174 401.7722 0.0554 -1.0000 -1.0000 2806449 1599802098.80 151.4848 59.9996 32.0000 1.9697 1.9712 401.3935 401.7489 0.0556 -1.0000 -1.0000 2806512 1599802098.90 151.4788 59.9996 32.0000 1.9695 1.9709 401.3587 401.7140 0.0555 -1.0000 -1.0000 2806574 1599802099.00 151.4608 59.9996 32.0000 1.9695 1.9709 401.4032 401.7572 0.0553 -1.0000 -1.0000 2806637 1599802099.10 151.4608 59.9996 32.0000 1.9695 1.9709 401.3871 401.7420 0.0555 -1.0000 -1.0000 2806715 1599802099.20 151.4608 59.9996 32.0000 1.9693 1.9707 401.3728 401.7275 0.0555 -1.0000 -1.0000 2806777 1599802099.30 151.4608 59.9996 32.0000 1.9699 1.9714 401.4699 401.8243 0.0554 -1.0000 -1.0000 2807012 1599802099.40 151.4608 59.9996 32.0000 1.9697 1.9711 401.4186 401.7729 0.0554 -1.0000 -1.0000 2807074 1599802099.50 151.4178 59.9996 32.0000 1.9701 1.9716 401.4280 401.7832 0.0555 -1.0000 -1.0000 2807152 1599802099.60 151.4178 59.9996 32.0000 1.9695 1.9709 401.3715 401.7247 0.0552 -1.0000 -1.0000 2807215 1599802099.70 151.4178 59.9996 32.0000 1.9690 1.9705 401.3645 401.7193 0.0554 -1.0000 -1.0000 2807293 1599802099.80 151.4178 59.9996 32.0000 1.9694 1.9708 401.3478 401.7009 0.0552 -1.0000 -1.0000 2807465 1599802099.90 151.4178 59.9996 32.0000 1.9698 1.9713 401.3474 401.7028 0.0555 -1.0000 -1.0000 2807527 1599802100.00 151.4324 59.9993 32.0000 1.9694 1.9709 401.4391 401.7935 0.0554 -1.0000 -1.0000 2807590 1599802100.10 151.4399 59.9992 32.0000 1.9694 1.9709 401.4024 401.7568 0.0554 -1.0000 -1.0000 2807668 1599802100.20 151.4399 59.9992 32.0000 1.9695 1.9710 401.2964 401.6517 0.0556 -1.0000 -1.0000 2807730 1599802100.30 151.4399 59.9992 32.0000 1.9692 1.9707 401.4131 401.7676 0.0553 -1.0000 -1.0000 2807965 1599802100.40 151.4399 59.9992 32.0000 1.9701 1.9715 401.4908 401.8455 0.0556 -1.0000 -1.0000 2808027 1599802100.50 151.4399 59.9992 32.0000 1.9692 1.9707 401.4655 401.8194 0.0553 -1.0000 -1.0000 2808090 1599802100.60 151.4399 59.9992 32.0000 1.9695 1.9709 401.3627 401.7179 0.0556 -1.0000 -1.0000 2808168 1599802100.70 151.4784 59.9992 32.0000 1.9693 1.9707 401.3985 401.7533 0.0554 -1.0000 -1.0000 2808230 1599802100.80 151.4784 59.9992 32.0000 1.9694 1.9709 401.3680 401.7231 0.0555 -1.0000 -1.0000 2808293 1599802100.90 151.4784 59.9992 32.0000 1.9702 1.9717 401.3669 401.7213 0.0553 -1.0000 -1.0000 2808480 1599802101.00 151.4784 59.9992 32.0000 1.9702 1.9716 401.3855 401.7407 0.0555 -1.0000 -1.0000 2808543 1599802101.10 151.4784 59.9992 32.0000 1.9703 1.9717 401.4554 401.8092 0.0554 -1.0000 -1.0000 2808605 1599802101.20 151.4472 59.9992 32.0000 1.9705 1.9720 401.3469 401.7014 0.0554 -1.0000 -1.0000 2808683 1599802101.30 151.4403 59.9992 32.0000 1.9697 1.9711 401.3627 401.7178 0.0555 -1.0000 -1.0000 2808746 1599802101.40 151.4403 59.9992 32.0000 1.9699 1.9714 401.3870 401.7419 0.0555 -1.0000 -1.0000 2808964 1599802101.50 151.4403 59.9992 32.0000 1.9697 1.9712 401.3461 401.7005 0.0553 -1.0000 -1.0000 2809042 1599802101.60 151.4403 59.9992 32.0000 1.9698 1.9712 401.3762 401.7293 0.0552 -1.0000 -1.0000 2809105 1599802101.70 151.4403 59.9992 32.0000 1.9700 1.9715 401.3581 401.7122 0.0554 -1.0000 -1.0000 2809167 1599802101.80 151.4902 59.9992 32.0000 1.9700 1.9714 401.3679 401.7224 0.0554 -1.0000 -1.0000 2809230 1599802101.90 151.4902 59.9992 32.0000 1.9700 1.9714 401.3398 401.6948 0.0555 -1.0000 -1.0000 2809464 1599802102.00 151.4902 59.9992 32.0000 1.9706 1.9721 401.3950 401.7493 0.0554 -1.0000 -1.0000 2809542 1599802102.10 151.4902 59.9992 32.0000 1.9705 1.9719 401.3740 401.7292 0.0556 -1.0000 -1.0000 2809605 1599802102.20 151.4902 59.9992 32.0000 1.9704 1.9718 401.3166 401.6705 0.0553 -1.0000 -1.0000 2809667 1599802102.30 151.5142 59.9992 32.0000 1.9698 1.9712 401.3028 401.6567 0.0553 -1.0000 -1.0000 2809745 1599802102.40 151.5166 59.9992 32.0000 1.9704 1.9718 401.3296 401.6833 0.0553 -1.0000 -1.0000 2810230 1599802102.50 151.5166 59.9992 32.0000 1.9700 1.9714 401.3940 401.7486 0.0554 -1.0000 -1.0000 2810292 1599802102.60 151.5166 59.9992 32.0000 1.9707 1.9722 401.3981 401.7529 0.0555 -1.0000 -1.0000 2810370 1599802102.70 151.5166 59.9992 32.0000 1.9701 1.9715 401.4182 401.7730 0.0555 -1.0000 -1.0000 2810433 1599802102.80 151.5166 59.9992 32.0000 1.9698 1.9712 401.4756 401.8302 0.0554 -1.0000 -1.0000 2810495 1599802102.90 151.5166 59.9992 32.0000 1.9700 1.9714 401.3749 401.7290 0.0553 -1.0000 -1.0000 2810730 1599802103.00 151.5166 59.9992 32.0000 1.9699 1.9713 401.3840 401.7392 0.0556 -1.0000 -1.0000 2810792 1599802103.10 151.5111 59.9992 32.0000 1.9702 1.9716 401.3553 401.7090 0.0553 -1.0000 -1.0000 2810855 1599802103.20 151.5111 59.9992 32.0000 1.9702 1.9716 401.3991 401.7532 0.0554 -1.0000 -1.0000 2810933 1599802103.30 151.5107 59.9992 32.0000 1.9698 1.9713 401.3462 401.7015 0.0555 -1.0000 -1.0000 2810995 1599802103.40 151.4599 59.9992 32.0000 1.9699 1.9714 401.3840 401.7388 0.0554 -1.0000 -1.0000 2811229 1599802103.50 151.4599 59.9992 32.0000 1.9696 1.9710 401.4039 401.7581 0.0554 -1.0000 -1.0000 2811292 1599802103.60 151.4599 59.9992 32.0000 1.9696 1.9710 401.4625 401.8163 0.0553 -1.0000 -1.0000 2811354 1599802103.70 151.4599 59.9992 32.0000 1.9701 1.9715 401.3344 401.6886 0.0554 -1.0000 -1.0000 2811433 1599802103.80 151.4599 59.9992 32.0000 1.9699 1.9714 401.3291 401.6827 0.0552 -1.0000 -1.0000 2811495 1599802103.90 151.5119 59.9992 32.0000 1.9701 1.9716 401.3974 401.7515 0.0553 -1.0000 -1.0000 2811730 1599802104.00 151.5119 59.9992 32.0000 1.9708 1.9722 401.4016 401.7552 0.0552 -1.0000 -1.0000 2811807 1599802104.10 151.5119 59.9992 32.0000 1.9703 1.9718 401.4603 401.8141 0.0553 -1.0000 -1.0000 2811870 1599802104.20 151.5119 59.9992 32.0000 1.9705 1.9719 401.4051 401.7595 0.0554 -1.0000 -1.0000 2811933 1599802104.30 151.5119 59.9992 32.0000 1.9704 1.9718 401.3854 401.7397 0.0554 -1.0000 -1.0000 2811995 1599802104.40 151.5131 59.9992 32.0000 1.9703 1.9717 401.4142 401.7683 0.0553 -1.0000 -1.0000 2812229 1599802104.50 151.5236 59.9992 32.0000 1.9700 1.9715 401.3254 401.6792 0.0553 -1.0000 -1.0000 2812292 1599802104.60 151.5236 59.9992 32.0000 1.9701 1.9716 401.3648 401.7186 0.0553 -1.0000 -1.0000 2812370 1599802104.70 151.5236 59.9992 32.0000 1.9707 1.9721 401.4239 401.7776 0.0554 -1.0000 -1.0000 2812448 1599802104.80 151.5236 59.9992 32.0000 1.9705 1.9719 401.4068 401.7611 0.0553 -1.0000 -1.0000 2812510 1599802104.90 151.5236 59.9992 32.0000 1.9702 1.9716 401.3542 401.7087 0.0555 -1.0000 -1.0000 2812588 1599802105.00 151.4909 59.9999 32.0000 1.9700 1.9714 401.4108 401.7658 0.0554 -1.0000 -1.0000 2812776 1599802105.10 151.4793 60.0001 32.0000 1.9700 1.9714 401.3972 401.7510 0.0554 -1.0000 -1.0000 2812823 1599802105.20 151.4793 60.0001 32.0000 1.9704 1.9719 401.3840 401.7387 0.0554 -1.0000 -1.0000 2812901 1599802105.30 151.4793 60.0001 32.0000 1.9697 1.9712 401.3924 401.7460 0.0553 -1.0000 -1.0000 2812963 1599802105.40 151.4793 60.0001 32.0000 1.9696 1.9710 401.3339 401.6881 0.0553 -1.0000 -1.0000 2813026 1599802105.50 151.4833 60.0001 32.0000 1.9695 1.9710 401.3535 401.7078 0.0554 -1.0000 -1.0000 2813870 1599802105.60 151.5097 60.0001 32.0000 1.9699 1.9713 401.3499 401.7041 0.0554 -1.0000 -1.0000 2813932 1599802105.70 151.5097 60.0001 32.0000 1.9706 1.9720 401.2668 401.6213 0.0554 -1.0000 -1.0000 2814010 1599802105.80 151.5097 60.0001 32.0000 1.9695 1.9709 401.3876 401.7417 0.0553 -1.0000 -1.0000 2814073 1599802105.90 151.5097 60.0001 32.0000 1.9700 1.9714 401.3858 401.7393 0.0553 -1.0000 -1.0000 2814135 1599802106.00 151.5097 60.0001 32.0000 1.9694 1.9709 401.3276 401.6820 0.0554 -1.0000 -1.0000 2814213 1599802106.10 151.4590 60.0001 32.0000 1.9702 1.9716 401.4267 401.7806 0.0554 -1.0000 -1.0000 2814276 1599802106.20 151.4590 60.0001 32.0000 1.9705 1.9719 401.3552 401.7103 0.0555 -1.0000 -1.0000 2814338 1599802106.30 151.4590 60.0001 32.0000 1.9698 1.9713 401.3820 401.7373 0.0555 -1.0000 -1.0000 2814416 1599802106.40 151.4590 60.0001 32.0000 1.9698 1.9713 401.3582 401.7121 0.0554 -1.0000 -1.0000 2814479 1599802106.50 151.4590 60.0001 32.0000 1.9698 1.9712 401.3643 401.7188 0.0554 -1.0000 -1.0000 2814541 1599802106.60 151.4601 60.0001 32.0000 1.9707 1.9721 401.3493 401.7024 0.0553 -1.0000 -1.0000 2814619 1599802106.70 151.4630 60.0001 32.0000 1.9702 1.9716 401.3869 401.7418 0.0554 -1.0000 -1.0000 2814682 1599802106.80 151.4630 60.0001 32.0000 1.9695 1.9709 401.3837 401.7379 0.0554 -1.0000 -1.0000 2814744 1599802106.90 151.4630 60.0001 32.0000 1.9694 1.9709 401.3608 401.7156 0.0554 -1.0000 -1.0000 2814807 1599802107.00 151.4630 60.0001 32.0000 1.9700 1.9714 401.3561 401.7103 0.0554 -1.0000 -1.0000 2814869 1599802107.10 151.4630 60.0001 32.0000 1.9702 1.9716 401.3491 401.7038 0.0555 -1.0000 -1.0000 2814932 1599802107.20 151.4915 60.0001 32.0000 1.9699 1.9713 401.3189 401.6736 0.0554 -1.0000 -1.0000 2815010 1599802107.30 151.4915 60.0001 32.0000 1.9698 1.9712 401.3643 401.7178 0.0553 -1.0000 -1.0000 2815072 1599802107.40 151.4915 60.0001 32.0000 1.9691 1.9706 401.3752 401.7293 0.0554 -1.0000 -1.0000 2815135 1599802107.50 151.4915 60.0001 32.0000 1.9699 1.9713 401.3628 401.7169 0.0553 -1.0000 -1.0000 2815229 1599802107.60 151.4915 60.0001 32.0000 1.9699 1.9714 401.3264 401.6808 0.0554 -1.0000 -1.0000 2815291 1599802107.70 151.4915 60.0001 32.0000 1.9702 1.9716 401.4195 401.7734 0.0553 -1.0000 -1.0000 2815369 1599802107.80 151.4915 60.0001 32.0000 1.9698 1.9712 401.4385 401.7938 0.0555 -1.0000 -1.0000 2815432 1599802107.90 151.4915 60.0001 32.0000 1.9695 1.9709 401.3864 401.7403 0.0553 -1.0000 -1.0000 2815494 1599802108.00 151.4915 60.0001 32.0000 1.9695 1.9709 401.3859 401.7399 0.0554 -1.0000 -1.0000 2815978 1599802108.10 151.4915 60.0001 32.0000 1.9693 1.9707 401.3677 401.7223 0.0554 -1.0000 -1.0000 2816135 1599802108.20 151.4915 60.0001 32.0000 1.9702 1.9716 401.3993 401.7533 0.0553 -1.0000 -1.0000 2816197 1599802108.30 151.4931 60.0001 32.0000 1.9701 1.9715 401.4201 401.7738 0.0553 -1.0000 -1.0000 2816275 1599802108.40 151.5189 60.0001 32.0000 1.9701 1.9715 401.3882 401.7418 0.0553 -1.0000 -1.0000 2816338 1599802108.50 151.5189 60.0001 32.0000 1.9696 1.9710 401.3693 401.7239 0.0554 -1.0000 -1.0000 2816400 1599802108.60 151.5189 60.0001 32.0000 1.9695 1.9710 401.3848 401.7376 0.0552 -1.0000 -1.0000 2816463 1599802108.70 151.5189 60.0001 32.0000 1.9697 1.9712 401.3828 401.7362 0.0553 -1.0000 -1.0000 2816525 1599802108.80 151.5189 60.0001 32.0000 1.9711 1.9725 401.3755 401.7280 0.0551 -1.0000 -1.0000 2816588 1599802108.90 151.5178 60.0001 32.0000 1.9703 1.9717 401.3818 401.7360 0.0553 -1.0000 -1.0000 2816666 1599802109.00 151.5033 60.0001 32.0000 1.9699 1.9714 401.4081 401.7613 0.0552 -1.0000 -1.0000 2816728 1599802109.10 151.5033 60.0001 32.0000 1.9702 1.9716 401.3621 401.7161 0.0554 -1.0000 -1.0000 2817212 1599802109.20 151.5033 60.0001 32.0000 1.9704 1.9718 401.3865 401.7405 0.0553 -1.0000 -1.0000 2817275 1599802109.30 151.5033 60.0001 32.0000 1.9707 1.9721 401.4339 401.7881 0.0554 -1.0000 -1.0000 2817337 1599802109.40 151.5033 60.0001 32.0000 1.9701 1.9716 401.3822 401.7368 0.0554 -1.0000 -1.0000 2817400 1599802109.50 151.5423 60.0001 32.0000 1.9706 1.9721 401.3581 401.7129 0.0554 -1.0000 -1.0000 2817478 1599802109.60 151.5423 60.0001 32.0000 1.9697 1.9711 401.3681 401.7214 0.0551 -1.0000 -1.0000 2817541 1599802109.70 151.5423 60.0001 32.0000 1.9705 1.9719 401.3619 401.7143 0.0551 -1.0000 -1.0000 2817619 1599802109.80 151.5423 60.0001 32.0000 1.9703 1.9717 401.4860 401.8400 0.0554 -1.0000 -1.0000 2817681 1599802109.90 151.5423 60.0001 32.0000 1.9705 1.9719 401.3743 401.7286 0.0553 -1.0000 -1.0000 2817744 1599802110.00 151.5282 60.0004 32.0000 1.9701 1.9716 401.3498 401.7039 0.0554 -1.0000 -1.0000 2817806 1599802110.10 151.5154 60.0006 32.0000 1.9701 1.9716 401.3518 401.7063 0.0554 -1.0000 -1.0000 2817931 1599802110.20 151.5154 60.0006 32.0000 1.9700 1.9714 401.3418 401.6961 0.0554 -1.0000 -1.0000 2817993 1599802110.30 151.5154 60.0006 32.0000 1.9699 1.9713 401.3425 401.6964 0.0553 -1.0000 -1.0000 2818072 1599802110.40 151.5154 60.0006 32.0000 1.9697 1.9711 401.4076 401.7616 0.0553 -1.0000 -1.0000 2818134 1599802110.50 151.5154 60.0006 32.0000 1.9700 1.9714 401.3227 401.6758 0.0552 -1.0000 -1.0000 2818197 1599802110.60 151.5154 60.0006 32.0000 1.9695 1.9709 401.3180 401.6714 0.0553 -1.0000 -1.0000 2818275 1599802110.70 151.4651 60.0006 32.0000 1.9702 1.9716 401.3268 401.6805 0.0553 -1.0000 -1.0000 2818337 1599802110.80 151.4651 60.0006 32.0000 1.9699 1.9713 401.2794 401.6332 0.0553 -1.0000 -1.0000 2818400 1599802110.90 151.4651 60.0006 32.0000 1.9705 1.9719 401.3049 401.6589 0.0553 -1.0000 -1.0000 2818478 1599802111.00 151.4651 60.0006 32.0000 1.9689 1.9704 401.3305 401.6843 0.0553 -1.0000 -1.0000 2818540 1599802111.10 151.4651 60.0006 32.0000 1.9700 1.9714 401.2801 401.6336 0.0552 -1.0000 -1.0000 2818603 1599802111.20 151.4658 60.0006 32.0000 1.9697 1.9711 401.3848 401.7386 0.0553 -1.0000 -1.0000 2818681 1599802111.30 151.4665 60.0006 32.0000 1.9699 1.9714 401.3294 401.6831 0.0553 -1.0000 -1.0000 2818743 1599802111.40 151.4665 60.0006 32.0000 1.9697 1.9711 401.2552 401.6094 0.0554 -1.0000 -1.0000 2818806 1599802111.50 151.4665 60.0006 32.0000 1.9700 1.9714 401.3313 401.6854 0.0554 -1.0000 -1.0000 2818868 1599802111.60 151.4665 60.0006 32.0000 1.9695 1.9710 401.3525 401.7068 0.0554 -1.0000 -1.0000 2819259 1599802111.70 151.4665 60.0006 32.0000 1.9700 1.9715 401.2839 401.6385 0.0554 -1.0000 -1.0000 2819337 1599802111.80 151.4670 60.0006 32.0000 1.9700 1.9715 401.3685 401.7228 0.0553 -1.0000 -1.0000 2819399 1599802111.90 151.4670 60.0006 32.0000 1.9704 1.9718 401.3151 401.6686 0.0553 -1.0000 -1.0000 2819462 1599802112.00 151.4670 60.0006 32.0000 1.9701 1.9715 401.3475 401.7013 0.0553 -1.0000 -1.0000 2819540 1599802112.10 151.4670 60.0006 32.0000 1.9702 1.9716 401.3838 401.7376 0.0553 -1.0000 -1.0000 2819603 1599802112.20 151.4670 60.0006 32.0000 1.9696 1.9710 401.3119 401.6654 0.0553 -1.0000 -1.0000 2819977 1599802112.30 151.5106 60.0006 32.0000 1.9689 1.9703 401.2816 401.6357 0.0554 -1.0000 -1.0000 2820055 1599802112.40 151.5240 60.0006 32.0000 1.9701 1.9716 401.3379 401.6927 0.0555 -1.0000 -1.0000 2820118 1599802112.50 151.5240 60.0006 32.0000 1.9702 1.9716 401.3822 401.7361 0.0553 -1.0000 -1.0000 2820180 1599802112.60 151.5240 60.0006 32.0000 1.9701 1.9715 401.4217 401.7757 0.0553 -1.0000 -1.0000 2820243 1599802112.70 151.5240 60.0006 32.0000 1.9704 1.9719 401.3332 401.6873 0.0554 -1.0000 -1.0000 2820305 1599802112.80 151.5241 60.0006 32.0000 1.9691 1.9706 401.3462 401.6999 0.0552 -1.0000 -1.0000 2820368 1599802112.90 151.5318 60.0006 32.0000 1.9701 1.9716 401.4601 401.8136 0.0552 -1.0000 -1.0000 2820446 1599802113.00 151.5318 60.0006 32.0000 1.9699 1.9713 401.2896 401.6434 0.0554 -1.0000 -1.0000 2820508 1599802113.10 151.5318 60.0006 32.0000 1.9700 1.9714 401.3076 401.6619 0.0554 -1.0000 -1.0000 2820571 1599802113.20 151.5318 60.0006 32.0000 1.9698 1.9712 401.3546 401.7090 0.0554 -1.0000 -1.0000 2820649 1599802113.30 151.5318 60.0006 32.0000 1.9698 1.9712 401.2933 401.6473 0.0553 -1.0000 -1.0000 2820712 1599802113.40 151.5103 60.0006 32.0000 1.9700 1.9714 401.2911 401.6464 0.0555 -1.0000 -1.0000 2820774 1599802113.50 151.5103 60.0006 32.0000 1.9700 1.9714 401.3247 401.6780 0.0552 -1.0000 -1.0000 2820837 1599802113.60 151.5103 60.0006 32.0000 1.9698 1.9713 401.3545 401.7081 0.0553 -1.0000 -1.0000 2820899 1599802113.70 151.5103 60.0006 32.0000 1.9703 1.9718 401.3956 401.7496 0.0553 -1.0000 -1.0000 2821493 1599802113.80 151.5103 60.0006 32.0000 1.9698 1.9712 401.4270 401.7801 0.0552 -1.0000 -1.0000 2821555 1599802113.90 151.5103 60.0006 32.0000 1.9703 1.9717 401.3500 401.7039 0.0554 -1.0000 -1.0000 2821618 1599802114.00 151.5103 60.0006 32.0000 1.9703 1.9717 401.3428 401.6960 0.0552 -1.0000 -1.0000 2821696 1599802114.10 151.5103 60.0006 32.0000 1.9703 1.9717 401.3478 401.7016 0.0553 -1.0000 -1.0000 2821758 1599802114.20 151.5103 60.0006 32.0000 1.9700 1.9714 401.4195 401.7726 0.0552 -1.0000 -1.0000 2821821 1599802114.30 151.5103 60.0006 32.0000 1.9698 1.9712 401.3598 401.7137 0.0553 -1.0000 -1.0000 2821883 1599802114.40 151.5103 60.0006 32.0000 1.9696 1.9711 401.3321 401.6853 0.0552 -1.0000 -1.0000 2821946 1599802114.50 151.5058 60.0006 32.0000 1.9703 1.9717 401.3445 401.6973 0.0551 -1.0000 -1.0000 2822008 1599802114.60 151.5058 60.0006 32.0000 1.9697 1.9712 401.2719 401.6259 0.0554 -1.0000 -1.0000 2822086 1599802114.70 151.5058 60.0006 32.0000 1.9696 1.9710 401.3471 401.7016 0.0554 -1.0000 -1.0000 2822524 1599802114.80 151.5058 60.0006 32.0000 1.9703 1.9717 401.3517 401.7052 0.0552 -1.0000 -1.0000 2822586 1599802114.90 151.5058 60.0006 32.0000 1.9698 1.9712 401.3150 401.6675 0.0551 -1.0000 -1.0000 2822664 1599802115.00 151.4761 60.0000 32.0000 1.9699 1.9713 401.3730 401.7263 0.0553 -1.0000 -1.0000 2822727 1599802115.10 151.4628 59.9998 32.0000 1.9702 1.9716 401.3368 401.6906 0.0553 -1.0000 -1.0000 2822789 1599802115.20 151.4628 59.9998 32.0000 1.9701 1.9715 401.3749 401.7289 0.0553 -1.0000 -1.0000 2823555 1599802115.30 151.4628 59.9998 32.0000 1.9697 1.9711 401.3216 401.6748 0.0552 -1.0000 -1.0000 2823617 1599802115.40 151.4628 59.9998 32.0000 1.9697 1.9712 401.3196 401.6731 0.0553 -1.0000 -1.0000 2823680 1599802115.50 151.4638 59.9998 32.0000 1.9701 1.9715 401.3748 401.7284 0.0553 -1.0000 -1.0000 2823758 1599802115.60 151.5011 59.9998 32.0000 1.9701 1.9716 401.3311 401.6846 0.0552 -1.0000 -1.0000 2823820 1599802115.70 151.5011 59.9998 32.0000 1.9704 1.9719 401.3930 401.7466 0.0554 -1.0000 -1.0000 2823898 1599802115.80 151.5011 59.9998 32.0000 1.9696 1.9710 401.3552 401.7088 0.0553 -1.0000 -1.0000 2823961 1599802115.90 151.4868 59.9998 32.0000 1.9697 1.9711 401.3640 401.7175 0.0553 -1.0000 -1.0000 2824023 1599802116.00 151.4612 59.9998 32.0000 1.9697 1.9712 401.3332 401.6866 0.0552 -1.0000 -1.0000 2824086 1599802116.10 151.4612 59.9998 32.0000 1.9698 1.9712 401.4284 401.7828 0.0553 -1.0000 -1.0000 2824148 1599802116.20 151.4612 59.9998 32.0000 1.9696 1.9710 401.3899 401.7430 0.0553 -1.0000 -1.0000 2824211 1599802116.30 151.5075 59.9998 32.0000 1.9702 1.9716 401.4017 401.7560 0.0554 -1.0000 -1.0000 2824289 1599802116.40 151.4547 59.9998 32.0000 1.9700 1.9714 401.3010 401.6554 0.0554 -1.0000 -1.0000 2824351 1599802116.50 151.4547 59.9998 32.0000 1.9696 1.9711 401.3748 401.7284 0.0552 -1.0000 -1.0000 2824414 1599802116.60 151.4547 59.9998 32.0000 1.9695 1.9710 401.3178 401.6722 0.0554 -1.0000 -1.0000 2824492 1599802116.70 151.4547 59.9998 32.0000 1.9700 1.9714 401.3737 401.7279 0.0553 -1.0000 -1.0000 2824554 1599802116.80 151.5243 59.9998 32.0000 1.9707 1.9722 401.2794 401.6327 0.0553 -1.0000 -1.0000 2824617 1599802116.90 151.5243 59.9998 32.0000 1.9699 1.9714 401.3709 401.7250 0.0554 -1.0000 -1.0000 2824679 1599802117.00 151.5243 59.9998 32.0000 1.9698 1.9712 401.3478 401.7021 0.0554 -1.0000 -1.0000 2824742 1599802117.10 151.5243 59.9998 32.0000 1.9706 1.9720 401.3737 401.7274 0.0553 -1.0000 -1.0000 2824804 1599802117.20 151.5243 59.9998 32.0000 1.9703 1.9718 401.3529 401.7059 0.0552 -1.0000 -1.0000 2824882 1599802117.30 151.5243 59.9998 32.0000 1.9698 1.9713 401.3370 401.6907 0.0553 -1.0000 -1.0000 2824945 1599802117.40 151.5243 59.9998 32.0000 1.9700 1.9714 401.3318 401.6859 0.0554 -1.0000 -1.0000 2825007 1599802117.50 151.5243 59.9998 32.0000 1.9702 1.9716 401.4050 401.7594 0.0553 -1.0000 -1.0000 2825086 1599802117.60 151.5243 59.9998 32.0000 1.9700 1.9714 401.3848 401.7369 0.0550 -1.0000 -1.0000 2825148 1599802117.70 151.5243 59.9998 32.0000 1.9703 1.9718 401.4033 401.7567 0.0553 -1.0000 -1.0000 2825211 1599802117.80 151.5220 59.9998 32.0000 1.9704 1.9719 401.3594 401.7130 0.0553 -1.0000 -1.0000 2825273 1599802117.90 151.5139 59.9998 32.0000 1.9705 1.9719 401.3529 401.7063 0.0552 -1.0000 -1.0000 2825336 1599802118.00 151.5139 59.9998 32.0000 1.9700 1.9714 401.4057 401.7591 0.0553 -1.0000 -1.0000 2825414 1599802118.10 151.5139 59.9998 32.0000 1.9697 1.9711 401.3424 401.6958 0.0552 -1.0000 -1.0000 2825476 1599802118.20 151.5139 59.9998 32.0000 1.9697 1.9711 401.3427 401.6952 0.0551 -1.0000 -1.0000 2825539 1599802118.30 151.5139 59.9998 32.0000 1.9702 1.9717 401.4134 401.7667 0.0553 -1.0000 -1.0000 2825976 1599802118.40 151.5139 59.9998 32.0000 1.9696 1.9711 401.4044 401.7576 0.0552 -1.0000 -1.0000 2826039 1599802118.50 151.5139 59.9998 32.0000 1.9695 1.9709 401.3833 401.7358 0.0551 -1.0000 -1.0000 2826101 1599802118.60 151.5139 59.9998 32.0000 1.9697 1.9711 401.3446 401.6980 0.0552 -1.0000 -1.0000 2826163 1599802118.70 151.5139 59.9998 32.0000 1.9702 1.9717 401.3974 401.7505 0.0552 -1.0000 -1.0000 2826226 1599802118.80 151.5279 59.9998 32.0000 1.9707 1.9721 401.3539 401.7067 0.0552 -1.0000 -1.0000 2826991 1599802118.90 151.5279 59.9998 32.0000 1.9702 1.9716 401.4151 401.7664 0.0550 -1.0000 -1.0000 2827070 1599802119.00 151.5279 59.9998 32.0000 1.9699 1.9713 401.4317 401.7847 0.0552 -1.0000 -1.0000 2827132 1599802119.10 151.5279 59.9998 32.0000 1.9700 1.9714 401.3396 401.6921 0.0551 -1.0000 -1.0000 2827194 1599802119.20 151.5539 59.9998 32.0000 1.9699 1.9713 401.3404 401.6937 0.0552 -1.0000 -1.0000 2827257 1599802119.30 151.5584 59.9998 32.0000 1.9706 1.9720 401.4067 401.7595 0.0551 -1.0000 -1.0000 2827319 1599802119.40 151.5584 59.9998 32.0000 1.9698 1.9713 401.4013 401.7535 0.0550 -1.0000 -1.0000 2827382 1599802119.50 151.5316 59.9998 32.0000 1.9700 1.9714 401.3769 401.7290 0.0551 -1.0000 -1.0000 2827460 1599802119.60 151.5153 59.9998 32.0000 1.9697 1.9711 401.3298 401.6826 0.0552 -1.0000 -1.0000 2827523 1599802119.70 151.5153 59.9998 32.0000 1.9701 1.9715 401.3279 401.6814 0.0552 -1.0000 -1.0000 2827601 1599802119.80 151.5153 59.9998 32.0000 1.9697 1.9711 401.3273 401.6800 0.0552 -1.0000 -1.0000 2828007 1599802119.90 151.5153 59.9998 32.0000 1.9705 1.9719 401.3417 401.6941 0.0551 -1.0000 -1.0000 2828069 1599802120.00 151.5153 59.9998 32.0000 1.9697 1.9711 401.3365 401.6897 0.0552 -1.0000 -1.0000 2828147 1599802120.10 151.5277 60.0001 32.0000 1.9700 1.9714 401.3498 401.7029 0.0552 -1.0000 -1.0000 2828210 1599802120.20 151.5277 60.0001 32.0000 1.9700 1.9714 401.3902 401.7435 0.0552 -1.0000 -1.0000 2828272 1599802120.30 151.5277 60.0001 32.0000 1.9704 1.9718 401.3435 401.6960 0.0552 -1.0000 -1.0000 2828350 1599802120.40 151.5277 60.0001 32.0000 1.9706 1.9721 401.4521 401.8050 0.0551 -1.0000 -1.0000 2828413 1599802120.50 151.5277 60.0001 32.0000 1.9701 1.9715 401.3436 401.6971 0.0553 -1.0000 -1.0000 2828475 1599802120.60 151.5277 60.0001 32.0000 1.9700 1.9714 401.3326 401.6857 0.0552 -1.0000 -1.0000 2828538 1599802120.70 151.5277 60.0001 32.0000 1.9706 1.9720 401.4121 401.7649 0.0551 -1.0000 -1.0000 2828600 1599802120.80 151.5277 60.0001 32.0000 1.9704 1.9718 401.3508 401.7043 0.0553 -1.0000 -1.0000 2828663 1599802120.90 151.5277 60.0001 32.0000 1.9702 1.9716 401.3309 401.6846 0.0553 -1.0000 -1.0000 2828741 1599802121.00 151.5277 60.0001 32.0000 1.9707 1.9722 401.3649 401.7180 0.0551 -1.0000 -1.0000 2828803 1599802121.10 151.5277 60.0001 32.0000 1.9707 1.9721 401.3776 401.7310 0.0552 -1.0000 -1.0000 2828866 1599802121.20 151.5860 60.0001 32.0000 1.9699 1.9713 401.3128 401.6651 0.0551 -1.0000 -1.0000 2828928 1599802121.30 151.5860 60.0001 32.0000 1.9696 1.9711 401.3782 401.7315 0.0552 -1.0000 -1.0000 2828991 1599802121.40 151.5860 60.0001 32.0000 1.9701 1.9715 401.2909 401.6436 0.0552 -1.0000 -1.0000 2829256 1599802121.50 151.5860 60.0001 32.0000 1.9697 1.9712 401.3366 401.6902 0.0553 -1.0000 -1.0000 2829319 1599802121.60 151.5860 60.0001 32.0000 1.9700 1.9715 401.3365 401.6900 0.0552 -1.0000 -1.0000 2829381 1599802121.70 151.5860 60.0001 32.0000 1.9705 1.9719 401.3969 401.7506 0.0553 -1.0000 -1.0000 2829460 1599802121.80 151.5860 60.0001 32.0000 1.9707 1.9721 401.3507 401.7044 0.0553 -1.0000 -1.0000 2829522 1599802121.90 151.5860 60.0001 32.0000 1.9705 1.9719 401.4206 401.7735 0.0551 -1.0000 -1.0000 2829709 1599802122.00 151.5860 60.0001 32.0000 1.9703 1.9717 401.4645 401.8166 0.0551 -1.0000 -1.0000 2829788 1599802122.10 151.5860 60.0001 32.0000 1.9707 1.9721 401.3832 401.7367 0.0553 -1.0000 -1.0000 2829850 1599802122.20 151.5860 60.0001 32.0000 1.9703 1.9718 401.2819 401.6349 0.0552 -1.0000 -1.0000 2829913 1599802122.30 151.6048 60.0001 32.0000 1.9707 1.9722 401.3488 401.7009 0.0551 -1.0000 -1.0000 2829975 1599802122.40 151.6048 60.0001 32.0000 1.9710 1.9724 401.4518 401.8050 0.0553 -1.0000 -1.0000 2830225 1599802122.50 151.6048 60.0001 32.0000 1.9705 1.9719 401.3978 401.7510 0.0552 -1.0000 -1.0000 2830287 1599802122.60 151.6048 60.0001 32.0000 1.9702 1.9716 401.3805 401.7332 0.0551 -1.0000 -1.0000 2830350 1599802122.70 151.6048 60.0001 32.0000 1.9704 1.9718 401.3556 401.7076 0.0550 -1.0000 -1.0000 2830412 1599802122.80 151.5987 60.0001 32.0000 1.9701 1.9716 401.4176 401.7709 0.0552 -1.0000 -1.0000 2830475 1599802122.90 151.5916 60.0001 32.0000 1.9703 1.9717 401.3759 401.7287 0.0551 -1.0000 -1.0000 2830725 1599802123.00 151.5916 60.0001 32.0000 1.9705 1.9719 401.3842 401.7368 0.0552 -1.0000 -1.0000 2830787 1599802123.10 151.5916 60.0001 32.0000 1.9708 1.9722 401.5271 401.8798 0.0551 -1.0000 -1.0000 2830850 1599802123.20 151.5916 60.0001 32.0000 1.9700 1.9714 401.4490 401.8019 0.0550 -1.0000 -1.0000 2830928 1599802123.30 151.5916 60.0001 32.0000 1.9703 1.9718 401.3627 401.7149 0.0551 -1.0000 -1.0000 2830990 1599802123.40 151.4725 60.0001 32.0000 1.9697 1.9712 401.3888 401.7410 0.0551 -1.0000 -1.0000 2831225 1599802123.50 151.4725 60.0001 32.0000 1.9707 1.9721 401.4252 401.7784 0.0552 -1.0000 -1.0000 2831303 1599802123.60 151.4725 60.0001 32.0000 1.9704 1.9718 401.4023 401.7549 0.0551 -1.0000 -1.0000 2831365 1599802123.70 151.4725 60.0001 32.0000 1.9700 1.9714 401.3886 401.7407 0.0551 -1.0000 -1.0000 2831428 1599802123.80 151.4725 60.0001 32.0000 1.9697 1.9711 401.3593 401.7118 0.0551 -1.0000 -1.0000 2831490 1599802123.90 151.4801 60.0001 32.0000 1.9698 1.9712 401.3441 401.6962 0.0551 -1.0000 -1.0000 2831553 1599802124.00 151.5394 60.0001 32.0000 1.9705 1.9719 401.3703 401.7240 0.0552 -1.0000 -1.0000 2831631 1599802124.10 151.5394 60.0001 32.0000 1.9705 1.9719 401.4094 401.7622 0.0551 -1.0000 -1.0000 2831693 1599802124.20 151.5394 60.0001 32.0000 1.9698 1.9712 401.3298 401.6821 0.0551 -1.0000 -1.0000 2831756 1599802124.30 151.5394 60.0001 32.0000 1.9698 1.9713 401.3276 401.6804 0.0551 -1.0000 -1.0000 2831818 1599802124.40 151.5394 60.0001 32.0000 1.9692 1.9706 401.3478 401.7008 0.0552 -1.0000 -1.0000 2832256 1599802124.50 151.5085 60.0001 32.0000 1.9698 1.9712 401.4004 401.7536 0.0551 -1.0000 -1.0000 2832318 1599802124.60 151.4664 60.0001 32.0000 1.9699 1.9713 401.3429 401.6951 0.0551 -1.0000 -1.0000 2832396 1599802124.70 151.4664 60.0001 32.0000 1.9699 1.9714 401.3137 401.6671 0.0552 -1.0000 -1.0000 2832459 1599802124.80 151.4664 60.0001 32.0000 1.9697 1.9711 401.3404 401.6917 0.0550 -1.0000 -1.0000 2832506 1599802124.90 151.4664 60.0001 32.0000 1.9686 1.9700 401.2999 401.6528 0.0552 -1.0000 -1.0000 2832756 1599802125.00 151.4664 60.0001 32.0000 1.9696 1.9710 401.2827 401.6359 0.0552 -1.0000 -1.0000 2832818 1599802125.10 151.4809 59.9998 32.0000 1.9698 1.9713 401.4007 401.7526 0.0550 -1.0000 -1.0000 2832881 1599802125.20 151.4809 59.9998 32.0000 1.9699 1.9713 401.3245 401.6768 0.0551 -1.0000 -1.0000 2832959 1599802125.30 151.4809 59.9998 32.0000 1.9701 1.9715 401.3774 401.7294 0.0550 -1.0000 -1.0000 2833021 1599802125.40 151.4809 59.9998 32.0000 1.9699 1.9713 401.3590 401.7114 0.0551 -1.0000 -1.0000 2833084 1599802125.50 151.4809 59.9998 32.0000 1.9692 1.9706 401.2825 401.6349 0.0551 -1.0000 -1.0000 2833146 1599802125.60 151.4941 59.9998 32.0000 1.9696 1.9710 401.4021 401.7542 0.0551 -1.0000 -1.0000 2833209 1599802125.70 151.5010 59.9998 32.0000 1.9705 1.9719 401.3895 401.7421 0.0551 -1.0000 -1.0000 2833302 1599802125.80 151.5010 59.9998 32.0000 1.9701 1.9715 401.3949 401.7484 0.0553 -1.0000 -1.0000 2833349 1599802125.90 151.5010 59.9998 32.0000 1.9700 1.9715 401.3864 401.7385 0.0550 -1.0000 -1.0000 2833474 1599802126.00 151.5010 59.9998 32.0000 1.9703 1.9717 401.3054 401.6576 0.0551 -1.0000 -1.0000 2833552 1599802126.10 151.5010 59.9998 32.0000 1.9698 1.9712 401.4022 401.7543 0.0550 -1.0000 -1.0000 2833615 1599802126.20 151.5010 59.9998 32.0000 1.9699 1.9713 401.4684 401.8215 0.0552 -1.0000 -1.0000 2833677 1599802126.30 151.5010 59.9998 32.0000 1.9698 1.9713 401.3364 401.6893 0.0552 -1.0000 -1.0000 2833755 1599802126.40 151.5010 59.9998 32.0000 1.9695 1.9709 401.3534 401.7054 0.0550 -1.0000 -1.0000 2833818 1599802126.50 151.5010 59.9998 32.0000 1.9693 1.9707 401.3733 401.7250 0.0551 -1.0000 -1.0000 2833990 1599802126.60 151.5010 59.9998 32.0000 1.9701 1.9716 401.3732 401.7267 0.0553 -1.0000 -1.0000 2834068 1599802126.70 151.4413 59.9998 32.0000 1.9697 1.9711 401.4431 401.7953 0.0550 -1.0000 -1.0000 2834130 1599802126.80 151.4413 59.9998 32.0000 1.9700 1.9714 401.3512 401.7026 0.0549 -1.0000 -1.0000 2834193 1599802126.90 151.4413 59.9998 32.0000 1.9694 1.9708 401.3949 401.7470 0.0551 -1.0000 -1.0000 2834255 1599802127.00 151.4413 59.9998 32.0000 1.9700 1.9714 401.3020 401.6545 0.0552 -1.0000 -1.0000 2834490 1599802127.10 151.4413 59.9998 32.0000 1.9698 1.9712 401.3219 401.6755 0.0552 -1.0000 -1.0000 2834552 1599802127.20 151.4413 59.9998 32.0000 1.9703 1.9717 401.3809 401.7325 0.0550 -1.0000 -1.0000 2834630 1599802127.30 151.4942 59.9998 32.0000 1.9698 1.9712 401.3937 401.7462 0.0551 -1.0000 -1.0000 2834693 1599802127.40 151.4942 59.9998 32.0000 1.9706 1.9720 401.3546 401.7067 0.0551 -1.0000 -1.0000 2834755 1599802127.50 151.4942 59.9998 32.0000 1.9697 1.9711 401.3026 401.6546 0.0550 -1.0000 -1.0000 2835005 1599802127.60 151.4942 59.9998 32.0000 1.9700 1.9714 401.4725 401.8242 0.0550 -1.0000 -1.0000 2835068 1599802127.70 151.4942 59.9998 32.0000 1.9704 1.9718 401.4296 401.7814 0.0550 -1.0000 -1.0000 2835146 1599802127.80 151.5126 59.9998 32.0000 1.9704 1.9718 401.4167 401.7697 0.0552 -1.0000 -1.0000 2835193 1599802127.90 151.5163 59.9998 32.0000 1.9704 1.9718 401.3705 401.7221 0.0550 -1.0000 -1.0000 2835255 1599802128.00 151.5163 59.9998 32.0000 1.9697 1.9711 401.2831 401.6355 0.0552 -1.0000 -1.0000 2836067 1599802128.10 151.5163 59.9998 32.0000 1.9701 1.9715 401.3333 401.6851 0.0550 -1.0000 -1.0000 2836146 1599802128.20 151.5163 59.9998 32.0000 1.9703 1.9717 401.3966 401.7488 0.0550 -1.0000 -1.0000 2836208 1599802128.30 151.5163 59.9998 32.0000 1.9711 1.9725 401.3778 401.7299 0.0551 -1.0000 -1.0000 2836270 1599802128.40 151.4654 59.9998 32.0000 1.9700 1.9714 401.3664 401.7187 0.0550 -1.0000 -1.0000 2836333 1599802128.50 151.4654 59.9998 32.0000 1.9694 1.9709 401.3122 401.6640 0.0550 -1.0000 -1.0000 2836395 1599802128.60 151.4654 59.9998 32.0000 1.9693 1.9707 401.3211 401.6740 0.0552 -1.0000 -1.0000 2836473 1599802128.70 151.4654 59.9998 32.0000 1.9699 1.9713 401.3727 401.7238 0.0549 -1.0000 -1.0000 2836536 1599802128.80 151.4654 59.9998 32.0000 1.9702 1.9716 401.4120 401.7639 0.0550 -1.0000 -1.0000 2836599 1599802128.90 151.5115 59.9998 32.0000 1.9695 1.9710 401.3497 401.7022 0.0552 -1.0000 -1.0000 2836677 1599802129.00 151.5115 59.9998 32.0000 1.9703 1.9717 401.3510 401.7045 0.0552 -1.0000 -1.0000 2837255 1599802129.10 151.5115 59.9998 32.0000 1.9701 1.9715 401.3613 401.7131 0.0550 -1.0000 -1.0000 2837317 1599802129.20 151.5115 59.9998 32.0000 1.9702 1.9716 401.3539 401.7055 0.0550 -1.0000 -1.0000 2837395 1599802129.30 151.5115 59.9998 32.0000 1.9700 1.9714 401.3352 401.6873 0.0551 -1.0000 -1.0000 2837458 1599802129.40 151.5196 59.9998 32.0000 1.9704 1.9718 401.3440 401.6968 0.0552 -1.0000 -1.0000 2837520 1599802129.50 151.5304 59.9998 32.0000 1.9700 1.9714 401.3289 401.6808 0.0550 -1.0000 -1.0000 2837583 1599802129.60 151.5304 59.9998 32.0000 1.9697 1.9711 401.3247 401.6754 0.0549 -1.0000 -1.0000 2837645 1599802129.70 151.5304 59.9998 32.0000 1.9696 1.9711 401.3493 401.7017 0.0552 -1.0000 -1.0000 2837723 1599802129.80 151.5304 59.9998 32.0000 1.9708 1.9722 401.3777 401.7305 0.0551 -1.0000 -1.0000 2837786 1599802129.90 151.5304 59.9998 32.0000 1.9705 1.9719 401.3384 401.6906 0.0551 -1.0000 -1.0000 2837848 1599802130.00 151.5550 60.0006 32.0000 1.9696 1.9710 401.3054 401.6577 0.0550 -1.0000 -1.0000 2837973 1599802130.10 151.5550 60.0006 32.0000 1.9700 1.9715 401.3364 401.6881 0.0550 -1.0000 -1.0000 2838036 1599802130.20 151.5550 60.0006 32.0000 1.9702 1.9716 401.3261 401.6780 0.0550 -1.0000 -1.0000 2838098 1599802130.30 151.5550 60.0006 32.0000 1.9706 1.9720 401.3030 401.6548 0.0550 -1.0000 -1.0000 2838161 1599802130.40 151.5550 60.0006 32.0000 1.9707 1.9721 401.3431 401.6949 0.0550 -1.0000 -1.0000 2838223 1599802130.50 151.5550 60.0006 32.0000 1.9703 1.9717 401.3671 401.7192 0.0551 -1.0000 -1.0000 2838457 1599802130.60 151.5337 60.0006 32.0000 1.9704 1.9718 401.3785 401.7305 0.0550 -1.0000 -1.0000 2838520 1599802130.70 151.5311 60.0006 32.0000 1.9703 1.9717 401.3325 401.6842 0.0550 -1.0000 -1.0000 2838582 1599802130.80 151.5311 60.0006 32.0000 1.9702 1.9716 401.3570 401.7089 0.0550 -1.0000 -1.0000 2838660 1599802130.90 151.5311 60.0006 32.0000 1.9702 1.9716 401.3324 401.6842 0.0550 -1.0000 -1.0000 2838723 1599802131.00 151.5311 60.0006 32.0000 1.9711 1.9726 401.3297 401.6817 0.0550 -1.0000 -1.0000 2838785 1599802131.10 151.5311 60.0006 32.0000 1.9703 1.9717 401.4188 401.7711 0.0550 -1.0000 -1.0000 2838848 1599802131.20 151.5311 60.0006 32.0000 1.9704 1.9718 401.3005 401.6525 0.0550 -1.0000 -1.0000 2838926 1599802131.30 151.5311 60.0006 32.0000 1.9698 1.9713 401.3497 401.7013 0.0550 -1.0000 -1.0000 2838989 1599802131.40 151.5311 60.0006 32.0000 1.9701 1.9716 401.3674 401.7194 0.0550 -1.0000 -1.0000 2839051 1599802131.50 151.5311 60.0006 32.0000 1.9707 1.9721 401.3570 401.7084 0.0549 -1.0000 -1.0000 2839129 1599802131.60 151.5311 60.0006 32.0000 1.9702 1.9716 401.2383 401.5900 0.0551 -1.0000 -1.0000 2839223 1599802131.70 151.5461 60.0006 32.0000 1.9700 1.9714 401.3106 401.6638 0.0553 -1.0000 -1.0000 2839301 1599802131.80 151.5461 60.0006 32.0000 1.9700 1.9714 401.5370 401.8896 0.0551 -1.0000 -1.0000 2839363 1599802131.90 151.5461 60.0006 32.0000 1.9708 1.9722 401.3215 401.6731 0.0549 -1.0000 -1.0000 2839426 1599802132.00 151.5461 60.0006 32.0000 1.9701 1.9715 401.3446 401.6970 0.0552 -1.0000 -1.0000 2839504 1599802132.10 151.5461 60.0006 32.0000 1.9701 1.9716 401.2765 401.6276 0.0549 -1.0000 -1.0000 2839973 1599802132.20 151.5267 60.0006 32.0000 1.9692 1.9706 401.3134 401.6649 0.0550 -1.0000 -1.0000 2840035 1599802132.30 151.4843 60.0006 32.0000 1.9700 1.9714 401.3219 401.6739 0.0550 -1.0000 -1.0000 2840113 1599802132.40 151.4843 60.0006 32.0000 1.9700 1.9714 401.3634 401.7142 0.0549 -1.0000 -1.0000 2840176 1599802132.50 151.4843 60.0006 32.0000 1.9701 1.9715 401.3756 401.7272 0.0550 -1.0000 -1.0000 2840238 1599802132.60 151.4843 60.0006 32.0000 1.9700 1.9714 401.3463 401.6982 0.0550 -1.0000 -1.0000 2840316 1599802132.70 151.4843 60.0006 32.0000 1.9697 1.9712 401.3497 401.7016 0.0550 -1.0000 -1.0000 2840379 1599802132.80 151.4672 60.0006 32.0000 1.9701 1.9715 401.2567 401.6081 0.0550 -1.0000 -1.0000 2840441 1599802132.90 151.4672 60.0006 32.0000 1.9694 1.9709 401.3571 401.7095 0.0551 -1.0000 -1.0000 2840519 1599802133.00 151.4672 60.0006 32.0000 1.9696 1.9711 401.3276 401.6797 0.0550 -1.0000 -1.0000 2840582 1599802133.10 151.4672 60.0006 32.0000 1.9698 1.9713 401.3366 401.6883 0.0550 -1.0000 -1.0000 2841363 1599802133.20 151.4672 60.0006 32.0000 1.9696 1.9710 401.4390 401.7899 0.0549 -1.0000 -1.0000 2841441 1599802133.30 151.4672 60.0006 32.0000 1.9701 1.9715 401.3933 401.7457 0.0551 -1.0000 -1.0000 2841504 1599802133.40 151.5006 60.0006 32.0000 1.9701 1.9716 401.3705 401.7225 0.0550 -1.0000 -1.0000 2841566 1599802133.50 151.5006 60.0006 32.0000 1.9703 1.9717 401.2992 401.6514 0.0551 -1.0000 -1.0000 2841629 1599802133.60 151.5006 60.0006 32.0000 1.9702 1.9716 401.3159 401.6677 0.0550 -1.0000 -1.0000 2841691 1599802133.70 151.5006 60.0006 32.0000 1.9698 1.9712 401.3161 401.6685 0.0551 -1.0000 -1.0000 2841769 1599802133.80 151.5006 60.0006 32.0000 1.9696 1.9711 401.3098 401.6624 0.0551 -1.0000 -1.0000 2841832 1599802133.90 151.5006 60.0006 32.0000 1.9701 1.9715 401.3292 401.6810 0.0550 -1.0000 -1.0000 2841894 1599802134.00 151.5006 60.0006 32.0000 1.9698 1.9712 401.3156 401.6681 0.0551 -1.0000 -1.0000 2841972 1599802134.10 151.5006 60.0006 32.0000 1.9701 1.9715 401.3455 401.6977 0.0550 -1.0000 -1.0000 2842035 1599802134.20 151.5006 60.0006 32.0000 1.9706 1.9721 401.3096 401.6604 0.0549 -1.0000 -1.0000 2842097 1599802134.30 151.5006 60.0006 32.0000 1.9702 1.9716 401.3963 401.7480 0.0550 -1.0000 -1.0000 2842160 1599802134.40 151.4997 60.0005 32.0000 1.9698 1.9712 401.3265 401.6780 0.0550 -1.0000 -1.0000 2842222 1599802134.50 151.4958 60.0003 32.0000 1.9699 1.9713 401.4545 401.8062 0.0550 -1.0000 -1.0000 2842285 1599802134.60 151.4958 60.0003 32.0000 1.9693 1.9707 401.2116 401.5632 0.0550 -1.0000 -1.0000 2842581 1599802134.70 151.4958 60.0003 32.0000 1.9699 1.9713 401.3767 401.7276 0.0548 -1.0000 -1.0000 2842644 1599802134.80 151.4958 60.0003 32.0000 1.9694 1.9708 401.3360 401.6873 0.0550 -1.0000 -1.0000 2842706 1599802134.90 151.4958 60.0003 32.0000 1.9701 1.9715 401.3333 401.6857 0.0551 -1.0000 -1.0000 2842769 1599802135.00 151.4958 60.0003 32.0000 1.9702 1.9716 401.3844 401.7363 0.0550 -1.0000 -1.0000 2842831 1599802135.10 151.4958 60.0003 32.0000 1.9705 1.9720 401.3636 401.7158 0.0551 -1.0000 -1.0000 2842894 1599802135.20 151.4958 60.0003 32.0000 1.9706 1.9720 401.3506 401.7017 0.0549 -1.0000 -1.0000 2842972 1599802135.30 151.4958 60.0003 32.0000 1.9699 1.9713 401.2988 401.6503 0.0549 -1.0000 -1.0000 2843035 1599802135.40 151.4958 60.0003 32.0000 1.9697 1.9712 401.3046 401.6559 0.0549 -1.0000 -1.0000 2843097 1599802135.50 151.4897 60.0003 32.0000 1.9698 1.9712 401.3406 401.6928 0.0550 -1.0000 -1.0000 2843159 1599802135.60 151.4875 60.0003 32.0000 1.9705 1.9719 401.4151 401.7672 0.0550 -1.0000 -1.0000 2843222 1599802135.70 151.4875 60.0003 32.0000 1.9700 1.9714 401.3597 401.7111 0.0549 -1.0000 -1.0000 2843300 1599802135.80 151.4875 60.0003 32.0000 1.9699 1.9713 401.3239 401.6748 0.0549 -1.0000 -1.0000 2843362 1599802135.90 151.4875 60.0003 32.0000 1.9698 1.9712 401.3905 401.7429 0.0551 -1.0000 -1.0000 2843425 1599802136.00 151.4875 60.0003 32.0000 1.9698 1.9712 401.3438 401.6956 0.0550 -1.0000 -1.0000 2843503 1599802136.10 151.4875 60.0003 32.0000 1.9702 1.9717 401.3272 401.6792 0.0550 -1.0000 -1.0000 2843581 1599802136.20 151.5013 60.0003 32.0000 1.9697 1.9712 401.3797 401.7316 0.0550 -1.0000 -1.0000 2844003 1599802136.30 151.5013 60.0003 32.0000 1.9699 1.9713 401.4242 401.7760 0.0550 -1.0000 -1.0000 2844081 1599802136.40 151.5013 60.0003 32.0000 1.9704 1.9718 401.3707 401.7221 0.0549 -1.0000 -1.0000 2844144 1599802136.50 151.5013 60.0003 32.0000 1.9698 1.9712 401.4345 401.7856 0.0549 -1.0000 -1.0000 2844206 1599802136.60 151.5047 60.0003 32.0000 1.9699 1.9713 401.3858 401.7382 0.0551 -1.0000 -1.0000 2844269 1599802136.70 151.5116 60.0003 32.0000 1.9707 1.9721 401.3808 401.7325 0.0550 -1.0000 -1.0000 2844503 1599802136.80 151.5116 60.0003 32.0000 1.9702 1.9717 401.4389 401.7906 0.0550 -1.0000 -1.0000 2844565 1599802136.90 151.5116 60.0003 32.0000 1.9698 1.9712 401.3793 401.7312 0.0550 -1.0000 -1.0000 2844644 1599802137.00 151.5116 60.0003 32.0000 1.9704 1.9718 401.3961 401.7480 0.0550 -1.0000 -1.0000 2844706 1599802137.10 151.5116 60.0003 32.0000 1.9700 1.9714 401.4719 401.8235 0.0550 -1.0000 -1.0000 2844768 1599802137.20 151.5105 60.0003 32.0000 1.9702 1.9716 401.3830 401.7343 0.0549 -1.0000 -1.0000 2844847 1599802137.30 151.5102 60.0003 32.0000 1.9701 1.9715 401.3674 401.7185 0.0549 -1.0000 -1.0000 2844909 1599802137.40 151.5102 60.0003 32.0000 1.9701 1.9716 401.3752 401.7270 0.0550 -1.0000 -1.0000 2844971 1599802137.50 151.5102 60.0003 32.0000 1.9700 1.9714 401.3639 401.7155 0.0550 -1.0000 -1.0000 2845050 1599802137.60 151.5102 60.0003 32.0000 1.9708 1.9722 401.3659 401.7172 0.0549 -1.0000 -1.0000 2845112 1599802137.70 151.5071 60.0003 32.0000 1.9705 1.9719 401.4231 401.7742 0.0549 -1.0000 -1.0000 2845237 1599802137.80 151.4818 60.0003 32.0000 1.9691 1.9705 401.2617 401.6130 0.0549 -1.0000 -1.0000 2845300 1599802137.90 151.4818 60.0003 32.0000 1.9698 1.9712 401.3146 401.6662 0.0550 -1.0000 -1.0000 2845362 1599802138.00 151.4818 60.0003 32.0000 1.9700 1.9715 401.3577 401.7091 0.0549 -1.0000 -1.0000 2845440 1599802138.10 151.4818 60.0003 32.0000 1.9702 1.9716 401.3269 401.6782 0.0549 -1.0000 -1.0000 2845503 1599802138.20 151.4818 60.0003 32.0000 1.9695 1.9710 401.3310 401.6829 0.0551 -1.0000 -1.0000 2845971 1599802138.30 151.4438 60.0003 32.0000 1.9698 1.9712 401.3650 401.7157 0.0548 -1.0000 -1.0000 2846049 1599802138.40 151.4438 60.0003 32.0000 1.9699 1.9713 401.4196 401.7710 0.0550 -1.0000 -1.0000 2846112 1599802138.50 151.4438 60.0003 32.0000 1.9693 1.9708 401.3894 401.7410 0.0549 -1.0000 -1.0000 2846174 1599802138.60 151.4438 60.0003 32.0000 1.9692 1.9706 401.3610 401.7123 0.0548 -1.0000 -1.0000 2846253 1599802138.70 151.4438 60.0003 32.0000 1.9695 1.9709 401.4552 401.8060 0.0549 -1.0000 -1.0000 2846518 1599802138.80 151.4438 60.0003 32.0000 1.9702 1.9716 401.3733 401.7250 0.0550 -1.0000 -1.0000 2846580 1599802138.90 151.4675 60.0003 32.0000 1.9699 1.9713 401.3742 401.7259 0.0550 -1.0000 -1.0000 2846659 1599802139.00 151.5081 60.0003 32.0000 1.9705 1.9719 401.3406 401.6921 0.0550 -1.0000 -1.0000 2846721 1599802139.10 151.5081 60.0003 32.0000 1.9703 1.9717 401.2983 401.6494 0.0549 -1.0000 -1.0000 2846784 1599802139.20 151.5081 60.0003 32.0000 1.9703 1.9717 401.2993 401.6509 0.0549 -1.0000 -1.0000 2847018 1599802139.30 151.5081 60.0003 32.0000 1.9700 1.9715 401.3757 401.7271 0.0549 -1.0000 -1.0000 2847080 1599802139.40 151.5081 60.0003 32.0000 1.9698 1.9712 401.3848 401.7367 0.0550 -1.0000 -1.0000 2847143 1599802139.50 151.5141 60.0003 32.0000 1.9698 1.9712 401.4183 401.7700 0.0550 -1.0000 -1.0000 2847237 1599802139.60 151.5141 60.0003 32.0000 1.9695 1.9709 401.3835 401.7345 0.0548 -1.0000 -1.0000 2847299 1599802139.70 151.5141 60.0003 32.0000 1.9704 1.9719 401.3544 401.7058 0.0550 -1.0000 -1.0000 2847377 1599802139.80 151.5141 60.0003 32.0000 1.9702 1.9717 401.4413 401.7930 0.0549 -1.0000 -1.0000 2847471 1599802139.90 151.5141 60.0003 32.0000 1.9704 1.9718 401.4932 401.8445 0.0549 -1.0000 -1.0000 2847533 1599802140.00 151.5539 60.0005 32.0000 1.9700 1.9714 401.4717 401.8232 0.0549 -1.0000 -1.0000 2847596 1599802140.10 151.5578 60.0005 32.0000 1.9701 1.9715 401.3721 401.7234 0.0549 -1.0000 -1.0000 2847658 1599802140.20 151.5578 60.0005 32.0000 1.9705 1.9719 401.3855 401.7374 0.0550 -1.0000 -1.0000 2847737 1599802140.30 151.5578 60.0005 32.0000 1.9710 1.9724 401.4163 401.7680 0.0550 -1.0000 -1.0000 2847971 1599802140.40 151.5578 60.0005 32.0000 1.9709 1.9723 401.3836 401.7352 0.0550 -1.0000 -1.0000 2848033 1599802140.50 151.5570 60.0005 32.0000 1.9696 1.9710 401.3579 401.7086 0.0548 -1.0000 -1.0000 2848096 1599802140.60 151.5435 60.0005 32.0000 1.9700 1.9714 401.4093 401.7599 0.0548 -1.0000 -1.0000 2848174 1599802140.70 151.5435 60.0005 32.0000 1.9696 1.9710 401.4021 401.7530 0.0548 -1.0000 -1.0000 2848236 1599802140.80 151.5435 60.0005 32.0000 1.9709 1.9723 401.4293 401.7804 0.0549 -1.0000 -1.0000 2848455 1599802140.90 151.5435 60.0005 32.0000 1.9703 1.9717 401.4602 401.8115 0.0550 -1.0000 -1.0000 2848533 1599802141.00 151.5435 60.0005 32.0000 1.9707 1.9721 401.4426 401.7944 0.0550 -1.0000 -1.0000 2848596 1599802141.10 151.5478 60.0005 32.0000 1.9696 1.9710 401.4328 401.7841 0.0549 -1.0000 -1.0000 2848658 1599802141.20 151.5478 60.0005 32.0000 1.9698 1.9712 401.3788 401.7295 0.0548 -1.0000 -1.0000 2848736 1599802141.30 151.5478 60.0005 32.0000 1.9701 1.9715 401.4523 401.8036 0.0549 -1.0000 -1.0000 2849767 1599802141.40 151.5478 60.0005 32.0000 1.9700 1.9714 401.3776 401.7292 0.0550 -1.0000 -1.0000 2849830 1599802141.50 151.5478 60.0005 32.0000 1.9699 1.9713 401.3620 401.7134 0.0549 -1.0000 -1.0000 2849908 1599802141.60 151.5478 60.0005 32.0000 1.9693 1.9707 401.3591 401.7101 0.0549 -1.0000 -1.0000 2849970 1599802141.70 151.5340 60.0005 32.0000 1.9697 1.9711 401.4029 401.7534 0.0548 -1.0000 -1.0000 2850033 1599802141.80 151.5340 60.0005 32.0000 1.9698 1.9713 401.3647 401.7159 0.0549 -1.0000 -1.0000 2850095 1599802141.90 151.5340 60.0005 32.0000 1.9703 1.9717 401.4858 401.8367 0.0548 -1.0000 -1.0000 2850158 1599802142.00 151.5340 60.0005 32.0000 1.9703 1.9717 401.4004 401.7510 0.0549 -1.0000 -1.0000 2850236 1599802142.10 151.5340 60.0005 32.0000 1.9689 1.9704 401.3791 401.7308 0.0549 -1.0000 -1.0000 2850298 1599802142.20 151.5166 60.0005 32.0000 1.9695 1.9709 401.4276 401.7805 0.0551 -1.0000 -1.0000 2850361 1599802142.30 151.4636 60.0005 32.0000 1.9705 1.9719 401.3648 401.7164 0.0550 -1.0000 -1.0000 2850439 1599802142.40 151.4636 60.0005 32.0000 1.9699 1.9714 401.4730 401.8245 0.0549 -1.0000 -1.0000 2850502 1599802142.50 151.4636 60.0005 32.0000 1.9696 1.9710 401.4294 401.7805 0.0549 -1.0000 -1.0000 2850564 1599802142.60 151.4636 60.0005 32.0000 1.9691 1.9705 401.3114 401.6621 0.0548 -1.0000 -1.0000 2850642 1599802142.70 151.4636 60.0005 32.0000 1.9694 1.9708 401.4071 401.7590 0.0551 -1.0000 -1.0000 2850689 1599802142.80 151.5490 60.0005 32.0000 1.9696 1.9711 401.3444 401.6958 0.0549 -1.0000 -1.0000 2850767 1599802142.90 151.5490 60.0005 32.0000 1.9693 1.9707 401.3285 401.6800 0.0550 -1.0000 -1.0000 2850829 1599802143.00 151.5490 60.0005 32.0000 1.9697 1.9711 401.3845 401.7361 0.0549 -1.0000 -1.0000 2850892 1599802143.10 151.5490 60.0005 32.0000 1.9699 1.9713 401.2868 401.6381 0.0550 -1.0000 -1.0000 2850954 1599802143.20 151.5490 60.0005 32.0000 1.9691 1.9705 401.3882 401.7395 0.0548 -1.0000 -1.0000 2851033 1599802143.30 151.5490 60.0005 32.0000 1.9697 1.9711 401.3894 401.7399 0.0548 -1.0000 -1.0000 2851204 1599802143.40 151.5490 60.0005 32.0000 1.9701 1.9715 401.4434 401.7957 0.0550 -1.0000 -1.0000 2851267 1599802143.50 151.5490 60.0005 32.0000 1.9701 1.9715 401.4367 401.7877 0.0548 -1.0000 -1.0000 2851345 1599802143.60 151.5490 60.0005 32.0000 1.9705 1.9719 401.4426 401.7933 0.0548 -1.0000 -1.0000 2851407 1599802143.70 151.5490 60.0005 32.0000 1.9702 1.9716 401.4115 401.7629 0.0549 -1.0000 -1.0000 2851486 1599802143.80 151.5490 60.0005 32.0000 1.9702 1.9716 401.3967 401.7481 0.0549 -1.0000 -1.0000 2851548 1599802143.90 151.4944 60.0005 32.0000 1.9700 1.9714 401.4150 401.7660 0.0548 -1.0000 -1.0000 2851720 1599802144.00 151.4944 60.0005 32.0000 1.9701 1.9715 401.4315 401.7822 0.0548 -1.0000 -1.0000 2851782 1599802144.10 151.4944 60.0005 32.0000 1.9695 1.9710 401.4177 401.7688 0.0549 -1.0000 -1.0000 2851845 1599802144.20 151.4944 60.0005 32.0000 1.9690 1.9704 401.3365 401.6883 0.0550 -1.0000 -1.0000 2851907 1599802144.30 151.4944 60.0005 32.0000 1.9699 1.9713 401.3608 401.7129 0.0550 -1.0000 -1.0000 2851985 1599802144.40 151.5338 60.0005 32.0000 1.9700 1.9714 401.4020 401.7538 0.0551 -1.0000 -1.0000 2852767 1599802144.50 151.5386 60.0005 32.0000 1.9700 1.9714 401.4362 401.7883 0.0549 -1.0000 -1.0000 2852829 1599802144.60 151.5386 60.0005 32.0000 1.9709 1.9723 401.4366 401.7874 0.0549 -1.0000 -1.0000 2852907 1599802144.70 151.5386 60.0005 32.0000 1.9697 1.9711 401.4284 401.7795 0.0548 -1.0000 -1.0000 2852970 1599802144.80 151.5386 60.0005 32.0000 1.9698 1.9712 401.3995 401.7504 0.0548 -1.0000 -1.0000 2853032 1599802144.90 151.5386 60.0005 32.0000 1.9690 1.9705 401.3877 401.7379 0.0547 -1.0000 -1.0000 2853110 1599802145.00 151.4852 60.0002 32.0000 1.9699 1.9713 401.4319 401.7820 0.0547 -1.0000 -1.0000 2853173 1599802145.10 151.4852 60.0002 32.0000 1.9705 1.9720 401.4352 401.7863 0.0548 -1.0000 -1.0000 2853235 1599802145.20 151.4852 60.0002 32.0000 1.9698 1.9712 401.3482 401.6981 0.0548 -1.0000 -1.0000 2853313 1599802145.30 151.4852 60.0002 32.0000 1.9695 1.9709 401.3951 401.7460 0.0548 -1.0000 -1.0000 2853376 1599802145.40 151.4852 60.0002 32.0000 1.9697 1.9711 401.3823 401.7324 0.0547 -1.0000 -1.0000 2853423 1599802145.50 151.5105 60.0002 32.0000 1.9696 1.9711 401.3725 401.7220 0.0546 -1.0000 -1.0000 2853501 1599802145.60 151.5206 60.0002 32.0000 1.9699 1.9713 401.3902 401.7416 0.0550 -1.0000 -1.0000 2853563 1599802145.70 151.5206 60.0002 32.0000 1.9697 1.9711 401.4865 401.8382 0.0549 -1.0000 -1.0000 2853641 1599802145.80 151.5206 60.0002 32.0000 1.9699 1.9713 401.4269 401.7777 0.0548 -1.0000 -1.0000 2853704 1599802145.90 151.5206 60.0002 32.0000 1.9703 1.9718 401.4053 401.7552 0.0547 -1.0000 -1.0000 2853766 1599802146.00 151.5205 60.0002 32.0000 1.9703 1.9717 401.4641 401.8159 0.0550 -1.0000 -1.0000 2853844 1599802146.10 151.5191 60.0002 32.0000 1.9705 1.9719 401.4215 401.7726 0.0548 -1.0000 -1.0000 2853907 1599802146.20 151.5191 60.0002 32.0000 1.9708 1.9722 401.4249 401.7757 0.0549 -1.0000 -1.0000 2853969 1599802146.30 151.5191 60.0002 32.0000 1.9702 1.9716 401.4130 401.7640 0.0548 -1.0000 -1.0000 2854032 1599802146.40 151.5191 60.0002 32.0000 1.9702 1.9716 401.4435 401.7939 0.0548 -1.0000 -1.0000 2854094 1599802146.50 151.5191 60.0002 32.0000 1.9702 1.9716 401.4205 401.7715 0.0548 -1.0000 -1.0000 2854157 1599802146.60 151.5191 60.0002 32.0000 1.9707 1.9721 401.4806 401.8309 0.0548 -1.0000 -1.0000 2854235 1599802146.70 151.5191 60.0002 32.0000 1.9700 1.9714 401.5353 401.8857 0.0547 -1.0000 -1.0000 2854297 1599802146.80 151.5191 60.0002 32.0000 1.9703 1.9717 401.3694 401.7206 0.0549 -1.0000 -1.0000 2854360 1599802146.90 151.5191 60.0002 32.0000 1.9700 1.9714 401.4317 401.7831 0.0549 -1.0000 -1.0000 2854501 1599802147.00 151.5191 60.0002 32.0000 1.9704 1.9718 401.4577 401.8087 0.0548 -1.0000 -1.0000 2854563 1599802147.10 151.5194 60.0002 32.0000 1.9705 1.9719 401.4021 401.7527 0.0547 -1.0000 -1.0000 2854625 1599802147.20 151.5201 60.0002 32.0000 1.9701 1.9715 401.4185 401.7688 0.0548 -1.0000 -1.0000 2854688 1599802147.30 151.5201 60.0002 32.0000 1.9701 1.9716 401.4600 401.8105 0.0548 -1.0000 -1.0000 2854751 1599802147.40 151.5201 60.0002 32.0000 1.9700 1.9714 401.3025 401.6525 0.0548 -1.0000 -1.0000 2854985 1599802147.50 151.5201 60.0002 32.0000 1.9702 1.9716 401.4450 401.7954 0.0547 -1.0000 -1.0000 2855063 1599802147.60 151.5190 60.0002 32.0000 1.9706 1.9721 401.4629 401.8143 0.0549 -1.0000 -1.0000 2855125 1599802147.70 151.4919 60.0002 32.0000 1.9706 1.9720 401.4339 401.7850 0.0549 -1.0000 -1.0000 2855188 1599802147.80 151.4919 60.0002 32.0000 1.9704 1.9718 401.4356 401.7865 0.0548 -1.0000 -1.0000 2855250 1599802147.90 151.4919 60.0002 32.0000 1.9701 1.9715 401.3925 401.7423 0.0547 -1.0000 -1.0000 2855329 1599802148.00 151.4919 60.0002 32.0000 1.9700 1.9714 401.4575 401.8078 0.0548 -1.0000 -1.0000 2855766 1599802148.10 151.4919 60.0002 32.0000 1.9701 1.9715 401.4610 401.8115 0.0547 -1.0000 -1.0000 2855828 1599802148.20 151.5114 60.0002 32.0000 1.9703 1.9717 401.3966 401.7468 0.0547 -1.0000 -1.0000 2855891 1599802148.30 151.5114 60.0002 32.0000 1.9701 1.9716 401.4526 401.8031 0.0548 -1.0000 -1.0000 2855969 1599802148.40 151.5114 60.0002 32.0000 1.9701 1.9715 401.4442 401.7952 0.0549 -1.0000 -1.0000 2856031 1599802148.50 151.5114 60.0002 32.0000 1.9702 1.9717 401.3296 401.6805 0.0548 -1.0000 -1.0000 2856578 1599802148.60 151.5114 60.0002 32.0000 1.9703 1.9717 401.4452 401.7959 0.0549 -1.0000 -1.0000 2856656 1599802148.70 151.5114 60.0002 32.0000 1.9704 1.9718 401.3666 401.7158 0.0547 -1.0000 -1.0000 2856719 1599802148.80 151.5450 60.0002 32.0000 1.9700 1.9714 401.4243 401.7750 0.0548 -1.0000 -1.0000 2856781 1599802148.90 151.5500 60.0002 32.0000 1.9702 1.9716 401.4236 401.7735 0.0547 -1.0000 -1.0000 2856859 1599802149.00 151.5500 60.0002 32.0000 1.9701 1.9715 401.3979 401.7483 0.0547 -1.0000 -1.0000 2856922 1599802149.10 151.5500 60.0002 32.0000 1.9705 1.9719 401.4317 401.7818 0.0547 -1.0000 -1.0000 2856984 1599802149.20 151.5500 60.0002 32.0000 1.9707 1.9721 401.4392 401.7900 0.0549 -1.0000 -1.0000 2857047 1599802149.30 151.4990 60.0002 32.0000 1.9700 1.9714 401.4397 401.7902 0.0547 -1.0000 -1.0000 2857109 1599802149.40 151.4990 60.0002 32.0000 1.9703 1.9717 401.3867 401.7370 0.0548 -1.0000 -1.0000 2857172 1599802149.50 151.4990 60.0002 32.0000 1.9693 1.9707 401.3669 401.7172 0.0547 -1.0000 -1.0000 2857765 1599802149.60 151.4990 60.0002 32.0000 1.9700 1.9714 401.4238 401.7742 0.0548 -1.0000 -1.0000 2857828 1599802149.70 151.4990 60.0002 32.0000 1.9705 1.9720 401.4264 401.7770 0.0548 -1.0000 -1.0000 2857906 1599802149.80 151.4990 60.0002 32.0000 1.9702 1.9716 401.4700 401.8202 0.0547 -1.0000 -1.0000 2857968 1599802149.90 151.4682 59.9992 32.0000 1.9701 1.9716 401.3891 401.7390 0.0548 -1.0000 -1.0000 2858031 1599802150.00 151.4682 59.9992 32.0000 1.9697 1.9711 401.3968 401.7476 0.0548 -1.0000 -1.0000 2858218 1599802150.10 151.4682 59.9992 32.0000 1.9698 1.9712 401.3645 401.7151 0.0548 -1.0000 -1.0000 2858297 1599802150.20 151.4682 59.9992 32.0000 1.9696 1.9710 401.4220 401.7727 0.0548 -1.0000 -1.0000 2858390 1599802150.30 151.4682 59.9992 32.0000 1.9702 1.9716 401.4090 401.7590 0.0547 -1.0000 -1.0000 2858468 1599802150.40 151.4682 59.9992 32.0000 1.9699 1.9713 401.4145 401.7652 0.0548 -1.0000 -1.0000 2858531 1599802150.50 151.4682 59.9992 32.0000 1.9694 1.9708 401.3239 401.6743 0.0548 -1.0000 -1.0000 2858593 1599802150.60 151.5011 59.9992 32.0000 1.9694 1.9708 401.3693 401.7195 0.0547 -1.0000 -1.0000 2858671 1599802150.70 151.5011 59.9992 32.0000 1.9699 1.9713 401.3088 401.6598 0.0548 -1.0000 -1.0000 2858734 1599802150.80 151.5011 59.9992 32.0000 1.9707 1.9721 401.3735 401.7238 0.0548 -1.0000 -1.0000 2858796 1599802150.90 151.5011 59.9992 32.0000 1.9699 1.9713 401.3814 401.7323 0.0548 -1.0000 -1.0000 2858859 1599802151.00 151.5011 59.9992 32.0000 1.9692 1.9706 401.4098 401.7600 0.0548 -1.0000 -1.0000 2858953 1599802151.10 151.5415 59.9992 32.0000 1.9700 1.9714 401.4516 401.8018 0.0547 -1.0000 -1.0000 2859015 1599802151.20 151.5419 59.9992 32.0000 1.9702 1.9716 401.4171 401.7669 0.0547 -1.0000 -1.0000 2859093 1599802151.30 151.5419 59.9992 32.0000 1.9705 1.9719 401.5104 401.8613 0.0548 -1.0000 -1.0000 2859156 1599802151.40 151.5419 59.9992 32.0000 1.9705 1.9719 401.4454 401.7953 0.0546 -1.0000 -1.0000 2859218 1599802151.50 151.5419 59.9992 32.0000 1.9700 1.9714 401.3117 401.6618 0.0547 -1.0000 -1.0000 2859296 1599802151.60 151.5419 59.9992 32.0000 1.9707 1.9721 401.4158 401.7658 0.0547 -1.0000 -1.0000 2859359 1599802151.70 151.5419 59.9992 32.0000 1.9701 1.9715 401.4461 401.7963 0.0548 -1.0000 -1.0000 2859421 1599802151.80 151.5419 59.9992 32.0000 1.9706 1.9720 401.4437 401.7937 0.0548 -1.0000 -1.0000 2859484 1599802151.90 151.5419 59.9992 32.0000 1.9701 1.9715 401.4197 401.7703 0.0548 -1.0000 -1.0000 2859546 1599802152.00 151.5419 59.9992 32.0000 1.9697 1.9711 401.3373 401.6881 0.0549 -1.0000 -1.0000 2859624 1599802152.10 151.5419 59.9992 32.0000 1.9700 1.9714 401.4618 401.8130 0.0549 -1.0000 -1.0000 2859749 1599802152.20 151.5210 59.9992 32.0000 1.9700 1.9714 401.4388 401.7888 0.0547 -1.0000 -1.0000 2859812 1599802152.30 151.5210 59.9992 32.0000 1.9700 1.9715 401.3916 401.7422 0.0548 -1.0000 -1.0000 2859890 1599802152.40 151.5210 59.9992 32.0000 1.9702 1.9716 401.4125 401.7629 0.0548 -1.0000 -1.0000 2859952 1599802152.50 151.5210 59.9992 32.0000 1.9702 1.9716 401.3404 401.6910 0.0548 -1.0000 -1.0000 2900015 1599802152.60 151.5210 59.9992 32.0000 1.9696 1.9710 401.4012 401.7517 0.0548 -1.0000 -1.0000 2900312 1599802152.70 151.5297 59.9992 32.0000 1.9702 1.9716 401.3761 401.7270 0.0549 -1.0000 -1.0000 2900374 1599802152.80 151.5351 59.9992 32.0000 1.9704 1.9718 401.3773 401.7275 0.0547 -1.0000 -1.0000 2900437 1599802152.90 151.5351 59.9992 32.0000 1.9696 1.9710 401.3834 401.7346 0.0548 -1.0000 -1.0000 2900499 1599802153.00 151.5351 59.9992 32.0000 1.9703 1.9718 401.4425 401.7920 0.0547 -1.0000 -1.0000 2900562 1599802153.10 151.5351 59.9992 32.0000 1.9695 1.9709 401.3512 401.7021 0.0549 -1.0000 -1.0000 2900999 1599802153.20 151.5351 59.9992 32.0000 1.9691 1.9705 401.3397 401.6902 0.0548 -1.0000 -1.0000 2901077 1599802153.30 151.4805 59.9992 32.0000 1.9696 1.9710 401.3713 401.7215 0.0547 -1.0000 -1.0000 2901140 1599802153.40 151.4805 59.9992 32.0000 1.9700 1.9714 401.4310 401.7820 0.0549 -1.0000 -1.0000 2901202 1599802153.50 151.4805 59.9992 32.0000 1.9692 1.9706 401.3651 401.7159 0.0548 -1.0000 -1.0000 2901280 1599802153.60 151.4805 59.9992 32.0000 1.9693 1.9707 401.4049 401.7558 0.0548 -1.0000 -1.0000 2901514 1599802153.70 151.4805 59.9992 32.0000 1.9693 1.9707 401.3192 401.6691 0.0547 -1.0000 -1.0000 2901593 1599802153.80 151.4541 59.9992 32.0000 1.9698 1.9712 401.2915 401.6413 0.0547 -1.0000 -1.0000 2901655 1599802153.90 151.4518 59.9992 32.0000 1.9697 1.9712 401.3129 401.6631 0.0547 -1.0000 -1.0000 2901718 1599802154.00 151.4518 59.9992 32.0000 1.9701 1.9715 401.3756 401.7252 0.0547 -1.0000 -1.0000 2901780 1599802154.10 151.4518 59.9992 32.0000 1.9694 1.9708 401.2776 401.6290 0.0549 -1.0000 -1.0000 2902014 1599802154.20 151.4518 59.9992 32.0000 1.9691 1.9705 401.3586 401.7090 0.0547 -1.0000 -1.0000 2902077 1599802154.30 151.4740 59.9992 32.0000 1.9699 1.9713 401.4138 401.7642 0.0548 -1.0000 -1.0000 2902155 1599802154.40 151.4895 59.9992 32.0000 1.9704 1.9718 401.3262 401.6760 0.0547 -1.0000 -1.0000 2902218 1599802154.50 151.4895 59.9992 32.0000 1.9700 1.9714 401.3461 401.6965 0.0548 -1.0000 -1.0000 2902436 1599802154.60 151.4895 59.9992 32.0000 1.9703 1.9717 401.3862 401.7371 0.0548 -1.0000 -1.0000 2902530 1599802154.70 151.4895 59.9992 32.0000 1.9697 1.9711 401.3701 401.7206 0.0548 -1.0000 -1.0000 2902592 1599802154.80 151.4895 59.9992 32.0000 1.9698 1.9713 401.3115 401.6618 0.0547 -1.0000 -1.0000 2902655 1599802154.90 151.5093 59.9986 32.0000 1.9708 1.9722 401.3032 401.6559 0.0550 -1.0000 -1.0000 2902733 1599802155.00 151.5130 59.9984 32.0000 1.9702 1.9716 401.3547 401.7056 0.0549 -1.0000 -1.0000 2902796 1599802155.10 151.5130 59.9984 32.0000 1.9702 1.9716 401.3801 401.7304 0.0547 -1.0000 -1.0000 2902858 1599802155.20 151.5130 59.9984 32.0000 1.9695 1.9709 401.4345 401.7845 0.0548 -1.0000 -1.0000 2903045 1599802155.30 151.5130 59.9984 32.0000 1.9698 1.9712 401.4032 401.7540 0.0548 -1.0000 -1.0000 2903108 1599802155.40 151.5130 59.9984 32.0000 1.9704 1.9719 401.3912 401.7416 0.0548 -1.0000 -1.0000 2903170 1599802155.50 151.4724 59.9984 32.0000 1.9699 1.9713 401.4036 401.7543 0.0548 -1.0000 -1.0000 2903249 1599802155.60 151.4724 59.9984 32.0000 1.9710 1.9724 401.4223 401.7726 0.0547 -1.0000 -1.0000 2903311 1599802155.70 151.4724 59.9984 32.0000 1.9703 1.9717 401.3452 401.6961 0.0548 -1.0000 -1.0000 2903545 1599802155.80 151.4724 59.9984 32.0000 1.9699 1.9713 401.3014 401.6511 0.0547 -1.0000 -1.0000 2903608 1599802155.90 151.4724 59.9984 32.0000 1.9702 1.9716 401.3490 401.6994 0.0548 -1.0000 -1.0000 2903670 1599802156.00 151.4591 59.9984 32.0000 1.9698 1.9713 401.4108 401.7616 0.0548 -1.0000 -1.0000 2903748 1599802156.10 151.4591 59.9984 32.0000 1.9694 1.9708 401.4392 401.7896 0.0547 -1.0000 -1.0000 2903811 1599802156.20 151.4591 59.9984 32.0000 1.9696 1.9710 401.3948 401.7448 0.0547 -1.0000 -1.0000 2904030 1599802156.30 151.4591 59.9984 32.0000 1.9698 1.9712 401.3611 401.7109 0.0547 -1.0000 -1.0000 2904108 1599802156.40 151.4591 59.9984 32.0000 1.9691 1.9705 401.3590 401.7085 0.0547 -1.0000 -1.0000 2904170 1599802156.50 151.4600 59.9984 32.0000 1.9700 1.9714 401.4893 401.8406 0.0549 -1.0000 -1.0000 2904233 1599802156.60 151.4718 59.9984 32.0000 1.9698 1.9712 401.3912 401.7414 0.0547 -1.0000 -1.0000 2904311 1599802156.70 151.4718 59.9984 32.0000 1.9701 1.9715 401.3818 401.7315 0.0546 -1.0000 -1.0000 2904982 1599802156.80 151.4718 59.9984 32.0000 1.9700 1.9714 401.2894 401.6392 0.0547 -1.0000 -1.0000 2905045 1599802156.90 151.4718 59.9984 32.0000 1.9700 1.9714 401.3552 401.7059 0.0547 -1.0000 -1.0000 2905123 1599802157.00 151.4718 59.9984 32.0000 1.9703 1.9717 401.4229 401.7731 0.0548 -1.0000 -1.0000 2905186 1599802157.10 151.4730 59.9984 32.0000 1.9700 1.9714 401.3517 401.7019 0.0548 -1.0000 -1.0000 2905248 1599802157.20 151.4730 59.9984 32.0000 1.9704 1.9718 401.3212 401.6723 0.0550 -1.0000 -1.0000 2905467 1599802157.30 151.4730 59.9984 32.0000 1.9698 1.9712 401.3659 401.7167 0.0548 -1.0000 -1.0000 2905560 1599802157.40 151.4730 59.9984 32.0000 1.9705 1.9719 401.4438 401.7927 0.0546 -1.0000 -1.0000 2905717 1599802157.50 151.4730 59.9984 32.0000 1.9691 1.9705 401.3604 401.7107 0.0548 -1.0000 -1.0000 2905779 1599802157.60 151.4747 59.9984 32.0000 1.9701 1.9715 401.3970 401.7468 0.0547 -1.0000 -1.0000 2905857 1599802157.70 151.4868 59.9984 32.0000 1.9706 1.9720 401.3639 401.7132 0.0546 -1.0000 -1.0000 2905920 1599802157.80 151.4868 59.9984 32.0000 1.9706 1.9720 401.4088 401.7585 0.0546 -1.0000 -1.0000 2905982 1599802157.90 151.4868 59.9984 32.0000 1.9696 1.9710 401.3529 401.7033 0.0548 -1.0000 -1.0000 2906045 1599802158.00 151.4868 59.9984 32.0000 1.9701 1.9716 401.2064 401.5563 0.0547 -1.0000 -1.0000 2906123 1599802158.10 151.4868 59.9984 32.0000 1.9692 1.9706 401.4253 401.7753 0.0547 -1.0000 -1.0000 2906185 1599802158.20 151.4791 59.9984 32.0000 1.9699 1.9713 401.3772 401.7267 0.0546 -1.0000 -1.0000 2906248 1599802158.30 151.4801 59.9984 32.0000 1.9695 1.9709 401.3621 401.7118 0.0546 -1.0000 -1.0000 2906326 1599802158.40 151.4828 59.9984 32.0000 1.9699 1.9713 401.3825 401.7318 0.0546 -1.0000 -1.0000 2906388 1599802158.50 151.4828 59.9984 32.0000 1.9698 1.9712 401.2910 401.6408 0.0547 -1.0000 -1.0000 2906451 1599802158.60 151.4828 59.9984 32.0000 1.9703 1.9717 401.3892 401.7400 0.0549 -1.0000 -1.0000 2906513 1599802158.70 151.4828 59.9984 32.0000 1.9703 1.9717 401.3119 401.6607 0.0545 -1.0000 -1.0000 2906576 1599802158.80 151.4828 59.9984 32.0000 1.9698 1.9713 401.3427 401.6932 0.0547 -1.0000 -1.0000 2906638 1599802158.90 151.4828 59.9984 32.0000 1.9700 1.9714 401.4145 401.7644 0.0547 -1.0000 -1.0000 2906716 1599802159.00 151.4828 59.9984 32.0000 1.9698 1.9712 401.4224 401.7729 0.0548 -1.0000 -1.0000 2906779 1599802159.10 151.4828 59.9984 32.0000 1.9698 1.9712 401.3880 401.7380 0.0547 -1.0000 -1.0000 2906841 1599802159.20 151.4828 59.9984 32.0000 1.9699 1.9713 401.4017 401.7511 0.0546 -1.0000 -1.0000 2906920 1599802159.30 151.4710 59.9984 32.0000 1.9698 1.9713 401.3011 401.6512 0.0547 -1.0000 -1.0000 2907498 1599802159.40 151.4502 59.9984 32.0000 1.9701 1.9715 401.3957 401.7453 0.0546 -1.0000 -1.0000 2907576 1599802159.50 151.4502 59.9984 32.0000 1.9694 1.9708 401.3572 401.7066 0.0546 -1.0000 -1.0000 2907638 1599802159.60 151.4502 59.9984 32.0000 1.9696 1.9710 401.3343 401.6840 0.0546 -1.0000 -1.0000 2907701 1599802159.70 151.4502 59.9984 32.0000 1.9703 1.9717 401.3683 401.7179 0.0547 -1.0000 -1.0000 2907779 1599802159.80 151.4502 59.9984 32.0000 1.9701 1.9716 401.4146 401.7645 0.0547 -1.0000 -1.0000 2907841 1599802159.90 151.5010 59.9991 32.0000 1.9698 1.9712 401.4014 401.7524 0.0549 -1.0000 -1.0000 2907904 1599802160.00 151.5010 59.9991 32.0000 1.9699 1.9713 401.3900 401.7403 0.0547 -1.0000 -1.0000 2907982 1599802160.10 151.5010 59.9991 32.0000 1.9700 1.9715 401.3881 401.7373 0.0546 -1.0000 -1.0000 2908044 1599802160.20 151.5010 59.9991 32.0000 1.9697 1.9711 401.3899 401.7399 0.0546 -1.0000 -1.0000 2908107 1599802160.30 151.5010 59.9991 32.0000 1.9691 1.9705 401.4356 401.7849 0.0546 -1.0000 -1.0000 2908232 1599802160.40 151.5451 59.9991 32.0000 1.9697 1.9711 401.4359 401.7866 0.0548 -1.0000 -1.0000 2908294 1599802160.50 151.5451 59.9991 32.0000 1.9701 1.9715 401.3947 401.7445 0.0547 -1.0000 -1.0000 2908357 1599802160.60 151.5451 59.9991 32.0000 1.9694 1.9708 401.3753 401.7251 0.0547 -1.0000 -1.0000 2908435 1599802160.70 151.5451 59.9991 32.0000 1.9697 1.9711 401.4096 401.7592 0.0546 -1.0000 -1.0000 2908497 1599802160.80 151.5451 59.9991 32.0000 1.9699 1.9713 401.4175 401.7681 0.0549 -1.0000 -1.0000 2908560 1599802160.90 151.5344 59.9991 32.0000 1.9703 1.9717 401.3297 401.6800 0.0547 -1.0000 -1.0000 2908638 1599802161.00 151.4789 59.9991 32.0000 1.9695 1.9709 401.3998 401.7490 0.0545 -1.0000 -1.0000 2908700 1599802161.10 151.4789 59.9991 32.0000 1.9690 1.9704 401.3503 401.6989 0.0545 -1.0000 -1.0000 2908763 1599802161.20 151.4789 59.9991 32.0000 1.9694 1.9708 401.3977 401.7464 0.0546 -1.0000 -1.0000 2908825 1599802161.30 151.4789 59.9991 32.0000 1.9693 1.9707 401.2979 401.6482 0.0547 -1.0000 -1.0000 2909372 1599802161.40 151.4789 59.9991 32.0000 1.9699 1.9713 401.4135 401.7631 0.0546 -1.0000 -1.0000 2909435 1599802161.50 151.4789 59.9991 32.0000 1.9688 1.9702 401.3963 401.7458 0.0547 -1.0000 -1.0000 2909497 1599802161.60 151.4789 59.9991 32.0000 1.9695 1.9709 401.3645 401.7146 0.0546 -1.0000 -1.0000 2909559 1599802161.70 151.4789 59.9991 32.0000 1.9692 1.9706 401.3993 401.7489 0.0547 -1.0000 -1.0000 2909638 1599802161.80 151.4789 59.9991 32.0000 1.9701 1.9715 401.4399 401.7897 0.0546 -1.0000 -1.0000 2909700 1599802161.90 151.4789 59.9991 32.0000 1.9704 1.9718 401.4023 401.7515 0.0546 -1.0000 -1.0000 2909763 1599802162.00 151.5008 59.9991 32.0000 1.9703 1.9717 401.3530 401.7024 0.0546 -1.0000 -1.0000 2909841 1599802162.10 151.5390 59.9991 32.0000 1.9696 1.9711 401.4715 401.8208 0.0545 -1.0000 -1.0000 2909903 1599802162.20 151.5390 59.9991 32.0000 1.9698 1.9712 401.4090 401.7580 0.0546 -1.0000 -1.0000 2909966 1599802162.30 151.5390 59.9991 32.0000 1.9702 1.9716 401.3217 401.6708 0.0546 -1.0000 -1.0000 2910044 1599802162.40 151.5390 59.9991 32.0000 1.9699 1.9714 401.4054 401.7548 0.0547 -1.0000 -1.0000 2910106 1599802162.50 151.5390 59.9991 32.0000 1.9701 1.9715 401.4239 401.7742 0.0547 -1.0000 -1.0000 2910169 1599802162.60 151.5493 59.9991 32.0000 1.9702 1.9716 401.3345 401.6840 0.0546 -1.0000 -1.0000 2910247 1599802162.70 151.5493 59.9991 32.0000 1.9694 1.9709 401.3927 401.7420 0.0546 -1.0000 -1.0000 2910309 1599802162.80 151.5493 59.9991 32.0000 1.9699 1.9713 401.4882 401.8373 0.0545 -1.0000 -1.0000 2910372 1599802162.90 151.5431 59.9991 32.0000 1.9704 1.9719 401.3201 401.6691 0.0546 -1.0000 -1.0000 2910762 1599802163.00 151.5546 59.9991 32.0000 1.9703 1.9717 401.4416 401.7914 0.0547 -1.0000 -1.0000 2910825 1599802163.10 151.5546 59.9991 32.0000 1.9699 1.9713 401.4554 401.8043 0.0546 -1.0000 -1.0000 2910887 1599802163.20 151.5546 59.9991 32.0000 1.9697 1.9711 401.4608 401.8107 0.0547 -1.0000 -1.0000 2910981 1599802163.30 151.5546 59.9991 32.0000 1.9703 1.9717 401.4188 401.7686 0.0547 -1.0000 -1.0000 2911044 1599802163.40 151.5546 59.9991 32.0000 1.9700 1.9714 401.4728 401.8218 0.0546 -1.0000 -1.0000 2911106 1599802163.50 151.5546 59.9991 32.0000 1.9704 1.9719 401.4745 401.8236 0.0545 -1.0000 -1.0000 2911168 1599802163.60 151.5546 59.9991 32.0000 1.9700 1.9714 401.4399 401.7900 0.0548 -1.0000 -1.0000 2911231 1599802163.70 151.5238 59.9991 32.0000 1.9703 1.9717 401.3984 401.7473 0.0546 -1.0000 -1.0000 2911309 1599802163.80 151.5223 59.9991 32.0000 1.9702 1.9716 401.4218 401.7719 0.0547 -1.0000 -1.0000 2911372 1599802163.90 151.5223 59.9991 32.0000 1.9701 1.9715 401.4681 401.8173 0.0545 -1.0000 -1.0000 2911747 1599802164.00 151.5223 59.9991 32.0000 1.9693 1.9707 401.4013 401.7504 0.0546 -1.0000 -1.0000 2911825 1599802164.10 151.5223 59.9991 32.0000 1.9690 1.9704 401.4307 401.7797 0.0545 -1.0000 -1.0000 2911887 1599802164.20 151.5223 59.9991 32.0000 1.9694 1.9708 401.3761 401.7254 0.0546 -1.0000 -1.0000 2912090 1599802164.30 151.5018 59.9991 32.0000 1.9700 1.9715 401.4296 401.7789 0.0546 -1.0000 -1.0000 2912153 1599802164.40 151.5018 59.9991 32.0000 1.9699 1.9713 401.3992 401.7483 0.0546 -1.0000 -1.0000 2912215 1599802164.50 151.5018 59.9991 32.0000 1.9699 1.9713 401.4162 401.7666 0.0547 -1.0000 -1.0000 2912293 1599802164.60 151.5018 59.9991 32.0000 1.9699 1.9713 401.3724 401.7220 0.0546 -1.0000 -1.0000 2912371 1599802164.70 151.5018 59.9991 32.0000 1.9696 1.9710 401.3805 401.7298 0.0546 -1.0000 -1.0000 2912434 1599802164.80 151.5359 59.9996 32.0000 1.9696 1.9710 401.4002 401.7492 0.0546 -1.0000 -1.0000 2912496 1599802164.90 151.5359 59.9996 32.0000 1.9700 1.9714 401.4192 401.7691 0.0546 -1.0000 -1.0000 2912559 1599802165.00 151.5359 59.9996 32.0000 1.9703 1.9717 401.4140 401.7633 0.0546 -1.0000 -1.0000 2912621 1599802165.10 151.5359 59.9996 32.0000 1.9708 1.9722 401.4405 401.7905 0.0546 -1.0000 -1.0000 2912684 1599802165.20 151.5359 59.9996 32.0000 1.9701 1.9715 401.4199 401.7689 0.0546 -1.0000 -1.0000 2912762 1599802165.30 151.5359 59.9996 32.0000 1.9699 1.9713 401.4071 401.7557 0.0545 -1.0000 -1.0000 2912824 1599802165.40 151.4593 59.9996 32.0000 1.9696 1.9710 401.3898 401.7388 0.0545 -1.0000 -1.0000 2913246 1599802165.50 151.4593 59.9996 32.0000 1.9701 1.9715 401.4275 401.7760 0.0544 -1.0000 -1.0000 2913324 1599802165.60 151.4593 59.9996 32.0000 1.9698 1.9713 401.3310 401.6801 0.0546 -1.0000 -1.0000 2913387 1599802165.70 151.4593 59.9996 32.0000 1.9695 1.9709 401.4296 401.7788 0.0546 -1.0000 -1.0000 2913465 1599802165.80 151.4593 59.9996 32.0000 1.9700 1.9714 401.3942 401.7436 0.0546 -1.0000 -1.0000 2913527 1599802165.90 151.4593 59.9996 32.0000 1.9705 1.9719 401.4540 401.8039 0.0547 -1.0000 -1.0000 2913824 1599802166.00 151.5281 59.9996 32.0000 1.9707 1.9721 401.4260 401.7746 0.0545 -1.0000 -1.0000 2913887 1599802166.10 151.5281 59.9996 32.0000 1.9704 1.9718 401.4406 401.7899 0.0546 -1.0000 -1.0000 2913949 1599802166.20 151.5281 59.9996 32.0000 1.9703 1.9717 401.4887 401.8381 0.0546 -1.0000 -1.0000 2914012 1599802166.30 151.5281 59.9996 32.0000 1.9693 1.9707 401.4058 401.7548 0.0546 -1.0000 -1.0000 2914090 1599802166.40 151.5281 59.9996 32.0000 1.9691 1.9705 401.3835 401.7324 0.0545 -1.0000 -1.0000 2914152 1599802166.50 151.4795 59.9996 32.0000 1.9699 1.9713 401.3596 401.7074 0.0544 -1.0000 -1.0000 2914215 1599802166.60 151.4795 59.9996 32.0000 1.9695 1.9709 401.4004 401.7496 0.0545 -1.0000 -1.0000 2914293 1599802166.70 151.4795 59.9996 32.0000 1.9703 1.9717 401.3988 401.7480 0.0546 -1.0000 -1.0000 2914355 1599802166.80 151.4795 59.9996 32.0000 1.9699 1.9713 401.4158 401.7650 0.0546 -1.0000 -1.0000 2914418 1599802166.90 151.4795 59.9996 32.0000 1.9696 1.9710 401.3393 401.6888 0.0546 -1.0000 -1.0000 2914512 1599802167.00 151.4398 59.9996 32.0000 1.9702 1.9716 401.3266 401.6751 0.0545 -1.0000 -1.0000 2914793 1599802167.10 151.4083 59.9996 32.0000 1.9694 1.9708 401.3842 401.7334 0.0546 -1.0000 -1.0000 2914855 1599802167.20 151.4083 59.9996 32.0000 1.9698 1.9713 401.3654 401.7147 0.0546 -1.0000 -1.0000 2914933 1599802167.30 151.4083 59.9996 32.0000 1.9693 1.9707 401.4751 401.8248 0.0546 -1.0000 -1.0000 2914996 1599802167.40 151.4083 59.9996 32.0000 1.9695 1.9709 401.3429 401.6914 0.0545 -1.0000 -1.0000 2915058 1599802167.50 151.4083 59.9996 32.0000 1.9700 1.9714 401.3744 401.7229 0.0545 -1.0000 -1.0000 2915293 1599802167.60 151.4179 59.9996 32.0000 1.9700 1.9714 401.4352 401.7847 0.0547 -1.0000 -1.0000 2915355 1599802167.70 151.4179 59.9996 32.0000 1.9704 1.9718 401.4363 401.7865 0.0546 -1.0000 -1.0000 2915433 1599802167.80 151.4179 59.9996 32.0000 1.9695 1.9709 401.3157 401.6649 0.0546 -1.0000 -1.0000 2915496 1599802167.90 151.4179 59.9996 32.0000 1.9696 1.9711 401.3893 401.7384 0.0546 -1.0000 -1.0000 2915621 1599802168.00 151.4179 59.9996 32.0000 1.9697 1.9711 401.3676 401.7167 0.0545 -1.0000 -1.0000 2915761 1599802168.10 151.4179 59.9996 32.0000 1.9697 1.9711 401.3188 401.6687 0.0548 -1.0000 -1.0000 2915824 1599802168.20 151.4869 59.9996 32.0000 1.9699 1.9713 401.3889 401.7392 0.0547 -1.0000 -1.0000 2915886 1599802168.30 151.4869 59.9996 32.0000 1.9693 1.9707 401.3619 401.7103 0.0544 -1.0000 -1.0000 2915949 1599802168.40 151.4869 59.9996 32.0000 1.9694 1.9708 401.3739 401.7230 0.0546 -1.0000 -1.0000 2916027 1599802168.50 151.4869 59.9996 32.0000 1.9698 1.9712 401.3967 401.7452 0.0545 -1.0000 -1.0000 2916261 1599802168.60 151.4869 59.9996 32.0000 1.9698 1.9712 401.4011 401.7503 0.0546 -1.0000 -1.0000 2916324 1599802168.70 151.4869 59.9996 32.0000 1.9704 1.9718 401.3706 401.7201 0.0546 -1.0000 -1.0000 2916386 1599802168.80 151.5443 59.9996 32.0000 1.9707 1.9721 401.2957 401.6445 0.0545 -1.0000 -1.0000 2916449 1599802168.90 151.5500 59.9996 32.0000 1.9703 1.9717 401.4758 401.8246 0.0545 -1.0000 -1.0000 2916527 1599802169.00 151.5500 59.9996 32.0000 1.9708 1.9723 401.4014 401.7501 0.0545 -1.0000 -1.0000 2916761 1599802169.10 151.5500 59.9996 32.0000 1.9701 1.9715 401.4609 401.8101 0.0546 -1.0000 -1.0000 2916823 1599802169.20 151.5500 59.9996 32.0000 1.9705 1.9719 401.4314 401.7804 0.0546 -1.0000 -1.0000 2916902 1599802169.30 151.5500 59.9996 32.0000 1.9704 1.9718 401.5015 401.8517 0.0547 -1.0000 -1.0000 2916964 1599802169.40 151.4920 59.9996 32.0000 1.9705 1.9719 401.4239 401.7736 0.0546 -1.0000 -1.0000 2917027 1599802169.50 151.4920 59.9996 32.0000 1.9698 1.9712 401.4774 401.8270 0.0547 -1.0000 -1.0000 2917261 1599802169.60 151.4920 59.9996 32.0000 1.9702 1.9716 401.3401 401.6889 0.0545 -1.0000 -1.0000 2917323 1599802169.70 151.4920 59.9996 32.0000 1.9703 1.9717 401.4491 401.7979 0.0545 -1.0000 -1.0000 2917401 1599802169.80 151.4920 59.9996 32.0000 1.9701 1.9715 401.4048 401.7530 0.0545 -1.0000 -1.0000 2917464 1599802169.90 151.5194 59.9993 32.0000 1.9700 1.9714 401.3779 401.7279 0.0546 -1.0000 -1.0000 2917526 1599802170.00 151.5194 59.9993 32.0000 1.9703 1.9718 401.3721 401.7215 0.0547 -1.0000 -1.0000 2918011 1599802170.10 151.5194 59.9993 32.0000 1.9703 1.9717 401.3902 401.7395 0.0546 -1.0000 -1.0000 2918073 1599802170.20 151.5194 59.9993 32.0000 1.9699 1.9713 401.3208 401.6696 0.0545 -1.0000 -1.0000 2918136 1599802170.30 151.5194 59.9993 32.0000 1.9701 1.9715 401.4201 401.7690 0.0546 -1.0000 -1.0000 2918214 1599802170.40 151.5094 59.9993 32.0000 1.9707 1.9721 401.4182 401.7673 0.0545 -1.0000 -1.0000 2918276 1599802170.50 151.4942 59.9993 32.0000 1.9702 1.9716 401.4528 401.8008 0.0545 -1.0000 -1.0000 2918339 1599802170.60 151.4942 59.9993 32.0000 1.9700 1.9714 401.4274 401.7763 0.0544 -1.0000 -1.0000 2918417 1599802170.70 151.4942 59.9993 32.0000 1.9697 1.9711 401.3480 401.6972 0.0546 -1.0000 -1.0000 2918479 1599802170.80 151.4942 59.9993 32.0000 1.9707 1.9721 401.4806 401.8293 0.0544 -1.0000 -1.0000 2918542 1599802170.90 151.4942 59.9993 32.0000 1.9708 1.9722 401.4941 401.8427 0.0546 -1.0000 -1.0000 2918604 1599802171.00 151.4956 59.9993 32.0000 1.9696 1.9711 401.4759 401.8244 0.0545 -1.0000 -1.0000 2918667 1599802171.10 151.4956 59.9993 32.0000 1.9703 1.9717 401.4206 401.7695 0.0546 -1.0000 -1.0000 2918761 1599802171.20 151.4956 59.9993 32.0000 1.9702 1.9717 401.3596 401.7083 0.0545 -1.0000 -1.0000 2918839 1599802171.30 151.4956 59.9993 32.0000 1.9703 1.9717 401.3952 401.7437 0.0544 -1.0000 -1.0000 2918901 1599802171.40 151.4956 59.9993 32.0000 1.9699 1.9713 401.4370 401.7853 0.0545 -1.0000 -1.0000 2918964 1599802171.50 151.4956 59.9993 32.0000 1.9697 1.9711 401.4026 401.7519 0.0546 -1.0000 -1.0000 2919026 1599802171.60 151.5092 59.9993 32.0000 1.9698 1.9712 401.3850 401.7343 0.0546 -1.0000 -1.0000 2919276 1599802171.70 151.5092 59.9993 32.0000 1.9698 1.9712 401.4008 401.7497 0.0546 -1.0000 -1.0000 2919354 1599802171.80 151.5092 59.9993 32.0000 1.9706 1.9720 401.4406 401.7908 0.0547 -1.0000 -1.0000 2919417 1599802171.90 151.5092 59.9993 32.0000 1.9707 1.9721 401.4066 401.7560 0.0546 -1.0000 -1.0000 2919479 1599802172.00 151.5092 59.9993 32.0000 1.9710 1.9724 401.4166 401.7653 0.0545 -1.0000 -1.0000 2919557 1599802172.10 151.5173 59.9993 32.0000 1.9696 1.9710 401.4190 401.7683 0.0546 -1.0000 -1.0000 2919745 1599802172.20 151.5173 59.9993 32.0000 1.9701 1.9715 401.4596 401.8086 0.0545 -1.0000 -1.0000 2919807 1599802172.30 151.5173 59.9993 32.0000 1.9699 1.9713 401.4475 401.7963 0.0546 -1.0000 -1.0000 2919885 1599802172.40 151.5173 59.9993 32.0000 1.9701 1.9715 401.4683 401.8171 0.0545 -1.0000 -1.0000 2919948 1599802172.50 151.5173 59.9993 32.0000 1.9699 1.9713 401.4053 401.7550 0.0546 -1.0000 -1.0000 2920010 1599802172.60 151.5173 59.9993 32.0000 1.9695 1.9709 401.4552 401.8035 0.0545 -1.0000 -1.0000 2920245 1599802172.70 151.5134 59.9993 32.0000 1.9699 1.9713 401.4622 401.8113 0.0546 -1.0000 -1.0000 2920307 1599802172.80 151.5134 59.9993 32.0000 1.9698 1.9712 401.4302 401.7793 0.0546 -1.0000 -1.0000 2920369 1599802172.90 151.5134 59.9993 32.0000 1.9703 1.9717 401.4194 401.7688 0.0546 -1.0000 -1.0000 2920448 1599802173.00 151.5134 59.9993 32.0000 1.9703 1.9717 401.5649 401.9130 0.0544 -1.0000 -1.0000 2920510 1599802173.10 151.5134 59.9993 32.0000 1.9699 1.9713 401.4622 401.8115 0.0545 -1.0000 -1.0000 2920573 1599802173.20 151.5079 59.9993 32.0000 1.9698 1.9712 401.4243 401.7726 0.0544 -1.0000 -1.0000 2920635 1599802173.30 151.5063 59.9993 32.0000 1.9697 1.9711 401.4865 401.8356 0.0545 -1.0000 -1.0000 2920698 1599802173.40 151.5063 59.9993 32.0000 1.9697 1.9711 401.4963 401.8450 0.0545 -1.0000 -1.0000 2920760 1599802173.50 151.5063 59.9993 32.0000 1.9702 1.9716 401.3860 401.7339 0.0544 -1.0000 -1.0000 2920838 1599802173.60 151.5063 59.9993 32.0000 1.9700 1.9714 401.4221 401.7708 0.0545 -1.0000 -1.0000 2921010 1599802173.70 151.5063 59.9993 32.0000 1.9695 1.9709 401.5569 401.9055 0.0545 -1.0000 -1.0000 2921088 1599802173.80 151.5399 59.9993 32.0000 1.9702 1.9716 401.4858 401.8343 0.0544 -1.0000 -1.0000 2921151 1599802173.90 151.5399 59.9993 32.0000 1.9699 1.9713 401.5041 401.8533 0.0546 -1.0000 -1.0000 2921213 1599802174.00 151.5399 59.9993 32.0000 1.9703 1.9718 401.4293 401.7776 0.0545 -1.0000 -1.0000 2921291 1599802174.10 151.5399 59.9993 32.0000 1.9705 1.9719 401.4675 401.8157 0.0544 -1.0000 -1.0000 2921525 1599802174.20 151.5399 59.9993 32.0000 1.9702 1.9716 401.3719 401.7201 0.0545 -1.0000 -1.0000 2921588 1599802174.30 151.5141 59.9993 32.0000 1.9703 1.9717 401.4034 401.7526 0.0546 -1.0000 -1.0000 2921666 1599802174.40 151.5141 59.9993 32.0000 1.9696 1.9710 401.4513 401.7994 0.0544 -1.0000 -1.0000 2921729 1599802174.50 151.5141 59.9993 32.0000 1.9697 1.9711 401.3911 401.7398 0.0545 -1.0000 -1.0000 2921791 1599802174.60 151.5141 59.9993 32.0000 1.9701 1.9716 401.4028 401.7516 0.0545 -1.0000 -1.0000 2922666 1599802174.70 151.5141 59.9993 32.0000 1.9700 1.9714 401.4129 401.7612 0.0545 -1.0000 -1.0000 2922728 1599802174.80 151.5066 59.9997 32.0000 1.9702 1.9717 401.3361 401.6847 0.0545 -1.0000 -1.0000 2922791 1599802174.90 151.4965 60.0001 32.0000 1.9698 1.9712 401.3975 401.7457 0.0544 -1.0000 -1.0000 2922869 1599802175.00 151.4965 60.0001 32.0000 1.9705 1.9719 401.4221 401.7708 0.0546 -1.0000 -1.0000 2922931 1599802175.10 151.4965 60.0001 32.0000 1.9703 1.9717 401.4522 401.8016 0.0544 -1.0000 -1.0000 2922994 1599802175.20 151.4965 60.0001 32.0000 1.9693 1.9707 401.4025 401.7509 0.0545 -1.0000 -1.0000 2923056 1599802175.30 151.4965 60.0001 32.0000 1.9699 1.9713 401.5216 401.8697 0.0544 -1.0000 -1.0000 2923119 1599802175.40 151.5262 60.0001 32.0000 1.9700 1.9714 401.4840 401.8333 0.0546 -1.0000 -1.0000 2923181 1599802175.50 151.5262 60.0001 32.0000 1.9702 1.9716 401.4784 401.8273 0.0545 -1.0000 -1.0000 2923259 1599802175.60 151.5262 60.0001 32.0000 1.9700 1.9715 401.4663 401.8156 0.0545 -1.0000 -1.0000 2923322 1599802175.70 151.5262 60.0001 32.0000 1.9694 1.9708 401.4056 401.7536 0.0544 -1.0000 -1.0000 2923400 1599802175.80 151.5262 60.0001 32.0000 1.9699 1.9714 401.4862 401.8344 0.0544 -1.0000 -1.0000 2923463 1599802175.90 151.5131 60.0001 32.0000 1.9702 1.9716 401.4079 401.7562 0.0545 -1.0000 -1.0000 2923525 1599802176.00 151.5049 60.0001 32.0000 1.9701 1.9715 401.4294 401.7788 0.0546 -1.0000 -1.0000 2923587 1599802176.10 151.5049 60.0001 32.0000 1.9702 1.9716 401.5337 401.8820 0.0544 -1.0000 -1.0000 2923650 1599802176.20 151.5049 60.0001 32.0000 1.9700 1.9714 401.3859 401.7347 0.0545 -1.0000 -1.0000 2923712 1599802176.30 151.5049 60.0001 32.0000 1.9696 1.9710 401.4525 401.8004 0.0544 -1.0000 -1.0000 2923791 1599802176.40 151.5049 60.0001 32.0000 1.9693 1.9707 401.4958 401.8437 0.0544 -1.0000 -1.0000 2923853 1599802176.50 151.5649 60.0001 32.0000 1.9704 1.9718 401.4726 401.8212 0.0545 -1.0000 -1.0000 2923915 1599802176.60 151.5649 60.0001 32.0000 1.9710 1.9724 401.4194 401.7675 0.0544 -1.0000 -1.0000 2923994 1599802176.70 151.5649 60.0001 32.0000 1.9704 1.9718 401.4162 401.7653 0.0545 -1.0000 -1.0000 2924056 1599802176.80 151.5649 60.0001 32.0000 1.9706 1.9720 401.4220 401.7704 0.0544 -1.0000 -1.0000 2924119 1599802176.90 151.5649 60.0001 32.0000 1.9705 1.9719 401.4889 401.8370 0.0544 -1.0000 -1.0000 2924181 1599802177.00 151.6432 60.0001 32.0000 1.9711 1.9725 401.4116 401.7601 0.0544 -1.0000 -1.0000 2924244 1599802177.10 151.6432 60.0001 32.0000 1.9706 1.9720 401.4712 401.8198 0.0546 -1.0000 -1.0000 2924306 1599802177.20 151.6432 60.0001 32.0000 1.9706 1.9720 401.4328 401.7815 0.0545 -1.0000 -1.0000 2924556 1599802177.30 151.6432 60.0001 32.0000 1.9707 1.9721 401.4776 401.8257 0.0544 -1.0000 -1.0000 2924619 1599802177.40 151.6432 60.0001 32.0000 1.9713 1.9727 401.5251 401.8735 0.0544 -1.0000 -1.0000 2924681 1599802177.50 151.6335 60.0001 32.0000 1.9710 1.9724 401.4533 401.7994 0.0541 -1.0000 -1.0000 2924743 1599802177.60 151.6244 60.0001 32.0000 1.9710 1.9724 401.4757 401.8228 0.0543 -1.0000 -1.0000 2924806 1599802177.70 151.6244 60.0001 32.0000 1.9708 1.9722 401.5136 401.8623 0.0545 -1.0000 -1.0000 2925899 1599802177.80 151.6244 60.0001 32.0000 1.9713 1.9727 401.4662 401.8145 0.0544 -1.0000 -1.0000 2925962 1599802177.90 151.6244 60.0001 32.0000 1.9715 1.9729 401.5178 401.8657 0.0543 -1.0000 -1.0000 2926024 1599802178.00 151.6244 60.0001 32.0000 1.9709 1.9723 401.5573 401.9056 0.0545 -1.0000 -1.0000 2926087 1599802178.10 151.5956 60.0001 32.0000 1.9709 1.9723 401.4240 401.7719 0.0544 -1.0000 -1.0000 2926149 1599802178.20 151.5956 60.0001 32.0000 1.9707 1.9721 401.4421 401.7896 0.0543 -1.0000 -1.0000 2926212 1599802178.30 151.5956 60.0001 32.0000 1.9706 1.9720 401.4459 401.7944 0.0545 -1.0000 -1.0000 2926290 1599802178.40 151.5956 60.0001 32.0000 1.9706 1.9720 401.4752 401.8230 0.0544 -1.0000 -1.0000 2926352 1599802178.50 151.5956 60.0001 32.0000 1.9706 1.9720 401.4753 401.8234 0.0544 -1.0000 -1.0000 2926415 1599802178.60 151.6347 60.0001 32.0000 1.9704 1.9718 401.4286 401.7765 0.0544 -1.0000 -1.0000 2926493 1599802178.70 151.6359 60.0001 32.0000 1.9704 1.9718 401.5633 401.9121 0.0545 -1.0000 -1.0000 2926555 1599802178.80 151.6359 60.0001 32.0000 1.9707 1.9721 401.5184 401.8662 0.0543 -1.0000 -1.0000 2926774 1599802178.90 151.6359 60.0001 32.0000 1.9706 1.9721 401.4529 401.8017 0.0545 -1.0000 -1.0000 2926852 1599802179.00 151.6359 60.0001 32.0000 1.9707 1.9721 401.4807 401.8286 0.0545 -1.0000 -1.0000 2926915 1599802179.10 151.6359 60.0001 32.0000 1.9706 1.9720 401.4838 401.8319 0.0543 -1.0000 -1.0000 2926977 1599802179.20 151.5712 60.0001 32.0000 1.9713 1.9727 401.4772 401.8238 0.0542 -1.0000 -1.0000 2927055 1599802179.30 151.5712 60.0001 32.0000 1.9700 1.9714 401.4641 401.8121 0.0544 -1.0000 -1.0000 2927118 1599802179.40 151.5712 60.0001 32.0000 1.9705 1.9719 401.4591 401.8070 0.0544 -1.0000 -1.0000 2927180 1599802179.50 151.5712 60.0001 32.0000 1.9709 1.9723 401.3987 401.7475 0.0545 -1.0000 -1.0000 2927258 1599802179.60 151.5712 60.0001 32.0000 1.9705 1.9719 401.4332 401.7814 0.0545 -1.0000 -1.0000 2927321 1599802179.70 151.5639 60.0005 32.0000 1.9711 1.9725 401.3879 401.7363 0.0544 -1.0000 -1.0000 2927383 1599802179.80 151.5639 60.0005 32.0000 1.9702 1.9716 401.4848 401.8327 0.0544 -1.0000 -1.0000 2928008 1599802179.90 151.5639 60.0005 32.0000 1.9710 1.9724 401.4245 401.7722 0.0543 -1.0000 -1.0000 2928071 1599802180.00 151.5639 60.0005 32.0000 1.9704 1.9718 401.5152 401.8625 0.0543 -1.0000 -1.0000 2928149 1599802180.10 151.5639 60.0005 32.0000 1.9702 1.9717 401.4646 401.8128 0.0544 -1.0000 -1.0000 2928211 1599802180.20 151.5639 60.0005 32.0000 1.9706 1.9720 401.4400 401.7881 0.0544 -1.0000 -1.0000 2928274 1599802180.30 151.5617 60.0005 32.0000 1.9699 1.9713 401.4440 401.7911 0.0543 -1.0000 -1.0000 2928352 1599802180.40 151.5557 60.0005 32.0000 1.9707 1.9721 401.4599 401.8078 0.0544 -1.0000 -1.0000 2928414 1599802180.50 151.5557 60.0005 32.0000 1.9702 1.9716 401.3934 401.7413 0.0543 -1.0000 -1.0000 2928477 1599802180.60 151.5557 60.0005 32.0000 1.9702 1.9716 401.3998 401.7470 0.0543 -1.0000 -1.0000 2928539 1599802180.70 151.5557 60.0005 32.0000 1.9705 1.9719 401.3975 401.7457 0.0544 -1.0000 -1.0000 2928602 1599802180.80 151.5557 60.0005 32.0000 1.9705 1.9719 401.4310 401.7779 0.0543 -1.0000 -1.0000 2928805 1599802180.90 151.5557 60.0005 32.0000 1.9702 1.9716 401.4044 401.7524 0.0544 -1.0000 -1.0000 2928867 1599802181.00 151.5557 60.0005 32.0000 1.9706 1.9720 401.4180 401.7661 0.0544 -1.0000 -1.0000 2928930 1599802181.10 151.5557 60.0005 32.0000 1.9709 1.9723 401.4930 401.8410 0.0543 -1.0000 -1.0000 2928992 1599802181.20 151.5557 60.0005 32.0000 1.9701 1.9715 401.3818 401.7290 0.0544 -1.0000 -1.0000 2929071 1599802181.30 151.5557 60.0005 32.0000 1.9708 1.9722 401.4584 401.8052 0.0541 -1.0000 -1.0000 2929133 1599802181.40 151.5360 60.0005 32.0000 1.9707 1.9721 401.4439 401.7910 0.0543 -1.0000 -1.0000 2929196 1599802181.50 151.5340 60.0005 32.0000 1.9706 1.9720 401.4441 401.7923 0.0544 -1.0000 -1.0000 2929289 1599802181.60 151.5340 60.0005 32.0000 1.9705 1.9719 401.4153 401.7631 0.0544 -1.0000 -1.0000 2929352 1599802181.70 151.5340 60.0005 32.0000 1.9699 1.9713 401.4317 401.7793 0.0543 -1.0000 -1.0000 2929430 1599802181.80 151.5340 60.0005 32.0000 1.9702 1.9716 401.4177 401.7649 0.0543 -1.0000 -1.0000 2929555 1599802181.90 151.5340 60.0005 32.0000 1.9709 1.9723 401.4230 401.7708 0.0544 -1.0000 -1.0000 2929617 1599802182.00 151.6156 60.0005 32.0000 1.9705 1.9719 401.4821 401.8300 0.0544 -1.0000 -1.0000 2929695 1599802182.10 151.6156 60.0005 32.0000 1.9708 1.9722 401.4360 401.7837 0.0544 -1.0000 -1.0000 2929758 1599802182.20 151.6156 60.0005 32.0000 1.9708 1.9722 401.5010 401.8491 0.0544 -1.0000 -1.0000 2929820 1599802182.30 151.6156 60.0005 32.0000 1.9706 1.9721 401.5499 401.8970 0.0543 -1.0000 -1.0000 2929899 1599802182.40 151.6156 60.0005 32.0000 1.9706 1.9720 401.4364 401.7848 0.0544 -1.0000 -1.0000 2930023 1599802182.50 151.5963 60.0005 32.0000 1.9709 1.9723 401.5310 401.8786 0.0543 -1.0000 -1.0000 2930086 1599802182.60 151.5944 60.0005 32.0000 1.9706 1.9720 401.4002 401.7472 0.0542 -1.0000 -1.0000 2930148 1599802182.70 151.5944 60.0005 32.0000 1.9702 1.9716 401.4509 401.7982 0.0543 -1.0000 -1.0000 2930211 1599802182.80 151.5944 60.0005 32.0000 1.9706 1.9720 401.4919 401.8395 0.0543 -1.0000 -1.0000 2930273 1599802182.90 151.5944 60.0005 32.0000 1.9707 1.9721 401.3765 401.7246 0.0544 -1.0000 -1.0000 2930773 1599802183.00 151.5944 60.0005 32.0000 1.9701 1.9715 401.4066 401.7539 0.0542 -1.0000 -1.0000 2930836 1599802183.10 151.5982 60.0005 32.0000 1.9703 1.9717 401.3847 401.7322 0.0543 -1.0000 -1.0000 2930898 1599802183.20 151.5982 60.0005 32.0000 1.9699 1.9713 401.4340 401.7814 0.0543 -1.0000 -1.0000 2930976 1599802183.30 151.5982 60.0005 32.0000 1.9707 1.9721 401.4514 401.7985 0.0543 -1.0000 -1.0000 2931054 1599802183.40 151.5982 60.0005 32.0000 1.9700 1.9714 401.5018 401.8500 0.0545 -1.0000 -1.0000 2931117 1599802183.50 151.5982 60.0005 32.0000 1.9705 1.9719 401.4365 401.7848 0.0544 -1.0000 -1.0000 2931179 1599802183.60 151.5856 60.0005 32.0000 1.9707 1.9721 401.4030 401.7510 0.0544 -1.0000 -1.0000 2931242 1599802183.70 151.5856 60.0005 32.0000 1.9705 1.9719 401.4359 401.7840 0.0543 -1.0000 -1.0000 2931320 1599802183.80 151.5856 60.0005 32.0000 1.9707 1.9721 401.4029 401.7502 0.0543 -1.0000 -1.0000 2931382 1599802183.90 151.5856 60.0005 32.0000 1.9706 1.9720 401.4784 401.8265 0.0544 -1.0000 -1.0000 2931773 1599802184.00 151.5856 60.0005 32.0000 1.9702 1.9716 401.4378 401.7848 0.0542 -1.0000 -1.0000 2931836 1599802184.10 151.5856 60.0005 32.0000 1.9710 1.9724 401.4404 401.7865 0.0541 -1.0000 -1.0000 2931898 1599802184.20 151.5450 60.0005 32.0000 1.9707 1.9721 401.3724 401.7202 0.0543 -1.0000 -1.0000 2931961 1599802184.30 151.5450 60.0005 32.0000 1.9702 1.9716 401.3866 401.7335 0.0542 -1.0000 -1.0000 2932039 1599802184.40 151.5450 60.0005 32.0000 1.9706 1.9720 401.3455 401.6922 0.0542 -1.0000 -1.0000 2932257 1599802184.50 151.5450 60.0005 32.0000 1.9703 1.9717 401.4571 401.8047 0.0544 -1.0000 -1.0000 2932320 1599802184.60 151.5450 60.0005 32.0000 1.9701 1.9715 401.3562 401.7041 0.0543 -1.0000 -1.0000 2932398 1599802184.70 151.5450 60.0005 32.0000 1.9700 1.9714 401.4466 401.7944 0.0544 -1.0000 -1.0000 2932460 1599802184.80 151.5034 59.9998 32.0000 1.9701 1.9715 401.4084 401.7558 0.0543 -1.0000 -1.0000 2932523 1599802184.90 151.5034 59.9998 32.0000 1.9702 1.9716 401.3845 401.7327 0.0544 -1.0000 -1.0000 2932601 1599802185.00 151.5034 59.9998 32.0000 1.9701 1.9715 401.3867 401.7343 0.0543 -1.0000 -1.0000 2932663 1599802185.10 151.5034 59.9998 32.0000 1.9701 1.9715 401.3797 401.7272 0.0543 -1.0000 -1.0000 2932726 1599802185.20 151.5034 59.9998 32.0000 1.9703 1.9718 401.4257 401.7738 0.0544 -1.0000 -1.0000 2932804 1599802185.30 151.5243 59.9998 32.0000 1.9702 1.9716 401.4078 401.7548 0.0542 -1.0000 -1.0000 2932867 1599802185.40 151.5243 59.9998 32.0000 1.9709 1.9723 401.4213 401.7678 0.0541 -1.0000 -1.0000 2933241 1599802185.50 151.5243 59.9998 32.0000 1.9705 1.9719 401.3936 401.7405 0.0543 -1.0000 -1.0000 2933320 1599802185.60 151.5243 59.9998 32.0000 1.9701 1.9715 401.3343 401.6809 0.0542 -1.0000 -1.0000 2933382 1599802185.70 151.5243 59.9998 32.0000 1.9706 1.9720 401.4443 401.7919 0.0543 -1.0000 -1.0000 2933460 1599802185.80 151.5105 59.9998 32.0000 1.9701 1.9715 401.4327 401.7810 0.0545 -1.0000 -1.0000 2933523 1599802185.90 151.5012 59.9998 32.0000 1.9711 1.9725 401.4663 401.8137 0.0544 -1.0000 -1.0000 2933882 1599802186.00 151.5012 59.9998 32.0000 1.9701 1.9715 401.4341 401.7831 0.0545 -1.0000 -1.0000 2933960 1599802186.10 151.5012 59.9998 32.0000 1.9700 1.9714 401.3860 401.7334 0.0543 -1.0000 -1.0000 2934023 1599802186.20 151.5012 59.9998 32.0000 1.9700 1.9714 401.3568 401.7033 0.0542 -1.0000 -1.0000 2934085 1599802186.30 151.5012 59.9998 32.0000 1.9704 1.9718 401.3614 401.7087 0.0543 -1.0000 -1.0000 2934163 1599802186.40 151.5075 59.9998 32.0000 1.9703 1.9717 401.4276 401.7758 0.0545 -1.0000 -1.0000 2934257 1599802186.50 151.5267 59.9998 32.0000 1.9704 1.9718 401.3740 401.7221 0.0544 -1.0000 -1.0000 2934319 1599802186.60 151.5267 59.9998 32.0000 1.9697 1.9711 401.3822 401.7296 0.0542 -1.0000 -1.0000 2934382 1599802186.70 151.5267 59.9998 32.0000 1.9701 1.9715 401.4541 401.8004 0.0541 -1.0000 -1.0000 2934444 1599802186.80 151.5267 59.9998 32.0000 1.9705 1.9719 401.3537 401.7023 0.0545 -1.0000 -1.0000 2934507 1599802186.90 151.4938 59.9998 32.0000 1.9704 1.9718 401.4239 401.7720 0.0544 -1.0000 -1.0000 2934585 1599802187.00 151.4909 59.9998 32.0000 1.9699 1.9714 401.3622 401.7098 0.0543 -1.0000 -1.0000 2934757 1599802187.10 151.4909 59.9998 32.0000 1.9695 1.9709 401.4375 401.7852 0.0544 -1.0000 -1.0000 2934835 1599802187.20 151.4909 59.9998 32.0000 1.9700 1.9714 401.3910 401.7387 0.0543 -1.0000 -1.0000 2934913 1599802187.30 151.4909 59.9998 32.0000 1.9700 1.9714 401.2772 401.6251 0.0544 -1.0000 -1.0000 2934975 1599802187.40 151.4909 59.9998 32.0000 1.9702 1.9716 401.3909 401.7380 0.0542 -1.0000 -1.0000 2935038 1599802187.50 151.5412 59.9998 32.0000 1.9702 1.9716 401.3451 401.6919 0.0542 -1.0000 -1.0000 2935288 1599802187.60 151.5553 59.9998 32.0000 1.9698 1.9712 401.3986 401.7468 0.0544 -1.0000 -1.0000 2935444 1599802187.70 151.5553 59.9998 32.0000 1.9702 1.9716 401.4094 401.7563 0.0542 -1.0000 -1.0000 2935522 1599802187.80 151.5553 59.9998 32.0000 1.9701 1.9715 401.4798 401.8271 0.0543 -1.0000 -1.0000 2935585 1599802187.90 151.5553 59.9998 32.0000 1.9709 1.9723 401.3584 401.7050 0.0542 -1.0000 -1.0000 2935647 1599802188.00 151.5553 59.9998 32.0000 1.9700 1.9714 401.4310 401.7783 0.0543 -1.0000 -1.0000 2936538 1599802188.10 151.5244 59.9998 32.0000 1.9702 1.9716 401.3389 401.6866 0.0544 -1.0000 -1.0000 2936600 1599802188.20 151.5244 59.9998 32.0000 1.9704 1.9718 401.3937 401.7409 0.0543 -1.0000 -1.0000 2936662 1599802188.30 151.5244 59.9998 32.0000 1.9701 1.9715 401.3821 401.7293 0.0543 -1.0000 -1.0000 2936772 1599802188.40 151.5244 59.9998 32.0000 1.9701 1.9715 401.4140 401.7604 0.0541 -1.0000 -1.0000 2936850 1599802188.50 151.5244 59.9998 32.0000 1.9710 1.9724 401.3514 401.6988 0.0544 -1.0000 -1.0000 2936912 1599802188.60 151.5388 59.9998 32.0000 1.9707 1.9721 401.4267 401.7746 0.0543 -1.0000 -1.0000 2936975 1599802188.70 151.5392 59.9998 32.0000 1.9702 1.9716 401.4289 401.7762 0.0543 -1.0000 -1.0000 2937037 1599802188.80 151.5392 59.9998 32.0000 1.9698 1.9712 401.3539 401.7014 0.0543 -1.0000 -1.0000 2937116 1599802188.90 151.5392 59.9998 32.0000 1.9699 1.9713 401.3393 401.6866 0.0544 -1.0000 -1.0000 2937178 1599802189.00 151.5392 59.9998 32.0000 1.9703 1.9717 401.3543 401.7024 0.0544 -1.0000 -1.0000 2937240 1599802189.10 151.5392 59.9998 32.0000 1.9702 1.9716 401.4146 401.7615 0.0542 -1.0000 -1.0000 2937303 1599802189.20 151.5545 59.9998 32.0000 1.9709 1.9723 401.3947 401.7419 0.0543 -1.0000 -1.0000 2937381 1599802189.30 151.5545 59.9998 32.0000 1.9703 1.9717 401.4111 401.7577 0.0542 -1.0000 -1.0000 2937444 1599802189.40 151.5545 59.9998 32.0000 1.9713 1.9727 401.3547 401.7023 0.0544 -1.0000 -1.0000 2937506 1599802189.50 151.5545 59.9998 32.0000 1.9701 1.9715 401.4612 401.8093 0.0544 -1.0000 -1.0000 2937584 1599802189.60 151.5545 59.9998 32.0000 1.9711 1.9725 401.3836 401.7314 0.0543 -1.0000 -1.0000 2937647 1599802189.70 151.5419 59.9991 32.0000 1.9702 1.9716 401.3897 401.7366 0.0543 -1.0000 -1.0000 2937709 1599802189.80 151.5419 59.9991 32.0000 1.9705 1.9719 401.3434 401.6917 0.0544 -1.0000 -1.0000 2937772 1599802189.90 151.5419 59.9991 32.0000 1.9700 1.9714 401.3915 401.7385 0.0543 -1.0000 -1.0000 2937834 1599802190.00 151.5419 59.9991 32.0000 1.9703 1.9717 401.4081 401.7554 0.0543 -1.0000 -1.0000 2937912 1599802190.10 151.5419 59.9991 32.0000 1.9698 1.9712 401.4272 401.7742 0.0542 -1.0000 -1.0000 2937975 1599802190.20 151.5419 59.9991 32.0000 1.9705 1.9719 401.3579 401.7045 0.0542 -1.0000 -1.0000 2938037 1599802190.30 151.5419 59.9991 32.0000 1.9704 1.9718 401.4030 401.7498 0.0542 -1.0000 -1.0000 2938115 1599802190.40 151.5419 59.9991 32.0000 1.9702 1.9716 401.4244 401.7717 0.0543 -1.0000 -1.0000 2938178 1599802190.50 151.5419 59.9991 32.0000 1.9701 1.9715 401.4245 401.7718 0.0543 -1.0000 -1.0000 2938240 1599802190.60 151.5419 59.9991 32.0000 1.9700 1.9715 401.4239 401.7712 0.0543 -1.0000 -1.0000 2938303 1599802190.70 151.5419 59.9991 32.0000 1.9697 1.9711 401.3500 401.6967 0.0542 -1.0000 -1.0000 2938381 1599802190.80 151.5209 59.9991 32.0000 1.9703 1.9717 401.3800 401.7263 0.0542 -1.0000 -1.0000 2938428 1599802190.90 151.5209 59.9991 32.0000 1.9707 1.9721 401.3894 401.7359 0.0541 -1.0000 -1.0000 2938568 1599802191.00 151.5209 59.9991 32.0000 1.9699 1.9713 401.4077 401.7559 0.0544 -1.0000 -1.0000 2938631 1599802191.10 151.5209 59.9991 32.0000 1.9701 1.9715 401.3576 401.7052 0.0543 -1.0000 -1.0000 2938803 1599802191.20 151.5209 59.9991 32.0000 1.9700 1.9714 401.4316 401.7789 0.0543 -1.0000 -1.0000 2938881 1599802191.30 151.5209 59.9991 32.0000 1.9700 1.9714 401.3745 401.7209 0.0542 -1.0000 -1.0000 2938928 1599802191.40 151.5446 59.9991 32.0000 1.9702 1.9716 401.3855 401.7326 0.0542 -1.0000 -1.0000 2938990 1599802191.50 151.5446 59.9991 32.0000 1.9707 1.9721 401.3891 401.7361 0.0542 -1.0000 -1.0000 2939068 1599802191.60 151.5446 59.9991 32.0000 1.9706 1.9720 401.4564 401.8033 0.0542 -1.0000 -1.0000 2939896 1599802191.70 151.5446 59.9991 32.0000 1.9706 1.9720 401.4176 401.7637 0.0540 -1.0000 -1.0000 2939959 1599802191.80 151.5446 59.9991 32.0000 1.9704 1.9718 401.3881 401.7352 0.0543 -1.0000 -1.0000 2940037 1599802191.90 151.5360 59.9991 32.0000 1.9702 1.9716 401.3902 401.7377 0.0543 -1.0000 -1.0000 2940099 1599802192.00 151.4927 59.9991 32.0000 1.9699 1.9713 401.3809 401.7275 0.0541 -1.0000 -1.0000 2940162 1599802192.10 151.4927 59.9991 32.0000 1.9698 1.9712 401.3970 401.7436 0.0542 -1.0000 -1.0000 2940224 1599802192.20 151.4927 59.9991 32.0000 1.9694 1.9709 401.3434 401.6906 0.0542 -1.0000 -1.0000 2940287 1599802192.30 151.4927 59.9991 32.0000 1.9697 1.9711 401.3894 401.7363 0.0542 -1.0000 -1.0000 2940365 1599802192.40 151.4927 59.9991 32.0000 1.9699 1.9713 401.3656 401.7123 0.0542 -1.0000 -1.0000 2940427 1599802192.50 151.5297 59.9991 32.0000 1.9706 1.9720 401.3715 401.7187 0.0542 -1.0000 -1.0000 2940490 1599802192.60 151.5297 59.9991 32.0000 1.9703 1.9717 401.3590 401.7054 0.0542 -1.0000 -1.0000 2940568 1599802192.70 151.5297 59.9991 32.0000 1.9702 1.9716 401.3682 401.7154 0.0543 -1.0000 -1.0000 2940630 1599802192.80 151.5297 59.9991 32.0000 1.9702 1.9716 401.3824 401.7291 0.0542 -1.0000 -1.0000 2940693 1599802192.90 151.5297 59.9991 32.0000 1.9702 1.9716 401.4550 401.8020 0.0542 -1.0000 -1.0000 2940755 1599802193.00 151.5345 59.9991 32.0000 1.9700 1.9714 401.3788 401.7253 0.0542 -1.0000 -1.0000 2940818 1599802193.10 151.5358 59.9991 32.0000 1.9706 1.9720 401.3996 401.7470 0.0543 -1.0000 -1.0000 2940880 1599802193.20 151.5218 59.9991 32.0000 1.9705 1.9719 401.3526 401.6995 0.0542 -1.0000 -1.0000 2940958 1599802193.30 151.4981 59.9991 32.0000 1.9706 1.9720 401.4596 401.8060 0.0542 -1.0000 -1.0000 2941021 1599802193.40 151.4981 59.9991 32.0000 1.9700 1.9714 401.3852 401.7320 0.0542 -1.0000 -1.0000 2941083 1599802193.50 151.4981 59.9991 32.0000 1.9700 1.9714 401.3399 401.6861 0.0541 -1.0000 -1.0000 2941146 1599802193.60 151.4981 59.9991 32.0000 1.9709 1.9723 401.3972 401.7439 0.0542 -1.0000 -1.0000 2941286 1599802193.70 151.4981 59.9991 32.0000 1.9699 1.9713 401.3604 401.7073 0.0542 -1.0000 -1.0000 2941365 1599802193.80 151.4981 59.9991 32.0000 1.9702 1.9716 401.4052 401.7537 0.0544 -1.0000 -1.0000 2941427 1599802193.90 151.4981 59.9991 32.0000 1.9700 1.9714 401.4259 401.7729 0.0543 -1.0000 -1.0000 2941490 1599802194.00 151.4981 59.9991 32.0000 1.9701 1.9715 401.4925 401.8390 0.0541 -1.0000 -1.0000 2941552 1599802194.10 151.4968 59.9991 32.0000 1.9703 1.9717 401.4170 401.7637 0.0542 -1.0000 -1.0000 2941614 1599802194.20 151.4968 59.9991 32.0000 1.9702 1.9716 401.4095 401.7570 0.0543 -1.0000 -1.0000 2941802 1599802194.30 151.4968 59.9991 32.0000 1.9703 1.9717 401.4657 401.8125 0.0542 -1.0000 -1.0000 2941864 1599802194.40 151.4968 59.9991 32.0000 1.9702 1.9716 401.3586 401.7051 0.0542 -1.0000 -1.0000 2941927 1599802194.50 151.4968 59.9991 32.0000 1.9695 1.9709 401.3774 401.7242 0.0542 -1.0000 -1.0000 2941989 1599802194.60 151.4968 59.9991 32.0000 1.9700 1.9714 401.3712 401.7187 0.0544 -1.0000 -1.0000 2942067 1599802194.70 151.4989 59.9995 32.0000 1.9698 1.9712 401.3953 401.7427 0.0543 -1.0000 -1.0000 2942552 1599802194.80 151.4991 59.9995 32.0000 1.9706 1.9720 401.4133 401.7601 0.0542 -1.0000 -1.0000 2942614 1599802194.90 151.4991 59.9995 32.0000 1.9701 1.9715 401.4319 401.7790 0.0543 -1.0000 -1.0000 2942692 1599802195.00 151.4991 59.9995 32.0000 1.9701 1.9715 401.3659 401.7126 0.0542 -1.0000 -1.0000 2942755 1599802195.10 151.4991 59.9995 32.0000 1.9699 1.9713 401.3781 401.7250 0.0542 -1.0000 -1.0000 2942817 1599802195.20 151.5005 59.9995 32.0000 1.9702 1.9716 401.4523 401.7987 0.0542 -1.0000 -1.0000 2943052 1599802195.30 151.5164 59.9995 32.0000 1.9709 1.9723 401.3417 401.6878 0.0541 -1.0000 -1.0000 2943114 1599802195.40 151.5164 59.9995 32.0000 1.9701 1.9715 401.3909 401.7372 0.0542 -1.0000 -1.0000 2943177 1599802195.50 151.5164 59.9995 32.0000 1.9704 1.9718 401.3500 401.6966 0.0542 -1.0000 -1.0000 2943255 1599802195.60 151.5164 59.9995 32.0000 1.9708 1.9722 401.3739 401.7205 0.0541 -1.0000 -1.0000 2943317 1599802195.70 151.5164 59.9995 32.0000 1.9700 1.9714 401.3580 401.7041 0.0541 -1.0000 -1.0000 2943552 1599802195.80 151.5126 59.9995 32.0000 1.9705 1.9720 401.3080 401.6552 0.0543 -1.0000 -1.0000 2943614 1599802195.90 151.5126 59.9995 32.0000 1.9703 1.9717 401.4215 401.7682 0.0541 -1.0000 -1.0000 2943676 1599802196.00 151.5126 59.9995 32.0000 1.9702 1.9716 401.4315 401.7788 0.0544 -1.0000 -1.0000 2943755 1599802196.10 151.5126 59.9995 32.0000 1.9697 1.9711 401.3493 401.6960 0.0542 -1.0000 -1.0000 2943817 1599802196.20 151.5126 59.9995 32.0000 1.9693 1.9707 401.4479 401.7945 0.0541 -1.0000 -1.0000 2943880 1599802196.30 151.5282 59.9995 32.0000 1.9698 1.9712 401.4369 401.7827 0.0540 -1.0000 -1.0000 2943958 1599802196.40 151.5311 59.9995 32.0000 1.9708 1.9722 401.3778 401.7250 0.0542 -1.0000 -1.0000 2944020 1599802196.50 151.5311 59.9995 32.0000 1.9703 1.9717 401.4256 401.7726 0.0542 -1.0000 -1.0000 2944083 1599802196.60 151.5311 59.9995 32.0000 1.9701 1.9715 401.4009 401.7470 0.0541 -1.0000 -1.0000 2944161 1599802196.70 151.5311 59.9995 32.0000 1.9700 1.9714 401.4023 401.7492 0.0543 -1.0000 -1.0000 2944333 1599802196.80 151.5311 59.9995 32.0000 1.9709 1.9723 401.3998 401.7464 0.0541 -1.0000 -1.0000 2944395 1599802196.90 151.5378 59.9995 32.0000 1.9710 1.9724 401.4366 401.7825 0.0541 -1.0000 -1.0000 2944473 1599802197.00 151.5378 59.9995 32.0000 1.9701 1.9715 401.4115 401.7579 0.0541 -1.0000 -1.0000 2944536 1599802197.10 151.5378 59.9995 32.0000 1.9703 1.9717 401.4081 401.7545 0.0541 -1.0000 -1.0000 2944598 1599802197.20 151.5378 59.9995 32.0000 1.9704 1.9718 401.4047 401.7509 0.0542 -1.0000 -1.0000 2944661 1599802197.30 151.5378 59.9995 32.0000 1.9704 1.9718 401.3485 401.6956 0.0542 -1.0000 -1.0000 2944801 1599802197.40 151.5152 59.9995 32.0000 1.9705 1.9719 401.2985 401.6445 0.0541 -1.0000 -1.0000 2944864 1599802197.50 151.5152 59.9995 32.0000 1.9704 1.9718 401.3854 401.7314 0.0540 -1.0000 -1.0000 2944926 1599802197.60 151.5152 59.9995 32.0000 1.9697 1.9711 401.3789 401.7248 0.0541 -1.0000 -1.0000 2944989 1599802197.70 151.5152 59.9995 32.0000 1.9704 1.9718 401.4176 401.7643 0.0542 -1.0000 -1.0000 2945067 1599802197.80 151.5152 59.9995 32.0000 1.9707 1.9721 401.4106 401.7569 0.0541 -1.0000 -1.0000 2946082 1599802197.90 151.5152 59.9995 32.0000 1.9711 1.9725 401.3358 401.6820 0.0542 -1.0000 -1.0000 2946145 1599802198.00 151.5313 59.9995 32.0000 1.9706 1.9720 401.3899 401.7369 0.0542 -1.0000 -1.0000 2946207 1599802198.10 151.5313 59.9995 32.0000 1.9698 1.9712 401.3544 401.7006 0.0541 -1.0000 -1.0000 2946270 1599802198.20 151.5313 59.9995 32.0000 1.9701 1.9715 401.3889 401.7357 0.0542 -1.0000 -1.0000 2946332 1599802198.30 151.5313 59.9995 32.0000 1.9699 1.9713 401.4282 401.7755 0.0542 -1.0000 -1.0000 2946410 1599802198.40 151.5313 59.9995 32.0000 1.9699 1.9713 401.4203 401.7667 0.0542 -1.0000 -1.0000 2946473 1599802198.50 151.5180 59.9995 32.0000 1.9707 1.9721 401.3704 401.7171 0.0542 -1.0000 -1.0000 2946535 1599802198.60 151.4999 59.9995 32.0000 1.9700 1.9714 401.4790 401.8250 0.0541 -1.0000 -1.0000 2946613 1599802198.70 151.4999 59.9995 32.0000 1.9700 1.9714 401.3491 401.6953 0.0542 -1.0000 -1.0000 2946676 1599802198.80 151.4999 59.9995 32.0000 1.9698 1.9712 401.4327 401.7800 0.0543 -1.0000 -1.0000 2946738 1599802198.90 151.4999 59.9995 32.0000 1.9691 1.9705 401.4219 401.7681 0.0541 -1.0000 -1.0000 2946801 1599802199.00 151.4999 59.9995 32.0000 1.9698 1.9712 401.3660 401.7121 0.0541 -1.0000 -1.0000 2946863 1599802199.10 151.4877 59.9995 32.0000 1.9700 1.9714 401.4094 401.7556 0.0542 -1.0000 -1.0000 2946926 1599802199.20 151.4944 59.9999 32.0000 1.9700 1.9714 401.4274 401.7743 0.0542 -1.0000 -1.0000 2947004 1599802199.30 151.5059 59.9999 32.0000 1.9698 1.9712 401.3569 401.7033 0.0541 -1.0000 -1.0000 2947066 1599802199.40 151.5059 59.9999 32.0000 1.9701 1.9715 401.3640 401.7092 0.0540 -1.0000 -1.0000 2947129 1599802199.50 151.5059 59.9999 32.0000 1.9699 1.9713 401.4011 401.7465 0.0540 -1.0000 -1.0000 2947207 1599802199.60 151.5059 59.9999 32.0000 1.9699 1.9713 401.3949 401.7415 0.0542 -1.0000 -1.0000 2947254 1599802199.70 151.5059 59.9999 32.0000 1.9700 1.9714 401.3349 401.6815 0.0542 -1.0000 -1.0000 2947332 1599802199.80 151.5059 59.9999 32.0000 1.9696 1.9710 401.3463 401.6925 0.0541 -1.0000 -1.0000 2948066 1599802199.90 151.5059 59.9999 32.0000 1.9703 1.9717 401.3415 401.6882 0.0542 -1.0000 -1.0000 2948129 1599802200.00 151.5059 59.9999 32.0000 1.9704 1.9718 401.3900 401.7371 0.0542 -1.0000 -1.0000 2948191 1599802200.10 151.5059 59.9999 32.0000 1.9693 1.9708 401.3058 401.6519 0.0541 -1.0000 -1.0000 2948254 1599802200.20 151.5438 59.9999 32.0000 1.9701 1.9715 401.3664 401.7120 0.0541 -1.0000 -1.0000 2948316 1599802200.30 151.5438 59.9999 32.0000 1.9706 1.9720 401.3674 401.7140 0.0542 -1.0000 -1.0000 2948394 1599802200.40 151.5438 59.9999 32.0000 1.9709 1.9723 401.4207 401.7671 0.0542 -1.0000 -1.0000 2948457 1599802200.50 151.5438 59.9999 32.0000 1.9712 1.9726 401.3569 401.7031 0.0541 -1.0000 -1.0000 2948519 1599802200.60 151.5438 59.9999 32.0000 1.9700 1.9714 401.4317 401.7774 0.0541 -1.0000 -1.0000 2948597 1599802200.70 151.5438 59.9999 32.0000 1.9705 1.9719 401.4041 401.7496 0.0540 -1.0000 -1.0000 2948660 1599802200.80 151.4795 59.9999 32.0000 1.9704 1.9718 401.3568 401.7028 0.0541 -1.0000 -1.0000 2948785 1599802200.90 151.4757 59.9999 32.0000 1.9701 1.9715 401.3944 401.7400 0.0540 -1.0000 -1.0000 2948847 1599802201.00 151.4757 59.9999 32.0000 1.9701 1.9715 401.3373 401.6827 0.0540 -1.0000 -1.0000 2948910 1599802201.10 151.4757 59.9999 32.0000 1.9696 1.9710 401.3483 401.6948 0.0542 -1.0000 -1.0000 2948972 1599802201.20 151.4757 59.9999 32.0000 1.9702 1.9716 401.3700 401.7162 0.0541 -1.0000 -1.0000 2949050 1599802201.30 151.4782 59.9999 32.0000 1.9702 1.9716 401.4056 401.7521 0.0542 -1.0000 -1.0000 2949113 1599802201.40 151.5069 59.9999 32.0000 1.9696 1.9710 401.4119 401.7585 0.0541 -1.0000 -1.0000 2949285 1599802201.50 151.5069 59.9999 32.0000 1.9695 1.9709 401.3865 401.7321 0.0540 -1.0000 -1.0000 2949363 1599802201.60 151.5069 59.9999 32.0000 1.9698 1.9712 401.3987 401.7447 0.0541 -1.0000 -1.0000 2949425 1599802201.70 151.5069 59.9999 32.0000 1.9695 1.9709 401.4266 401.7727 0.0541 -1.0000 -1.0000 2949503 1599802201.80 151.5069 59.9999 32.0000 1.9698 1.9711 401.4229 401.7690 0.0541 -1.0000 -1.0000 2949566 1599802201.90 151.5069 59.9999 32.0000 1.9697 1.9711 401.3605 401.7067 0.0541 -1.0000 -1.0000 2949784 1599802202.00 151.5069 59.9999 32.0000 1.9695 1.9709 401.4468 401.7930 0.0542 -1.0000 -1.0000 2949863 1599802202.10 151.5069 59.9999 32.0000 1.9702 1.9716 401.4290 401.7749 0.0540 -1.0000 -1.0000 2949925 1599802202.20 151.5069 59.9999 32.0000 1.9703 1.9717 401.3893 401.7357 0.0541 -1.0000 -1.0000 2949988 1599802202.30 151.5069 59.9999 32.0000 1.9706 1.9720 401.4637 401.8097 0.0541 -1.0000 -1.0000 2950066 1599802202.40 151.5019 59.9999 32.0000 1.9700 1.9714 401.3906 401.7369 0.0541 -1.0000 -1.0000 2950284 1599802202.50 151.4913 59.9999 32.0000 1.9698 1.9712 401.3663 401.7118 0.0541 -1.0000 -1.0000 2950347 1599802202.60 151.4913 59.9999 32.0000 1.9707 1.9721 401.4505 401.7972 0.0542 -1.0000 -1.0000 2950425 1599802202.70 151.4913 59.9999 32.0000 1.9704 1.9718 401.3140 401.6605 0.0541 -1.0000 -1.0000 2950487 1599802202.80 151.4913 59.9999 32.0000 1.9702 1.9716 401.5000 401.8454 0.0539 -1.0000 -1.0000 2950550 1599802202.90 151.4913 59.9999 32.0000 1.9703 1.9717 401.3754 401.7201 0.0539 -1.0000 -1.0000 2950628 1599802203.00 151.5040 59.9999 32.0000 1.9711 1.9725 401.4759 401.8221 0.0542 -1.0000 -1.0000 2950691 1599802203.10 151.5040 59.9999 32.0000 1.9705 1.9719 401.4735 401.8190 0.0540 -1.0000 -1.0000 2950753 1599802203.20 151.5040 59.9999 32.0000 1.9711 1.9725 401.4079 401.7537 0.0541 -1.0000 -1.0000 2950831 1599802203.30 151.5040 59.9999 32.0000 1.9703 1.9717 401.3551 401.7012 0.0541 -1.0000 -1.0000 2950894 1599802203.40 151.5040 59.9999 32.0000 1.9697 1.9711 401.3536 401.6987 0.0539 -1.0000 -1.0000 2951065 1599802203.50 151.4807 59.9999 32.0000 1.9706 1.9720 401.3373 401.6827 0.0540 -1.0000 -1.0000 2951144 1599802203.60 151.4807 59.9999 32.0000 1.9705 1.9719 401.3861 401.7319 0.0541 -1.0000 -1.0000 2951206 1599802203.70 151.4807 59.9999 32.0000 1.9701 1.9715 401.4741 401.8200 0.0540 -1.0000 -1.0000 2951268 1599802203.80 151.4807 59.9999 32.0000 1.9700 1.9714 401.3955 401.7406 0.0540 -1.0000 -1.0000 2951331 1599802203.90 151.4807 59.9999 32.0000 1.9698 1.9712 401.4086 401.7542 0.0540 -1.0000 -1.0000 2951565 1599802204.00 151.4807 59.9999 32.0000 1.9715 1.9729 401.4415 401.7869 0.0540 -1.0000 -1.0000 2951643 1599802204.10 151.5218 59.9999 32.0000 1.9706 1.9720 401.4482 401.7935 0.0540 -1.0000 -1.0000 2951706 1599802204.20 151.5218 59.9999 32.0000 1.9701 1.9715 401.4085 401.7547 0.0541 -1.0000 -1.0000 2951768 1599802204.30 151.5218 59.9999 32.0000 1.9707 1.9721 401.3736 401.7186 0.0539 -1.0000 -1.0000 2951846 1599802204.40 151.5218 59.9999 32.0000 1.9704 1.9718 401.3809 401.7266 0.0541 -1.0000 -1.0000 2952190 1599802204.50 151.5218 59.9999 32.0000 1.9700 1.9714 401.4375 401.7831 0.0541 -1.0000 -1.0000 2952268 1599802204.60 151.5214 59.9999 32.0000 1.9706 1.9720 401.4581 401.8047 0.0542 -1.0000 -1.0000 2952331 1599802204.70 151.5103 59.9995 32.0000 1.9702 1.9716 401.4394 401.7853 0.0540 -1.0000 -1.0000 2952393 1599802204.80 151.5103 59.9995 32.0000 1.9703 1.9717 401.3938 401.7395 0.0540 -1.0000 -1.0000 2952456 1599802204.90 151.5103 59.9995 32.0000 1.9704 1.9718 401.3482 401.6945 0.0542 -1.0000 -1.0000 2952534 1599802205.00 151.5103 59.9995 32.0000 1.9699 1.9713 401.3587 401.7050 0.0541 -1.0000 -1.0000 2952596 1599802205.10 151.5103 59.9995 32.0000 1.9696 1.9710 401.4387 401.7852 0.0541 -1.0000 -1.0000 2952659 1599802205.20 151.4628 59.9995 32.0000 1.9704 1.9718 401.3212 401.6672 0.0541 -1.0000 -1.0000 2952737 1599802205.30 151.4628 59.9995 32.0000 1.9707 1.9721 401.3973 401.7432 0.0540 -1.0000 -1.0000 2952799 1599802205.40 151.4628 59.9995 32.0000 1.9708 1.9722 401.5035 401.8490 0.0541 -1.0000 -1.0000 2953299 1599802205.50 151.4628 59.9995 32.0000 1.9700 1.9714 401.4503 401.7965 0.0541 -1.0000 -1.0000 2953362 1599802205.60 151.4628 59.9995 32.0000 1.9702 1.9716 401.3027 401.6488 0.0542 -1.0000 -1.0000 2953424 1599802205.70 151.4891 59.9995 32.0000 1.9702 1.9716 401.4889 401.8353 0.0540 -1.0000 -1.0000 2953502 1599802205.80 151.5144 59.9995 32.0000 1.9704 1.9718 401.4544 401.8000 0.0540 -1.0000 -1.0000 2953565 1599802205.90 151.5144 59.9995 32.0000 1.9702 1.9716 401.4841 401.8292 0.0540 -1.0000 -1.0000 2953815 1599802206.00 151.5144 59.9995 32.0000 1.9704 1.9718 401.4237 401.7693 0.0539 -1.0000 -1.0000 2953893 1599802206.10 151.5144 59.9995 32.0000 1.9697 1.9711 401.3841 401.7293 0.0540 -1.0000 -1.0000 2953955 1599802206.20 151.5144 59.9995 32.0000 1.9703 1.9717 401.4014 401.7469 0.0539 -1.0000 -1.0000 2954018 1599802206.30 151.5157 59.9995 32.0000 1.9698 1.9712 401.4491 401.7942 0.0540 -1.0000 -1.0000 2954096 1599802206.40 151.5419 59.9995 32.0000 1.9703 1.9717 401.4403 401.7862 0.0541 -1.0000 -1.0000 2954299 1599802206.50 151.5419 59.9995 32.0000 1.9702 1.9716 401.3922 401.7381 0.0541 -1.0000 -1.0000 2954361 1599802206.60 151.5419 59.9995 32.0000 1.9703 1.9717 401.4968 401.8428 0.0541 -1.0000 -1.0000 2954440 1599802206.70 151.5419 59.9995 32.0000 1.9701 1.9715 401.3960 401.7423 0.0541 -1.0000 -1.0000 2954502 1599802206.80 151.5419 59.9995 32.0000 1.9697 1.9711 401.4278 401.7732 0.0540 -1.0000 -1.0000 2954565 1599802206.90 151.5654 59.9995 32.0000 1.9701 1.9715 401.4743 401.8199 0.0540 -1.0000 -1.0000 2954627 1599802207.00 151.5654 59.9995 32.0000 1.9705 1.9719 401.5270 401.8728 0.0540 -1.0000 -1.0000 2954690 1599802207.10 151.5654 59.9995 32.0000 1.9708 1.9722 401.4869 401.8324 0.0540 -1.0000 -1.0000 2954752 1599802207.20 151.5654 59.9995 32.0000 1.9702 1.9716 401.3486 401.6942 0.0540 -1.0000 -1.0000 2954830 1599802207.30 151.5654 59.9995 32.0000 1.9707 1.9721 401.4599 401.8051 0.0540 -1.0000 -1.0000 2954893 1599802207.40 151.5554 59.9995 32.0000 1.9699 1.9713 401.4150 401.7607 0.0541 -1.0000 -1.0000 2954955 1599802207.50 151.5488 59.9995 32.0000 1.9696 1.9710 401.4627 401.8076 0.0539 -1.0000 -1.0000 2955346 1599802207.60 151.5488 59.9995 32.0000 1.9696 1.9710 401.4123 401.7582 0.0541 -1.0000 -1.0000 2955424 1599802207.70 151.5488 59.9995 32.0000 1.9705 1.9719 401.4696 401.8155 0.0540 -1.0000 -1.0000 2955502 1599802207.80 151.5488 59.9995 32.0000 1.9701 1.9715 401.3982 401.7437 0.0540 -1.0000 -1.0000 2955564 1599802207.90 151.5488 59.9995 32.0000 1.9698 1.9712 401.4861 401.8317 0.0540 -1.0000 -1.0000 2955627 1599802208.00 151.5295 59.9995 32.0000 1.9706 1.9720 401.4475 401.7928 0.0539 -1.0000 -1.0000 2955861 1599802208.10 151.5295 59.9995 32.0000 1.9702 1.9716 401.4450 401.7897 0.0539 -1.0000 -1.0000 2955924 1599802208.20 151.5295 59.9995 32.0000 1.9698 1.9712 401.4157 401.7613 0.0540 -1.0000 -1.0000 2955986 1599802208.30 151.5295 59.9995 32.0000 1.9703 1.9717 401.3976 401.7433 0.0541 -1.0000 -1.0000 2956064 1599802208.40 151.5295 59.9995 32.0000 1.9702 1.9716 401.4151 401.7603 0.0540 -1.0000 -1.0000 2956127 1599802208.50 151.5295 59.9995 32.0000 1.9698 1.9712 401.4625 401.8082 0.0540 -1.0000 -1.0000 2956189 1599802208.60 151.5295 59.9995 32.0000 1.9707 1.9720 401.4216 401.7673 0.0540 -1.0000 -1.0000 2956252 1599802208.70 151.5377 59.9995 32.0000 1.9696 1.9710 401.3799 401.7247 0.0539 -1.0000 -1.0000 2956330 1599802208.80 151.5377 59.9995 32.0000 1.9704 1.9718 401.3898 401.7344 0.0539 -1.0000 -1.0000 2956392 1599802208.90 151.5377 59.9995 32.0000 1.9701 1.9715 401.4186 401.7640 0.0540 -1.0000 -1.0000 2956455 1599802209.00 151.5377 59.9995 32.0000 1.9702 1.9716 401.5280 401.8737 0.0540 -1.0000 -1.0000 2956564 1599802209.10 151.5377 59.9995 32.0000 1.9702 1.9716 401.3869 401.7320 0.0541 -1.0000 -1.0000 2956627 1599802209.20 151.4927 59.9995 32.0000 1.9698 1.9712 401.3942 401.7400 0.0540 -1.0000 -1.0000 2956705 1599802209.30 151.4716 59.9995 32.0000 1.9701 1.9715 401.4139 401.7596 0.0540 -1.0000 -1.0000 2956767 1599802209.40 151.4716 59.9995 32.0000 1.9704 1.9718 401.4830 401.8277 0.0540 -1.0000 -1.0000 2956830 1599802209.50 151.4716 59.9995 32.0000 1.9697 1.9711 401.4387 401.7843 0.0540 -1.0000 -1.0000 2956892 1599802209.60 151.4716 59.9995 32.0000 1.9698 1.9712 401.3477 401.6933 0.0540 -1.0000 -1.0000 2956955 1599802209.70 151.4716 59.9995 32.0000 1.9701 1.9715 401.4251 401.7709 0.0540 -1.0000 -1.0000 2957033 1599802209.80 151.5042 59.9994 32.0000 1.9701 1.9715 401.4253 401.7707 0.0540 -1.0000 -1.0000 2957095 1599802209.90 151.5042 59.9994 32.0000 1.9699 1.9713 401.3943 401.7395 0.0540 -1.0000 -1.0000 2957158 1599802210.00 151.5042 59.9994 32.0000 1.9695 1.9709 401.4096 401.7555 0.0541 -1.0000 -1.0000 2957345 1599802210.10 151.5042 59.9994 32.0000 1.9701 1.9715 401.3547 401.7002 0.0540 -1.0000 -1.0000 2957408 1599802210.20 151.5042 59.9994 32.0000 1.9701 1.9715 401.4174 401.7637 0.0540 -1.0000 -1.0000 2957470 1599802210.30 151.5044 59.9994 32.0000 1.9704 1.9718 401.4867 401.8315 0.0539 -1.0000 -1.0000 2957548 1599802210.40 151.5044 59.9994 32.0000 1.9705 1.9719 401.5045 401.8499 0.0540 -1.0000 -1.0000 2957611 1599802210.50 151.5044 59.9994 32.0000 1.9701 1.9715 401.3890 401.7342 0.0540 -1.0000 -1.0000 2958079 1599802210.60 151.5044 59.9994 32.0000 1.9701 1.9715 401.4329 401.7785 0.0540 -1.0000 -1.0000 2958157 1599802210.70 151.5044 59.9994 32.0000 1.9699 1.9712 401.4723 401.8181 0.0540 -1.0000 -1.0000 2958220 1599802210.80 151.5113 59.9994 32.0000 1.9703 1.9717 401.3936 401.7384 0.0539 -1.0000 -1.0000 2958298 1599802210.90 151.5242 59.9994 32.0000 1.9704 1.9718 401.4193 401.7654 0.0541 -1.0000 -1.0000 2958376 1599802211.00 151.5242 59.9994 32.0000 1.9706 1.9720 401.4319 401.7788 0.0541 -1.0000 -1.0000 2959063 1599802211.10 151.5242 59.9994 32.0000 1.9698 1.9712 401.4799 401.8253 0.0540 -1.0000 -1.0000 2959126 1599802211.20 151.5242 59.9994 32.0000 1.9704 1.9718 401.4491 401.7942 0.0539 -1.0000 -1.0000 2959204 1599802211.30 151.5242 59.9994 32.0000 1.9702 1.9716 401.4466 401.7921 0.0541 -1.0000 -1.0000 2959267 1599802211.40 151.5162 59.9994 32.0000 1.9695 1.9709 401.4699 401.8160 0.0540 -1.0000 -1.0000 2959329 1599802211.50 151.5161 59.9994 32.0000 1.9704 1.9718 401.4198 401.7648 0.0539 -1.0000 -1.0000 3000079 1599802211.60 151.5161 59.9994 32.0000 1.9704 1.9718 401.4993 401.8450 0.0540 -1.0000 -1.0000 3000141 1599802211.70 151.5161 59.9994 32.0000 1.9699 1.9713 401.4114 401.7561 0.0539 -1.0000 -1.0000 3000220 1599802211.80 151.5161 59.9994 32.0000 1.9702 1.9716 401.4359 401.7808 0.0539 -1.0000 -1.0000 3000282 1599802211.90 151.5290 59.9994 32.0000 1.9701 1.9715 401.4350 401.7803 0.0539 -1.0000 -1.0000 3000344 1599802212.00 151.5412 59.9994 32.0000 1.9705 1.9719 401.4451 401.7898 0.0539 -1.0000 -1.0000 3000423 1599802212.10 151.5412 59.9994 32.0000 1.9704 1.9718 401.4837 401.8278 0.0539 -1.0000 -1.0000 3000485 1599802212.20 151.5412 59.9994 32.0000 1.9699 1.9713 401.4796 401.8259 0.0541 -1.0000 -1.0000 3000548 1599802212.30 151.5412 59.9994 32.0000 1.9703 1.9717 401.4825 401.8275 0.0539 -1.0000 -1.0000 3000626 1599802212.40 151.5412 59.9994 32.0000 1.9699 1.9713 401.5210 401.8668 0.0540 -1.0000 -1.0000 3000688 1599802212.50 151.5226 59.9994 32.0000 1.9703 1.9717 401.4533 401.7988 0.0540 -1.0000 -1.0000 3000751 1599802212.60 151.5226 59.9994 32.0000 1.9701 1.9715 401.4260 401.7717 0.0540 -1.0000 -1.0000 3000813 1599802212.70 151.5226 59.9994 32.0000 1.9700 1.9714 401.3777 401.7227 0.0539 -1.0000 -1.0000 3000876 1599802212.80 151.5226 59.9994 32.0000 1.9702 1.9716 401.4344 401.7790 0.0538 -1.0000 -1.0000 3000938 1599802212.90 151.5226 59.9994 32.0000 1.9709 1.9723 401.4469 401.7924 0.0541 -1.0000 -1.0000 3001016 1599802213.00 151.5221 59.9994 32.0000 1.9706 1.9720 401.4749 401.8206 0.0540 -1.0000 -1.0000 3001079 1599802213.10 151.5220 59.9994 32.0000 1.9707 1.9721 401.4356 401.7806 0.0539 -1.0000 -1.0000 3001141 1599802213.20 151.5220 59.9994 32.0000 1.9699 1.9713 401.4843 401.8289 0.0539 -1.0000 -1.0000 3001219 1599802213.30 151.5220 59.9994 32.0000 1.9703 1.9717 401.4872 401.8323 0.0539 -1.0000 -1.0000 3001282 1599802213.40 151.5220 59.9994 32.0000 1.9707 1.9721 401.4827 401.8274 0.0539 -1.0000 -1.0000 3001344 1599802213.50 151.5220 59.9994 32.0000 1.9704 1.9718 401.4659 401.8112 0.0540 -1.0000 -1.0000 3001407 1599802213.60 151.5220 59.9994 32.0000 1.9701 1.9715 401.4429 401.7878 0.0539 -1.0000 -1.0000 3001938 1599802213.70 151.5220 59.9994 32.0000 1.9703 1.9717 401.3888 401.7343 0.0540 -1.0000 -1.0000 3002000 1599802213.80 151.5220 59.9994 32.0000 1.9700 1.9714 401.4727 401.8177 0.0539 -1.0000 -1.0000 3002063 1599802213.90 151.5220 59.9994 32.0000 1.9707 1.9721 401.4893 401.8340 0.0539 -1.0000 -1.0000 3002125 1599802214.00 151.5220 59.9994 32.0000 1.9703 1.9717 401.3933 401.7386 0.0540 -1.0000 -1.0000 3002203 1599802214.10 151.5162 59.9994 32.0000 1.9706 1.9720 401.5180 401.8630 0.0539 -1.0000 -1.0000 3002266 1599802214.20 151.5162 59.9994 32.0000 1.9700 1.9714 401.4445 401.7896 0.0540 -1.0000 -1.0000 3002328 1599802214.30 151.5162 59.9994 32.0000 1.9697 1.9711 401.4491 401.7945 0.0540 -1.0000 -1.0000 3002406 1599802214.40 151.5162 59.9994 32.0000 1.9701 1.9715 401.4878 401.8327 0.0539 -1.0000 -1.0000 3002469 1599802214.50 151.5162 59.9994 32.0000 1.9700 1.9714 401.4727 401.8174 0.0538 -1.0000 -1.0000 3002531 1599802214.60 151.5244 59.9994 32.0000 1.9704 1.9718 401.4509 401.7959 0.0540 -1.0000 -1.0000 3002610 1599802214.70 151.5447 59.9996 32.0000 1.9700 1.9714 401.3756 401.7212 0.0540 -1.0000 -1.0000 3002672 1599802214.80 151.5447 59.9996 32.0000 1.9708 1.9722 401.4441 401.7891 0.0539 -1.0000 -1.0000 3002735 1599802214.90 151.5447 59.9996 32.0000 1.9703 1.9717 401.4635 401.8083 0.0539 -1.0000 -1.0000 3002797 1599802215.00 151.5447 59.9996 32.0000 1.9703 1.9717 401.4248 401.7697 0.0539 -1.0000 -1.0000 3002859 1599802215.10 151.5447 59.9996 32.0000 1.9701 1.9715 401.4278 401.7726 0.0539 -1.0000 -1.0000 3002922 1599802215.20 151.5022 59.9996 32.0000 1.9707 1.9721 401.4127 401.7573 0.0539 -1.0000 -1.0000 3003000 1599802215.30 151.5022 59.9996 32.0000 1.9703 1.9717 401.4326 401.7783 0.0540 -1.0000 -1.0000 3003063 1599802215.40 151.5022 59.9996 32.0000 1.9706 1.9720 401.4208 401.7655 0.0538 -1.0000 -1.0000 3003125 1599802215.50 151.5022 59.9996 32.0000 1.9699 1.9713 401.3702 401.7139 0.0537 -1.0000 -1.0000 3003203 1599802215.60 151.5022 59.9996 32.0000 1.9703 1.9717 401.3683 401.7127 0.0539 -1.0000 -1.0000 3003562 1599802215.70 151.5022 59.9996 32.0000 1.9698 1.9712 401.4298 401.7755 0.0541 -1.0000 -1.0000 3003625 1599802215.80 151.4856 59.9996 32.0000 1.9701 1.9715 401.3269 401.6721 0.0540 -1.0000 -1.0000 3003687 1599802215.90 151.4798 59.9996 32.0000 1.9703 1.9717 401.4221 401.7674 0.0539 -1.0000 -1.0000 3003750 1599802216.00 151.4798 59.9996 32.0000 1.9698 1.9712 401.3751 401.7191 0.0538 -1.0000 -1.0000 3003828 1599802216.10 151.4798 59.9996 32.0000 1.9701 1.9715 401.4231 401.7682 0.0539 -1.0000 -1.0000 3003891 1599802216.20 151.4798 59.9996 32.0000 1.9701 1.9715 401.3847 401.7295 0.0539 -1.0000 -1.0000 3004062 1599802216.30 151.4798 59.9996 32.0000 1.9690 1.9704 401.3772 401.7219 0.0539 -1.0000 -1.0000 3004140 1599802216.40 151.4994 59.9996 32.0000 1.9697 1.9711 401.3806 401.7253 0.0538 -1.0000 -1.0000 3004203 1599802216.50 151.4994 59.9996 32.0000 1.9699 1.9713 401.3387 401.6837 0.0540 -1.0000 -1.0000 3004265 1599802216.60 151.4994 59.9996 32.0000 1.9699 1.9713 401.4148 401.7604 0.0540 -1.0000 -1.0000 3004344 1599802216.70 151.4994 59.9996 32.0000 1.9700 1.9714 401.4244 401.7697 0.0540 -1.0000 -1.0000 3004578 1599802216.80 151.4994 59.9996 32.0000 1.9702 1.9716 401.4019 401.7480 0.0541 -1.0000 -1.0000 3004640 1599802216.90 151.4994 59.9996 32.0000 1.9698 1.9712 401.4005 401.7460 0.0540 -1.0000 -1.0000 3004703 1599802217.00 151.4662 59.9996 32.0000 1.9705 1.9719 401.4094 401.7552 0.0540 -1.0000 -1.0000 3004765 1599802217.10 151.4440 59.9996 32.0000 1.9703 1.9717 401.3956 401.7408 0.0539 -1.0000 -1.0000 3004828 1599802217.20 151.4440 59.9996 32.0000 1.9699 1.9713 401.4427 401.7873 0.0539 -1.0000 -1.0000 3005218 1599802217.30 151.4440 59.9996 32.0000 1.9698 1.9712 401.3853 401.7308 0.0540 -1.0000 -1.0000 3005281 1599802217.40 151.4440 59.9996 32.0000 1.9701 1.9715 401.4617 401.8069 0.0539 -1.0000 -1.0000 3005343 1599802217.50 151.4440 59.9996 32.0000 1.9701 1.9714 401.3762 401.7204 0.0538 -1.0000 -1.0000 3005421 1599802217.60 151.4974 59.9996 32.0000 1.9700 1.9714 401.4267 401.7704 0.0537 -1.0000 -1.0000 3005484 1599802217.70 151.4974 59.9996 32.0000 1.9696 1.9710 401.4089 401.7535 0.0539 -1.0000 -1.0000 3006359 1599802217.80 151.4974 59.9996 32.0000 1.9700 1.9714 401.4414 401.7866 0.0540 -1.0000 -1.0000 3006421 1599802217.90 151.4974 59.9996 32.0000 1.9696 1.9710 401.3829 401.7278 0.0539 -1.0000 -1.0000 3006484 1599802218.00 151.4974 59.9996 32.0000 1.9696 1.9710 401.3999 401.7450 0.0540 -1.0000 -1.0000 3006562 1599802218.10 151.5094 59.9996 32.0000 1.9699 1.9713 401.3812 401.7260 0.0539 -1.0000 -1.0000 3006624 1599802218.20 151.5150 59.9996 32.0000 1.9702 1.9716 401.4148 401.7594 0.0539 -1.0000 -1.0000 3006687 1599802218.30 151.5150 59.9996 32.0000 1.9703 1.9717 401.4309 401.7755 0.0539 -1.0000 -1.0000 3006765 1599802218.40 151.5150 59.9996 32.0000 1.9702 1.9716 401.3814 401.7257 0.0538 -1.0000 -1.0000 3006827 1599802218.50 151.5150 59.9996 32.0000 1.9697 1.9711 401.4158 401.7598 0.0538 -1.0000 -1.0000 3006890 1599802218.60 151.5150 59.9996 32.0000 1.9698 1.9711 401.3989 401.7445 0.0540 -1.0000 -1.0000 3006952 1599802218.70 151.5303 59.9996 32.0000 1.9699 1.9713 401.3904 401.7343 0.0537 -1.0000 -1.0000 3007015 1599802218.80 151.5303 59.9996 32.0000 1.9708 1.9721 401.3887 401.7339 0.0541 -1.0000 -1.0000 3007093 1599802218.90 151.5303 59.9996 32.0000 1.9704 1.9718 401.4228 401.7677 0.0539 -1.0000 -1.0000 3007155 1599802219.00 151.5303 59.9996 32.0000 1.9708 1.9722 401.3888 401.7333 0.0538 -1.0000 -1.0000 3007218 1599802219.10 151.5303 59.9996 32.0000 1.9698 1.9711 401.3527 401.6969 0.0538 -1.0000 -1.0000 3007280 1599802219.20 151.5303 59.9996 32.0000 1.9702 1.9716 401.3538 401.6989 0.0540 -1.0000 -1.0000 3007358 1599802219.30 151.5238 59.9998 32.0000 1.9700 1.9714 401.3670 401.7121 0.0539 -1.0000 -1.0000 3007421 1599802219.40 151.5238 59.9998 32.0000 1.9702 1.9716 401.3531 401.6983 0.0539 -1.0000 -1.0000 3007483 1599802219.50 151.5238 59.9998 32.0000 1.9701 1.9715 401.3719 401.7163 0.0538 -1.0000 -1.0000 3007561 1599802219.60 151.5238 59.9998 32.0000 1.9707 1.9721 401.3791 401.7240 0.0539 -1.0000 -1.0000 3007624 1599802219.70 151.5238 59.9998 32.0000 1.9706 1.9720 401.4490 401.7933 0.0538 -1.0000 -1.0000 3007702 1599802219.80 151.5238 59.9998 32.0000 1.9698 1.9712 401.4490 401.7936 0.0539 -1.0000 -1.0000 3007765 1599802219.90 151.5238 59.9998 32.0000 1.9693 1.9707 401.3876 401.7320 0.0538 -1.0000 -1.0000 3007827 1599802220.00 151.5238 59.9998 32.0000 1.9697 1.9711 401.3755 401.7203 0.0539 -1.0000 -1.0000 3007905 1599802220.10 151.5238 59.9998 32.0000 1.9698 1.9712 401.4112 401.7556 0.0538 -1.0000 -1.0000 3007968 1599802220.20 151.5238 59.9998 32.0000 1.9696 1.9710 401.4411 401.7852 0.0538 -1.0000 -1.0000 3008030 1599802220.30 151.5238 59.9998 32.0000 1.9694 1.9708 401.3114 401.6557 0.0538 -1.0000 -1.0000 3008093 1599802220.40 151.5238 59.9998 32.0000 1.9698 1.9712 401.3654 401.7102 0.0540 -1.0000 -1.0000 3008155 1599802220.50 151.5295 59.9998 32.0000 1.9698 1.9712 401.3968 401.7419 0.0540 -1.0000 -1.0000 3008218 1599802220.60 151.5295 59.9998 32.0000 1.9701 1.9715 401.4380 401.7836 0.0540 -1.0000 -1.0000 3008296 1599802220.70 151.5295 59.9998 32.0000 1.9704 1.9718 401.4365 401.7809 0.0538 -1.0000 -1.0000 3008358 1599802220.80 151.5295 59.9998 32.0000 1.9700 1.9714 401.2507 401.5959 0.0540 -1.0000 -1.0000 3008733 1599802220.90 151.5295 59.9998 32.0000 1.9695 1.9709 401.3526 401.6978 0.0540 -1.0000 -1.0000 3008811 1599802221.00 151.5295 59.9998 32.0000 1.9702 1.9716 401.3879 401.7320 0.0537 -1.0000 -1.0000 3008874 1599802221.10 151.5066 59.9998 32.0000 1.9705 1.9719 401.4367 401.7819 0.0540 -1.0000 -1.0000 3008936 1599802221.20 151.5066 59.9998 32.0000 1.9688 1.9702 401.4302 401.7749 0.0539 -1.0000 -1.0000 3008999 1599802221.30 151.5066 59.9998 32.0000 1.9705 1.9719 401.4288 401.7739 0.0540 -1.0000 -1.0000 3009061 1599802221.40 151.5066 59.9998 32.0000 1.9701 1.9715 401.4376 401.7821 0.0539 -1.0000 -1.0000 3009124 1599802221.50 151.5066 59.9998 32.0000 1.9700 1.9714 401.4400 401.7844 0.0538 -1.0000 -1.0000 3009202 1599802221.60 151.5123 59.9998 32.0000 1.9704 1.9717 401.3592 401.7034 0.0538 -1.0000 -1.0000 3009264 1599802221.70 151.5350 59.9998 32.0000 1.9704 1.9718 401.4263 401.7710 0.0539 -1.0000 -1.0000 3009342 1599802221.80 151.5350 59.9998 32.0000 1.9696 1.9710 401.4303 401.7750 0.0538 -1.0000 -1.0000 3009405 1599802221.90 151.5350 59.9998 32.0000 1.9702 1.9716 401.3789 401.7237 0.0539 -1.0000 -1.0000 3009467 1599802222.00 151.5350 59.9998 32.0000 1.9703 1.9717 401.4038 401.7483 0.0538 -1.0000 -1.0000 3009530 1599802222.10 151.5350 59.9998 32.0000 1.9704 1.9718 401.4567 401.8008 0.0538 -1.0000 -1.0000 3009608 1599802222.20 151.5478 59.9998 32.0000 1.9702 1.9716 401.3485 401.6936 0.0539 -1.0000 -1.0000 3009670 1599802222.30 151.5478 59.9998 32.0000 1.9702 1.9716 401.3549 401.6988 0.0538 -1.0000 -1.0000 3010108 1599802222.40 151.5478 59.9998 32.0000 1.9710 1.9724 401.4567 401.8011 0.0538 -1.0000 -1.0000 3010170 1599802222.50 151.5478 59.9998 32.0000 1.9710 1.9724 401.3799 401.7232 0.0537 -1.0000 -1.0000 3010233 1599802222.60 151.5478 59.9998 32.0000 1.9691 1.9705 401.3868 401.7311 0.0537 -1.0000 -1.0000 3010311 1599802222.70 151.5325 59.9998 32.0000 1.9701 1.9715 401.4283 401.7730 0.0539 -1.0000 -1.0000 3010373 1599802222.80 151.5287 59.9998 32.0000 1.9704 1.9718 401.4804 401.8245 0.0538 -1.0000 -1.0000 3010608 1599802222.90 151.5287 59.9998 32.0000 1.9699 1.9713 401.4593 401.8042 0.0539 -1.0000 -1.0000 3010686 1599802223.00 151.5287 59.9998 32.0000 1.9702 1.9716 401.4443 401.7891 0.0539 -1.0000 -1.0000 3010748 1599802223.10 151.5287 59.9998 32.0000 1.9700 1.9714 401.4639 401.8088 0.0539 -1.0000 -1.0000 3010811 1599802223.20 151.5287 59.9998 32.0000 1.9702 1.9716 401.4219 401.7673 0.0540 -1.0000 -1.0000 3010873 1599802223.30 151.4572 59.9998 32.0000 1.9702 1.9716 401.4332 401.7774 0.0538 -1.0000 -1.0000 3011654 1599802223.40 151.4572 59.9998 32.0000 1.9706 1.9720 401.5095 401.8543 0.0539 -1.0000 -1.0000 3011717 1599802223.50 151.4572 59.9998 32.0000 1.9695 1.9709 401.4688 401.8134 0.0538 -1.0000 -1.0000 3011795 1599802223.60 151.4572 59.9998 32.0000 1.9695 1.9709 401.4406 401.7841 0.0537 -1.0000 -1.0000 3011873 1599802223.70 151.4572 59.9998 32.0000 1.9701 1.9715 401.3674 401.7117 0.0538 -1.0000 -1.0000 3011936 1599802223.80 151.5306 59.9998 32.0000 1.9703 1.9717 401.4814 401.8258 0.0538 -1.0000 -1.0000 3011998 1599802223.90 151.5586 59.9998 32.0000 1.9701 1.9714 401.4676 401.8121 0.0539 -1.0000 -1.0000 3012060 1599802224.00 151.5586 59.9998 32.0000 1.9698 1.9712 401.4767 401.8217 0.0539 -1.0000 -1.0000 3012139 1599802224.10 151.5586 59.9998 32.0000 1.9707 1.9721 401.4406 401.7847 0.0538 -1.0000 -1.0000 3012201 1599802224.20 151.5586 59.9998 32.0000 1.9702 1.9716 401.4168 401.7607 0.0538 -1.0000 -1.0000 3012264 1599802224.30 151.5587 59.9998 32.0000 1.9703 1.9717 401.4171 401.7609 0.0537 -1.0000 -1.0000 3012357 1599802224.40 151.5637 59.9998 32.0000 1.9698 1.9712 401.3535 401.6974 0.0537 -1.0000 -1.0000 3012420 1599802224.50 151.5637 59.9998 32.0000 1.9707 1.9721 401.4893 401.8332 0.0538 -1.0000 -1.0000 3012482 1599802224.60 151.5637 59.9998 32.0000 1.9707 1.9721 401.4864 401.8308 0.0538 -1.0000 -1.0000 3012545 1599802224.70 151.5637 59.9998 32.0000 1.9705 1.9719 401.4621 401.8058 0.0538 -1.0000 -1.0000 3012607 1599802224.80 151.5637 59.9998 32.0000 1.9708 1.9722 401.4033 401.7479 0.0538 -1.0000 -1.0000 3012670 1599802224.90 151.5637 59.9998 32.0000 1.9701 1.9715 401.4310 401.7752 0.0538 -1.0000 -1.0000 3012748 1599802225.00 151.4996 59.9997 32.0000 1.9704 1.9718 401.3919 401.7356 0.0538 -1.0000 -1.0000 3012826 1599802225.10 151.4996 59.9997 32.0000 1.9704 1.9718 401.4000 401.7443 0.0538 -1.0000 -1.0000 3012888 1599802225.20 151.4996 59.9997 32.0000 1.9704 1.9718 401.4264 401.7708 0.0538 -1.0000 -1.0000 3012951 1599802225.30 151.4996 59.9997 32.0000 1.9697 1.9711 401.4412 401.7850 0.0538 -1.0000 -1.0000 3013013 1599802225.40 151.4996 59.9997 32.0000 1.9704 1.9718 401.3912 401.7358 0.0539 -1.0000 -1.0000 3013092 1599802225.50 151.4996 59.9997 32.0000 1.9700 1.9714 401.4349 401.7795 0.0539 -1.0000 -1.0000 3013154 1599802225.60 151.5207 59.9997 32.0000 1.9701 1.9715 401.4537 401.7982 0.0538 -1.0000 -1.0000 3013216 1599802225.70 151.5340 59.9997 32.0000 1.9698 1.9712 401.3439 401.6884 0.0538 -1.0000 -1.0000 3013295 1599802225.80 151.5340 59.9997 32.0000 1.9702 1.9716 401.4040 401.7488 0.0539 -1.0000 -1.0000 3013357 1599802225.90 151.5340 59.9997 32.0000 1.9704 1.9718 401.4720 401.8161 0.0538 -1.0000 -1.0000 3013576 1599802226.00 151.5340 59.9997 32.0000 1.9695 1.9709 401.4669 401.8110 0.0538 -1.0000 -1.0000 3013654 1599802226.10 151.5340 59.9997 32.0000 1.9698 1.9712 401.4540 401.7977 0.0538 -1.0000 -1.0000 3013716 1599802226.20 151.5115 59.9997 32.0000 1.9701 1.9715 401.4167 401.7621 0.0539 -1.0000 -1.0000 3013779 1599802226.30 151.5115 59.9997 32.0000 1.9701 1.9715 401.4128 401.7575 0.0539 -1.0000 -1.0000 3013857 1599802226.40 151.5115 59.9997 32.0000 1.9705 1.9719 401.4971 401.8395 0.0537 -1.0000 -1.0000 3013919 1599802226.50 151.5115 59.9997 32.0000 1.9698 1.9711 401.4081 401.7531 0.0539 -1.0000 -1.0000 3013982 1599802226.60 151.5115 59.9997 32.0000 1.9693 1.9707 401.4364 401.7810 0.0539 -1.0000 -1.0000 3014044 1599802226.70 151.5233 59.9997 32.0000 1.9703 1.9717 401.3316 401.6764 0.0538 -1.0000 -1.0000 3014107 1599802226.80 151.5233 59.9997 32.0000 1.9702 1.9716 401.4055 401.7491 0.0538 -1.0000 -1.0000 3014169 1599802226.90 151.5233 59.9997 32.0000 1.9698 1.9712 401.4138 401.7582 0.0538 -1.0000 -1.0000 3014575 1599802227.00 151.5233 59.9997 32.0000 1.9700 1.9714 401.4342 401.7785 0.0539 -1.0000 -1.0000 3014638 1599802227.10 151.5233 59.9997 32.0000 1.9696 1.9710 401.4378 401.7835 0.0539 -1.0000 -1.0000 3014700 1599802227.20 151.5143 59.9997 32.0000 1.9701 1.9715 401.3933 401.7380 0.0539 -1.0000 -1.0000 3014763 1599802227.30 151.4939 59.9997 32.0000 1.9706 1.9720 401.4162 401.7607 0.0538 -1.0000 -1.0000 3014825 1599802227.40 151.4939 59.9997 32.0000 1.9701 1.9715 401.4389 401.7828 0.0538 -1.0000 -1.0000 3015325 1599802227.50 151.4939 59.9997 32.0000 1.9697 1.9711 401.4193 401.7633 0.0538 -1.0000 -1.0000 3015403 1599802227.60 151.4939 59.9997 32.0000 1.9688 1.9702 401.4242 401.7684 0.0537 -1.0000 -1.0000 3015466 1599802227.70 151.4939 59.9997 32.0000 1.9709 1.9723 401.3671 401.7111 0.0539 -1.0000 -1.0000 3015544 1599802227.80 151.5385 59.9997 32.0000 1.9704 1.9718 401.4850 401.8296 0.0538 -1.0000 -1.0000 3015700 1599802227.90 151.5385 59.9997 32.0000 1.9697 1.9711 401.3855 401.7290 0.0537 -1.0000 -1.0000 3015825 1599802228.00 151.5385 59.9997 32.0000 1.9696 1.9710 401.4094 401.7532 0.0538 -1.0000 -1.0000 3015888 1599802228.10 151.5385 59.9997 32.0000 1.9708 1.9722 401.4552 401.7994 0.0538 -1.0000 -1.0000 3015950 1599802228.20 151.5385 59.9997 32.0000 1.9705 1.9719 401.4292 401.7737 0.0538 -1.0000 -1.0000 3016013 1599802228.30 151.5185 59.9997 32.0000 1.9702 1.9716 401.3941 401.7379 0.0537 -1.0000 -1.0000 3016091 1599802228.40 151.4808 59.9997 32.0000 1.9703 1.9717 401.4650 401.8077 0.0536 -1.0000 -1.0000 3016887 1599802228.50 151.4808 59.9997 32.0000 1.9691 1.9705 401.4109 401.7551 0.0539 -1.0000 -1.0000 3016950 1599802228.60 151.4808 59.9997 32.0000 1.9699 1.9713 401.4286 401.7735 0.0539 -1.0000 -1.0000 3017028 1599802228.70 151.4808 59.9997 32.0000 1.9697 1.9711 401.3840 401.7283 0.0538 -1.0000 -1.0000 3017090 1599802228.80 151.4808 59.9997 32.0000 1.9693 1.9707 401.3651 401.7092 0.0537 -1.0000 -1.0000 3017153 1599802228.90 151.5073 59.9997 32.0000 1.9698 1.9712 401.3507 401.6944 0.0538 -1.0000 -1.0000 3017215 1599802229.00 151.5073 59.9997 32.0000 1.9700 1.9714 401.4035 401.7482 0.0539 -1.0000 -1.0000 3017278 1599802229.10 151.5073 59.9997 32.0000 1.9705 1.9719 401.3804 401.7252 0.0539 -1.0000 -1.0000 3017403 1599802229.20 151.5073 59.9997 32.0000 1.9702 1.9716 401.4032 401.7475 0.0538 -1.0000 -1.0000 3017481 1599802229.30 151.5073 59.9997 32.0000 1.9699 1.9713 401.4705 401.8149 0.0538 -1.0000 -1.0000 3017544 1599802229.40 151.4999 59.9997 32.0000 1.9700 1.9713 401.4067 401.7508 0.0538 -1.0000 -1.0000 3017606 1599802229.50 151.4984 59.9997 32.0000 1.9702 1.9716 401.4391 401.7827 0.0537 -1.0000 -1.0000 3017668 1599802229.60 151.4984 59.9997 32.0000 1.9698 1.9712 401.4293 401.7738 0.0538 -1.0000 -1.0000 3017731 1599802229.70 151.4984 59.9997 32.0000 1.9697 1.9711 401.3674 401.7117 0.0538 -1.0000 -1.0000 3017809 1599802229.80 151.4984 59.9997 32.0000 1.9697 1.9711 401.3569 401.6999 0.0537 -1.0000 -1.0000 3017872 1599802229.90 151.4984 59.9997 32.0000 1.9697 1.9711 401.3809 401.7254 0.0538 -1.0000 -1.0000 3017934 1599802230.00 151.4621 59.9987 32.0000 1.9701 1.9715 401.3823 401.7253 0.0536 -1.0000 -1.0000 3018012 1599802230.10 151.4621 59.9987 32.0000 1.9695 1.9709 401.3540 401.6987 0.0538 -1.0000 -1.0000 3018075 1599802230.20 151.4621 59.9987 32.0000 1.9700 1.9714 401.3088 401.6526 0.0538 -1.0000 -1.0000 3018137 1599802230.30 151.4621 59.9987 32.0000 1.9691 1.9705 401.3830 401.7264 0.0536 -1.0000 -1.0000 3018200 1599802230.40 151.4621 59.9987 32.0000 1.9694 1.9708 401.4550 401.7991 0.0538 -1.0000 -1.0000 3018262 1599802230.50 151.4621 59.9987 32.0000 1.9689 1.9703 401.3219 401.6662 0.0538 -1.0000 -1.0000 3018434 1599802230.60 151.4621 59.9987 32.0000 1.9690 1.9703 401.3405 401.6848 0.0539 -1.0000 -1.0000 3018512 1599802230.70 151.4621 59.9987 32.0000 1.9692 1.9706 401.4202 401.7648 0.0539 -1.0000 -1.0000 3018575 1599802230.80 151.4621 59.9987 32.0000 1.9693 1.9707 401.3982 401.7423 0.0537 -1.0000 -1.0000 3018637 1599802230.90 151.4621 59.9987 32.0000 1.9699 1.9713 401.4289 401.7726 0.0538 -1.0000 -1.0000 3018700 1599802231.00 151.4621 59.9987 32.0000 1.9698 1.9712 401.4134 401.7584 0.0539 -1.0000 -1.0000 3018762 1599802231.10 151.4621 59.9987 32.0000 1.9692 1.9705 401.3812 401.7252 0.0538 -1.0000 -1.0000 3018840 1599802231.20 151.5147 59.9987 32.0000 1.9697 1.9710 401.4287 401.7726 0.0537 -1.0000 -1.0000 3018903 1599802231.30 151.5147 59.9987 32.0000 1.9697 1.9711 401.2775 401.6215 0.0539 -1.0000 -1.0000 3018965 1599802231.40 151.5147 59.9987 32.0000 1.9701 1.9715 401.4204 401.7649 0.0538 -1.0000 -1.0000 3019028 1599802231.50 151.5147 59.9987 32.0000 1.9703 1.9716 401.5035 401.8469 0.0537 -1.0000 -1.0000 3019106 1599802231.60 151.5147 59.9987 32.0000 1.9696 1.9710 401.3833 401.7277 0.0538 -1.0000 -1.0000 3019168 1599802231.70 151.5147 59.9987 32.0000 1.9700 1.9713 401.4072 401.7511 0.0538 -1.0000 -1.0000 3019231 1599802231.80 151.4903 59.9987 32.0000 1.9694 1.9708 401.3530 401.6961 0.0537 -1.0000 -1.0000 3019309 1599802231.90 151.4903 59.9987 32.0000 1.9704 1.9718 401.3921 401.7366 0.0539 -1.0000 -1.0000 3019418 1599802232.00 151.4903 59.9987 32.0000 1.9696 1.9710 401.3480 401.6922 0.0538 -1.0000 -1.0000 3019606 1599802232.10 151.4903 59.9987 32.0000 1.9700 1.9714 401.3675 401.7114 0.0537 -1.0000 -1.0000 3019668 1599802232.20 151.4903 59.9987 32.0000 1.9706 1.9719 401.4113 401.7543 0.0537 -1.0000 -1.0000 3019731 1599802232.30 151.4798 59.9987 32.0000 1.9702 1.9716 401.4219 401.7665 0.0539 -1.0000 -1.0000 3019809 1599802232.40 151.4798 59.9987 32.0000 1.9702 1.9716 401.3955 401.7399 0.0538 -1.0000 -1.0000 3019871 1599802232.50 151.4798 59.9987 32.0000 1.9702 1.9716 401.4417 401.7860 0.0538 -1.0000 -1.0000 3020152 1599802232.60 151.4798 59.9987 32.0000 1.9699 1.9713 401.3809 401.7242 0.0537 -1.0000 -1.0000 3020230 1599802232.70 151.4798 59.9987 32.0000 1.9696 1.9710 401.4194 401.7637 0.0538 -1.0000 -1.0000 3020293 1599802232.80 151.5297 59.9987 32.0000 1.9699 1.9712 401.3964 401.7401 0.0537 -1.0000 -1.0000 3020355 1599802232.90 151.5297 59.9987 32.0000 1.9692 1.9706 401.4224 401.7668 0.0538 -1.0000 -1.0000 3020418 1599802233.00 151.5297 59.9987 32.0000 1.9700 1.9714 401.4490 401.7922 0.0536 -1.0000 -1.0000 3020480 1599802233.10 151.5297 59.9987 32.0000 1.9700 1.9714 401.3968 401.7412 0.0538 -1.0000 -1.0000 3020871 1599802233.20 151.5297 59.9987 32.0000 1.9702 1.9716 401.3514 401.6953 0.0538 -1.0000 -1.0000 3020933 1599802233.30 151.5297 59.9987 32.0000 1.9702 1.9716 401.4491 401.7932 0.0537 -1.0000 -1.0000 3020996 1599802233.40 151.4703 59.9987 32.0000 1.9701 1.9715 401.3436 401.6870 0.0537 -1.0000 -1.0000 3021058 1599802233.50 151.4703 59.9987 32.0000 1.9700 1.9714 401.4318 401.7759 0.0538 -1.0000 -1.0000 3021136 1599802233.60 151.4703 59.9987 32.0000 1.9705 1.9719 401.3788 401.7224 0.0537 -1.0000 -1.0000 3021371 1599802233.70 151.4703 59.9987 32.0000 1.9708 1.9722 401.4710 401.8149 0.0538 -1.0000 -1.0000 3021449 1599802233.80 151.4703 59.9987 32.0000 1.9699 1.9713 401.3760 401.7201 0.0538 -1.0000 -1.0000 3021511 1599802233.90 151.5266 59.9987 32.0000 1.9708 1.9722 401.3737 401.7192 0.0541 -1.0000 -1.0000 3021574 1599802234.00 151.5266 59.9987 32.0000 1.9692 1.9706 401.4046 401.7482 0.0537 -1.0000 -1.0000 3021636 1599802234.10 151.5266 59.9987 32.0000 1.9699 1.9713 401.4096 401.7528 0.0537 -1.0000 -1.0000 3021871 1599802234.20 151.5266 59.9987 32.0000 1.9699 1.9713 401.5137 401.8573 0.0537 -1.0000 -1.0000 3021933 1599802234.30 151.5266 59.9987 32.0000 1.9698 1.9712 401.4513 401.7946 0.0537 -1.0000 -1.0000 3021996 1599802234.40 151.5102 59.9987 32.0000 1.9704 1.9718 401.3585 401.7026 0.0538 -1.0000 -1.0000 3022058 1599802234.50 151.4901 59.9987 32.0000 1.9704 1.9717 401.3764 401.7204 0.0538 -1.0000 -1.0000 3022121 1599802234.60 151.4901 59.9987 32.0000 1.9701 1.9715 401.3901 401.7349 0.0538 -1.0000 -1.0000 3022355 1599802234.70 151.4901 59.9987 32.0000 1.9700 1.9714 401.3917 401.7353 0.0538 -1.0000 -1.0000 3022417 1599802234.80 151.4901 59.9987 32.0000 1.9699 1.9713 401.4181 401.7629 0.0539 -1.0000 -1.0000 3022480 1599802234.90 151.4901 59.9987 32.0000 1.9689 1.9703 401.4202 401.7640 0.0538 -1.0000 -1.0000 3022558 1599802235.00 151.5245 59.9982 32.0000 1.9698 1.9712 401.3633 401.7076 0.0538 -1.0000 -1.0000 3022621 1599802235.10 151.5245 59.9982 32.0000 1.9695 1.9709 401.3366 401.6804 0.0538 -1.0000 -1.0000 3022839 1599802235.20 151.5245 59.9982 32.0000 1.9698 1.9711 401.3811 401.7246 0.0536 -1.0000 -1.0000 3022917 1599802235.30 151.5245 59.9982 32.0000 1.9697 1.9711 401.3545 401.6980 0.0537 -1.0000 -1.0000 3022980 1599802235.40 151.5245 59.9982 32.0000 1.9699 1.9713 401.4317 401.7756 0.0537 -1.0000 -1.0000 3023042 1599802235.50 151.5245 59.9982 32.0000 1.9697 1.9710 401.4070 401.7501 0.0536 -1.0000 -1.0000 3023120 1599802235.60 151.5229 59.9982 32.0000 1.9696 1.9710 401.3225 401.6663 0.0538 -1.0000 -1.0000 3023605 1599802235.70 151.5229 59.9982 32.0000 1.9700 1.9714 401.3677 401.7113 0.0537 -1.0000 -1.0000 3023667 1599802235.80 151.5229 59.9982 32.0000 1.9700 1.9714 401.4019 401.7457 0.0537 -1.0000 -1.0000 3023730 1599802235.90 151.5229 59.9982 32.0000 1.9698 1.9712 401.3915 401.7355 0.0538 -1.0000 -1.0000 3023792 1599802236.00 151.5229 59.9982 32.0000 1.9698 1.9712 401.3633 401.7074 0.0538 -1.0000 -1.0000 3023870 1599802236.10 151.5298 59.9982 32.0000 1.9697 1.9711 401.4400 401.7832 0.0535 -1.0000 -1.0000 3024104 1599802236.20 151.5304 59.9982 32.0000 1.9696 1.9709 401.3939 401.7369 0.0537 -1.0000 -1.0000 3024167 1599802236.30 151.5304 59.9982 32.0000 1.9690 1.9704 401.4084 401.7514 0.0535 -1.0000 -1.0000 3024245 1599802236.40 151.5304 59.9982 32.0000 1.9707 1.9721 401.3836 401.7274 0.0538 -1.0000 -1.0000 3024308 1599802236.50 151.5304 59.9982 32.0000 1.9696 1.9710 401.4646 401.8093 0.0538 -1.0000 -1.0000 3024370 1599802236.60 151.5304 59.9982 32.0000 1.9698 1.9712 401.4275 401.7714 0.0537 -1.0000 -1.0000 3024448 1599802236.70 151.4676 59.9982 32.0000 1.9700 1.9714 401.4410 401.7853 0.0538 -1.0000 -1.0000 3024511 1599802236.80 151.4676 59.9982 32.0000 1.9705 1.9719 401.4743 401.8186 0.0537 -1.0000 -1.0000 3024573 1599802236.90 151.4676 59.9982 32.0000 1.9699 1.9712 401.3576 401.7010 0.0537 -1.0000 -1.0000 3024636 1599802237.00 151.4676 59.9982 32.0000 1.9698 1.9711 401.3294 401.6731 0.0537 -1.0000 -1.0000 3024698 1599802237.10 151.4676 59.9982 32.0000 1.9697 1.9710 401.4040 401.7474 0.0537 -1.0000 -1.0000 3024761 1599802237.20 151.5135 59.9982 32.0000 1.9697 1.9711 401.4554 401.7988 0.0536 -1.0000 -1.0000 3024839 1599802237.30 151.5175 59.9982 32.0000 1.9703 1.9717 401.4138 401.7585 0.0539 -1.0000 -1.0000 3024901 1599802237.40 151.5175 59.9982 32.0000 1.9698 1.9712 401.4062 401.7499 0.0536 -1.0000 -1.0000 3024964 1599802237.50 151.5175 59.9982 32.0000 1.9693 1.9707 401.3767 401.7210 0.0537 -1.0000 -1.0000 3025042 1599802237.60 151.5175 59.9982 32.0000 1.9702 1.9716 401.3700 401.7128 0.0536 -1.0000 -1.0000 3025417 1599802237.70 151.5175 59.9982 32.0000 1.9703 1.9717 401.3885 401.7319 0.0537 -1.0000 -1.0000 3025495 1599802237.80 151.5650 59.9982 32.0000 1.9702 1.9716 401.4319 401.7757 0.0537 -1.0000 -1.0000 3025557 1599802237.90 151.5650 59.9982 32.0000 1.9707 1.9721 401.4616 401.8053 0.0537 -1.0000 -1.0000 3025620 1599802238.00 151.5650 59.9982 32.0000 1.9704 1.9718 401.4337 401.7771 0.0537 -1.0000 -1.0000 3025698 1599802238.10 151.5650 59.9982 32.0000 1.9705 1.9719 401.3986 401.7418 0.0537 -1.0000 -1.0000 3025760 1599802238.20 151.5650 59.9982 32.0000 1.9706 1.9720 401.4659 401.8090 0.0535 -1.0000 -1.0000 3025854 1599802238.30 151.5629 59.9982 32.0000 1.9700 1.9714 401.3953 401.7379 0.0536 -1.0000 -1.0000 3025932 1599802238.40 151.4917 59.9982 32.0000 1.9697 1.9711 401.4083 401.7509 0.0536 -1.0000 -1.0000 3025995 1599802238.50 151.4917 59.9982 32.0000 1.9703 1.9717 401.3441 401.6886 0.0539 -1.0000 -1.0000 3026057 1599802238.60 151.4917 59.9982 32.0000 1.9701 1.9715 401.4475 401.7912 0.0537 -1.0000 -1.0000 3026135 1599802238.70 151.4917 59.9982 32.0000 1.9698 1.9712 401.4863 401.8299 0.0537 -1.0000 -1.0000 3026370 1599802238.80 151.4917 59.9982 32.0000 1.9699 1.9713 401.3847 401.7290 0.0538 -1.0000 -1.0000 3026416 1599802238.90 151.4384 59.9982 32.0000 1.9704 1.9718 401.4351 401.7784 0.0536 -1.0000 -1.0000 3026495 1599802239.00 151.4384 59.9982 32.0000 1.9697 1.9711 401.4047 401.7478 0.0536 -1.0000 -1.0000 3026557 1599802239.10 151.4384 59.9982 32.0000 1.9696 1.9709 401.3887 401.7318 0.0537 -1.0000 -1.0000 3026620 1599802239.20 151.4384 59.9982 32.0000 1.9691 1.9705 401.3268 401.6697 0.0536 -1.0000 -1.0000 3026916 1599802239.30 151.4384 59.9982 32.0000 1.9698 1.9711 401.3435 401.6868 0.0537 -1.0000 -1.0000 3026979 1599802239.40 151.4384 59.9982 32.0000 1.9692 1.9706 401.3058 401.6499 0.0538 -1.0000 -1.0000 3027041 1599802239.50 151.4671 59.9982 32.0000 1.9699 1.9713 401.4415 401.7850 0.0536 -1.0000 -1.0000 3027104 1599802239.60 151.4671 59.9982 32.0000 1.9702 1.9716 401.4214 401.7655 0.0539 -1.0000 -1.0000 3027166 1599802239.70 151.4671 59.9982 32.0000 1.9696 1.9710 401.3873 401.7308 0.0537 -1.0000 -1.0000 3027869 1599802239.80 151.4671 59.9982 32.0000 1.9693 1.9707 401.3980 401.7418 0.0537 -1.0000 -1.0000 3027932 1599802239.90 151.4671 59.9982 32.0000 1.9700 1.9714 401.3403 401.6833 0.0536 -1.0000 -1.0000 3027994 1599802240.00 151.5037 59.9986 32.0000 1.9700 1.9714 401.3252 401.6688 0.0537 -1.0000 -1.0000 3028229 1599802240.10 151.5037 59.9986 32.0000 1.9694 1.9708 401.3433 401.6866 0.0537 -1.0000 -1.0000 3028291 1599802240.20 151.5037 59.9986 32.0000 1.9704 1.9718 401.3251 401.6684 0.0537 -1.0000 -1.0000 3028353 1599802240.30 151.5037 59.9986 32.0000 1.9701 1.9715 401.3480 401.6919 0.0538 -1.0000 -1.0000 3028416 1599802240.40 151.5037 59.9986 32.0000 1.9707 1.9721 401.3619 401.7055 0.0537 -1.0000 -1.0000 3028541 1599802240.50 151.5037 59.9986 32.0000 1.9700 1.9714 401.3679 401.7113 0.0537 -1.0000 -1.0000 3028603 1599802240.60 151.5089 59.9986 32.0000 1.9697 1.9711 401.3911 401.7344 0.0537 -1.0000 -1.0000 3028666 1599802240.70 151.5418 59.9986 32.0000 1.9701 1.9715 401.4022 401.7454 0.0536 -1.0000 -1.0000 3028728 1599802240.80 151.5418 59.9986 32.0000 1.9706 1.9720 401.3455 401.6891 0.0537 -1.0000 -1.0000 3028791 1599802240.90 151.5418 59.9986 32.0000 1.9702 1.9716 401.4387 401.7817 0.0536 -1.0000 -1.0000 3028869 1599802241.00 151.5418 59.9986 32.0000 1.9708 1.9722 401.3845 401.7275 0.0536 -1.0000 -1.0000 3028932 1599802241.10 151.5418 59.9986 32.0000 1.9703 1.9717 401.3232 401.6662 0.0536 -1.0000 -1.0000 3028994 1599802241.20 151.5201 59.9986 32.0000 1.9699 1.9713 401.3912 401.7341 0.0536 -1.0000 -1.0000 3029072 1599802241.30 151.5201 59.9986 32.0000 1.9704 1.9718 401.3694 401.7124 0.0536 -1.0000 -1.0000 3029135 1599802241.40 151.5230 59.9986 32.0000 1.9698 1.9712 401.3800 401.7230 0.0537 -1.0000 -1.0000 3029197 1599802241.50 151.5230 59.9986 32.0000 1.9697 1.9711 401.3904 401.7342 0.0537 -1.0000 -1.0000 3029260 1599802241.60 151.5230 59.9986 32.0000 1.9708 1.9722 401.4060 401.7486 0.0535 -1.0000 -1.0000 3029322 1599802241.70 151.5230 59.9986 32.0000 1.9700 1.9714 401.3349 401.6771 0.0536 -1.0000 -1.0000 3029400 1599802241.80 151.5230 59.9986 32.0000 1.9696 1.9710 401.3576 401.7010 0.0537 -1.0000 -1.0000 3029588 1599802241.90 151.5230 59.9986 32.0000 1.9697 1.9711 401.3178 401.6615 0.0538 -1.0000 -1.0000 3029650 1599802242.00 151.5230 59.9986 32.0000 1.9699 1.9713 401.3153 401.6581 0.0536 -1.0000 -1.0000 3029728 1599802242.10 151.5230 59.9986 32.0000 1.9699 1.9713 401.3805 401.7232 0.0536 -1.0000 -1.0000 3029791 1599802242.20 151.5230 59.9986 32.0000 1.9705 1.9719 401.3620 401.7048 0.0536 -1.0000 -1.0000 3029853 1599802242.30 151.5230 59.9986 32.0000 1.9702 1.9716 401.4532 401.7977 0.0538 -1.0000 -1.0000 3030119 1599802242.40 151.5067 59.9986 32.0000 1.9709 1.9723 401.3576 401.7010 0.0537 -1.0000 -1.0000 3030181 1599802242.50 151.5067 59.9986 32.0000 1.9703 1.9717 401.2949 401.6368 0.0534 -1.0000 -1.0000 3030244 1599802242.60 151.5067 59.9986 32.0000 1.9695 1.9709 401.3633 401.7069 0.0537 -1.0000 -1.0000 3030322 1599802242.70 151.5067 59.9986 32.0000 1.9707 1.9721 401.4220 401.7656 0.0537 -1.0000 -1.0000 3030384 1599802242.80 151.5067 59.9986 32.0000 1.9704 1.9718 401.4117 401.7555 0.0538 -1.0000 -1.0000 3030447 1599802242.90 151.5003 59.9986 32.0000 1.9696 1.9710 401.3942 401.7378 0.0537 -1.0000 -1.0000 3030525 1599802243.00 151.4993 59.9986 32.0000 1.9704 1.9718 401.3881 401.7312 0.0536 -1.0000 -1.0000 3030587 1599802243.10 151.4993 59.9986 32.0000 1.9699 1.9712 401.4071 401.7502 0.0536 -1.0000 -1.0000 3030650 1599802243.20 151.4993 59.9986 32.0000 1.9701 1.9714 401.4202 401.7629 0.0536 -1.0000 -1.0000 3030712 1599802243.30 151.4993 59.9986 32.0000 1.9697 1.9711 401.3981 401.7414 0.0537 -1.0000 -1.0000 3031134 1599802243.40 151.4999 59.9986 32.0000 1.9698 1.9712 401.3780 401.7211 0.0536 -1.0000 -1.0000 3031197 1599802243.50 151.5060 59.9986 32.0000 1.9699 1.9713 401.3932 401.7358 0.0536 -1.0000 -1.0000 3031275 1599802243.60 151.5060 59.9986 32.0000 1.9702 1.9716 401.4152 401.7587 0.0537 -1.0000 -1.0000 3031337 1599802243.70 151.5060 59.9986 32.0000 1.9705 1.9719 401.4089 401.7525 0.0537 -1.0000 -1.0000 3031415 1599802243.80 151.5060 59.9986 32.0000 1.9703 1.9717 401.3875 401.7308 0.0536 -1.0000 -1.0000 3031478 1599802243.90 151.5060 59.9986 32.0000 1.9700 1.9714 401.4114 401.7542 0.0536 -1.0000 -1.0000 3031540 1599802244.00 151.4880 59.9986 32.0000 1.9707 1.9721 401.4065 401.7502 0.0537 -1.0000 -1.0000 3031603 1599802244.10 151.4880 59.9986 32.0000 1.9696 1.9710 401.3727 401.7159 0.0536 -1.0000 -1.0000 3031665 1599802244.20 151.4880 59.9986 32.0000 1.9702 1.9716 401.4292 401.7718 0.0535 -1.0000 -1.0000 3031728 1599802244.30 151.4880 59.9986 32.0000 1.9704 1.9718 401.4218 401.7656 0.0537 -1.0000 -1.0000 3031806 1599802244.40 151.4880 59.9986 32.0000 1.9703 1.9717 401.3940 401.7371 0.0536 -1.0000 -1.0000 3032103 1599802244.50 151.4660 59.9986 32.0000 1.9699 1.9712 401.3930 401.7369 0.0538 -1.0000 -1.0000 3032165 1599802244.60 151.4568 59.9986 32.0000 1.9695 1.9709 401.4191 401.7618 0.0537 -1.0000 -1.0000 3032243 1599802244.70 151.4568 59.9986 32.0000 1.9694 1.9708 401.3512 401.6956 0.0538 -1.0000 -1.0000 3032306 1599802244.80 151.4568 59.9986 32.0000 1.9698 1.9712 401.3830 401.7258 0.0536 -1.0000 -1.0000 3032368 1599802244.90 151.4820 59.9988 32.0000 1.9700 1.9714 401.3895 401.7334 0.0538 -1.0000 -1.0000 3032603 1599802245.00 151.5060 59.9990 32.0000 1.9698 1.9712 401.3981 401.7415 0.0537 -1.0000 -1.0000 3032681 1599802245.10 151.5060 59.9990 32.0000 1.9702 1.9716 401.3588 401.7011 0.0536 -1.0000 -1.0000 3032743 1599802245.20 151.5060 59.9990 32.0000 1.9701 1.9715 401.3895 401.7330 0.0537 -1.0000 -1.0000 3032806 1599802245.30 151.5060 59.9990 32.0000 1.9703 1.9717 401.4120 401.7552 0.0536 -1.0000 -1.0000 3032868 1599802245.40 151.5060 59.9990 32.0000 1.9698 1.9712 401.3710 401.7145 0.0537 -1.0000 -1.0000 3033102 1599802245.50 151.5060 59.9990 32.0000 1.9697 1.9711 401.4113 401.7543 0.0536 -1.0000 -1.0000 3033165 1599802245.60 151.4243 59.9990 32.0000 1.9697 1.9711 401.4457 401.7888 0.0536 -1.0000 -1.0000 3033228 1599802245.70 151.4243 59.9990 32.0000 1.9695 1.9709 401.3815 401.7250 0.0537 -1.0000 -1.0000 3033305 1599802245.80 151.4243 59.9990 32.0000 1.9695 1.9709 401.4675 401.8111 0.0536 -1.0000 -1.0000 3033368 1599802245.90 151.4243 59.9990 32.0000 1.9694 1.9708 401.4243 401.7671 0.0536 -1.0000 -1.0000 3034227 1599802246.00 151.4243 59.9990 32.0000 1.9695 1.9709 401.4245 401.7673 0.0536 -1.0000 -1.0000 3034290 1599802246.10 151.4243 59.9990 32.0000 1.9697 1.9710 401.4136 401.7566 0.0536 -1.0000 -1.0000 3034352 1599802246.20 151.4679 59.9990 32.0000 1.9703 1.9717 401.4536 401.7964 0.0536 -1.0000 -1.0000 3034415 1599802246.30 151.4679 59.9990 32.0000 1.9693 1.9707 401.3353 401.6787 0.0537 -1.0000 -1.0000 3034493 1599802246.40 151.4679 59.9990 32.0000 1.9699 1.9712 401.4120 401.7555 0.0536 -1.0000 -1.0000 3034634 1599802246.50 151.4679 59.9990 32.0000 1.9696 1.9709 401.4604 401.8041 0.0536 -1.0000 -1.0000 3034696 1599802246.60 151.4679 59.9990 32.0000 1.9693 1.9707 401.4200 401.7616 0.0534 -1.0000 -1.0000 3034774 1599802246.70 151.4629 59.9990 32.0000 1.9697 1.9711 401.4281 401.7704 0.0535 -1.0000 -1.0000 3034837 1599802246.80 151.4538 59.9990 32.0000 1.9698 1.9712 401.4697 401.8119 0.0535 -1.0000 -1.0000 3034899 1599802246.90 151.4538 59.9990 32.0000 1.9692 1.9706 401.3665 401.7100 0.0538 -1.0000 -1.0000 3034977 1599802247.00 151.4538 59.9990 32.0000 1.9697 1.9711 401.4201 401.7628 0.0536 -1.0000 -1.0000 3035040 1599802247.10 151.4538 59.9990 32.0000 1.9702 1.9716 401.4045 401.7478 0.0537 -1.0000 -1.0000 3035102 1599802247.20 151.4538 59.9990 32.0000 1.9701 1.9715 401.4394 401.7830 0.0537 -1.0000 -1.0000 3035180 1599802247.30 151.5029 59.9990 32.0000 1.9696 1.9709 401.4243 401.7670 0.0535 -1.0000 -1.0000 3035227 1599802247.40 151.4909 59.9990 32.0000 1.9697 1.9710 401.4079 401.7510 0.0537 -1.0000 -1.0000 3035305 1599802247.50 151.4886 59.9990 32.0000 1.9694 1.9707 401.3915 401.7347 0.0536 -1.0000 -1.0000 3035367 1599802247.60 151.4886 59.9990 32.0000 1.9701 1.9715 401.5849 401.9274 0.0535 -1.0000 -1.0000 3035430 1599802247.70 151.4886 59.9990 32.0000 1.9704 1.9718 401.4128 401.7556 0.0536 -1.0000 -1.0000 3035508 1599802247.80 151.4886 59.9990 32.0000 1.9698 1.9712 401.4286 401.7713 0.0536 -1.0000 -1.0000 3035571 1599802247.90 151.4886 59.9990 32.0000 1.9707 1.9721 401.4446 401.7876 0.0536 -1.0000 -1.0000 3035633 1599802248.00 151.4886 59.9990 32.0000 1.9703 1.9717 401.4165 401.7599 0.0537 -1.0000 -1.0000 3035696 1599802248.10 151.4886 59.9990 32.0000 1.9700 1.9714 401.5012 401.8454 0.0538 -1.0000 -1.0000 3035758 1599802248.20 151.4886 59.9990 32.0000 1.9690 1.9704 401.4466 401.7898 0.0536 -1.0000 -1.0000 3035821 1599802248.30 151.4886 59.9990 32.0000 1.9700 1.9714 401.4001 401.7434 0.0537 -1.0000 -1.0000 3035899 1599802248.40 151.4420 59.9990 32.0000 1.9701 1.9715 401.4489 401.7921 0.0537 -1.0000 -1.0000 3035961 1599802248.50 151.4420 59.9990 32.0000 1.9711 1.9725 401.4149 401.7585 0.0537 -1.0000 -1.0000 3036352 1599802248.60 151.4420 59.9990 32.0000 1.9702 1.9716 401.4052 401.7488 0.0537 -1.0000 -1.0000 3036414 1599802248.70 151.4420 59.9990 32.0000 1.9695 1.9709 401.4590 401.8033 0.0537 -1.0000 -1.0000 3036477 1599802248.80 151.4420 59.9990 32.0000 1.9695 1.9709 401.3587 401.7012 0.0536 -1.0000 -1.0000 3036539 1599802248.90 151.4504 59.9990 32.0000 1.9701 1.9715 401.3655 401.7083 0.0536 -1.0000 -1.0000 3036617 1599802249.00 151.5328 59.9990 32.0000 1.9702 1.9716 401.3969 401.7406 0.0537 -1.0000 -1.0000 3036852 1599802249.10 151.5328 59.9990 32.0000 1.9698 1.9711 401.3803 401.7225 0.0535 -1.0000 -1.0000 3036914 1599802249.20 151.5328 59.9990 32.0000 1.9706 1.9720 401.3936 401.7365 0.0536 -1.0000 -1.0000 3036976 1599802249.30 151.5328 59.9990 32.0000 1.9704 1.9718 401.4638 401.8066 0.0536 -1.0000 -1.0000 3037039 1599802249.40 151.5328 59.9990 32.0000 1.9699 1.9713 401.4734 401.8166 0.0536 -1.0000 -1.0000 3037102 1599802249.50 151.4761 59.9990 32.0000 1.9699 1.9713 401.4150 401.7576 0.0536 -1.0000 -1.0000 3037180 1599802249.60 151.4761 59.9990 32.0000 1.9691 1.9705 401.4123 401.7550 0.0535 -1.0000 -1.0000 3037242 1599802249.70 151.4761 59.9990 32.0000 1.9700 1.9714 401.4379 401.7804 0.0536 -1.0000 -1.0000 3037320 1599802249.80 151.4761 59.9990 32.0000 1.9700 1.9714 401.4007 401.7443 0.0537 -1.0000 -1.0000 3037383 1599802249.90 151.4761 59.9990 32.0000 1.9694 1.9708 401.4350 401.7781 0.0536 -1.0000 -1.0000 3037445 1599802250.00 151.4761 59.9990 32.0000 1.9696 1.9710 401.4477 401.7902 0.0535 -1.0000 -1.0000 3037523 1599802250.10 151.4838 59.9999 32.0000 1.9699 1.9713 401.3542 401.6974 0.0537 -1.0000 -1.0000 3037586 1599802250.20 151.4838 59.9999 32.0000 1.9704 1.9718 401.3986 401.7419 0.0536 -1.0000 -1.0000 3037633 1599802250.30 151.4838 59.9999 32.0000 1.9704 1.9718 401.4416 401.7849 0.0537 -1.0000 -1.0000 3037711 1599802250.40 151.4838 59.9999 32.0000 1.9704 1.9717 401.4405 401.7841 0.0537 -1.0000 -1.0000 3037773 1599802250.50 151.4838 59.9999 32.0000 1.9700 1.9714 401.3785 401.7218 0.0536 -1.0000 -1.0000 3037867 1599802250.60 151.4827 59.9999 32.0000 1.9698 1.9712 401.3796 401.7226 0.0536 -1.0000 -1.0000 3037945 1599802250.70 151.4689 59.9999 32.0000 1.9700 1.9714 401.3831 401.7260 0.0536 -1.0000 -1.0000 3038007 1599802250.80 151.4689 59.9999 32.0000 1.9692 1.9706 401.4305 401.7731 0.0535 -1.0000 -1.0000 3038070 1599802250.90 151.4689 59.9999 32.0000 1.9698 1.9712 401.4048 401.7470 0.0535 -1.0000 -1.0000 3038148 1599802251.00 151.4689 59.9999 32.0000 1.9698 1.9712 401.3896 401.7336 0.0537 -1.0000 -1.0000 3038617 1599802251.10 151.4689 59.9999 32.0000 1.9705 1.9718 401.4012 401.7439 0.0535 -1.0000 -1.0000 3038679 1599802251.20 151.4710 59.9999 32.0000 1.9700 1.9714 401.3726 401.7147 0.0535 -1.0000 -1.0000 3038757 1599802251.30 151.5327 59.9999 32.0000 1.9705 1.9719 401.3951 401.7376 0.0535 -1.0000 -1.0000 3038820 1599802251.40 151.5327 59.9999 32.0000 1.9693 1.9707 401.3290 401.6715 0.0535 -1.0000 -1.0000 3038883 1599802251.50 151.5327 59.9999 32.0000 1.9703 1.9717 401.3997 401.7430 0.0536 -1.0000 -1.0000 3039117 1599802251.60 151.5327 59.9999 32.0000 1.9702 1.9715 401.4122 401.7547 0.0535 -1.0000 -1.0000 3039195 1599802251.70 151.5327 59.9999 32.0000 1.9705 1.9718 401.4104 401.7536 0.0536 -1.0000 -1.0000 3039257 1599802251.80 151.5147 59.9999 32.0000 1.9698 1.9712 401.4084 401.7515 0.0537 -1.0000 -1.0000 3039320 1599802251.90 151.5147 59.9999 32.0000 1.9703 1.9717 401.4029 401.7458 0.0535 -1.0000 -1.0000 3039382 1599802252.00 151.5147 59.9999 32.0000 1.9704 1.9718 401.4240 401.7668 0.0536 -1.0000 -1.0000 3039632 1599802252.10 151.5147 59.9999 32.0000 1.9705 1.9718 401.4502 401.7935 0.0536 -1.0000 -1.0000 3039695 1599802252.20 151.5147 59.9999 32.0000 1.9700 1.9714 401.3998 401.7433 0.0537 -1.0000 -1.0000 3039742 1599802252.30 151.5172 59.9999 32.0000 1.9707 1.9721 401.4183 401.7616 0.0536 -1.0000 -1.0000 3039820 1599802252.40 151.5216 59.9999 32.0000 1.9702 1.9716 401.4368 401.7801 0.0537 -1.0000 -1.0000 3039882 1599802252.50 151.5216 59.9999 32.0000 1.9701 1.9715 401.4141 401.7573 0.0536 -1.0000 -1.0000 3039945 1599802252.60 151.5216 59.9999 32.0000 1.9703 1.9717 401.2628 401.6059 0.0536 -1.0000 -1.0000 3040163 1599802252.70 151.5216 59.9999 32.0000 1.9710 1.9724 401.3280 401.6708 0.0536 -1.0000 -1.0000 3040210 1599802252.80 151.5216 59.9999 32.0000 1.9700 1.9714 401.4390 401.7813 0.0535 -1.0000 -1.0000 3040273 1599802252.90 151.5055 59.9999 32.0000 1.9702 1.9716 401.3991 401.7413 0.0535 -1.0000 -1.0000 3040351 1599802253.00 151.5055 59.9999 32.0000 1.9701 1.9714 401.4155 401.7586 0.0537 -1.0000 -1.0000 3040429 1599802253.10 151.5055 59.9999 32.0000 1.9699 1.9713 401.4103 401.7538 0.0537 -1.0000 -1.0000 3040601 1599802253.20 151.5055 59.9999 32.0000 1.9702 1.9715 401.2911 401.6337 0.0536 -1.0000 -1.0000 3040679 1599802253.30 151.5055 59.9999 32.0000 1.9700 1.9713 401.4197 401.7630 0.0537 -1.0000 -1.0000 3040742 1599802253.40 151.4928 59.9999 32.0000 1.9703 1.9717 401.4310 401.7734 0.0535 -1.0000 -1.0000 3040804 1599802253.50 151.4928 59.9999 32.0000 1.9704 1.9717 401.4713 401.8142 0.0536 -1.0000 -1.0000 3040866 1599802253.60 151.4928 59.9999 32.0000 1.9698 1.9712 401.4407 401.7836 0.0536 -1.0000 -1.0000 3041148 1599802253.70 151.4928 59.9999 32.0000 1.9700 1.9713 401.3416 401.6834 0.0535 -1.0000 -1.0000 3041226 1599802253.80 151.4928 59.9999 32.0000 1.9703 1.9717 401.3429 401.6853 0.0535 -1.0000 -1.0000 3041288 1599802253.90 151.4911 59.9999 32.0000 1.9705 1.9718 401.3675 401.7099 0.0535 -1.0000 -1.0000 3041351 1599802254.00 151.4752 59.9999 32.0000 1.9701 1.9715 401.4027 401.7455 0.0535 -1.0000 -1.0000 3041413 1599802254.10 151.4752 59.9999 32.0000 1.9697 1.9711 401.4375 401.7799 0.0536 -1.0000 -1.0000 3041648 1599802254.20 151.4752 59.9999 32.0000 1.9701 1.9715 401.3629 401.7056 0.0536 -1.0000 -1.0000 3041710 1599802254.30 151.4752 59.9999 32.0000 1.9703 1.9717 401.4672 401.8095 0.0535 -1.0000 -1.0000 3041788 1599802254.40 151.4752 59.9999 32.0000 1.9703 1.9717 401.3700 401.7125 0.0535 -1.0000 -1.0000 3041851 1599802254.50 151.4793 59.9999 32.0000 1.9702 1.9716 401.2825 401.6256 0.0536 -1.0000 -1.0000 3041913 1599802254.60 151.4793 59.9999 32.0000 1.9699 1.9713 401.3426 401.6846 0.0535 -1.0000 -1.0000 3042397 1599802254.70 151.4793 59.9999 32.0000 1.9698 1.9712 401.3409 401.6831 0.0535 -1.0000 -1.0000 3042460 1599802254.80 151.4793 59.9999 32.0000 1.9701 1.9715 401.4156 401.7575 0.0534 -1.0000 -1.0000 3042522 1599802254.90 151.4793 59.9999 32.0000 1.9700 1.9714 401.4023 401.7444 0.0535 -1.0000 -1.0000 3042600 1599802255.00 151.4915 59.9998 32.0000 1.9696 1.9710 401.4202 401.7634 0.0537 -1.0000 -1.0000 3042663 1599802255.10 151.5114 59.9996 32.0000 1.9701 1.9714 401.3569 401.6997 0.0536 -1.0000 -1.0000 3042897 1599802255.20 151.5114 59.9996 32.0000 1.9704 1.9718 401.3859 401.7290 0.0536 -1.0000 -1.0000 3042959 1599802255.30 151.5114 59.9996 32.0000 1.9704 1.9718 401.4188 401.7621 0.0537 -1.0000 -1.0000 3043022 1599802255.40 151.5114 59.9996 32.0000 1.9700 1.9714 401.4316 401.7749 0.0536 -1.0000 -1.0000 3043085 1599802255.50 151.5114 59.9996 32.0000 1.9697 1.9711 401.3749 401.7178 0.0536 -1.0000 -1.0000 3043163 1599802255.60 151.4936 59.9996 32.0000 1.9693 1.9707 401.3012 401.6440 0.0536 -1.0000 -1.0000 3043350 1599802255.70 151.4936 59.9996 32.0000 1.9706 1.9720 401.3703 401.7121 0.0534 -1.0000 -1.0000 3043428 1599802255.80 151.4936 59.9996 32.0000 1.9698 1.9712 401.3315 401.6731 0.0534 -1.0000 -1.0000 3043491 1599802255.90 151.4936 59.9996 32.0000 1.9706 1.9720 401.3577 401.7004 0.0536 -1.0000 -1.0000 3043538 1599802256.00 151.4936 59.9996 32.0000 1.9703 1.9717 401.4245 401.7678 0.0537 -1.0000 -1.0000 3043616 1599802256.10 151.4860 59.9996 32.0000 1.9707 1.9721 401.3294 401.6722 0.0536 -1.0000 -1.0000 3043850 1599802256.20 151.4646 59.9996 32.0000 1.9705 1.9719 401.2898 401.6330 0.0537 -1.0000 -1.0000 3043913 1599802256.30 151.4646 59.9996 32.0000 1.9701 1.9715 401.3230 401.6660 0.0536 -1.0000 -1.0000 3043991 1599802256.40 151.4646 59.9996 32.0000 1.9696 1.9710 401.3610 401.7032 0.0535 -1.0000 -1.0000 3044053 1599802256.50 151.4646 59.9996 32.0000 1.9703 1.9717 401.3825 401.7255 0.0536 -1.0000 -1.0000 3044115 1599802256.60 151.4646 59.9996 32.0000 1.9705 1.9719 401.3706 401.7137 0.0536 -1.0000 -1.0000 3044178 1599802256.70 151.4727 59.9996 32.0000 1.9700 1.9714 401.4260 401.7682 0.0535 -1.0000 -1.0000 3044240 1599802256.80 151.4727 59.9996 32.0000 1.9702 1.9716 401.3646 401.7072 0.0536 -1.0000 -1.0000 3044303 1599802256.90 151.4727 59.9996 32.0000 1.9698 1.9712 401.3313 401.6744 0.0537 -1.0000 -1.0000 3044381 1599802257.00 151.4727 59.9996 32.0000 1.9705 1.9719 401.3161 401.6581 0.0535 -1.0000 -1.0000 3044444 1599802257.10 151.4727 59.9996 32.0000 1.9703 1.9717 401.3863 401.7286 0.0534 -1.0000 -1.0000 3044615 1599802257.20 151.4727 59.9996 32.0000 1.9696 1.9710 401.3516 401.6942 0.0536 -1.0000 -1.0000 3044693 1599802257.30 151.5040 59.9996 32.0000 1.9699 1.9713 401.3977 401.7397 0.0535 -1.0000 -1.0000 3044756 1599802257.40 151.5040 59.9996 32.0000 1.9702 1.9716 401.4119 401.7549 0.0536 -1.0000 -1.0000 3044818 1599802257.50 151.5040 59.9996 32.0000 1.9702 1.9716 401.3679 401.7105 0.0536 -1.0000 -1.0000 3044897 1599802257.60 151.5040 59.9996 32.0000 1.9704 1.9717 401.3863 401.7280 0.0535 -1.0000 -1.0000 3044959 1599802257.70 151.5040 59.9996 32.0000 1.9702 1.9716 401.3879 401.7309 0.0536 -1.0000 -1.0000 3045397 1599802257.80 151.4762 59.9996 32.0000 1.9706 1.9719 401.4150 401.7566 0.0534 -1.0000 -1.0000 3045459 1599802257.90 151.4727 59.9996 32.0000 1.9707 1.9721 401.3958 401.7386 0.0536 -1.0000 -1.0000 3045522 1599802258.00 151.4727 59.9996 32.0000 1.9696 1.9709 401.4249 401.7674 0.0536 -1.0000 -1.0000 3045584 1599802258.10 151.4727 59.9996 32.0000 1.9692 1.9706 401.3144 401.6563 0.0535 -1.0000 -1.0000 3045709 1599802258.20 151.4727 59.9996 32.0000 1.9701 1.9715 401.3720 401.7152 0.0536 -1.0000 -1.0000 3045912 1599802258.30 151.4741 59.9996 32.0000 1.9705 1.9719 401.3453 401.6879 0.0536 -1.0000 -1.0000 3045990 1599802258.40 151.5022 59.9996 32.0000 1.9706 1.9720 401.4232 401.7654 0.0535 -1.0000 -1.0000 3046052 1599802258.50 151.5022 59.9996 32.0000 1.9705 1.9719 401.4760 401.8189 0.0536 -1.0000 -1.0000 3046115 1599802258.60 151.5022 59.9996 32.0000 1.9695 1.9709 401.4329 401.7752 0.0535 -1.0000 -1.0000 3046193 1599802258.70 151.5022 59.9996 32.0000 1.9696 1.9710 401.3469 401.6893 0.0536 -1.0000 -1.0000 3046365 1599802258.80 151.5022 59.9996 32.0000 1.9701 1.9715 401.3919 401.7342 0.0534 -1.0000 -1.0000 3046427 1599802258.90 151.4886 59.9996 32.0000 1.9701 1.9714 401.3799 401.7225 0.0536 -1.0000 -1.0000 3046490 1599802259.00 151.4886 59.9996 32.0000 1.9699 1.9713 401.4420 401.7845 0.0535 -1.0000 -1.0000 3046552 1599802259.10 151.4886 59.9996 32.0000 1.9697 1.9711 401.4249 401.7664 0.0534 -1.0000 -1.0000 3046615 1599802259.20 151.4886 59.9996 32.0000 1.9700 1.9713 401.4211 401.7626 0.0534 -1.0000 -1.0000 3047474 1599802259.30 151.4886 59.9996 32.0000 1.9707 1.9721 401.3909 401.7335 0.0535 -1.0000 -1.0000 3047537 1599802259.40 151.4897 59.9996 32.0000 1.9700 1.9714 401.3985 401.7401 0.0534 -1.0000 -1.0000 3047599 1599802259.50 151.4945 59.9996 32.0000 1.9703 1.9717 401.4573 401.8007 0.0536 -1.0000 -1.0000 3047677 1599802259.60 151.4945 59.9996 32.0000 1.9701 1.9715 401.3881 401.7309 0.0536 -1.0000 -1.0000 3047740 1599802259.70 151.4945 59.9996 32.0000 1.9700 1.9714 401.3483 401.6911 0.0536 -1.0000 -1.0000 3047802 1599802259.80 151.4945 59.9996 32.0000 1.9696 1.9710 401.4591 401.8013 0.0535 -1.0000 -1.0000 3047865 1599802259.90 151.4945 59.9996 32.0000 1.9700 1.9714 401.3345 401.6771 0.0535 -1.0000 -1.0000 3047990 1599802260.00 151.4641 59.9994 32.0000 1.9698 1.9712 401.3719 401.7145 0.0536 -1.0000 -1.0000 3048068 1599802260.10 151.4641 59.9994 32.0000 1.9701 1.9715 401.4345 401.7764 0.0535 -1.0000 -1.0000 3048130 1599802260.20 151.4641 59.9994 32.0000 1.9698 1.9712 401.4475 401.7903 0.0536 -1.0000 -1.0000 3048193 1599802260.30 151.4641 59.9994 32.0000 1.9698 1.9712 401.3767 401.7187 0.0535 -1.0000 -1.0000 3048271 1599802260.40 151.4641 59.9994 32.0000 1.9700 1.9714 401.4017 401.7444 0.0536 -1.0000 -1.0000 3048333 1599802260.50 151.4641 59.9994 32.0000 1.9694 1.9708 401.3596 401.7026 0.0536 -1.0000 -1.0000 3048396 1599802260.60 151.4641 59.9994 32.0000 1.9696 1.9710 401.4759 401.8180 0.0535 -1.0000 -1.0000 3048458 1599802260.70 151.4765 59.9994 32.0000 1.9698 1.9712 401.3392 401.6811 0.0534 -1.0000 -1.0000 3049114 1599802260.80 151.4765 59.9994 32.0000 1.9699 1.9713 401.3409 401.6827 0.0535 -1.0000 -1.0000 3049177 1599802260.90 151.4765 59.9994 32.0000 1.9695 1.9709 401.4702 401.8117 0.0534 -1.0000 -1.0000 3049255 1599802261.00 151.4765 59.9994 32.0000 1.9701 1.9715 401.3270 401.6700 0.0536 -1.0000 -1.0000 3049318 1599802261.10 151.4765 59.9994 32.0000 1.9701 1.9715 401.3636 401.7055 0.0534 -1.0000 -1.0000 3049380 1599802261.20 151.5055 59.9994 32.0000 1.9697 1.9711 401.4530 401.7956 0.0536 -1.0000 -1.0000 3049458 1599802261.30 151.5254 59.9994 32.0000 1.9697 1.9711 401.4295 401.7717 0.0534 -1.0000 -1.0000 3049520 1599802261.40 151.5254 59.9994 32.0000 1.9705 1.9719 401.4032 401.7446 0.0534 -1.0000 -1.0000 3049583 1599802261.50 151.5254 59.9994 32.0000 1.9705 1.9718 401.3756 401.7180 0.0535 -1.0000 -1.0000 3049661 1599802261.60 151.5254 59.9994 32.0000 1.9699 1.9713 401.3943 401.7372 0.0537 -1.0000 -1.0000 3049724 1599802261.70 151.5254 59.9994 32.0000 1.9701 1.9715 401.4143 401.7554 0.0533 -1.0000 -1.0000 3049786 1599802261.80 151.5513 59.9994 32.0000 1.9702 1.9716 401.3597 401.7013 0.0534 -1.0000 -1.0000 3049849 1599802261.90 151.5513 59.9994 32.0000 1.9705 1.9718 401.4348 401.7765 0.0534 -1.0000 -1.0000 3049911 1599802262.00 151.5513 59.9994 32.0000 1.9703 1.9717 401.4327 401.7760 0.0537 -1.0000 -1.0000 3049989 1599802262.10 151.5513 59.9994 32.0000 1.9707 1.9721 401.4353 401.7784 0.0536 -1.0000 -1.0000 3050052 1599802262.20 151.5513 59.9994 32.0000 1.9700 1.9714 401.3838 401.7258 0.0535 -1.0000 -1.0000 3050114 1599802262.30 151.5513 59.9994 32.0000 1.9703 1.9717 401.3564 401.6997 0.0536 -1.0000 -1.0000 3050192 1599802262.40 151.5525 59.9994 32.0000 1.9705 1.9718 401.4741 401.8157 0.0534 -1.0000 -1.0000 3050255 1599802262.50 151.5525 59.9994 32.0000 1.9706 1.9720 401.4485 401.7896 0.0533 -1.0000 -1.0000 3050317 1599802262.60 151.5559 59.9994 32.0000 1.9698 1.9712 401.4267 401.7694 0.0535 -1.0000 -1.0000 3050395 1599802262.70 151.5481 59.9994 32.0000 1.9704 1.9717 401.4384 401.7801 0.0534 -1.0000 -1.0000 3050458 1599802262.80 151.5481 59.9994 32.0000 1.9704 1.9718 401.4136 401.7568 0.0537 -1.0000 -1.0000 3050520 1599802262.90 151.5481 59.9994 32.0000 1.9706 1.9720 401.4391 401.7811 0.0534 -1.0000 -1.0000 3050583 1599802263.00 151.5481 59.9994 32.0000 1.9704 1.9717 401.3698 401.7116 0.0534 -1.0000 -1.0000 3050645 1599802263.10 151.5481 59.9994 32.0000 1.9702 1.9716 401.3162 401.6573 0.0533 -1.0000 -1.0000 3050708 1599802263.20 151.5481 59.9994 32.0000 1.9700 1.9713 401.4064 401.7486 0.0535 -1.0000 -1.0000 3050786 1599802263.30 151.5481 59.9994 32.0000 1.9702 1.9716 401.4308 401.7726 0.0533 -1.0000 -1.0000 3051129 1599802263.40 151.5481 59.9994 32.0000 1.9700 1.9714 401.4243 401.7667 0.0535 -1.0000 -1.0000 3051192 1599802263.50 151.5481 59.9994 32.0000 1.9704 1.9718 401.3799 401.7222 0.0535 -1.0000 -1.0000 3051270 1599802263.60 151.5098 59.9994 32.0000 1.9699 1.9713 401.4442 401.7864 0.0534 -1.0000 -1.0000 3051333 1599802263.70 151.5098 59.9994 32.0000 1.9699 1.9713 401.4435 401.7858 0.0535 -1.0000 -1.0000 3051411 1599802263.80 151.5098 59.9994 32.0000 1.9702 1.9716 401.4503 401.7922 0.0534 -1.0000 -1.0000 3051864 1599802263.90 151.5098 59.9994 32.0000 1.9700 1.9714 401.3995 401.7414 0.0534 -1.0000 -1.0000 3051926 1599802264.00 151.5098 59.9994 32.0000 1.9701 1.9715 401.4648 401.8069 0.0535 -1.0000 -1.0000 3051989 1599802264.10 151.5098 59.9994 32.0000 1.9700 1.9713 401.4549 401.7976 0.0536 -1.0000 -1.0000 3052051 1599802264.20 151.4734 59.9994 32.0000 1.9702 1.9715 401.3281 401.6705 0.0535 -1.0000 -1.0000 3052114 1599802264.30 151.4734 59.9994 32.0000 1.9697 1.9711 401.4520 401.7942 0.0535 -1.0000 -1.0000 3052192 1599802264.40 151.4734 59.9994 32.0000 1.9701 1.9715 401.3728 401.7147 0.0534 -1.0000 -1.0000 3052254 1599802264.50 151.4734 59.9994 32.0000 1.9694 1.9708 401.3940 401.7356 0.0534 -1.0000 -1.0000 3052317 1599802264.60 151.4734 59.9994 32.0000 1.9704 1.9718 401.3383 401.6811 0.0535 -1.0000 -1.0000 3052395 1599802264.70 151.4605 59.9990 32.0000 1.9700 1.9714 401.4034 401.7455 0.0535 -1.0000 -1.0000 3052457 1599802264.80 151.4605 59.9990 32.0000 1.9699 1.9713 401.4383 401.7814 0.0536 -1.0000 -1.0000 3052520 1599802264.90 151.4605 59.9990 32.0000 1.9698 1.9712 401.3704 401.7124 0.0534 -1.0000 -1.0000 3052660 1599802265.00 151.4605 59.9990 32.0000 1.9703 1.9717 401.3178 401.6598 0.0535 -1.0000 -1.0000 3052723 1599802265.10 151.4605 59.9990 32.0000 1.9697 1.9711 401.4248 401.7674 0.0535 -1.0000 -1.0000 3052785 1599802265.20 151.4605 59.9990 32.0000 1.9703 1.9717 401.4403 401.7825 0.0535 -1.0000 -1.0000 3052863 1599802265.30 151.4964 59.9990 32.0000 1.9697 1.9710 401.4557 401.7985 0.0536 -1.0000 -1.0000 3052926 1599802265.40 151.4964 59.9990 32.0000 1.9698 1.9712 401.4043 401.7462 0.0535 -1.0000 -1.0000 3053160 1599802265.50 151.4964 59.9990 32.0000 1.9696 1.9710 401.4119 401.7542 0.0535 -1.0000 -1.0000 3053238 1599802265.60 151.4964 59.9990 32.0000 1.9702 1.9716 401.4443 401.7872 0.0536 -1.0000 -1.0000 3053301 1599802265.70 151.4964 59.9990 32.0000 1.9701 1.9715 401.3979 401.7406 0.0535 -1.0000 -1.0000 3053379 1599802265.80 151.4944 59.9990 32.0000 1.9702 1.9716 401.4086 401.7507 0.0535 -1.0000 -1.0000 3053441 1599802265.90 151.4944 59.9990 32.0000 1.9704 1.9718 401.4024 401.7441 0.0534 -1.0000 -1.0000 3053723 1599802266.00 151.4944 59.9990 32.0000 1.9701 1.9715 401.3975 401.7396 0.0535 -1.0000 -1.0000 3053785 1599802266.10 151.4944 59.9990 32.0000 1.9709 1.9723 401.3751 401.7175 0.0536 -1.0000 -1.0000 3053863 1599802266.20 151.4944 59.9990 32.0000 1.9700 1.9714 401.3397 401.6819 0.0535 -1.0000 -1.0000 3053926 1599802266.30 151.4902 59.9990 32.0000 1.9701 1.9715 401.3839 401.7268 0.0535 -1.0000 -1.0000 3053988 1599802266.40 151.4782 59.9990 32.0000 1.9699 1.9713 401.3729 401.7152 0.0535 -1.0000 -1.0000 3054769 1599802266.50 151.4782 59.9990 32.0000 1.9695 1.9709 401.3708 401.7132 0.0535 -1.0000 -1.0000 3054832 1599802266.60 151.4782 59.9990 32.0000 1.9694 1.9707 401.3923 401.7353 0.0537 -1.0000 -1.0000 3054910 1599802266.70 151.4782 59.9990 32.0000 1.9697 1.9710 401.3840 401.7263 0.0534 -1.0000 -1.0000 3054972 1599802266.80 151.4780 59.9990 32.0000 1.9701 1.9715 401.3779 401.7213 0.0536 -1.0000 -1.0000 3055035 1599802266.90 151.4413 59.9990 32.0000 1.9693 1.9707 401.3694 401.7109 0.0534 -1.0000 -1.0000 3055097 1599802267.00 151.4413 59.9990 32.0000 1.9697 1.9711 401.4570 401.7988 0.0535 -1.0000 -1.0000 3055160 1599802267.10 151.4413 59.9990 32.0000 1.9698 1.9712 401.3763 401.7192 0.0535 -1.0000 -1.0000 3055222 1599802267.20 151.4413 59.9990 32.0000 1.9692 1.9706 401.3469 401.6888 0.0535 -1.0000 -1.0000 3055410 1599802267.30 151.4413 59.9990 32.0000 1.9693 1.9707 401.2898 401.6331 0.0537 -1.0000 -1.0000 3055472 1599802267.40 151.4771 59.9990 32.0000 1.9698 1.9712 401.4605 401.8031 0.0535 -1.0000 -1.0000 3055535 1599802267.50 151.4871 59.9990 32.0000 1.9694 1.9708 401.4533 401.7954 0.0535 -1.0000 -1.0000 3055613 1599802267.60 151.4871 59.9990 32.0000 1.9700 1.9714 401.3616 401.7041 0.0535 -1.0000 -1.0000 3055675 1599802267.70 151.4871 59.9990 32.0000 1.9694 1.9708 401.3764 401.7189 0.0536 -1.0000 -1.0000 3055738 1599802267.80 151.4871 59.9990 32.0000 1.9701 1.9715 401.4096 401.7526 0.0536 -1.0000 -1.0000 3055800 1599802267.90 151.4871 59.9990 32.0000 1.9699 1.9712 401.4110 401.7534 0.0535 -1.0000 -1.0000 3055956 1599802268.00 151.4296 59.9990 32.0000 1.9697 1.9711 401.4708 401.8126 0.0534 -1.0000 -1.0000 3056035 1599802268.10 151.4296 59.9990 32.0000 1.9693 1.9707 401.4114 401.7533 0.0534 -1.0000 -1.0000 3056097 1599802268.20 151.4296 59.9990 32.0000 1.9702 1.9716 401.4832 401.8262 0.0535 -1.0000 -1.0000 3056159 1599802268.30 151.4296 59.9990 32.0000 1.9696 1.9710 401.4199 401.7619 0.0535 -1.0000 -1.0000 3056238 1599802268.40 151.4296 59.9990 32.0000 1.9699 1.9713 401.4441 401.7870 0.0536 -1.0000 -1.0000 3056300 1599802268.50 151.4296 59.9990 32.0000 1.9699 1.9713 401.4574 401.7991 0.0534 -1.0000 -1.0000 3056363 1599802268.60 151.4296 59.9990 32.0000 1.9696 1.9710 401.3306 401.6721 0.0533 -1.0000 -1.0000 3056425 1599802268.70 151.4296 59.9990 32.0000 1.9706 1.9719 401.3586 401.7003 0.0535 -1.0000 -1.0000 3056488 1599802268.80 151.4296 59.9990 32.0000 1.9698 1.9712 401.4834 401.8258 0.0536 -1.0000 -1.0000 3056550 1599802268.90 151.4296 59.9990 32.0000 1.9700 1.9714 401.4377 401.7808 0.0536 -1.0000 -1.0000 3056628 1599802269.00 151.4296 59.9990 32.0000 1.9690 1.9704 401.3455 401.6870 0.0534 -1.0000 -1.0000 3056972 1599802269.10 151.4790 59.9990 32.0000 1.9694 1.9707 401.3922 401.7342 0.0535 -1.0000 -1.0000 3057034 1599802269.20 151.4950 59.9990 32.0000 1.9705 1.9719 401.4367 401.7794 0.0536 -1.0000 -1.0000 3057097 1599802269.30 151.4950 59.9990 32.0000 1.9696 1.9710 401.4090 401.7519 0.0536 -1.0000 -1.0000 3057159 1599802269.40 151.4950 59.9990 32.0000 1.9697 1.9711 401.4124 401.7545 0.0535 -1.0000 -1.0000 3057222 1599802269.50 151.4950 59.9990 32.0000 1.9701 1.9714 401.4320 401.7748 0.0536 -1.0000 -1.0000 3057300 1599802269.60 151.4950 59.9990 32.0000 1.9695 1.9709 401.4518 401.7938 0.0535 -1.0000 -1.0000 3057362 1599802269.70 151.5211 59.9987 32.0000 1.9698 1.9712 401.4126 401.7556 0.0535 -1.0000 -1.0000 3057440 1599802269.80 151.5211 59.9987 32.0000 1.9697 1.9711 401.4499 401.7918 0.0535 -1.0000 -1.0000 3057503 1599802269.90 151.5211 59.9987 32.0000 1.9702 1.9716 401.4257 401.7680 0.0534 -1.0000 -1.0000 3057565 1599802270.00 151.5211 59.9987 32.0000 1.9706 1.9720 401.5066 401.8477 0.0534 -1.0000 -1.0000 3057644 1599802270.10 151.5211 59.9987 32.0000 1.9702 1.9716 401.3848 401.7262 0.0534 -1.0000 -1.0000 3057706 1599802270.20 151.5211 59.9987 32.0000 1.9702 1.9716 401.4302 401.7718 0.0534 -1.0000 -1.0000 3057768 1599802270.30 151.5207 59.9987 32.0000 1.9701 1.9715 401.3517 401.6937 0.0535 -1.0000 -1.0000 3057831 1599802270.40 151.5193 59.9987 32.0000 1.9700 1.9714 401.3828 401.7250 0.0535 -1.0000 -1.0000 3057893 1599802270.50 151.5193 59.9987 32.0000 1.9706 1.9720 401.4322 401.7738 0.0534 -1.0000 -1.0000 3057956 1599802270.60 151.5193 59.9987 32.0000 1.9701 1.9715 401.4825 401.8242 0.0534 -1.0000 -1.0000 3058893 1599802270.70 151.5193 59.9987 32.0000 1.9700 1.9714 401.3606 401.7024 0.0534 -1.0000 -1.0000 3058956 1599802270.80 151.5193 59.9987 32.0000 1.9701 1.9714 401.4019 401.7433 0.0534 -1.0000 -1.0000 3059018 1599802270.90 151.5029 59.9987 32.0000 1.9703 1.9717 401.4680 401.8101 0.0535 -1.0000 -1.0000 3059096 1599802271.00 151.5029 59.9987 32.0000 1.9704 1.9717 401.4425 401.7835 0.0534 -1.0000 -1.0000 3059159 1599802271.10 151.5029 59.9987 32.0000 1.9700 1.9714 401.5285 401.8704 0.0534 -1.0000 -1.0000 3059221 1599802271.20 151.5029 59.9987 32.0000 1.9701 1.9715 401.4258 401.7683 0.0536 -1.0000 -1.0000 3059299 1599802271.30 151.5029 59.9987 32.0000 1.9697 1.9710 401.4648 401.8071 0.0535 -1.0000 -1.0000 3059362 1599802271.40 151.4922 59.9987 32.0000 1.9695 1.9709 401.4683 401.8105 0.0535 -1.0000 -1.0000 3059424 1599802271.50 151.4822 59.9987 32.0000 1.9696 1.9710 401.4191 401.7614 0.0535 -1.0000 -1.0000 3059502 1599802271.60 151.4822 59.9987 32.0000 1.9700 1.9714 401.4391 401.7810 0.0535 -1.0000 -1.0000 3059565 1599802271.70 151.4822 59.9987 32.0000 1.9702 1.9716 401.3979 401.7402 0.0535 -1.0000 -1.0000 3059627 1599802271.80 151.4822 59.9987 32.0000 1.9702 1.9715 401.4191 401.7612 0.0535 -1.0000 -1.0000 3059690 1599802271.90 151.4822 59.9987 32.0000 1.9702 1.9716 401.4534 401.7964 0.0535 -1.0000 -1.0000 3059768 1599802272.00 151.5214 59.9987 32.0000 1.9701 1.9714 401.4401 401.7821 0.0535 -1.0000 -1.0000 3059830 1599802272.10 151.5214 59.9987 32.0000 1.9699 1.9713 401.4552 401.7962 0.0534 -1.0000 -1.0000 3059893 1599802272.20 151.5214 59.9987 32.0000 1.9699 1.9713 401.4138 401.7558 0.0535 -1.0000 -1.0000 3059955 1599802272.30 151.5214 59.9987 32.0000 1.9698 1.9712 401.4196 401.7618 0.0535 -1.0000 -1.0000 3100034 1599802272.40 151.5214 59.9987 32.0000 1.9699 1.9713 401.4992 401.8408 0.0534 -1.0000 -1.0000 3100096 1599802272.50 151.5214 59.9987 32.0000 1.9696 1.9710 401.4768 401.8192 0.0535 -1.0000 -1.0000 3100159 1599802272.60 151.4685 59.9987 32.0000 1.9701 1.9715 401.4842 401.8271 0.0536 -1.0000 -1.0000 3100408 1599802272.70 151.4287 59.9987 32.0000 1.9700 1.9714 401.3918 401.7340 0.0535 -1.0000 -1.0000 3100471 1599802272.80 151.4287 59.9987 32.0000 1.9706 1.9720 401.4568 401.7993 0.0535 -1.0000 -1.0000 3100534 1599802272.90 151.4287 59.9987 32.0000 1.9700 1.9714 401.3605 401.7021 0.0533 -1.0000 -1.0000 3100612 1599802273.00 151.4287 59.9987 32.0000 1.9697 1.9710 401.4532 401.7944 0.0534 -1.0000 -1.0000 3100674 1599802273.10 151.4287 59.9987 32.0000 1.9702 1.9716 401.3940 401.7367 0.0536 -1.0000 -1.0000 3100908 1599802273.20 151.5010 59.9987 32.0000 1.9698 1.9711 401.4336 401.7745 0.0533 -1.0000 -1.0000 3100971 1599802273.30 151.5010 59.9987 32.0000 1.9700 1.9714 401.4035 401.7449 0.0533 -1.0000 -1.0000 3101034 1599802273.40 151.5010 59.9987 32.0000 1.9700 1.9714 401.4287 401.7709 0.0535 -1.0000 -1.0000 3101096 1599802273.50 151.5010 59.9987 32.0000 1.9698 1.9712 401.4185 401.7610 0.0535 -1.0000 -1.0000 3101237 1599802273.60 151.5010 59.9987 32.0000 1.9707 1.9721 401.4066 401.7482 0.0534 -1.0000 -1.0000 3101502 1599802273.70 151.5010 59.9987 32.0000 1.9695 1.9709 401.5113 401.8531 0.0534 -1.0000 -1.0000 3101596 1599802273.80 151.4917 59.9987 32.0000 1.9697 1.9710 401.4278 401.7695 0.0535 -1.0000 -1.0000 3101643 1599802273.90 151.4917 59.9987 32.0000 1.9698 1.9712 401.4299 401.7724 0.0535 -1.0000 -1.0000 3101721 1599802274.00 151.4917 59.9987 32.0000 1.9698 1.9711 401.4390 401.7808 0.0534 -1.0000 -1.0000 3101783 1599802274.10 151.4917 59.9987 32.0000 1.9693 1.9707 401.4378 401.7802 0.0534 -1.0000 -1.0000 3101908 1599802274.20 151.4917 59.9987 32.0000 1.9702 1.9715 401.4549 401.7963 0.0533 -1.0000 -1.0000 3101971 1599802274.30 151.4906 59.9987 32.0000 1.9700 1.9714 401.4702 401.8119 0.0534 -1.0000 -1.0000 3102049 1599802274.40 151.4855 59.9987 32.0000 1.9702 1.9716 401.3740 401.7158 0.0535 -1.0000 -1.0000 3102111 1599802274.50 151.4855 59.9987 32.0000 1.9696 1.9710 401.4326 401.7752 0.0535 -1.0000 -1.0000 3102174 1599802274.60 151.4855 59.9987 32.0000 1.9702 1.9715 401.4289 401.7706 0.0534 -1.0000 -1.0000 3102236 1599802274.70 151.4855 59.9987 32.0000 1.9703 1.9717 401.4589 401.8006 0.0534 -1.0000 -1.0000 3102299 1599802274.80 151.4855 59.9987 32.0000 1.9706 1.9719 401.3751 401.7166 0.0534 -1.0000 -1.0000 3102361 1599802274.90 151.5267 59.9989 32.0000 1.9704 1.9718 401.4529 401.7949 0.0534 -1.0000 -1.0000 3102439 1599802275.00 151.5267 59.9989 32.0000 1.9705 1.9719 401.4550 401.7972 0.0535 -1.0000 -1.0000 3102502 1599802275.10 151.5267 59.9989 32.0000 1.9703 1.9717 401.4369 401.7795 0.0535 -1.0000 -1.0000 3102564 1599802275.20 151.5267 59.9989 32.0000 1.9706 1.9720 401.3966 401.7374 0.0533 -1.0000 -1.0000 3102674 1599802275.30 151.5267 59.9989 32.0000 1.9698 1.9711 401.4148 401.7568 0.0535 -1.0000 -1.0000 3102736 1599802275.40 151.4626 59.9989 32.0000 1.9699 1.9713 401.4126 401.7544 0.0534 -1.0000 -1.0000 3102799 1599802275.50 151.4309 59.9989 32.0000 1.9698 1.9711 401.4834 401.8255 0.0534 -1.0000 -1.0000 3102877 1599802275.60 151.4309 59.9989 32.0000 1.9704 1.9718 401.4313 401.7726 0.0533 -1.0000 -1.0000 3102924 1599802275.70 151.4309 59.9989 32.0000 1.9700 1.9714 401.3922 401.7348 0.0535 -1.0000 -1.0000 3103720 1599802275.80 151.4309 59.9989 32.0000 1.9708 1.9722 401.3681 401.7095 0.0534 -1.0000 -1.0000 3103783 1599802275.90 151.4313 59.9989 32.0000 1.9701 1.9715 401.3770 401.7188 0.0534 -1.0000 -1.0000 3103845 1599802276.00 151.5265 59.9989 32.0000 1.9695 1.9708 401.4826 401.8241 0.0535 -1.0000 -1.0000 3103924 1599802276.10 151.5265 59.9989 32.0000 1.9695 1.9709 401.4132 401.7555 0.0534 -1.0000 -1.0000 3103986 1599802276.20 151.5265 59.9989 32.0000 1.9702 1.9716 401.4162 401.7577 0.0534 -1.0000 -1.0000 3104049 1599802276.30 151.5265 59.9989 32.0000 1.9699 1.9713 401.4237 401.7655 0.0534 -1.0000 -1.0000 3104111 1599802276.40 151.5265 59.9989 32.0000 1.9704 1.9718 401.4231 401.7644 0.0534 -1.0000 -1.0000 3104173 1599802276.50 151.5265 59.9989 32.0000 1.9692 1.9706 401.4407 401.7831 0.0534 -1.0000 -1.0000 3104236 1599802276.60 151.4946 59.9989 32.0000 1.9699 1.9713 401.3877 401.7287 0.0534 -1.0000 -1.0000 3104314 1599802276.70 151.4946 59.9989 32.0000 1.9695 1.9709 401.4021 401.7439 0.0534 -1.0000 -1.0000 3104627 1599802276.80 151.4946 59.9989 32.0000 1.9700 1.9714 401.3886 401.7310 0.0535 -1.0000 -1.0000 3104689 1599802276.90 151.4946 59.9989 32.0000 1.9701 1.9715 401.4354 401.7774 0.0534 -1.0000 -1.0000 3104767 1599802277.00 151.4946 59.9989 32.0000 1.9702 1.9716 401.4744 401.8161 0.0534 -1.0000 -1.0000 3104830 1599802277.10 151.4837 59.9989 32.0000 1.9704 1.9718 401.4054 401.7474 0.0534 -1.0000 -1.0000 3104892 1599802277.20 151.4822 59.9989 32.0000 1.9705 1.9719 401.4138 401.7558 0.0535 -1.0000 -1.0000 3104970 1599802277.30 151.4822 59.9989 32.0000 1.9700 1.9714 401.4490 401.7911 0.0535 -1.0000 -1.0000 3105033 1599802277.40 151.4822 59.9989 32.0000 1.9699 1.9713 401.4129 401.7550 0.0534 -1.0000 -1.0000 3105095 1599802277.50 151.4822 59.9989 32.0000 1.9701 1.9714 401.4213 401.7628 0.0534 -1.0000 -1.0000 3105173 1599802277.60 151.4822 59.9989 32.0000 1.9704 1.9718 401.4494 401.7911 0.0535 -1.0000 -1.0000 3105236 1599802277.70 151.4822 59.9989 32.0000 1.9706 1.9720 401.3966 401.7389 0.0535 -1.0000 -1.0000 3105314 1599802277.80 151.4822 59.9989 32.0000 1.9707 1.9721 401.4155 401.7571 0.0534 -1.0000 -1.0000 3105376 1599802277.90 151.4822 59.9989 32.0000 1.9707 1.9721 401.4019 401.7431 0.0533 -1.0000 -1.0000 3105439 1599802278.00 151.4822 59.9989 32.0000 1.9701 1.9715 401.3790 401.7197 0.0533 -1.0000 -1.0000 3105501 1599802278.10 151.4822 59.9989 32.0000 1.9703 1.9717 401.4252 401.7670 0.0535 -1.0000 -1.0000 3105563 1599802278.20 151.5179 59.9989 32.0000 1.9705 1.9719 401.4639 401.8061 0.0535 -1.0000 -1.0000 3105626 1599802278.30 151.5179 59.9989 32.0000 1.9700 1.9714 401.5045 401.8466 0.0535 -1.0000 -1.0000 3106376 1599802278.40 151.5179 59.9989 32.0000 1.9699 1.9713 401.4407 401.7817 0.0533 -1.0000 -1.0000 3106439 1599802278.50 151.5179 59.9989 32.0000 1.9705 1.9719 401.4365 401.7785 0.0534 -1.0000 -1.0000 3106501 1599802278.60 151.5179 59.9989 32.0000 1.9703 1.9717 401.4187 401.7601 0.0533 -1.0000 -1.0000 3106579 1599802278.70 151.5161 59.9989 32.0000 1.9703 1.9716 401.4864 401.8275 0.0533 -1.0000 -1.0000 3106642 1599802278.80 151.5084 59.9989 32.0000 1.9706 1.9720 401.4793 401.8213 0.0534 -1.0000 -1.0000 3106704 1599802278.90 151.5084 59.9989 32.0000 1.9701 1.9715 401.4264 401.7688 0.0535 -1.0000 -1.0000 3106766 1599802279.00 151.5084 59.9989 32.0000 1.9701 1.9715 401.4883 401.8303 0.0534 -1.0000 -1.0000 3106829 1599802279.10 151.5084 59.9989 32.0000 1.9702 1.9715 401.4211 401.7620 0.0533 -1.0000 -1.0000 3106907 1599802279.20 151.5084 59.9989 32.0000 1.9700 1.9714 401.4199 401.7622 0.0535 -1.0000 -1.0000 3106969 1599802279.30 151.5471 59.9989 32.0000 1.9711 1.9725 401.5383 401.8799 0.0534 -1.0000 -1.0000 3107032 1599802279.40 151.5471 59.9989 32.0000 1.9699 1.9712 401.4410 401.7826 0.0534 -1.0000 -1.0000 3107095 1599802279.50 151.5471 59.9989 32.0000 1.9707 1.9721 401.4332 401.7751 0.0535 -1.0000 -1.0000 3107172 1599802279.60 151.5471 59.9989 32.0000 1.9707 1.9720 401.5091 401.8512 0.0534 -1.0000 -1.0000 3107235 1599802279.70 151.5471 59.9989 32.0000 1.9692 1.9706 401.4508 401.7925 0.0534 -1.0000 -1.0000 3107313 1599802279.80 151.5471 59.9989 32.0000 1.9709 1.9723 401.5603 401.9020 0.0534 -1.0000 -1.0000 3107376 1599802279.90 151.5209 59.9994 32.0000 1.9711 1.9725 401.5069 401.8491 0.0535 -1.0000 -1.0000 3107438 1599802280.00 151.5209 59.9994 32.0000 1.9704 1.9718 401.4595 401.8012 0.0534 -1.0000 -1.0000 3107501 1599802280.10 151.5209 59.9994 32.0000 1.9704 1.9718 401.5465 401.8879 0.0534 -1.0000 -1.0000 3107563 1599802280.20 151.5209 59.9994 32.0000 1.9700 1.9713 401.4242 401.7662 0.0535 -1.0000 -1.0000 3107626 1599802280.30 151.5209 59.9994 32.0000 1.9704 1.9717 401.4682 401.8100 0.0534 -1.0000 -1.0000 3108485 1599802280.40 151.5209 59.9994 32.0000 1.9708 1.9722 401.4638 401.8061 0.0535 -1.0000 -1.0000 3108547 1599802280.50 151.5085 59.9994 32.0000 1.9701 1.9715 401.4813 401.8233 0.0534 -1.0000 -1.0000 3108610 1599802280.60 151.5082 59.9994 32.0000 1.9703 1.9717 401.4305 401.7716 0.0533 -1.0000 -1.0000 3108672 1599802280.70 151.5082 59.9994 32.0000 1.9707 1.9721 401.4281 401.7695 0.0534 -1.0000 -1.0000 3108735 1599802280.80 151.5082 59.9994 32.0000 1.9702 1.9716 401.4689 401.8110 0.0535 -1.0000 -1.0000 3108797 1599802280.90 151.5082 59.9994 32.0000 1.9704 1.9718 401.4868 401.8288 0.0534 -1.0000 -1.0000 3108876 1599802281.00 151.5082 59.9994 32.0000 1.9703 1.9717 401.3899 401.7319 0.0535 -1.0000 -1.0000 3108938 1599802281.10 151.5082 59.9994 32.0000 1.9707 1.9721 401.3709 401.7124 0.0533 -1.0000 -1.0000 3109000 1599802281.20 151.5082 59.9994 32.0000 1.9703 1.9717 401.3541 401.6959 0.0534 -1.0000 -1.0000 3109079 1599802281.30 151.5082 59.9994 32.0000 1.9706 1.9720 401.4590 401.8008 0.0534 -1.0000 -1.0000 3109156 1599802281.40 151.5082 59.9994 32.0000 1.9702 1.9716 401.4458 401.7877 0.0534 -1.0000 -1.0000 3109219 1599802281.50 151.5082 59.9994 32.0000 1.9698 1.9712 401.4602 401.8017 0.0534 -1.0000 -1.0000 3109282 1599802281.60 151.5077 59.9994 32.0000 1.9704 1.9718 401.4108 401.7528 0.0535 -1.0000 -1.0000 3109344 1599802281.70 151.4920 59.9994 32.0000 1.9702 1.9716 401.4073 401.7483 0.0532 -1.0000 -1.0000 3109422 1599802281.80 151.4920 59.9994 32.0000 1.9703 1.9717 401.4738 401.8155 0.0535 -1.0000 -1.0000 3109703 1599802281.90 151.4920 59.9994 32.0000 1.9703 1.9716 401.4272 401.7696 0.0535 -1.0000 -1.0000 3109766 1599802282.00 151.4920 59.9994 32.0000 1.9699 1.9713 401.4086 401.7506 0.0535 -1.0000 -1.0000 3109828 1599802282.10 151.4920 59.9994 32.0000 1.9701 1.9715 401.4240 401.7651 0.0533 -1.0000 -1.0000 3109906 1599802282.20 151.4526 59.9994 32.0000 1.9701 1.9715 401.4389 401.7801 0.0533 -1.0000 -1.0000 3109969 1599802282.30 151.4526 59.9994 32.0000 1.9698 1.9712 401.4185 401.7607 0.0535 -1.0000 -1.0000 3110219 1599802282.40 151.4526 59.9994 32.0000 1.9689 1.9703 401.4442 401.7862 0.0535 -1.0000 -1.0000 3110266 1599802282.50 151.4526 59.9994 32.0000 1.9698 1.9712 401.4367 401.7783 0.0533 -1.0000 -1.0000 3110328 1599802282.60 151.4526 59.9994 32.0000 1.9699 1.9713 401.3778 401.7192 0.0534 -1.0000 -1.0000 3110406 1599802282.70 151.4526 59.9994 32.0000 1.9696 1.9709 401.4344 401.7769 0.0535 -1.0000 -1.0000 3110469 1599802282.80 151.4891 59.9994 32.0000 1.9708 1.9721 401.4102 401.7526 0.0535 -1.0000 -1.0000 3110531 1599802282.90 151.4891 59.9994 32.0000 1.9703 1.9717 401.4309 401.7732 0.0535 -1.0000 -1.0000 3110938 1599802283.00 151.4891 59.9994 32.0000 1.9704 1.9718 401.4329 401.7744 0.0534 -1.0000 -1.0000 3111000 1599802283.10 151.4891 59.9994 32.0000 1.9705 1.9719 401.4010 401.7424 0.0534 -1.0000 -1.0000 3111078 1599802283.20 151.4891 59.9994 32.0000 1.9698 1.9712 401.4998 401.8422 0.0534 -1.0000 -1.0000 3111141 1599802283.30 151.5039 59.9994 32.0000 1.9704 1.9718 401.3651 401.7065 0.0534 -1.0000 -1.0000 3111218 1599802283.40 151.5052 59.9994 32.0000 1.9699 1.9713 401.4208 401.7628 0.0534 -1.0000 -1.0000 3111391 1599802283.50 151.5052 59.9994 32.0000 1.9701 1.9715 401.3503 401.6917 0.0534 -1.0000 -1.0000 3111453 1599802283.60 151.5052 59.9994 32.0000 1.9701 1.9715 401.4196 401.7617 0.0534 -1.0000 -1.0000 3111515 1599802283.70 151.5052 59.9994 32.0000 1.9706 1.9719 401.4464 401.7883 0.0534 -1.0000 -1.0000 3111593 1599802283.80 151.5052 59.9994 32.0000 1.9701 1.9714 401.4525 401.7943 0.0534 -1.0000 -1.0000 3111656 1599802283.90 151.5052 59.9994 32.0000 1.9704 1.9718 401.4409 401.7825 0.0533 -1.0000 -1.0000 3111890 1599802284.00 151.5052 59.9994 32.0000 1.9704 1.9718 401.4489 401.7906 0.0534 -1.0000 -1.0000 3111968 1599802284.10 151.5033 59.9994 32.0000 1.9698 1.9712 401.4751 401.8172 0.0535 -1.0000 -1.0000 3112031 1599802284.20 151.5033 59.9994 32.0000 1.9706 1.9719 401.4398 401.7818 0.0534 -1.0000 -1.0000 3112094 1599802284.30 151.5033 59.9994 32.0000 1.9705 1.9719 401.3708 401.7129 0.0535 -1.0000 -1.0000 3112171 1599802284.40 151.5067 59.9994 32.0000 1.9700 1.9714 401.5360 401.8780 0.0534 -1.0000 -1.0000 3112234 1599802284.50 151.5221 59.9994 32.0000 1.9712 1.9726 401.5096 401.8507 0.0533 -1.0000 -1.0000 3112297 1599802284.60 151.5221 59.9994 32.0000 1.9710 1.9724 401.4391 401.7808 0.0534 -1.0000 -1.0000 3112359 1599802284.70 151.5221 59.9994 32.0000 1.9699 1.9713 401.4304 401.7725 0.0535 -1.0000 -1.0000 3112422 1599802284.80 151.5221 59.9994 32.0000 1.9705 1.9719 401.4625 401.8045 0.0534 -1.0000 -1.0000 3112484 1599802284.90 151.5221 59.9994 32.0000 1.9705 1.9719 401.4090 401.7494 0.0533 -1.0000 -1.0000 3112671 1599802285.00 151.5473 59.9990 32.0000 1.9706 1.9720 401.4664 401.8081 0.0534 -1.0000 -1.0000 3112734 1599802285.10 151.5487 59.9990 32.0000 1.9700 1.9714 401.4067 401.7479 0.0533 -1.0000 -1.0000 3112796 1599802285.20 151.5487 59.9990 32.0000 1.9709 1.9723 401.4550 401.7963 0.0534 -1.0000 -1.0000 3112875 1599802285.30 151.5487 59.9990 32.0000 1.9703 1.9717 401.4622 401.8042 0.0535 -1.0000 -1.0000 3112937 1599802285.40 151.5487 59.9990 32.0000 1.9705 1.9719 401.4335 401.7743 0.0532 -1.0000 -1.0000 3113155 1599802285.50 151.5503 59.9990 32.0000 1.9703 1.9717 401.4444 401.7861 0.0534 -1.0000 -1.0000 3113234 1599802285.60 151.5659 59.9990 32.0000 1.9702 1.9716 401.4421 401.7835 0.0534 -1.0000 -1.0000 3113296 1599802285.70 151.5659 59.9990 32.0000 1.9709 1.9722 401.5127 401.8539 0.0533 -1.0000 -1.0000 3113374 1599802285.80 151.5659 59.9990 32.0000 1.9708 1.9721 401.4210 401.7627 0.0534 -1.0000 -1.0000 3113437 1599802285.90 151.5659 59.9990 32.0000 1.9708 1.9722 401.4900 401.8318 0.0534 -1.0000 -1.0000 3113499 1599802286.00 151.5659 59.9990 32.0000 1.9704 1.9718 401.4481 401.7892 0.0533 -1.0000 -1.0000 3113562 1599802286.10 151.5143 59.9990 32.0000 1.9705 1.9719 401.4501 401.7916 0.0534 -1.0000 -1.0000 3113624 1599802286.20 151.5143 59.9990 32.0000 1.9705 1.9719 401.4011 401.7420 0.0532 -1.0000 -1.0000 3113687 1599802286.30 151.5143 59.9990 32.0000 1.9704 1.9718 401.4427 401.7841 0.0533 -1.0000 -1.0000 3113765 1599802286.40 151.5143 59.9990 32.0000 1.9701 1.9715 401.4049 401.7456 0.0532 -1.0000 -1.0000 3114202 1599802286.50 151.5143 59.9990 32.0000 1.9702 1.9716 401.4731 401.8140 0.0533 -1.0000 -1.0000 3114265 1599802286.60 151.5143 59.9990 32.0000 1.9699 1.9713 401.4165 401.7585 0.0536 -1.0000 -1.0000 3114343 1599802286.70 151.4899 59.9990 32.0000 1.9702 1.9716 401.3937 401.7367 0.0535 -1.0000 -1.0000 3114405 1599802286.80 151.4878 59.9990 32.0000 1.9707 1.9720 401.4573 401.7999 0.0535 -1.0000 -1.0000 3114468 1599802286.90 151.4878 59.9990 32.0000 1.9704 1.9717 401.4451 401.7871 0.0534 -1.0000 -1.0000 3115467 1599802287.00 151.4878 59.9990 32.0000 1.9701 1.9715 401.4378 401.7794 0.0534 -1.0000 -1.0000 3115530 1599802287.10 151.4878 59.9990 32.0000 1.9702 1.9716 401.4534 401.7941 0.0533 -1.0000 -1.0000 3115592 1599802287.20 151.4887 59.9990 32.0000 1.9711 1.9725 401.4664 401.8077 0.0533 -1.0000 -1.0000 3115671 1599802287.30 151.5200 59.9990 32.0000 1.9698 1.9712 401.4794 401.8209 0.0534 -1.0000 -1.0000 3115733 1599802287.40 151.5200 59.9990 32.0000 1.9697 1.9710 401.4436 401.7849 0.0532 -1.0000 -1.0000 3115796 1599802287.50 151.5200 59.9990 32.0000 1.9700 1.9714 401.4235 401.7636 0.0533 -1.0000 -1.0000 3115858 1599802287.60 151.5200 59.9990 32.0000 1.9700 1.9713 401.4762 401.8176 0.0533 -1.0000 -1.0000 3115921 1599802287.70 151.5200 59.9990 32.0000 1.9704 1.9718 401.4279 401.7685 0.0533 -1.0000 -1.0000 3115999 1599802287.80 151.4981 59.9990 32.0000 1.9696 1.9710 401.4982 401.8399 0.0534 -1.0000 -1.0000 3116061 1599802287.90 151.4962 59.9990 32.0000 1.9700 1.9713 401.4104 401.7523 0.0534 -1.0000 -1.0000 3116124 1599802288.00 151.4962 59.9990 32.0000 1.9703 1.9717 401.4882 401.8300 0.0534 -1.0000 -1.0000 3116421 1599802288.10 151.4962 59.9990 32.0000 1.9692 1.9706 401.4690 401.8112 0.0535 -1.0000 -1.0000 3116483 1599802288.20 151.4962 59.9990 32.0000 1.9696 1.9710 401.4447 401.7855 0.0533 -1.0000 -1.0000 3116546 1599802288.30 151.4964 59.9990 32.0000 1.9699 1.9713 401.4616 401.8033 0.0534 -1.0000 -1.0000 3116624 1599802288.40 151.5018 59.9990 32.0000 1.9694 1.9708 401.4046 401.7457 0.0533 -1.0000 -1.0000 3116686 1599802288.50 151.5018 59.9990 32.0000 1.9695 1.9709 401.4393 401.7813 0.0534 -1.0000 -1.0000 3116748 1599802288.60 151.5018 59.9990 32.0000 1.9699 1.9712 401.3773 401.7190 0.0533 -1.0000 -1.0000 3116827 1599802288.70 151.4625 59.9990 32.0000 1.9697 1.9710 401.4151 401.7571 0.0535 -1.0000 -1.0000 3116889 1599802288.80 151.4601 59.9990 32.0000 1.9700 1.9714 401.4165 401.7573 0.0534 -1.0000 -1.0000 3116951 1599802288.90 151.4601 59.9990 32.0000 1.9706 1.9720 401.5029 401.8453 0.0535 -1.0000 -1.0000 3117014 1599802289.00 151.4601 59.9990 32.0000 1.9699 1.9713 401.4382 401.7790 0.0533 -1.0000 -1.0000 3117092 1599802289.10 151.4601 59.9990 32.0000 1.9698 1.9712 401.4873 401.8293 0.0534 -1.0000 -1.0000 3117155 1599802289.20 151.4601 59.9990 32.0000 1.9699 1.9713 401.3915 401.7326 0.0533 -1.0000 -1.0000 3117217 1599802289.30 151.4601 59.9990 32.0000 1.9698 1.9712 401.4692 401.8109 0.0534 -1.0000 -1.0000 3117280 1599802289.40 151.4601 59.9990 32.0000 1.9704 1.9718 401.3813 401.7231 0.0535 -1.0000 -1.0000 3117342 1599802289.50 151.4601 59.9990 32.0000 1.9701 1.9714 401.4059 401.7481 0.0535 -1.0000 -1.0000 3117451 1599802289.60 151.4921 59.9987 32.0000 1.9698 1.9712 401.4432 401.7853 0.0534 -1.0000 -1.0000 3117514 1599802289.70 151.5058 59.9986 32.0000 1.9700 1.9713 401.3682 401.7090 0.0534 -1.0000 -1.0000 3117592 1599802289.80 151.5058 59.9986 32.0000 1.9703 1.9716 401.3819 401.7228 0.0533 -1.0000 -1.0000 3117654 1599802289.90 151.5058 59.9986 32.0000 1.9698 1.9712 401.4514 401.7934 0.0535 -1.0000 -1.0000 3117717 1599802290.00 151.5058 59.9986 32.0000 1.9693 1.9707 401.3966 401.7378 0.0532 -1.0000 -1.0000 3117795 1599802290.10 151.5058 59.9986 32.0000 1.9703 1.9717 401.3855 401.7265 0.0534 -1.0000 -1.0000 3117857 1599802290.20 151.5058 59.9986 32.0000 1.9702 1.9715 401.3786 401.7206 0.0535 -1.0000 -1.0000 3117920 1599802290.30 151.5058 59.9986 32.0000 1.9696 1.9710 401.4371 401.7787 0.0533 -1.0000 -1.0000 3117998 1599802290.40 151.5058 59.9986 32.0000 1.9699 1.9713 401.3986 401.7401 0.0533 -1.0000 -1.0000 3118061 1599802290.50 151.5058 59.9986 32.0000 1.9702 1.9716 401.3946 401.7351 0.0532 -1.0000 -1.0000 3118233 1599802290.60 151.5058 59.9986 32.0000 1.9697 1.9711 401.3938 401.7349 0.0534 -1.0000 -1.0000 3118311 1599802290.70 151.5307 59.9986 32.0000 1.9695 1.9709 401.4103 401.7528 0.0536 -1.0000 -1.0000 3118373 1599802290.80 151.5307 59.9986 32.0000 1.9691 1.9705 401.4101 401.7520 0.0534 -1.0000 -1.0000 3118436 1599802290.90 151.5307 59.9986 32.0000 1.9698 1.9712 401.4680 401.8095 0.0534 -1.0000 -1.0000 3118514 1599802291.00 151.5307 59.9986 32.0000 1.9700 1.9713 401.3605 401.7022 0.0534 -1.0000 -1.0000 3119201 1599802291.10 151.5307 59.9986 32.0000 1.9699 1.9712 401.4119 401.7530 0.0533 -1.0000 -1.0000 3119263 1599802291.20 151.5307 59.9986 32.0000 1.9699 1.9712 401.4009 401.7422 0.0534 -1.0000 -1.0000 3119326 1599802291.30 151.5307 59.9986 32.0000 1.9695 1.9709 401.4022 401.7433 0.0533 -1.0000 -1.0000 3119389 1599802291.40 151.5307 59.9986 32.0000 1.9699 1.9713 401.4086 401.7495 0.0532 -1.0000 -1.0000 3119451 1599802291.50 151.5307 59.9986 32.0000 1.9702 1.9716 401.4077 401.7486 0.0533 -1.0000 -1.0000 3119529 1599802291.60 151.5307 59.9986 32.0000 1.9698 1.9712 401.4125 401.7539 0.0533 -1.0000 -1.0000 3119592 1599802291.70 151.5307 59.9986 32.0000 1.9699 1.9712 401.4015 401.7422 0.0532 -1.0000 -1.0000 3119670 1599802291.80 151.5263 59.9986 32.0000 1.9697 1.9711 401.3695 401.7105 0.0533 -1.0000 -1.0000 3119732 1599802291.90 151.5137 59.9986 32.0000 1.9699 1.9713 401.3643 401.7052 0.0533 -1.0000 -1.0000 3119795 1599802292.00 151.5137 59.9986 32.0000 1.9705 1.9718 401.4362 401.7776 0.0534 -1.0000 -1.0000 3119857 1599802292.10 151.5137 59.9986 32.0000 1.9701 1.9715 401.3982 401.7396 0.0534 -1.0000 -1.0000 3119920 1599802292.20 151.5137 59.9986 32.0000 1.9697 1.9711 401.3984 401.7397 0.0534 -1.0000 -1.0000 3119982 1599802292.30 151.5137 59.9986 32.0000 1.9707 1.9721 401.4137 401.7558 0.0534 -1.0000 -1.0000 3120060 1599802292.40 151.4897 59.9986 32.0000 1.9697 1.9711 401.3407 401.6814 0.0532 -1.0000 -1.0000 3120123 1599802292.50 151.4897 59.9986 32.0000 1.9702 1.9716 401.4268 401.7686 0.0534 -1.0000 -1.0000 3120185 1599802292.60 151.4897 59.9986 32.0000 1.9702 1.9716 401.4118 401.7531 0.0533 -1.0000 -1.0000 3120482 1599802292.70 151.4897 59.9986 32.0000 1.9703 1.9717 401.4534 401.7941 0.0533 -1.0000 -1.0000 3120544 1599802292.80 151.4897 59.9986 32.0000 1.9697 1.9711 401.3785 401.7200 0.0533 -1.0000 -1.0000 3120607 1599802292.90 151.4897 59.9986 32.0000 1.9699 1.9713 401.3845 401.7256 0.0533 -1.0000 -1.0000 3120669 1599802293.00 151.4897 59.9986 32.0000 1.9702 1.9716 401.3838 401.7246 0.0533 -1.0000 -1.0000 3120732 1599802293.10 151.4897 59.9986 32.0000 1.9701 1.9714 401.3319 401.6735 0.0534 -1.0000 -1.0000 3121638 1599802293.20 151.4897 59.9986 32.0000 1.9704 1.9717 401.4503 401.7921 0.0534 -1.0000 -1.0000 3121716 1599802293.30 151.4897 59.9986 32.0000 1.9704 1.9718 401.4252 401.7668 0.0533 -1.0000 -1.0000 3121779 1599802293.40 151.4897 59.9986 32.0000 1.9699 1.9713 401.3796 401.7204 0.0533 -1.0000 -1.0000 3121841 1599802293.50 151.4897 59.9986 32.0000 1.9701 1.9714 401.3919 401.7339 0.0535 -1.0000 -1.0000 3121903 1599802293.60 151.4897 59.9986 32.0000 1.9700 1.9714 401.4360 401.7779 0.0534 -1.0000 -1.0000 3121966 1599802293.70 151.4897 59.9986 32.0000 1.9696 1.9710 401.4085 401.7499 0.0533 -1.0000 -1.0000 3122044 1599802293.80 151.4897 59.9986 32.0000 1.9697 1.9711 401.4634 401.8040 0.0532 -1.0000 -1.0000 3122107 1599802293.90 151.4897 59.9986 32.0000 1.9702 1.9715 401.3602 401.7013 0.0534 -1.0000 -1.0000 3122169 1599802294.00 151.4721 59.9986 32.0000 1.9704 1.9718 401.3766 401.7179 0.0533 -1.0000 -1.0000 3122247 1599802294.10 151.5555 59.9986 32.0000 1.9699 1.9713 401.4323 401.7734 0.0533 -1.0000 -1.0000 3122481 1599802294.20 151.5555 59.9986 32.0000 1.9702 1.9716 401.4001 401.7410 0.0533 -1.0000 -1.0000 3122544 1599802294.30 151.5555 59.9986 32.0000 1.9709 1.9723 401.4365 401.7778 0.0533 -1.0000 -1.0000 3122622 1599802294.40 151.5555 59.9986 32.0000 1.9705 1.9719 401.4481 401.7891 0.0533 -1.0000 -1.0000 3122685 1599802294.50 151.5555 59.9986 32.0000 1.9702 1.9716 401.4874 401.8290 0.0534 -1.0000 -1.0000 3122747 1599802294.60 151.4928 59.9982 32.0000 1.9702 1.9716 401.4779 401.8196 0.0534 -1.0000 -1.0000 3122825 1599802294.70 151.4928 59.9982 32.0000 1.9704 1.9718 401.3733 401.7140 0.0533 -1.0000 -1.0000 3122888 1599802294.80 151.4928 59.9982 32.0000 1.9708 1.9722 401.4923 401.8339 0.0534 -1.0000 -1.0000 3122950 1599802294.90 151.4928 59.9982 32.0000 1.9702 1.9716 401.4830 401.8241 0.0533 -1.0000 -1.0000 3123013 1599802295.00 151.4928 59.9982 32.0000 1.9699 1.9712 401.4043 401.7456 0.0534 -1.0000 -1.0000 3123075 1599802295.10 151.4928 59.9982 32.0000 1.9702 1.9716 401.4274 401.7688 0.0534 -1.0000 -1.0000 3123153 1599802295.20 151.4928 59.9982 32.0000 1.9710 1.9724 401.3999 401.7408 0.0532 -1.0000 -1.0000 3123231 1599802295.30 151.4928 59.9982 32.0000 1.9704 1.9718 401.3892 401.7304 0.0533 -1.0000 -1.0000 3123294 1599802295.40 151.4928 59.9982 32.0000 1.9698 1.9712 401.4801 401.8214 0.0533 -1.0000 -1.0000 3123356 1599802295.50 151.4928 59.9982 32.0000 1.9702 1.9716 401.4560 401.7969 0.0533 -1.0000 -1.0000 3123434 1599802295.60 151.4928 59.9982 32.0000 1.9704 1.9718 401.4328 401.7731 0.0532 -1.0000 -1.0000 3123497 1599802295.70 151.4836 59.9982 32.0000 1.9705 1.9719 401.4505 401.7917 0.0533 -1.0000 -1.0000 3123700 1599802295.80 151.4836 59.9982 32.0000 1.9698 1.9712 401.3795 401.7204 0.0533 -1.0000 -1.0000 3123762 1599802295.90 151.4836 59.9982 32.0000 1.9699 1.9712 401.4728 401.8144 0.0534 -1.0000 -1.0000 3123825 1599802296.00 151.4836 59.9982 32.0000 1.9700 1.9714 401.4778 401.8196 0.0534 -1.0000 -1.0000 3123903 1599802296.10 151.4836 59.9982 32.0000 1.9701 1.9715 401.4644 401.8053 0.0533 -1.0000 -1.0000 3123965 1599802296.20 151.4836 59.9982 32.0000 1.9699 1.9712 401.4731 401.8156 0.0535 -1.0000 -1.0000 3124028 1599802296.30 151.4836 59.9982 32.0000 1.9708 1.9721 401.4275 401.7686 0.0533 -1.0000 -1.0000 3124106 1599802296.40 151.4836 59.9982 32.0000 1.9694 1.9708 401.5251 401.8672 0.0534 -1.0000 -1.0000 3124169 1599802296.50 151.4836 59.9982 32.0000 1.9699 1.9713 401.3855 401.7261 0.0532 -1.0000 -1.0000 3124231 1599802296.60 151.4836 59.9982 32.0000 1.9701 1.9715 401.4675 401.8088 0.0533 -1.0000 -1.0000 3124294 1599802296.70 151.4841 59.9982 32.0000 1.9707 1.9721 401.4504 401.7912 0.0533 -1.0000 -1.0000 3124356 1599802296.80 151.4922 59.9982 32.0000 1.9696 1.9710 401.4444 401.7861 0.0534 -1.0000 -1.0000 3124419 1599802296.90 151.4922 59.9982 32.0000 1.9705 1.9719 401.4483 401.7891 0.0533 -1.0000 -1.0000 3124497 1599802297.00 151.4922 59.9982 32.0000 1.9701 1.9715 401.4117 401.7524 0.0532 -1.0000 -1.0000 3124559 1599802297.10 151.4922 59.9982 32.0000 1.9701 1.9715 401.3871 401.7276 0.0533 -1.0000 -1.0000 3124622 1599802297.20 151.4922 59.9982 32.0000 1.9700 1.9713 401.4369 401.7779 0.0533 -1.0000 -1.0000 3124809 1599802297.30 151.4936 59.9982 32.0000 1.9695 1.9708 401.4450 401.7859 0.0533 -1.0000 -1.0000 3124871 1599802297.40 151.5053 59.9982 32.0000 1.9702 1.9716 401.4685 401.8099 0.0533 -1.0000 -1.0000 3124934 1599802297.50 151.5053 59.9982 32.0000 1.9704 1.9718 401.3923 401.7333 0.0533 -1.0000 -1.0000 3124996 1599802297.60 151.5053 59.9982 32.0000 1.9701 1.9715 401.4130 401.7541 0.0533 -1.0000 -1.0000 3125075 1599802297.70 151.5053 59.9982 32.0000 1.9703 1.9716 401.3660 401.7074 0.0534 -1.0000 -1.0000 3125231 1599802297.80 151.5053 59.9982 32.0000 1.9698 1.9712 401.3957 401.7370 0.0533 -1.0000 -1.0000 3125325 1599802297.90 151.4918 59.9982 32.0000 1.9692 1.9706 401.4366 401.7776 0.0534 -1.0000 -1.0000 3125387 1599802298.00 151.4918 59.9982 32.0000 1.9703 1.9717 401.4276 401.7690 0.0533 -1.0000 -1.0000 3125465 1599802298.10 151.4918 59.9982 32.0000 1.9700 1.9714 401.4260 401.7672 0.0534 -1.0000 -1.0000 3125528 1599802298.20 151.4918 59.9982 32.0000 1.9699 1.9712 401.4143 401.7554 0.0533 -1.0000 -1.0000 3126012 1599802298.30 151.4918 59.9982 32.0000 1.9702 1.9716 401.4904 401.8329 0.0535 -1.0000 -1.0000 3126090 1599802298.40 151.4918 59.9982 32.0000 1.9705 1.9719 401.4954 401.8372 0.0534 -1.0000 -1.0000 3126152 1599802298.50 151.4918 59.9982 32.0000 1.9705 1.9719 401.3871 401.7282 0.0533 -1.0000 -1.0000 3126215 1599802298.60 151.4918 59.9982 32.0000 1.9708 1.9722 401.3940 401.7353 0.0534 -1.0000 -1.0000 3126340 1599802298.70 151.4918 59.9982 32.0000 1.9707 1.9721 401.4726 401.8138 0.0533 -1.0000 -1.0000 3126465 1599802298.80 151.4918 59.9982 32.0000 1.9697 1.9711 401.4530 401.7939 0.0533 -1.0000 -1.0000 3126527 1599802298.90 151.4918 59.9982 32.0000 1.9694 1.9708 401.4201 401.7618 0.0534 -1.0000 -1.0000 3126605 1599802299.00 151.4927 59.9982 32.0000 1.9694 1.9708 401.3945 401.7362 0.0534 -1.0000 -1.0000 3126668 1599802299.10 151.5121 59.9982 32.0000 1.9697 1.9711 401.4091 401.7509 0.0534 -1.0000 -1.0000 3126730 1599802299.20 151.5121 59.9982 32.0000 1.9702 1.9715 401.3548 401.6961 0.0533 -1.0000 -1.0000 3126809 1599802299.30 151.5121 59.9982 32.0000 1.9697 1.9711 401.4216 401.7627 0.0534 -1.0000 -1.0000 3127183 1599802299.40 151.5294 59.9982 32.0000 1.9699 1.9713 401.4149 401.7562 0.0533 -1.0000 -1.0000 3127246 1599802299.50 151.5294 59.9982 32.0000 1.9700 1.9714 401.4517 401.7929 0.0533 -1.0000 -1.0000 3127324 1599802299.60 151.4358 59.9972 32.0000 1.9699 1.9713 401.4003 401.7413 0.0533 -1.0000 -1.0000 3127387 1599802299.70 151.4358 59.9972 32.0000 1.9695 1.9709 401.4088 401.7503 0.0534 -1.0000 -1.0000 3127449 1599802299.80 151.4358 59.9972 32.0000 1.9699 1.9713 401.4360 401.7771 0.0533 -1.0000 -1.0000 3127886 1599802299.90 151.4358 59.9972 32.0000 1.9694 1.9708 401.4348 401.7755 0.0532 -1.0000 -1.0000 3127949 1599802300.00 151.4358 59.9972 32.0000 1.9695 1.9709 401.3450 401.6859 0.0533 -1.0000 -1.0000 3128011 1599802300.10 151.4358 59.9972 32.0000 1.9697 1.9711 401.3751 401.7158 0.0533 -1.0000 -1.0000 3128074 1599802300.20 151.4358 59.9972 32.0000 1.9699 1.9713 401.4271 401.7680 0.0533 -1.0000 -1.0000 3128136 1599802300.30 151.4358 59.9972 32.0000 1.9701 1.9714 401.3784 401.7205 0.0534 -1.0000 -1.0000 3128214 1599802300.40 151.4358 59.9972 32.0000 1.9697 1.9711 401.4560 401.7971 0.0533 -1.0000 -1.0000 3128277 1599802300.50 151.4368 59.9972 32.0000 1.9696 1.9710 401.4109 401.7523 0.0534 -1.0000 -1.0000 3128339 1599802300.60 151.4301 59.9972 32.0000 1.9697 1.9711 401.3909 401.7322 0.0533 -1.0000 -1.0000 3128418 1599802300.70 151.4301 59.9972 32.0000 1.9697 1.9711 401.4310 401.7717 0.0533 -1.0000 -1.0000 3128480 1599802300.80 151.4301 59.9972 32.0000 1.9700 1.9714 401.3803 401.7212 0.0533 -1.0000 -1.0000 3128761 1599802300.90 151.5207 59.9972 32.0000 1.9696 1.9710 401.3619 401.7040 0.0534 -1.0000 -1.0000 3128839 1599802301.00 151.5306 59.9972 32.0000 1.9693 1.9706 401.4246 401.7659 0.0534 -1.0000 -1.0000 3128902 1599802301.10 151.5306 59.9972 32.0000 1.9701 1.9715 401.3909 401.7328 0.0534 -1.0000 -1.0000 3128949 1599802301.20 151.5306 59.9972 32.0000 1.9705 1.9719 401.4647 401.8062 0.0534 -1.0000 -1.0000 3129027 1599802301.30 151.5306 59.9972 32.0000 1.9703 1.9717 401.4155 401.7568 0.0533 -1.0000 -1.0000 3129089 1599802301.40 151.5304 59.9972 32.0000 1.9699 1.9713 401.4306 401.7721 0.0534 -1.0000 -1.0000 3129152 1599802301.50 151.5304 59.9972 32.0000 1.9696 1.9710 401.3926 401.7340 0.0533 -1.0000 -1.0000 3129230 1599802301.60 151.5304 59.9972 32.0000 1.9702 1.9716 401.3910 401.7311 0.0531 -1.0000 -1.0000 3129292 1599802301.70 151.5304 59.9972 32.0000 1.9704 1.9717 401.4732 401.8137 0.0533 -1.0000 -1.0000 3129370 1599802301.80 151.5304 59.9972 32.0000 1.9696 1.9710 401.4278 401.7691 0.0533 -1.0000 -1.0000 3129948 1599802301.90 151.5304 59.9972 32.0000 1.9697 1.9711 401.4796 401.8201 0.0532 -1.0000 -1.0000 3130011 1599802302.00 151.5353 59.9972 32.0000 1.9698 1.9712 401.4669 401.8090 0.0535 -1.0000 -1.0000 3130089 1599802302.10 151.5670 59.9972 32.0000 1.9692 1.9706 401.4987 401.8405 0.0534 -1.0000 -1.0000 3130151 1599802302.20 151.5670 59.9972 32.0000 1.9699 1.9712 401.4103 401.7516 0.0533 -1.0000 -1.0000 3130214 1599802302.30 151.5670 59.9972 32.0000 1.9703 1.9717 401.4276 401.7678 0.0532 -1.0000 -1.0000 3130277 1599802302.40 151.5670 59.9972 32.0000 1.9696 1.9709 401.4683 401.8093 0.0533 -1.0000 -1.0000 3130339 1599802302.50 151.5670 59.9972 32.0000 1.9698 1.9712 401.4996 401.8410 0.0534 -1.0000 -1.0000 3130401 1599802302.60 151.5670 59.9972 32.0000 1.9699 1.9713 401.4428 401.7849 0.0534 -1.0000 -1.0000 3130480 1599802302.70 151.5670 59.9972 32.0000 1.9699 1.9713 401.4262 401.7663 0.0531 -1.0000 -1.0000 3130542 1599802302.80 151.5670 59.9972 32.0000 1.9700 1.9714 401.3611 401.7018 0.0533 -1.0000 -1.0000 3130604 1599802302.90 151.5670 59.9972 32.0000 1.9702 1.9716 401.4179 401.7590 0.0533 -1.0000 -1.0000 3130683 1599802303.00 151.5670 59.9972 32.0000 1.9705 1.9719 401.4526 401.7942 0.0534 -1.0000 -1.0000 3130745 1599802303.10 151.5321 59.9972 32.0000 1.9707 1.9720 401.4267 401.7675 0.0533 -1.0000 -1.0000 3130808 1599802303.20 151.5030 59.9972 32.0000 1.9706 1.9720 401.4572 401.7980 0.0533 -1.0000 -1.0000 3130870 1599802303.30 151.5030 59.9972 32.0000 1.9704 1.9718 401.4671 401.8077 0.0532 -1.0000 -1.0000 3130933 1599802303.40 151.5030 59.9972 32.0000 1.9708 1.9722 401.4726 401.8136 0.0534 -1.0000 -1.0000 3131573 1599802303.50 151.5030 59.9972 32.0000 1.9702 1.9716 401.4840 401.8258 0.0534 -1.0000 -1.0000 3131651 1599802303.60 151.5030 59.9972 32.0000 1.9702 1.9715 401.4688 401.8102 0.0534 -1.0000 -1.0000 3131714 1599802303.70 151.5030 59.9972 32.0000 1.9708 1.9721 401.4521 401.7936 0.0533 -1.0000 -1.0000 3131776 1599802303.80 151.5030 59.9972 32.0000 1.9707 1.9720 401.4987 401.8396 0.0532 -1.0000 -1.0000 3131839 1599802303.90 151.5030 59.9972 32.0000 1.9704 1.9718 401.4608 401.8023 0.0534 -1.0000 -1.0000 3131917 1599802304.00 151.5030 59.9972 32.0000 1.9701 1.9715 401.4248 401.7657 0.0533 -1.0000 -1.0000 3131979 1599802304.10 151.5030 59.9972 32.0000 1.9697 1.9711 401.4025 401.7438 0.0534 -1.0000 -1.0000 3132042 1599802304.20 151.5030 59.9972 32.0000 1.9702 1.9716 401.4293 401.7695 0.0532 -1.0000 -1.0000 3132120 1599802304.30 151.4878 59.9972 32.0000 1.9705 1.9719 401.4323 401.7734 0.0533 -1.0000 -1.0000 3132182 1599802304.40 151.4827 59.9972 32.0000 1.9701 1.9715 401.3701 401.7116 0.0534 -1.0000 -1.0000 3132245 1599802304.50 151.4827 59.9972 32.0000 1.9709 1.9723 401.4882 401.8296 0.0534 -1.0000 -1.0000 3132307 1599802304.60 151.5079 59.9972 32.0000 1.9704 1.9718 401.4477 401.7890 0.0533 -1.0000 -1.0000 3132385 1599802304.70 151.5048 59.9972 32.0000 1.9705 1.9719 401.5852 401.9262 0.0533 -1.0000 -1.0000 3132448 1599802304.80 151.5048 59.9972 32.0000 1.9709 1.9722 401.3891 401.7300 0.0532 -1.0000 -1.0000 3132526 1599802304.90 151.5327 59.9978 32.0000 1.9703 1.9717 401.5024 401.8423 0.0532 -1.0000 -1.0000 3132713 1599802305.00 151.5327 59.9978 32.0000 1.9698 1.9712 401.5139 401.8549 0.0533 -1.0000 -1.0000 3132776 1599802305.10 151.5327 59.9978 32.0000 1.9696 1.9709 401.5358 401.8772 0.0533 -1.0000 -1.0000 3132838 1599802305.20 151.5327 59.9978 32.0000 1.9705 1.9719 401.4677 401.8090 0.0533 -1.0000 -1.0000 3132917 1599802305.30 151.5327 59.9978 32.0000 1.9694 1.9708 401.4729 401.8139 0.0533 -1.0000 -1.0000 3132979 1599802305.40 151.5327 59.9978 32.0000 1.9699 1.9713 401.4149 401.7559 0.0533 -1.0000 -1.0000 3133166 1599802305.50 151.5327 59.9978 32.0000 1.9706 1.9719 401.4741 401.8152 0.0533 -1.0000 -1.0000 3133245 1599802305.60 151.5327 59.9978 32.0000 1.9708 1.9722 401.3717 401.7124 0.0533 -1.0000 -1.0000 3133307 1599802305.70 151.5327 59.9978 32.0000 1.9708 1.9721 401.4580 401.7983 0.0532 -1.0000 -1.0000 3133369 1599802305.80 151.5327 59.9978 32.0000 1.9704 1.9718 401.4423 401.7835 0.0533 -1.0000 -1.0000 3133432 1599802305.90 151.5327 59.9978 32.0000 1.9699 1.9713 401.4825 401.8234 0.0533 -1.0000 -1.0000 3133666 1599802306.00 151.5644 59.9978 32.0000 1.9700 1.9714 401.4034 401.7445 0.0533 -1.0000 -1.0000 3133744 1599802306.10 151.5644 59.9978 32.0000 1.9706 1.9720 401.4967 401.8376 0.0533 -1.0000 -1.0000 3133807 1599802306.20 151.5644 59.9978 32.0000 1.9705 1.9719 401.5182 401.8592 0.0533 -1.0000 -1.0000 3133869 1599802306.30 151.5644 59.9978 32.0000 1.9703 1.9717 401.4620 401.8025 0.0533 -1.0000 -1.0000 3133947 1599802306.40 151.5644 59.9978 32.0000 1.9703 1.9716 401.4614 401.8009 0.0531 -1.0000 -1.0000 3134010 1599802306.50 151.5583 59.9978 32.0000 1.9703 1.9717 401.4890 401.8300 0.0531 -1.0000 -1.0000 3134072 1599802306.60 151.5583 59.9978 32.0000 1.9701 1.9714 401.3937 401.7337 0.0533 -1.0000 -1.0000 3134135 1599802306.70 151.5583 59.9978 32.0000 1.9706 1.9720 401.4671 401.8088 0.0534 -1.0000 -1.0000 3134197 1599802306.80 151.5583 59.9978 32.0000 1.9701 1.9715 401.4855 401.8260 0.0532 -1.0000 -1.0000 3134260 1599802306.90 151.5583 59.9978 32.0000 1.9703 1.9716 401.4698 401.8095 0.0531 -1.0000 -1.0000 3134697 1599802307.00 151.5511 59.9978 32.0000 1.9708 1.9721 401.4927 401.8332 0.0532 -1.0000 -1.0000 3134760 1599802307.10 151.5235 59.9978 32.0000 1.9701 1.9715 401.4164 401.7577 0.0534 -1.0000 -1.0000 3134822 1599802307.20 151.5235 59.9978 32.0000 1.9703 1.9717 401.4275 401.7682 0.0532 -1.0000 -1.0000 3134916 1599802307.30 151.5235 59.9978 32.0000 1.9705 1.9719 401.4611 401.8024 0.0533 -1.0000 -1.0000 3134979 1599802307.40 151.5235 59.9978 32.0000 1.9697 1.9711 401.4954 401.8356 0.0532 -1.0000 -1.0000 3135197 1599802307.50 151.5235 59.9978 32.0000 1.9705 1.9719 401.4599 401.8001 0.0532 -1.0000 -1.0000 3135275 1599802307.60 151.5544 59.9978 32.0000 1.9698 1.9712 401.4096 401.7509 0.0533 -1.0000 -1.0000 3135338 1599802307.70 151.5544 59.9978 32.0000 1.9704 1.9718 401.3454 401.6857 0.0532 -1.0000 -1.0000 3135416 1599802307.80 151.5544 59.9978 32.0000 1.9705 1.9719 401.4585 401.7999 0.0533 -1.0000 -1.0000 3135525 1599802307.90 151.5544 59.9978 32.0000 1.9707 1.9721 401.5033 401.8442 0.0533 -1.0000 -1.0000 3135588 1599802308.00 151.5544 59.9978 32.0000 1.9698 1.9711 401.4345 401.7753 0.0533 -1.0000 -1.0000 3135666 1599802308.10 151.5536 59.9978 32.0000 1.9707 1.9721 401.4194 401.7606 0.0533 -1.0000 -1.0000 3135728 1599802308.20 151.5530 59.9978 32.0000 1.9705 1.9719 401.4379 401.7795 0.0534 -1.0000 -1.0000 3135791 1599802308.30 151.5530 59.9978 32.0000 1.9709 1.9722 401.4460 401.7873 0.0533 -1.0000 -1.0000 3135853 1599802308.40 151.5530 59.9978 32.0000 1.9701 1.9715 401.5254 401.8682 0.0535 -1.0000 -1.0000 3135916 1599802308.50 151.5530 59.9978 32.0000 1.9701 1.9715 401.4856 401.8271 0.0533 -1.0000 -1.0000 3135978 1599802308.60 151.5513 59.9978 32.0000 1.9699 1.9713 401.4705 401.8109 0.0532 -1.0000 -1.0000 3136056 1599802308.70 151.5142 59.9978 32.0000 1.9705 1.9719 401.5311 401.8730 0.0534 -1.0000 -1.0000 3136119 1599802308.80 151.5142 59.9978 32.0000 1.9702 1.9716 401.4143 401.7554 0.0533 -1.0000 -1.0000 3136181 1599802308.90 151.5142 59.9978 32.0000 1.9703 1.9716 401.4834 401.8240 0.0532 -1.0000 -1.0000 3136259 1599802309.00 151.5142 59.9978 32.0000 1.9702 1.9716 401.4715 401.8125 0.0533 -1.0000 -1.0000 3136494 1599802309.10 151.5142 59.9978 32.0000 1.9702 1.9716 401.4094 401.7498 0.0531 -1.0000 -1.0000 3136556 1599802309.20 151.5195 59.9978 32.0000 1.9704 1.9718 401.4954 401.8359 0.0532 -1.0000 -1.0000 3136619 1599802309.30 151.5228 59.9978 32.0000 1.9702 1.9715 401.4378 401.7782 0.0532 -1.0000 -1.0000 3136681 1599802309.40 151.5228 59.9978 32.0000 1.9702 1.9716 401.4485 401.7891 0.0532 -1.0000 -1.0000 3136744 1599802309.50 151.5228 59.9978 32.0000 1.9706 1.9719 401.4964 401.8381 0.0534 -1.0000 -1.0000 3137228 1599802309.60 151.5228 59.9978 32.0000 1.9703 1.9717 401.4483 401.7894 0.0533 -1.0000 -1.0000 3137291 1599802309.70 151.5228 59.9978 32.0000 1.9700 1.9713 401.4637 401.8047 0.0533 -1.0000 -1.0000 3137369 1599802309.80 151.5228 59.9978 32.0000 1.9702 1.9716 401.4519 401.7922 0.0532 -1.0000 -1.0000 3137431 1599802309.90 151.5234 59.9988 32.0000 1.9705 1.9719 401.4783 401.8196 0.0533 -1.0000 -1.0000 3137494 1599802310.00 151.5234 59.9988 32.0000 1.9701 1.9715 401.4623 401.8026 0.0532 -1.0000 -1.0000 3137931 1599802310.10 151.5234 59.9988 32.0000 1.9708 1.9722 401.4571 401.7974 0.0532 -1.0000 -1.0000 3137994 1599802310.20 151.5234 59.9988 32.0000 1.9705 1.9718 401.4528 401.7937 0.0533 -1.0000 -1.0000 3138056 1599802310.30 151.5234 59.9988 32.0000 1.9701 1.9714 401.3976 401.7378 0.0531 -1.0000 -1.0000 3138134 1599802310.40 151.5046 59.9988 32.0000 1.9709 1.9723 401.4961 401.8371 0.0533 -1.0000 -1.0000 3138197 1599802310.50 151.5046 59.9988 32.0000 1.9699 1.9713 401.4678 401.8092 0.0533 -1.0000 -1.0000 3138259 1599802310.60 151.5046 59.9988 32.0000 1.9701 1.9715 401.4753 401.8161 0.0533 -1.0000 -1.0000 3138446 1599802310.70 151.5046 59.9988 32.0000 1.9702 1.9716 401.4716 401.8118 0.0532 -1.0000 -1.0000 3138509 1599802310.80 151.5046 59.9988 32.0000 1.9700 1.9714 401.4859 401.8266 0.0532 -1.0000 -1.0000 3138572 1599802310.90 151.5046 59.9988 32.0000 1.9698 1.9712 401.4574 401.7985 0.0533 -1.0000 -1.0000 3138665 1599802311.00 151.5285 59.9988 32.0000 1.9702 1.9715 401.4652 401.8063 0.0533 -1.0000 -1.0000 3138728 1599802311.10 151.5285 59.9988 32.0000 1.9704 1.9717 401.4092 401.7504 0.0533 -1.0000 -1.0000 3138790 1599802311.20 151.5285 59.9988 32.0000 1.9710 1.9724 401.4946 401.8349 0.0532 -1.0000 -1.0000 3138853 1599802311.30 151.5285 59.9988 32.0000 1.9702 1.9716 401.4940 401.8351 0.0534 -1.0000 -1.0000 3138915 1599802311.40 151.5285 59.9988 32.0000 1.9703 1.9717 401.4135 401.7543 0.0532 -1.0000 -1.0000 3138978 1599802311.50 151.5065 59.9988 32.0000 1.9704 1.9717 401.4348 401.7756 0.0533 -1.0000 -1.0000 3139056 1599802311.60 151.5008 59.9988 32.0000 1.9698 1.9712 401.4261 401.7674 0.0533 -1.0000 -1.0000 3139243 1599802311.70 151.5008 59.9988 32.0000 1.9701 1.9715 401.4124 401.7541 0.0534 -1.0000 -1.0000 3139321 1599802311.80 151.5008 59.9988 32.0000 1.9707 1.9721 401.3833 401.7235 0.0532 -1.0000 -1.0000 3139384 1599802311.90 151.5008 59.9988 32.0000 1.9700 1.9714 401.4243 401.7647 0.0533 -1.0000 -1.0000 3139446 1599802312.00 151.5008 59.9988 32.0000 1.9706 1.9719 401.5097 401.8510 0.0533 -1.0000 -1.0000 3139509 1599802312.10 151.5229 59.9988 32.0000 1.9699 1.9712 401.3950 401.7355 0.0532 -1.0000 -1.0000 3140462 1599802312.20 151.5229 59.9988 32.0000 1.9702 1.9716 401.4774 401.8177 0.0532 -1.0000 -1.0000 3140524 1599802312.30 151.5229 59.9988 32.0000 1.9701 1.9714 401.5017 401.8433 0.0534 -1.0000 -1.0000 3140587 1599802312.40 151.5229 59.9988 32.0000 1.9699 1.9713 401.4097 401.7510 0.0534 -1.0000 -1.0000 3140665 1599802312.50 151.5229 59.9988 32.0000 1.9699 1.9713 401.4389 401.7795 0.0532 -1.0000 -1.0000 3140727 1599802312.60 151.5244 59.9988 32.0000 1.9701 1.9715 401.4104 401.7512 0.0533 -1.0000 -1.0000 3140790 1599802312.70 151.5266 59.9988 32.0000 1.9700 1.9714 401.4618 401.8033 0.0534 -1.0000 -1.0000 3140868 1599802312.80 151.5266 59.9988 32.0000 1.9705 1.9719 401.4825 401.8237 0.0533 -1.0000 -1.0000 3140961 1599802312.90 151.5266 59.9988 32.0000 1.9704 1.9718 401.4452 401.7857 0.0532 -1.0000 -1.0000 3141040 1599802313.00 151.5266 59.9988 32.0000 1.9702 1.9716 401.4549 401.7954 0.0532 -1.0000 -1.0000 3141102 1599802313.10 151.5266 59.9988 32.0000 1.9701 1.9715 401.3882 401.7288 0.0533 -1.0000 -1.0000 3141165 1599802313.20 151.4983 59.9988 32.0000 1.9696 1.9710 401.4116 401.7524 0.0533 -1.0000 -1.0000 3141227 1599802313.30 151.4983 59.9988 32.0000 1.9706 1.9720 401.4314 401.7729 0.0534 -1.0000 -1.0000 3141290 1599802313.40 151.4983 59.9988 32.0000 1.9703 1.9716 401.4207 401.7615 0.0532 -1.0000 -1.0000 3141352 1599802313.50 151.4983 59.9988 32.0000 1.9703 1.9717 401.4010 401.7417 0.0533 -1.0000 -1.0000 3141430 1599802313.60 151.4983 59.9988 32.0000 1.9701 1.9715 401.4315 401.7731 0.0534 -1.0000 -1.0000 3141493 1599802313.70 151.4935 59.9988 32.0000 1.9699 1.9713 401.4849 401.8259 0.0533 -1.0000 -1.0000 3141571 1599802313.80 151.4935 59.9988 32.0000 1.9700 1.9714 401.5189 401.8586 0.0532 -1.0000 -1.0000 3141633 1599802313.90 151.4935 59.9988 32.0000 1.9707 1.9721 401.4599 401.8015 0.0534 -1.0000 -1.0000 3141696 1599802314.00 151.4935 59.9988 32.0000 1.9702 1.9715 401.3601 401.7010 0.0533 -1.0000 -1.0000 3141758 1599802314.10 151.4935 59.9988 32.0000 1.9700 1.9714 401.3902 401.7306 0.0532 -1.0000 -1.0000 3141821 1599802314.20 151.4935 59.9988 32.0000 1.9705 1.9718 401.4983 401.8391 0.0534 -1.0000 -1.0000 3141899 1599802314.30 151.4935 59.9988 32.0000 1.9700 1.9714 401.4527 401.7943 0.0534 -1.0000 -1.0000 3141961 1599802314.40 151.4935 59.9988 32.0000 1.9706 1.9719 401.3910 401.7322 0.0534 -1.0000 -1.0000 3142024 1599802314.50 151.4935 59.9988 32.0000 1.9701 1.9715 401.3699 401.7112 0.0533 -1.0000 -1.0000 3142086 1599802314.60 151.4935 59.9988 32.0000 1.9700 1.9714 401.5003 401.8421 0.0533 -1.0000 -1.0000 3142821 1599802314.70 151.4935 59.9988 32.0000 1.9698 1.9712 401.4722 401.8127 0.0532 -1.0000 -1.0000 3142883 1599802314.80 151.5279 59.9983 32.0000 1.9697 1.9711 401.4197 401.7606 0.0533 -1.0000 -1.0000 3142945 1599802314.90 151.5279 59.9983 32.0000 1.9700 1.9714 401.4156 401.7567 0.0532 -1.0000 -1.0000 3143024 1599802315.00 151.5279 59.9983 32.0000 1.9707 1.9721 401.3821 401.7223 0.0533 -1.0000 -1.0000 3143086 1599802315.10 151.5279 59.9983 32.0000 1.9706 1.9720 401.4314 401.7723 0.0533 -1.0000 -1.0000 3143148 1599802315.20 151.5279 59.9983 32.0000 1.9705 1.9719 401.3850 401.7267 0.0534 -1.0000 -1.0000 3143227 1599802315.30 151.4746 59.9983 32.0000 1.9702 1.9716 401.4254 401.7662 0.0532 -1.0000 -1.0000 3143289 1599802315.40 151.4532 59.9983 32.0000 1.9700 1.9714 401.5164 401.8571 0.0532 -1.0000 -1.0000 3143352 1599802315.50 151.4532 59.9983 32.0000 1.9693 1.9707 401.4542 401.7944 0.0532 -1.0000 -1.0000 3143414 1599802315.60 151.4532 59.9983 32.0000 1.9705 1.9719 401.4226 401.7637 0.0534 -1.0000 -1.0000 3143477 1599802315.70 151.4532 59.9983 32.0000 1.9698 1.9712 401.3899 401.7309 0.0533 -1.0000 -1.0000 3143555 1599802315.80 151.4532 59.9983 32.0000 1.9698 1.9712 401.4385 401.7793 0.0532 -1.0000 -1.0000 3143617 1599802315.90 151.4212 59.9983 32.0000 1.9694 1.9708 401.3991 401.7393 0.0532 -1.0000 -1.0000 3143680 1599802316.00 151.4212 59.9983 32.0000 1.9696 1.9709 401.4878 401.8290 0.0533 -1.0000 -1.0000 3143758 1599802316.10 151.4212 59.9983 32.0000 1.9698 1.9712 401.4739 401.8146 0.0532 -1.0000 -1.0000 3143820 1599802316.20 151.4212 59.9983 32.0000 1.9697 1.9711 401.4135 401.7538 0.0532 -1.0000 -1.0000 3143992 1599802316.30 151.4212 59.9983 32.0000 1.9696 1.9709 401.3719 401.7121 0.0532 -1.0000 -1.0000 3144070 1599802316.40 151.4212 59.9983 32.0000 1.9699 1.9713 401.4801 401.8213 0.0534 -1.0000 -1.0000 3144133 1599802316.50 151.4212 59.9983 32.0000 1.9694 1.9707 401.4576 401.7984 0.0532 -1.0000 -1.0000 3144195 1599802316.60 151.4212 59.9983 32.0000 1.9695 1.9708 401.4380 401.7800 0.0534 -1.0000 -1.0000 3144258 1599802316.70 151.4212 59.9983 32.0000 1.9705 1.9718 401.4615 401.8031 0.0534 -1.0000 -1.0000 3144492 1599802316.80 151.4212 59.9983 32.0000 1.9696 1.9709 401.4181 401.7584 0.0531 -1.0000 -1.0000 3144554 1599802316.90 151.4212 59.9983 32.0000 1.9699 1.9712 401.3874 401.7293 0.0535 -1.0000 -1.0000 3144632 1599802317.00 151.4942 59.9983 32.0000 1.9694 1.9708 401.4653 401.8079 0.0535 -1.0000 -1.0000 3144680 1599802317.10 151.4942 59.9983 32.0000 1.9704 1.9718 401.4824 401.8238 0.0533 -1.0000 -1.0000 3144742 1599802317.20 151.4942 59.9983 32.0000 1.9695 1.9709 401.4592 401.8007 0.0533 -1.0000 -1.0000 3145492 1599802317.30 151.4942 59.9983 32.0000 1.9696 1.9710 401.4442 401.7849 0.0533 -1.0000 -1.0000 3145554 1599802317.40 151.4942 59.9983 32.0000 1.9701 1.9715 401.4065 401.7480 0.0534 -1.0000 -1.0000 3145617 1599802317.50 151.5058 59.9983 32.0000 1.9705 1.9719 401.3587 401.6995 0.0532 -1.0000 -1.0000 3145679 1599802317.60 151.5087 59.9983 32.0000 1.9697 1.9711 401.4576 401.7985 0.0533 -1.0000 -1.0000 3145742 1599802317.70 151.5087 59.9983 32.0000 1.9703 1.9716 401.4230 401.7645 0.0534 -1.0000 -1.0000 3145820 1599802317.80 151.5087 59.9983 32.0000 1.9709 1.9723 401.4450 401.7860 0.0532 -1.0000 -1.0000 3145882 1599802317.90 151.5087 59.9983 32.0000 1.9702 1.9716 401.4757 401.8164 0.0533 -1.0000 -1.0000 3145945 1599802318.00 151.5087 59.9983 32.0000 1.9701 1.9714 401.4543 401.7948 0.0532 -1.0000 -1.0000 3146023 1599802318.10 151.4999 59.9983 32.0000 1.9704 1.9718 401.4602 401.8013 0.0535 -1.0000 -1.0000 3146086 1599802318.20 151.4999 59.9983 32.0000 1.9702 1.9715 401.4508 401.7926 0.0533 -1.0000 -1.0000 3146476 1599802318.30 151.4999 59.9983 32.0000 1.9703 1.9717 401.4211 401.7615 0.0532 -1.0000 -1.0000 3146539 1599802318.40 151.4999 59.9983 32.0000 1.9702 1.9716 401.4681 401.8091 0.0533 -1.0000 -1.0000 3146601 1599802318.50 151.4999 59.9983 32.0000 1.9698 1.9712 401.4492 401.7903 0.0533 -1.0000 -1.0000 3146663 1599802318.60 151.4978 59.9983 32.0000 1.9694 1.9708 401.3947 401.7356 0.0532 -1.0000 -1.0000 3146742 1599802318.70 151.4978 59.9983 32.0000 1.9695 1.9709 401.4607 401.8018 0.0534 -1.0000 -1.0000 3146804 1599802318.80 151.4978 59.9983 32.0000 1.9700 1.9714 401.4593 401.8006 0.0533 -1.0000 -1.0000 3146866 1599802318.90 151.4978 59.9983 32.0000 1.9693 1.9707 401.4476 401.7879 0.0532 -1.0000 -1.0000 3146944 1599802319.00 151.4978 59.9983 32.0000 1.9700 1.9714 401.4575 401.7982 0.0533 -1.0000 -1.0000 3147007 1599802319.10 151.4978 59.9983 32.0000 1.9704 1.9718 401.4703 401.8112 0.0533 -1.0000 -1.0000 3147070 1599802319.20 151.4978 59.9983 32.0000 1.9701 1.9714 401.4882 401.8297 0.0534 -1.0000 -1.0000 3147195 1599802319.30 151.4978 59.9983 32.0000 1.9705 1.9719 401.4177 401.7592 0.0534 -1.0000 -1.0000 3147257 1599802319.40 151.4978 59.9983 32.0000 1.9701 1.9715 401.3309 401.6711 0.0532 -1.0000 -1.0000 3147319 1599802319.50 151.4978 59.9983 32.0000 1.9708 1.9722 401.4636 401.8051 0.0533 -1.0000 -1.0000 3147398 1599802319.60 151.4978 59.9983 32.0000 1.9703 1.9717 401.5238 401.8653 0.0534 -1.0000 -1.0000 3147460 1599802319.70 151.5249 59.9984 32.0000 1.9704 1.9718 401.4916 401.8325 0.0532 -1.0000 -1.0000 3147538 1599802319.80 151.5249 59.9984 32.0000 1.9701 1.9715 401.4215 401.7622 0.0533 -1.0000 -1.0000 3147757 1599802319.90 151.5249 59.9984 32.0000 1.9705 1.9719 401.4355 401.7767 0.0533 -1.0000 -1.0000 3147819 1599802320.00 151.5249 59.9984 32.0000 1.9715 1.9729 401.4550 401.7957 0.0533 -1.0000 -1.0000 3147898 1599802320.10 151.5249 59.9984 32.0000 1.9707 1.9721 401.4259 401.7670 0.0533 -1.0000 -1.0000 3147960 1599802320.20 151.5249 59.9984 32.0000 1.9702 1.9715 401.4588 401.7996 0.0533 -1.0000 -1.0000 3148023 1599802320.30 151.5249 59.9984 32.0000 1.9705 1.9719 401.4595 401.8001 0.0533 -1.0000 -1.0000 3148788 1599802320.40 151.5249 59.9984 32.0000 1.9712 1.9726 401.5080 401.8486 0.0532 -1.0000 -1.0000 3148850 1599802320.50 151.5249 59.9984 32.0000 1.9704 1.9718 401.4182 401.7588 0.0532 -1.0000 -1.0000 3148913 1599802320.60 151.5249 59.9984 32.0000 1.9704 1.9718 401.4435 401.7841 0.0533 -1.0000 -1.0000 3148991 1599802320.70 151.5249 59.9984 32.0000 1.9700 1.9714 401.4451 401.7856 0.0531 -1.0000 -1.0000 3149053 1599802320.80 151.4991 59.9984 32.0000 1.9696 1.9710 401.3656 401.7072 0.0534 -1.0000 -1.0000 3149116 1599802320.90 151.4991 59.9984 32.0000 1.9701 1.9715 401.4607 401.8020 0.0534 -1.0000 -1.0000 3149194 1599802321.00 151.4991 59.9984 32.0000 1.9702 1.9716 401.4638 401.8050 0.0533 -1.0000 -1.0000 3149256 1599802321.10 151.4991 59.9984 32.0000 1.9703 1.9716 401.4258 401.7669 0.0533 -1.0000 -1.0000 3149319 1599802321.20 151.4991 59.9984 32.0000 1.9694 1.9708 401.3543 401.6955 0.0533 -1.0000 -1.0000 3149382 1599802321.30 151.5086 59.9984 32.0000 1.9701 1.9715 401.4830 401.8239 0.0533 -1.0000 -1.0000 3149678 1599802321.40 151.5360 59.9984 32.0000 1.9709 1.9722 401.4683 401.8102 0.0534 -1.0000 -1.0000 3149741 1599802321.50 151.5360 59.9984 32.0000 1.9715 1.9729 401.4495 401.7909 0.0533 -1.0000 -1.0000 3149819 1599802321.60 151.5360 59.9984 32.0000 1.9702 1.9716 401.4100 401.7513 0.0534 -1.0000 -1.0000 3149882 1599802321.70 151.5360 59.9984 32.0000 1.9700 1.9713 401.4424 401.7827 0.0532 -1.0000 -1.0000 3149959 1599802321.80 151.5360 59.9984 32.0000 1.9700 1.9714 401.4218 401.7628 0.0533 -1.0000 -1.0000 3150022 1599802321.90 151.5365 59.9984 32.0000 1.9706 1.9720 401.4772 401.8176 0.0532 -1.0000 -1.0000 3150085 1599802322.00 151.5365 59.9984 32.0000 1.9705 1.9719 401.4656 401.8072 0.0533 -1.0000 -1.0000 3150147 1599802322.10 151.5365 59.9984 32.0000 1.9700 1.9713 401.4267 401.7674 0.0533 -1.0000 -1.0000 3150209 1599802322.20 151.5365 59.9984 32.0000 1.9703 1.9717 401.4495 401.7901 0.0532 -1.0000 -1.0000 3150272 1599802322.30 151.5365 59.9984 32.0000 1.9704 1.9718 401.5491 401.8897 0.0533 -1.0000 -1.0000 3150350 1599802322.40 151.5365 59.9984 32.0000 1.9711 1.9724 401.5070 401.8477 0.0532 -1.0000 -1.0000 3150412 1599802322.50 151.5365 59.9984 32.0000 1.9706 1.9720 401.4140 401.7545 0.0533 -1.0000 -1.0000 3150475 1599802322.60 151.5365 59.9984 32.0000 1.9707 1.9720 401.4533 401.7941 0.0532 -1.0000 -1.0000 3150553 1599802322.70 151.5365 59.9984 32.0000 1.9708 1.9722 401.4605 401.8012 0.0533 -1.0000 -1.0000 3150615 1599802322.80 151.5365 59.9984 32.0000 1.9705 1.9718 401.5654 401.9061 0.0532 -1.0000 -1.0000 3150678 1599802322.90 151.5365 59.9984 32.0000 1.9702 1.9715 401.4220 401.7627 0.0533 -1.0000 -1.0000 3150741 1599802323.00 151.5462 59.9984 32.0000 1.9701 1.9714 401.4837 401.8243 0.0532 -1.0000 -1.0000 3150803 1599802323.10 151.5462 59.9984 32.0000 1.9703 1.9717 401.4605 401.8009 0.0532 -1.0000 -1.0000 3150865 1599802323.20 151.5462 59.9984 32.0000 1.9707 1.9721 401.4947 401.8351 0.0532 -1.0000 -1.0000 3150943 1599802323.30 151.5462 59.9984 32.0000 1.9710 1.9724 401.5005 401.8405 0.0532 -1.0000 -1.0000 3151006 1599802323.40 151.5462 59.9984 32.0000 1.9701 1.9714 401.3939 401.7351 0.0533 -1.0000 -1.0000 3151068 1599802323.50 151.5462 59.9984 32.0000 1.9700 1.9714 401.3757 401.7160 0.0532 -1.0000 -1.0000 3151147 1599802323.60 151.5462 59.9984 32.0000 1.9709 1.9723 401.4549 401.7965 0.0533 -1.0000 -1.0000 3151209 1599802323.70 151.5462 59.9984 32.0000 1.9712 1.9726 401.4150 401.7543 0.0531 -1.0000 -1.0000 3151272 1599802323.80 151.5462 59.9984 32.0000 1.9708 1.9722 401.4464 401.7873 0.0532 -1.0000 -1.0000 3151553 1599802323.90 151.5462 59.9984 32.0000 1.9702 1.9716 401.4336 401.7738 0.0532 -1.0000 -1.0000 3151615 1599802324.00 151.5462 59.9984 32.0000 1.9707 1.9721 401.4109 401.7509 0.0532 -1.0000 -1.0000 3151694 1599802324.10 151.4751 59.9984 32.0000 1.9698 1.9712 401.4125 401.7539 0.0534 -1.0000 -1.0000 3151756 1599802324.20 151.4728 59.9984 32.0000 1.9708 1.9722 401.4041 401.7455 0.0534 -1.0000 -1.0000 3151819 1599802324.30 151.4728 59.9984 32.0000 1.9707 1.9721 401.4801 401.8218 0.0534 -1.0000 -1.0000 3151881 1599802324.40 151.4728 59.9984 32.0000 1.9701 1.9715 401.4477 401.7887 0.0533 -1.0000 -1.0000 3152225 1599802324.50 151.4728 59.9984 32.0000 1.9702 1.9715 401.4094 401.7498 0.0532 -1.0000 -1.0000 3152287 1599802324.60 151.4948 59.9988 32.0000 1.9702 1.9716 401.4389 401.7792 0.0532 -1.0000 -1.0000 3152365 1599802324.70 151.5086 59.9990 32.0000 1.9707 1.9720 401.4327 401.7739 0.0534 -1.0000 -1.0000 3152428 1599802324.80 151.5086 59.9990 32.0000 1.9706 1.9720 401.5608 401.9018 0.0533 -1.0000 -1.0000 3152490 1599802324.90 151.5086 59.9990 32.0000 1.9709 1.9723 401.4496 401.7906 0.0532 -1.0000 -1.0000 3152725 1599802325.00 151.5086 59.9990 32.0000 1.9702 1.9715 401.5056 401.8459 0.0532 -1.0000 -1.0000 3152787 1599802325.10 151.5086 59.9990 32.0000 1.9705 1.9719 401.5344 401.8752 0.0533 -1.0000 -1.0000 3152849 1599802325.20 151.4975 59.9990 32.0000 1.9699 1.9713 401.4793 401.8202 0.0532 -1.0000 -1.0000 3152928 1599802325.30 151.5195 59.9990 32.0000 1.9701 1.9715 401.4251 401.7641 0.0530 -1.0000 -1.0000 3152990 1599802325.40 151.5195 59.9990 32.0000 1.9707 1.9720 401.5373 401.8782 0.0532 -1.0000 -1.0000 3153224 1599802325.50 151.5195 59.9990 32.0000 1.9711 1.9725 401.4942 401.8344 0.0532 -1.0000 -1.0000 3153287 1599802325.60 151.5195 59.9990 32.0000 1.9703 1.9717 401.5214 401.8624 0.0533 -1.0000 -1.0000 3153349 1599802325.70 151.5195 59.9990 32.0000 1.9703 1.9717 401.3971 401.7380 0.0533 -1.0000 -1.0000 3153428 1599802325.80 151.5195 59.9990 32.0000 1.9705 1.9719 401.4616 401.8023 0.0533 -1.0000 -1.0000 3153490 1599802325.90 151.5195 59.9990 32.0000 1.9703 1.9716 401.5220 401.8630 0.0533 -1.0000 -1.0000 3153677 1599802326.00 151.5002 59.9990 32.0000 1.9704 1.9718 401.4673 401.8077 0.0533 -1.0000 -1.0000 3153740 1599802326.10 151.4944 59.9990 32.0000 1.9700 1.9714 401.4875 401.8285 0.0533 -1.0000 -1.0000 3153802 1599802326.20 151.4944 59.9990 32.0000 1.9698 1.9712 401.4189 401.7601 0.0533 -1.0000 -1.0000 3153865 1599802326.30 151.5062 59.9990 32.0000 1.9702 1.9715 401.3990 401.7395 0.0533 -1.0000 -1.0000 3153943 1599802326.40 151.5062 59.9990 32.0000 1.9702 1.9715 401.4750 401.8166 0.0534 -1.0000 -1.0000 3154209 1599802326.50 151.5062 59.9990 32.0000 1.9704 1.9718 401.4903 401.8314 0.0533 -1.0000 -1.0000 3154271 1599802326.60 151.5062 59.9990 32.0000 1.9707 1.9721 401.4869 401.8274 0.0532 -1.0000 -1.0000 3154349 1599802326.70 151.5062 59.9990 32.0000 1.9704 1.9718 401.4949 401.8358 0.0533 -1.0000 -1.0000 3154411 1599802326.80 151.5062 59.9990 32.0000 1.9695 1.9709 401.4884 401.8285 0.0531 -1.0000 -1.0000 3154474 1599802326.90 151.5277 59.9990 32.0000 1.9701 1.9714 401.5407 401.8805 0.0531 -1.0000 -1.0000 3154740 1599802327.00 151.5277 59.9990 32.0000 1.9704 1.9718 401.5554 401.8960 0.0532 -1.0000 -1.0000 3154802 1599802327.10 151.5277 59.9990 32.0000 1.9707 1.9721 401.5015 401.8419 0.0533 -1.0000 -1.0000 3154864 1599802327.20 151.5277 59.9990 32.0000 1.9701 1.9714 401.5612 401.9019 0.0532 -1.0000 -1.0000 3154927 1599802327.30 151.5277 59.9990 32.0000 1.9708 1.9722 401.5022 401.8411 0.0530 -1.0000 -1.0000 3154990 1599802327.40 151.5277 59.9990 32.0000 1.9706 1.9720 401.4191 401.7588 0.0532 -1.0000 -1.0000 3155427 1599802327.50 151.5065 59.9990 32.0000 1.9694 1.9708 401.4926 401.8332 0.0532 -1.0000 -1.0000 3155505 1599802327.60 151.5065 59.9990 32.0000 1.9703 1.9717 401.4700 401.8108 0.0532 -1.0000 -1.0000 3155567 1599802327.70 151.5065 59.9990 32.0000 1.9698 1.9712 401.4754 401.8152 0.0532 -1.0000 -1.0000 3155645 1599802327.80 151.5065 59.9990 32.0000 1.9700 1.9714 401.5275 401.8691 0.0534 -1.0000 -1.0000 3155708 1599802327.90 151.5065 59.9990 32.0000 1.9700 1.9714 401.5002 401.8418 0.0532 -1.0000 -1.0000 3155771 1599802328.00 151.5329 59.9990 32.0000 1.9703 1.9717 401.5262 401.8677 0.0534 -1.0000 -1.0000 3155833 1599802328.10 151.5475 59.9990 32.0000 1.9704 1.9718 401.4822 401.8232 0.0533 -1.0000 -1.0000 3155896 1599802328.20 151.5475 59.9990 32.0000 1.9697 1.9710 401.5219 401.8619 0.0531 -1.0000 -1.0000 3155958 1599802328.30 151.5475 59.9990 32.0000 1.9708 1.9722 401.5359 401.8761 0.0532 -1.0000 -1.0000 3156036 1599802328.40 151.5475 59.9990 32.0000 1.9703 1.9717 401.5935 401.9337 0.0532 -1.0000 -1.0000 3156208 1599802328.50 151.5475 59.9990 32.0000 1.9709 1.9723 401.4492 401.7905 0.0533 -1.0000 -1.0000 3156271 1599802328.60 151.5295 59.9990 32.0000 1.9705 1.9719 401.4631 401.8036 0.0532 -1.0000 -1.0000 3156348 1599802328.70 151.5295 59.9990 32.0000 1.9699 1.9713 401.5736 401.9152 0.0534 -1.0000 -1.0000 3156411 1599802328.80 151.5295 59.9990 32.0000 1.9709 1.9723 401.5260 401.8668 0.0532 -1.0000 -1.0000 3156474 1599802328.90 151.5295 59.9990 32.0000 1.9696 1.9709 401.4360 401.7764 0.0532 -1.0000 -1.0000 3156724 1599802329.00 151.5295 59.9990 32.0000 1.9707 1.9721 401.5077 401.8486 0.0532 -1.0000 -1.0000 3156786 1599802329.10 151.5161 59.9990 32.0000 1.9699 1.9713 401.4838 401.8233 0.0531 -1.0000 -1.0000 3156848 1599802329.20 151.4944 59.9990 32.0000 1.9702 1.9716 401.4060 401.7472 0.0534 -1.0000 -1.0000 3156911 1599802329.30 151.4944 59.9990 32.0000 1.9701 1.9714 401.4948 401.8355 0.0532 -1.0000 -1.0000 3156974 1599802329.40 151.4944 59.9990 32.0000 1.9695 1.9709 401.4122 401.7532 0.0533 -1.0000 -1.0000 3157036 1599802329.50 151.4944 59.9990 32.0000 1.9699 1.9713 401.4428 401.7836 0.0532 -1.0000 -1.0000 3157224 1599802329.60 151.4944 59.9990 32.0000 1.9698 1.9712 401.4586 401.7999 0.0533 -1.0000 -1.0000 3157286 1599802329.70 151.4699 59.9986 32.0000 1.9696 1.9710 401.4385 401.7792 0.0533 -1.0000 -1.0000 3157364 1599802329.80 151.4699 59.9986 32.0000 1.9697 1.9711 401.4061 401.7473 0.0533 -1.0000 -1.0000 3157427 1599802329.90 151.4699 59.9986 32.0000 1.9699 1.9713 401.4271 401.7674 0.0533 -1.0000 -1.0000 3157489 1599802330.00 151.4699 59.9986 32.0000 1.9696 1.9710 401.4871 401.8288 0.0533 -1.0000 -1.0000 3157739 1599802330.10 151.4699 59.9986 32.0000 1.9701 1.9715 401.4821 401.8240 0.0534 -1.0000 -1.0000 3157801 1599802330.20 151.4699 59.9986 32.0000 1.9697 1.9711 401.4370 401.7776 0.0533 -1.0000 -1.0000 3157880 1599802330.30 151.4699 59.9986 32.0000 1.9697 1.9710 401.4739 401.8145 0.0532 -1.0000 -1.0000 3157942 1599802330.40 151.4753 59.9986 32.0000 1.9700 1.9714 401.3402 401.6804 0.0532 -1.0000 -1.0000 3158005 1599802330.50 151.4766 59.9986 32.0000 1.9704 1.9718 401.4169 401.7564 0.0530 -1.0000 -1.0000 3158192 1599802330.60 151.4766 59.9986 32.0000 1.9704 1.9717 401.4239 401.7640 0.0532 -1.0000 -1.0000 3158254 1599802330.70 151.4766 59.9986 32.0000 1.9700 1.9713 401.4013 401.7417 0.0532 -1.0000 -1.0000 3158317 1599802330.80 151.4766 59.9986 32.0000 1.9702 1.9715 401.4180 401.7580 0.0531 -1.0000 -1.0000 3158380 1599802330.90 151.4766 59.9986 32.0000 1.9707 1.9720 401.4812 401.8216 0.0532 -1.0000 -1.0000 3158457 1599802331.00 151.5021 59.9986 32.0000 1.9700 1.9714 401.4494 401.7908 0.0533 -1.0000 -1.0000 3158942 1599802331.10 151.5021 59.9986 32.0000 1.9691 1.9705 401.4395 401.7805 0.0534 -1.0000 -1.0000 3159004 1599802331.20 151.5021 59.9986 32.0000 1.9698 1.9712 401.4477 401.7879 0.0532 -1.0000 -1.0000 3159082 1599802331.30 151.5021 59.9986 32.0000 1.9695 1.9709 401.4939 401.8345 0.0532 -1.0000 -1.0000 3159145 1599802331.40 151.5021 59.9986 32.0000 1.9704 1.9717 401.5159 401.8577 0.0534 -1.0000 -1.0000 3159207 1599802331.50 151.5001 59.9986 32.0000 1.9704 1.9718 401.4681 401.8089 0.0533 -1.0000 -1.0000 3159426 1599802331.60 151.4789 59.9986 32.0000 1.9703 1.9717 401.4689 401.8098 0.0533 -1.0000 -1.0000 3159489 1599802331.70 151.4789 59.9986 32.0000 1.9703 1.9717 401.4119 401.7527 0.0533 -1.0000 -1.0000 3159551 1599802331.80 151.4789 59.9986 32.0000 1.9702 1.9716 401.4728 401.8134 0.0532 -1.0000 -1.0000 3159614 1599802331.90 151.4789 59.9986 32.0000 1.9696 1.9710 401.4039 401.7445 0.0533 -1.0000 -1.0000 3159676 1599802332.00 151.4789 59.9986 32.0000 1.9702 1.9715 401.4659 401.8058 0.0531 -1.0000 -1.0000 3159973 1599802332.10 151.4992 59.9986 32.0000 1.9694 1.9707 401.4249 401.7656 0.0533 -1.0000 -1.0000 3200035 1599802332.20 151.4992 59.9986 32.0000 1.9698 1.9712 401.4255 401.7662 0.0532 -1.0000 -1.0000 3200098 1599802332.30 151.4992 59.9986 32.0000 1.9698 1.9712 401.4094 401.7503 0.0533 -1.0000 -1.0000 3200176 1599802332.40 151.4992 59.9986 32.0000 1.9699 1.9713 401.4613 401.8024 0.0534 -1.0000 -1.0000 3200238 1599802332.50 151.4992 59.9986 32.0000 1.9692 1.9705 401.4051 401.7456 0.0531 -1.0000 -1.0000 3200426 1599802332.60 151.4712 59.9986 32.0000 1.9701 1.9715 401.4547 401.7943 0.0531 -1.0000 -1.0000 3200488 1599802332.70 151.4617 59.9986 32.0000 1.9705 1.9719 401.4792 401.8203 0.0533 -1.0000 -1.0000 3200551 1599802332.80 151.4617 59.9986 32.0000 1.9700 1.9714 401.4761 401.8165 0.0532 -1.0000 -1.0000 3200613 1599802332.90 151.4617 59.9986 32.0000 1.9698 1.9712 401.4571 401.7988 0.0533 -1.0000 -1.0000 3200691 1599802333.00 151.4617 59.9986 32.0000 1.9697 1.9711 401.4509 401.7913 0.0532 -1.0000 -1.0000 3200754 1599802333.10 151.4918 59.9986 32.0000 1.9698 1.9712 401.4265 401.7679 0.0534 -1.0000 -1.0000 3200816 1599802333.20 151.4918 59.9986 32.0000 1.9699 1.9713 401.4938 401.8346 0.0532 -1.0000 -1.0000 3200895 1599802333.30 151.4918 59.9986 32.0000 1.9708 1.9722 401.4348 401.7752 0.0532 -1.0000 -1.0000 3200957 1599802333.40 151.4918 59.9986 32.0000 1.9700 1.9713 401.4745 401.8155 0.0533 -1.0000 -1.0000 3201020 1599802333.50 151.4918 59.9986 32.0000 1.9701 1.9715 401.4498 401.7905 0.0532 -1.0000 -1.0000 3201082 1599802333.60 151.4918 59.9986 32.0000 1.9699 1.9713 401.4293 401.7690 0.0531 -1.0000 -1.0000 3201223 1599802333.70 151.4776 59.9986 32.0000 1.9697 1.9711 401.4472 401.7890 0.0534 -1.0000 -1.0000 3201301 1599802333.80 151.4769 59.9986 32.0000 1.9704 1.9718 401.4015 401.7426 0.0534 -1.0000 -1.0000 3201363 1599802333.90 151.4769 59.9986 32.0000 1.9703 1.9716 401.4356 401.7760 0.0531 -1.0000 -1.0000 3201426 1599802334.00 151.4769 59.9986 32.0000 1.9703 1.9717 401.5168 401.8582 0.0533 -1.0000 -1.0000 3201503 1599802334.10 151.4769 59.9986 32.0000 1.9698 1.9711 401.4917 401.8321 0.0532 -1.0000 -1.0000 3201723 1599802334.20 151.4769 59.9986 32.0000 1.9700 1.9714 401.4635 401.8042 0.0533 -1.0000 -1.0000 3201785 1599802334.30 151.5069 59.9986 32.0000 1.9697 1.9710 401.4908 401.8316 0.0532 -1.0000 -1.0000 3201863 1599802334.40 151.5069 59.9986 32.0000 1.9701 1.9715 401.3898 401.7298 0.0532 -1.0000 -1.0000 3201926 1599802334.50 151.5069 59.9986 32.0000 1.9703 1.9717 401.4460 401.7864 0.0532 -1.0000 -1.0000 3201988 1599802334.60 151.5069 59.9986 32.0000 1.9708 1.9722 401.4804 401.8222 0.0533 -1.0000 -1.0000 3202285 1599802334.70 151.5069 59.9986 32.0000 1.9697 1.9710 401.3942 401.7346 0.0532 -1.0000 -1.0000 3202347 1599802334.80 151.4834 59.9989 32.0000 1.9696 1.9710 401.4648 401.8054 0.0532 -1.0000 -1.0000 3202410 1599802334.90 151.4567 59.9992 32.0000 1.9698 1.9712 401.4475 401.7892 0.0534 -1.0000 -1.0000 3202472 1599802335.00 151.4567 59.9992 32.0000 1.9705 1.9719 401.5025 401.8433 0.0532 -1.0000 -1.0000 3202535 1599802335.10 151.4567 59.9992 32.0000 1.9699 1.9713 401.3906 401.7309 0.0534 -1.0000 -1.0000 3203191 1599802335.20 151.4567 59.9992 32.0000 1.9699 1.9713 401.3544 401.6946 0.0532 -1.0000 -1.0000 3203269 1599802335.30 151.4567 59.9992 32.0000 1.9699 1.9712 401.4815 401.8230 0.0533 -1.0000 -1.0000 3203331 1599802335.40 151.4249 59.9992 32.0000 1.9703 1.9717 401.3815 401.7219 0.0532 -1.0000 -1.0000 3203394 1599802335.50 151.4249 59.9992 32.0000 1.9703 1.9717 401.4230 401.7640 0.0533 -1.0000 -1.0000 3203472 1599802335.60 151.4249 59.9992 32.0000 1.9697 1.9710 401.4959 401.8363 0.0532 -1.0000 -1.0000 3203535 1599802335.70 151.4249 59.9992 32.0000 1.9701 1.9715 401.3871 401.7287 0.0534 -1.0000 -1.0000 3203612 1599802335.80 151.4249 59.9992 32.0000 1.9698 1.9711 401.4594 401.8005 0.0532 -1.0000 -1.0000 3203675 1599802335.90 151.4256 59.9992 32.0000 1.9702 1.9716 401.4649 401.8049 0.0531 -1.0000 -1.0000 3203738 1599802336.00 151.4330 59.9992 32.0000 1.9701 1.9715 401.4916 401.8313 0.0531 -1.0000 -1.0000 3203800 1599802336.10 151.4330 59.9992 32.0000 1.9695 1.9709 401.3841 401.7250 0.0532 -1.0000 -1.0000 3203862 1599802336.20 151.4330 59.9992 32.0000 1.9703 1.9717 401.3749 401.7153 0.0533 -1.0000 -1.0000 3203925 1599802336.30 151.4330 59.9992 32.0000 1.9700 1.9713 401.5183 401.8588 0.0532 -1.0000 -1.0000 3204003 1599802336.40 151.4330 59.9992 32.0000 1.9698 1.9712 401.4493 401.7905 0.0533 -1.0000 -1.0000 3204065 1599802336.50 151.3920 59.9992 32.0000 1.9702 1.9715 401.4233 401.7641 0.0533 -1.0000 -1.0000 3204143 1599802336.60 151.3920 59.9992 32.0000 1.9703 1.9716 401.4177 401.7592 0.0534 -1.0000 -1.0000 3204206 1599802336.70 151.3920 59.9992 32.0000 1.9697 1.9711 401.3894 401.7306 0.0533 -1.0000 -1.0000 3204268 1599802336.80 151.3920 59.9992 32.0000 1.9695 1.9709 401.4321 401.7729 0.0532 -1.0000 -1.0000 3204331 1599802336.90 151.3920 59.9992 32.0000 1.9689 1.9702 401.3871 401.7275 0.0532 -1.0000 -1.0000 3204409 1599802337.00 151.3920 59.9992 32.0000 1.9692 1.9705 401.3762 401.7165 0.0532 -1.0000 -1.0000 3204472 1599802337.10 151.3920 59.9992 32.0000 1.9702 1.9716 401.3975 401.7388 0.0534 -1.0000 -1.0000 3204534 1599802337.20 151.4195 59.9992 32.0000 1.9707 1.9721 401.4417 401.7823 0.0532 -1.0000 -1.0000 3204940 1599802337.30 151.4471 59.9992 32.0000 1.9697 1.9710 401.3896 401.7306 0.0534 -1.0000 -1.0000 3205003 1599802337.40 151.4471 59.9992 32.0000 1.9700 1.9714 401.4113 401.7522 0.0533 -1.0000 -1.0000 3205065 1599802337.50 151.4471 59.9992 32.0000 1.9690 1.9704 401.3884 401.7288 0.0532 -1.0000 -1.0000 3205143 1599802337.60 151.4471 59.9992 32.0000 1.9703 1.9716 401.3826 401.7232 0.0532 -1.0000 -1.0000 3205206 1599802337.70 151.4471 59.9992 32.0000 1.9697 1.9711 401.4179 401.7584 0.0532 -1.0000 -1.0000 3205690 1599802337.80 151.4471 59.9992 32.0000 1.9701 1.9714 401.4280 401.7693 0.0534 -1.0000 -1.0000 3205752 1599802337.90 151.4471 59.9992 32.0000 1.9694 1.9708 401.4252 401.7658 0.0532 -1.0000 -1.0000 3205815 1599802338.00 151.4471 59.9992 32.0000 1.9694 1.9708 401.4546 401.7952 0.0532 -1.0000 -1.0000 3205877 1599802338.10 151.4644 59.9992 32.0000 1.9707 1.9721 401.4139 401.7540 0.0531 -1.0000 -1.0000 3205940 1599802338.20 151.4671 59.9992 32.0000 1.9705 1.9719 401.4424 401.7845 0.0535 -1.0000 -1.0000 3206221 1599802338.30 151.4671 59.9992 32.0000 1.9701 1.9715 401.4922 401.8332 0.0533 -1.0000 -1.0000 3206300 1599802338.40 151.4671 59.9992 32.0000 1.9699 1.9713 401.4237 401.7647 0.0533 -1.0000 -1.0000 3206362 1599802338.50 151.4533 59.9992 32.0000 1.9704 1.9717 401.4879 401.8281 0.0532 -1.0000 -1.0000 3206424 1599802338.60 151.4533 59.9992 32.0000 1.9698 1.9711 401.4725 401.8133 0.0533 -1.0000 -1.0000 3206487 1599802338.70 151.4440 59.9992 32.0000 1.9710 1.9724 401.4806 401.8215 0.0532 -1.0000 -1.0000 3206924 1599802338.80 151.4440 59.9992 32.0000 1.9703 1.9716 401.4209 401.7608 0.0532 -1.0000 -1.0000 3206987 1599802338.90 151.4440 59.9992 32.0000 1.9692 1.9706 401.4344 401.7751 0.0532 -1.0000 -1.0000 3207065 1599802339.00 151.4440 59.9992 32.0000 1.9696 1.9710 401.4743 401.8146 0.0532 -1.0000 -1.0000 3207127 1599802339.10 151.4440 59.9992 32.0000 1.9707 1.9720 401.3917 401.7327 0.0533 -1.0000 -1.0000 3207190 1599802339.20 151.5015 59.9992 32.0000 1.9702 1.9716 401.4622 401.8025 0.0531 -1.0000 -1.0000 3207268 1599802339.30 151.5034 59.9992 32.0000 1.9699 1.9712 401.4205 401.7614 0.0533 -1.0000 -1.0000 3207331 1599802339.40 151.5034 59.9992 32.0000 1.9698 1.9711 401.4627 401.8030 0.0532 -1.0000 -1.0000 3207393 1599802339.50 151.5034 59.9992 32.0000 1.9702 1.9715 401.4338 401.7741 0.0532 -1.0000 -1.0000 3207455 1599802339.60 151.5034 59.9992 32.0000 1.9701 1.9714 401.4164 401.7565 0.0531 -1.0000 -1.0000 3207518 1599802339.70 151.5051 59.9992 32.0000 1.9700 1.9714 401.4941 401.8345 0.0533 -1.0000 -1.0000 3207596 1599802339.80 151.5344 59.9991 32.0000 1.9701 1.9715 401.4711 401.8120 0.0532 -1.0000 -1.0000 3207658 1599802339.90 151.5344 59.9991 32.0000 1.9705 1.9718 401.6110 401.9520 0.0533 -1.0000 -1.0000 3207861 1599802340.00 151.5344 59.9991 32.0000 1.9701 1.9715 401.5057 401.8473 0.0534 -1.0000 -1.0000 3207924 1599802340.10 151.5344 59.9991 32.0000 1.9702 1.9715 401.4210 401.7629 0.0534 -1.0000 -1.0000 3207987 1599802340.20 151.5344 59.9991 32.0000 1.9699 1.9713 401.4560 401.7965 0.0533 -1.0000 -1.0000 3208049 1599802340.30 151.5344 59.9991 32.0000 1.9704 1.9718 401.4829 401.8243 0.0533 -1.0000 -1.0000 3208127 1599802340.40 151.5344 59.9991 32.0000 1.9701 1.9715 401.4881 401.8287 0.0532 -1.0000 -1.0000 3208190 1599802340.50 151.5044 59.9991 32.0000 1.9703 1.9717 401.4425 401.7831 0.0532 -1.0000 -1.0000 3208252 1599802340.60 151.5044 59.9991 32.0000 1.9698 1.9712 401.4742 401.8148 0.0532 -1.0000 -1.0000 3208330 1599802340.70 151.5044 59.9991 32.0000 1.9699 1.9712 401.4625 401.8032 0.0533 -1.0000 -1.0000 3208393 1599802340.80 151.5044 59.9991 32.0000 1.9699 1.9713 401.5335 401.8747 0.0533 -1.0000 -1.0000 3208486 1599802340.90 151.5044 59.9991 32.0000 1.9707 1.9720 401.4563 401.7974 0.0534 -1.0000 -1.0000 3208564 1599802341.00 151.5471 59.9991 32.0000 1.9703 1.9717 401.5143 401.8552 0.0533 -1.0000 -1.0000 3208627 1599802341.10 151.5503 59.9991 32.0000 1.9705 1.9718 401.4205 401.7609 0.0532 -1.0000 -1.0000 3208690 1599802341.20 151.5503 59.9991 32.0000 1.9707 1.9720 401.5358 401.8769 0.0533 -1.0000 -1.0000 3208767 1599802341.30 151.5503 59.9991 32.0000 1.9704 1.9718 401.4092 401.7504 0.0533 -1.0000 -1.0000 3209189 1599802341.40 151.5503 59.9991 32.0000 1.9702 1.9716 401.5068 401.8481 0.0533 -1.0000 -1.0000 3209252 1599802341.50 151.5503 59.9991 32.0000 1.9699 1.9713 401.4320 401.7725 0.0532 -1.0000 -1.0000 3209330 1599802341.60 151.4613 59.9991 32.0000 1.9701 1.9715 401.4215 401.7623 0.0533 -1.0000 -1.0000 3209393 1599802341.70 151.4613 59.9991 32.0000 1.9702 1.9716 401.3802 401.7209 0.0533 -1.0000 -1.0000 3209471 1599802341.80 151.4613 59.9991 32.0000 1.9697 1.9711 401.4513 401.7911 0.0530 -1.0000 -1.0000 3209767 1599802341.90 151.4613 59.9991 32.0000 1.9699 1.9713 401.3497 401.6903 0.0533 -1.0000 -1.0000 3209830 1599802342.00 151.4613 59.9991 32.0000 1.9704 1.9718 401.4847 401.8251 0.0532 -1.0000 -1.0000 3209908 1599802342.10 151.4784 59.9991 32.0000 1.9701 1.9715 401.5025 401.8426 0.0532 -1.0000 -1.0000 3209970 1599802342.20 151.4784 59.9991 32.0000 1.9694 1.9708 401.4705 401.8111 0.0532 -1.0000 -1.0000 3210033 1599802342.30 151.4784 59.9991 32.0000 1.9704 1.9717 401.4539 401.7947 0.0533 -1.0000 -1.0000 3210267 1599802342.40 151.4784 59.9991 32.0000 1.9695 1.9708 401.4121 401.7524 0.0532 -1.0000 -1.0000 3210330 1599802342.50 151.4784 59.9991 32.0000 1.9705 1.9719 401.4362 401.7775 0.0533 -1.0000 -1.0000 3210392 1599802342.60 151.4801 59.9991 32.0000 1.9704 1.9718 401.4199 401.7604 0.0532 -1.0000 -1.0000 3210455 1599802342.70 151.4870 59.9991 32.0000 1.9699 1.9713 401.3922 401.7326 0.0532 -1.0000 -1.0000 3210517 1599802342.80 151.4870 59.9991 32.0000 1.9696 1.9710 401.4571 401.7974 0.0532 -1.0000 -1.0000 3210751 1599802342.90 151.4870 59.9991 32.0000 1.9693 1.9706 401.4218 401.7621 0.0532 -1.0000 -1.0000 3210830 1599802343.00 151.4870 59.9991 32.0000 1.9698 1.9712 401.4776 401.8191 0.0534 -1.0000 -1.0000 3210892 1599802343.10 151.4870 59.9991 32.0000 1.9702 1.9716 401.5008 401.8415 0.0533 -1.0000 -1.0000 3210954 1599802343.20 151.4870 59.9991 32.0000 1.9697 1.9710 401.4659 401.8074 0.0534 -1.0000 -1.0000 3211017 1599802343.30 151.4591 59.9991 32.0000 1.9694 1.9707 401.5184 401.8603 0.0534 -1.0000 -1.0000 3211080 1599802343.40 151.4591 59.9991 32.0000 1.9697 1.9711 401.5012 401.8427 0.0533 -1.0000 -1.0000 3211314 1599802343.50 151.4591 59.9991 32.0000 1.9700 1.9714 401.4830 401.8233 0.0532 -1.0000 -1.0000 3211376 1599802343.60 151.4591 59.9991 32.0000 1.9694 1.9708 401.4384 401.7806 0.0534 -1.0000 -1.0000 3211439 1599802343.70 151.4591 59.9991 32.0000 1.9705 1.9719 401.4608 401.8023 0.0534 -1.0000 -1.0000 3211517 1599802343.80 151.5011 59.9991 32.0000 1.9697 1.9711 401.4047 401.7456 0.0532 -1.0000 -1.0000 3211579 1599802343.90 151.5023 59.9991 32.0000 1.9704 1.9717 401.4183 401.7587 0.0532 -1.0000 -1.0000 3212220 1599802344.00 151.5023 59.9991 32.0000 1.9703 1.9716 401.4440 401.7848 0.0533 -1.0000 -1.0000 3212298 1599802344.10 151.5023 59.9991 32.0000 1.9700 1.9714 401.5377 401.8789 0.0533 -1.0000 -1.0000 3212360 1599802344.20 151.5023 59.9991 32.0000 1.9699 1.9713 401.3428 401.6839 0.0533 -1.0000 -1.0000 3212423 1599802344.30 151.5033 59.9991 32.0000 1.9702 1.9716 401.4760 401.8162 0.0532 -1.0000 -1.0000 3212486 1599802344.40 151.5151 59.9991 32.0000 1.9697 1.9711 401.4466 401.7876 0.0533 -1.0000 -1.0000 3212548 1599802344.50 151.5151 59.9991 32.0000 1.9702 1.9716 401.4538 401.7948 0.0533 -1.0000 -1.0000 3212610 1599802344.60 151.5151 59.9991 32.0000 1.9697 1.9711 401.4204 401.7615 0.0534 -1.0000 -1.0000 3212689 1599802344.70 151.5151 59.9991 32.0000 1.9705 1.9718 401.4339 401.7748 0.0532 -1.0000 -1.0000 3212751 1599802344.80 151.5151 59.9991 32.0000 1.9709 1.9722 401.4577 401.7972 0.0532 -1.0000 -1.0000 3212814 1599802344.90 151.5238 59.9990 32.0000 1.9695 1.9709 401.4487 401.7902 0.0533 -1.0000 -1.0000 3213032 1599802345.00 151.5238 59.9990 32.0000 1.9703 1.9717 401.3885 401.7299 0.0534 -1.0000 -1.0000 3213095 1599802345.10 151.5238 59.9990 32.0000 1.9704 1.9717 401.4605 401.8021 0.0533 -1.0000 -1.0000 3213157 1599802345.20 151.5238 59.9990 32.0000 1.9707 1.9721 401.4698 401.8105 0.0532 -1.0000 -1.0000 3213220 1599802345.30 151.5238 59.9990 32.0000 1.9703 1.9717 401.4465 401.7866 0.0532 -1.0000 -1.0000 3213282 1599802345.40 151.5238 59.9990 32.0000 1.9706 1.9720 401.4523 401.7937 0.0533 -1.0000 -1.0000 3213344 1599802345.50 151.5359 59.9990 32.0000 1.9704 1.9718 401.4453 401.7865 0.0534 -1.0000 -1.0000 3213423 1599802345.60 151.5359 59.9990 32.0000 1.9703 1.9717 401.4642 401.8044 0.0532 -1.0000 -1.0000 3213485 1599802345.70 151.5359 59.9990 32.0000 1.9707 1.9721 401.4076 401.7478 0.0532 -1.0000 -1.0000 3213563 1599802345.80 151.5359 59.9990 32.0000 1.9701 1.9715 401.4738 401.8142 0.0532 -1.0000 -1.0000 3213626 1599802345.90 151.5359 59.9990 32.0000 1.9707 1.9721 401.4578 401.7984 0.0533 -1.0000 -1.0000 3213688 1599802346.00 151.5359 59.9990 32.0000 1.9702 1.9716 401.4182 401.7598 0.0534 -1.0000 -1.0000 3213766 1599802346.10 151.5359 59.9990 32.0000 1.9701 1.9715 401.4039 401.7449 0.0533 -1.0000 -1.0000 3213829 1599802346.20 151.5359 59.9990 32.0000 1.9703 1.9717 401.4367 401.7774 0.0532 -1.0000 -1.0000 3213892 1599802346.30 151.5359 59.9990 32.0000 1.9712 1.9725 401.3953 401.7349 0.0531 -1.0000 -1.0000 3213954 1599802346.40 151.5359 59.9990 32.0000 1.9707 1.9721 401.4235 401.7637 0.0532 -1.0000 -1.0000 3214016 1599802346.50 151.5273 59.9990 32.0000 1.9704 1.9717 401.4458 401.7858 0.0531 -1.0000 -1.0000 3214220 1599802346.60 151.4583 59.9990 32.0000 1.9705 1.9719 401.3790 401.7197 0.0533 -1.0000 -1.0000 3214298 1599802346.70 151.4583 59.9990 32.0000 1.9700 1.9714 401.3994 401.7411 0.0534 -1.0000 -1.0000 3214360 1599802346.80 151.4583 59.9990 32.0000 1.9696 1.9710 401.4076 401.7485 0.0533 -1.0000 -1.0000 3214423 1599802346.90 151.4583 59.9990 32.0000 1.9705 1.9719 401.4441 401.7848 0.0532 -1.0000 -1.0000 3214501 1599802347.00 151.4583 59.9990 32.0000 1.9699 1.9713 401.4151 401.7560 0.0533 -1.0000 -1.0000 3215094 1599802347.10 151.4583 59.9990 32.0000 1.9702 1.9716 401.4049 401.7457 0.0532 -1.0000 -1.0000 3215157 1599802347.20 151.4910 59.9990 32.0000 1.9700 1.9714 401.4510 401.7913 0.0532 -1.0000 -1.0000 3215235 1599802347.30 151.5037 59.9990 32.0000 1.9698 1.9712 401.5540 401.8951 0.0533 -1.0000 -1.0000 3215297 1599802347.40 151.5037 59.9990 32.0000 1.9704 1.9718 401.3758 401.7157 0.0531 -1.0000 -1.0000 3215360 1599802347.50 151.5037 59.9990 32.0000 1.9700 1.9714 401.4393 401.7792 0.0532 -1.0000 -1.0000 3215422 1599802347.60 151.5037 59.9990 32.0000 1.9705 1.9719 401.3766 401.7178 0.0533 -1.0000 -1.0000 3215485 1599802347.70 151.5037 59.9990 32.0000 1.9699 1.9713 401.4050 401.7452 0.0532 -1.0000 -1.0000 3215563 1599802347.80 151.4852 59.9990 32.0000 1.9696 1.9710 401.3716 401.7127 0.0533 -1.0000 -1.0000 3215625 1599802347.90 151.4852 59.9990 32.0000 1.9699 1.9713 401.3985 401.7391 0.0532 -1.0000 -1.0000 3215688 1599802348.00 151.4852 59.9990 32.0000 1.9696 1.9710 401.4592 401.7996 0.0532 -1.0000 -1.0000 3215766 1599802348.10 151.4852 59.9990 32.0000 1.9702 1.9716 401.4016 401.7420 0.0532 -1.0000 -1.0000 3215829 1599802348.20 151.4852 59.9990 32.0000 1.9697 1.9710 401.3534 401.6944 0.0533 -1.0000 -1.0000 3215891 1599802348.30 151.5139 59.9990 32.0000 1.9701 1.9715 401.3753 401.7155 0.0532 -1.0000 -1.0000 3215969 1599802348.40 151.5139 59.9990 32.0000 1.9698 1.9712 401.3553 401.6969 0.0533 -1.0000 -1.0000 3216032 1599802348.50 151.5139 59.9990 32.0000 1.9707 1.9720 401.4139 401.7548 0.0533 -1.0000 -1.0000 3216094 1599802348.60 151.5139 59.9990 32.0000 1.9701 1.9715 401.4375 401.7789 0.0533 -1.0000 -1.0000 3216282 1599802348.70 151.5139 59.9990 32.0000 1.9696 1.9710 401.3651 401.7056 0.0533 -1.0000 -1.0000 3216344 1599802348.80 151.5139 59.9990 32.0000 1.9703 1.9716 401.3562 401.6967 0.0532 -1.0000 -1.0000 3216406 1599802348.90 151.5026 59.9990 32.0000 1.9707 1.9721 401.4635 401.8044 0.0533 -1.0000 -1.0000 3216485 1599802349.00 151.5026 59.9990 32.0000 1.9703 1.9717 401.4297 401.7712 0.0534 -1.0000 -1.0000 3216531 1599802349.10 151.5026 59.9990 32.0000 1.9701 1.9715 401.4050 401.7459 0.0533 -1.0000 -1.0000 3216969 1599802349.20 151.5026 59.9990 32.0000 1.9703 1.9717 401.4212 401.7616 0.0532 -1.0000 -1.0000 3217047 1599802349.30 151.5026 59.9990 32.0000 1.9704 1.9718 401.3909 401.7313 0.0532 -1.0000 -1.0000 3217110 1599802349.40 151.5254 59.9990 32.0000 1.9701 1.9715 401.4288 401.7702 0.0534 -1.0000 -1.0000 3217172 1599802349.50 151.5266 59.9990 32.0000 1.9704 1.9718 401.4058 401.7468 0.0533 -1.0000 -1.0000 3217234 1599802349.60 151.5266 59.9990 32.0000 1.9707 1.9721 401.3996 401.7407 0.0533 -1.0000 -1.0000 3217516 1599802349.70 151.5266 59.9990 32.0000 1.9707 1.9720 401.4314 401.7721 0.0533 -1.0000 -1.0000 3217594 1599802349.80 151.5266 59.9990 32.0000 1.9703 1.9716 401.4425 401.7826 0.0531 -1.0000 -1.0000 3217656 1599802349.90 151.5180 59.9992 32.0000 1.9705 1.9719 401.4425 401.7824 0.0531 -1.0000 -1.0000 3217719 1599802350.00 151.4826 59.9999 32.0000 1.9708 1.9722 401.4563 401.7972 0.0533 -1.0000 -1.0000 3217797 1599802350.10 151.4826 59.9999 32.0000 1.9704 1.9718 401.4555 401.7954 0.0531 -1.0000 -1.0000 3218219 1599802350.20 151.4826 59.9999 32.0000 1.9697 1.9711 401.4188 401.7592 0.0532 -1.0000 -1.0000 3218281 1599802350.30 151.4826 59.9999 32.0000 1.9702 1.9716 401.3923 401.7333 0.0533 -1.0000 -1.0000 3218359 1599802350.40 151.4826 59.9999 32.0000 1.9703 1.9717 401.4657 401.8069 0.0533 -1.0000 -1.0000 3218422 1599802350.50 151.4908 59.9999 32.0000 1.9708 1.9722 401.4255 401.7668 0.0533 -1.0000 -1.0000 3218484 1599802350.60 151.4908 59.9999 32.0000 1.9703 1.9717 401.3820 401.7217 0.0531 -1.0000 -1.0000 3218562 1599802350.70 151.4908 59.9999 32.0000 1.9699 1.9712 401.3712 401.7117 0.0533 -1.0000 -1.0000 3218625 1599802350.80 151.4908 59.9999 32.0000 1.9695 1.9709 401.4028 401.7435 0.0532 -1.0000 -1.0000 3218687 1599802350.90 151.4908 59.9999 32.0000 1.9705 1.9719 401.4124 401.7531 0.0533 -1.0000 -1.0000 3218749 1599802351.00 151.4914 59.9999 32.0000 1.9706 1.9720 401.4337 401.7746 0.0533 -1.0000 -1.0000 3218812 1599802351.10 151.5077 59.9999 32.0000 1.9706 1.9720 401.4166 401.7575 0.0533 -1.0000 -1.0000 3218953 1599802351.20 151.5077 59.9999 32.0000 1.9702 1.9715 401.4075 401.7490 0.0534 -1.0000 -1.0000 3219015 1599802351.30 151.5077 59.9999 32.0000 1.9705 1.9718 401.4118 401.7527 0.0533 -1.0000 -1.0000 3219078 1599802351.40 151.5077 59.9999 32.0000 1.9701 1.9715 401.4298 401.7705 0.0533 -1.0000 -1.0000 3219140 1599802351.50 151.5077 59.9999 32.0000 1.9697 1.9710 401.3337 401.6748 0.0533 -1.0000 -1.0000 3219218 1599802351.60 151.4667 59.9999 32.0000 1.9701 1.9715 401.3261 401.6670 0.0533 -1.0000 -1.0000 3219452 1599802351.70 151.4667 59.9999 32.0000 1.9701 1.9715 401.4255 401.7657 0.0531 -1.0000 -1.0000 3219515 1599802351.80 151.4667 59.9999 32.0000 1.9706 1.9720 401.3631 401.7030 0.0532 -1.0000 -1.0000 3219578 1599802351.90 151.4667 59.9999 32.0000 1.9703 1.9716 401.3992 401.7404 0.0533 -1.0000 -1.0000 3219640 1599802352.00 151.4667 59.9999 32.0000 1.9702 1.9716 401.2982 401.6395 0.0533 -1.0000 -1.0000 3219718 1599802352.10 151.4778 59.9999 32.0000 1.9696 1.9709 401.4183 401.7583 0.0531 -1.0000 -1.0000 3219999 1599802352.20 151.5069 59.9999 32.0000 1.9705 1.9718 401.4273 401.7688 0.0534 -1.0000 -1.0000 3220062 1599802352.30 151.5069 59.9999 32.0000 1.9701 1.9715 401.4125 401.7535 0.0533 -1.0000 -1.0000 3220124 1599802352.40 151.5069 59.9999 32.0000 1.9698 1.9712 401.5093 401.8513 0.0535 -1.0000 -1.0000 3220187 1599802352.50 151.5069 59.9999 32.0000 1.9703 1.9717 401.3382 401.6794 0.0533 -1.0000 -1.0000 3220249 1599802352.60 151.5069 59.9999 32.0000 1.9700 1.9714 401.4806 401.8214 0.0532 -1.0000 -1.0000 3220327 1599802352.70 151.5068 59.9999 32.0000 1.9699 1.9713 401.4713 401.8119 0.0532 -1.0000 -1.0000 3220718 1599802352.80 151.5068 59.9999 32.0000 1.9705 1.9719 401.4172 401.7566 0.0532 -1.0000 -1.0000 3220781 1599802352.90 151.5068 59.9999 32.0000 1.9706 1.9720 401.3751 401.7160 0.0532 -1.0000 -1.0000 3220843 1599802353.00 151.5068 59.9999 32.0000 1.9698 1.9712 401.4281 401.7688 0.0533 -1.0000 -1.0000 3220905 1599802353.10 151.5068 59.9999 32.0000 1.9705 1.9718 401.4274 401.7690 0.0534 -1.0000 -1.0000 3220968 1599802353.20 151.5068 59.9999 32.0000 1.9711 1.9725 401.4042 401.7452 0.0533 -1.0000 -1.0000 3221202 1599802353.30 151.5243 59.9999 32.0000 1.9706 1.9720 401.4922 401.8327 0.0533 -1.0000 -1.0000 3221265 1599802353.40 151.5243 59.9999 32.0000 1.9709 1.9722 401.4719 401.8132 0.0533 -1.0000 -1.0000 3221327 1599802353.50 151.5243 59.9999 32.0000 1.9704 1.9718 401.4245 401.7653 0.0533 -1.0000 -1.0000 3221405 1599802353.60 151.5243 59.9999 32.0000 1.9705 1.9719 401.4040 401.7449 0.0532 -1.0000 -1.0000 3221468 1599802353.70 151.5243 59.9999 32.0000 1.9701 1.9715 401.4138 401.7536 0.0531 -1.0000 -1.0000 3221561 1599802353.80 151.5218 59.9999 32.0000 1.9706 1.9720 401.4068 401.7475 0.0533 -1.0000 -1.0000 3221624 1599802353.90 151.5218 59.9999 32.0000 1.9700 1.9714 401.4998 401.8413 0.0533 -1.0000 -1.0000 3221687 1599802354.00 151.5218 59.9999 32.0000 1.9713 1.9727 401.4224 401.7627 0.0532 -1.0000 -1.0000 3221749 1599802354.10 151.5218 59.9999 32.0000 1.9704 1.9718 401.4442 401.7851 0.0533 -1.0000 -1.0000 3221812 1599802354.20 151.5218 59.9999 32.0000 1.9703 1.9717 401.4100 401.7508 0.0533 -1.0000 -1.0000 3221874 1599802354.30 151.5265 59.9999 32.0000 1.9707 1.9721 401.4578 401.7983 0.0532 -1.0000 -1.0000 3221952 1599802354.40 151.5327 59.9999 32.0000 1.9707 1.9721 401.4344 401.7755 0.0533 -1.0000 -1.0000 3222014 1599802354.50 151.5327 59.9999 32.0000 1.9703 1.9717 401.4442 401.7855 0.0533 -1.0000 -1.0000 3222077 1599802354.60 151.5327 59.9999 32.0000 1.9710 1.9724 401.4309 401.7708 0.0531 -1.0000 -1.0000 3222155 1599802354.70 151.5327 59.9999 32.0000 1.9707 1.9720 401.4344 401.7740 0.0531 -1.0000 -1.0000 3222249 1599802354.80 151.5327 59.9999 32.0000 1.9707 1.9721 401.4143 401.7555 0.0533 -1.0000 -1.0000 3222311 1599802354.90 151.5181 60.0002 32.0000 1.9706 1.9720 401.4131 401.7536 0.0532 -1.0000 -1.0000 3222374 1599802355.00 151.5181 60.0002 32.0000 1.9699 1.9713 401.4122 401.7530 0.0532 -1.0000 -1.0000 3222452 1599802355.10 151.5181 60.0002 32.0000 1.9701 1.9715 401.3727 401.7119 0.0531 -1.0000 -1.0000 3222514 1599802355.20 151.5181 60.0002 32.0000 1.9701 1.9715 401.4355 401.7758 0.0531 -1.0000 -1.0000 3222811 1599802355.30 151.5181 60.0002 32.0000 1.9702 1.9716 401.3980 401.7374 0.0531 -1.0000 -1.0000 3222874 1599802355.40 151.5181 60.0002 32.0000 1.9699 1.9713 401.4262 401.7672 0.0533 -1.0000 -1.0000 3222936 1599802355.50 151.5181 60.0002 32.0000 1.9698 1.9712 401.4120 401.7532 0.0533 -1.0000 -1.0000 3223014 1599802355.60 151.5181 60.0002 32.0000 1.9697 1.9711 401.4098 401.7510 0.0533 -1.0000 -1.0000 3223077 1599802355.70 151.5181 60.0002 32.0000 1.9698 1.9712 401.4008 401.7418 0.0533 -1.0000 -1.0000 3223264 1599802355.80 151.5181 60.0002 32.0000 1.9700 1.9714 401.4178 401.7592 0.0533 -1.0000 -1.0000 3223327 1599802355.90 151.5112 60.0002 32.0000 1.9696 1.9710 401.4190 401.7592 0.0532 -1.0000 -1.0000 3223389 1599802356.00 151.5482 60.0002 32.0000 1.9701 1.9715 401.3861 401.7264 0.0532 -1.0000 -1.0000 3223467 1599802356.10 151.5482 60.0002 32.0000 1.9701 1.9715 401.4143 401.7560 0.0534 -1.0000 -1.0000 3223530 1599802356.20 151.5482 60.0002 32.0000 1.9705 1.9719 401.4288 401.7700 0.0533 -1.0000 -1.0000 3223748 1599802356.30 151.5482 60.0002 32.0000 1.9701 1.9714 401.3495 401.6896 0.0531 -1.0000 -1.0000 3223827 1599802356.40 151.5482 60.0002 32.0000 1.9700 1.9714 401.3848 401.7254 0.0532 -1.0000 -1.0000 3223889 1599802356.50 151.5162 60.0002 32.0000 1.9697 1.9711 401.4099 401.7501 0.0533 -1.0000 -1.0000 3223951 1599802356.60 151.5162 60.0002 32.0000 1.9710 1.9723 401.4776 401.8184 0.0532 -1.0000 -1.0000 3224030 1599802356.70 151.5162 60.0002 32.0000 1.9705 1.9718 401.4186 401.7592 0.0533 -1.0000 -1.0000 3224092 1599802356.80 151.5162 60.0002 32.0000 1.9698 1.9712 401.3596 401.7003 0.0532 -1.0000 -1.0000 3224764 1599802356.90 151.5162 60.0002 32.0000 1.9703 1.9717 401.4376 401.7782 0.0532 -1.0000 -1.0000 3224842 1599802357.00 151.5292 60.0002 32.0000 1.9709 1.9723 401.4580 401.7986 0.0532 -1.0000 -1.0000 3224904 1599802357.10 151.5381 60.0002 32.0000 1.9708 1.9721 401.4649 401.8051 0.0532 -1.0000 -1.0000 3224967 1599802357.20 151.5381 60.0002 32.0000 1.9703 1.9717 401.4308 401.7718 0.0533 -1.0000 -1.0000 3225030 1599802357.30 151.5381 60.0002 32.0000 1.9695 1.9708 401.4085 401.7493 0.0533 -1.0000 -1.0000 3226029 1599802357.40 151.5381 60.0002 32.0000 1.9705 1.9718 401.4164 401.7570 0.0532 -1.0000 -1.0000 3226092 1599802357.50 151.5406 60.0002 32.0000 1.9706 1.9720 401.4542 401.7951 0.0533 -1.0000 -1.0000 3226154 1599802357.60 151.5142 60.0002 32.0000 1.9705 1.9719 401.4053 401.7460 0.0532 -1.0000 -1.0000 3226217 1599802357.70 151.5707 60.0002 32.0000 1.9701 1.9714 401.3975 401.7379 0.0532 -1.0000 -1.0000 3226295 1599802357.80 151.5707 60.0002 32.0000 1.9701 1.9715 401.3877 401.7278 0.0532 -1.0000 -1.0000 3226357 1599802357.90 151.5707 60.0002 32.0000 1.9710 1.9724 401.4051 401.7455 0.0532 -1.0000 -1.0000 3226420 1599802358.00 151.5707 60.0002 32.0000 1.9706 1.9720 401.3954 401.7357 0.0532 -1.0000 -1.0000 3226498 1599802358.10 151.5329 60.0002 32.0000 1.9704 1.9718 401.4625 401.8032 0.0532 -1.0000 -1.0000 3226560 1599802358.20 151.5329 60.0002 32.0000 1.9702 1.9716 401.3834 401.7243 0.0533 -1.0000 -1.0000 3226623 1599802358.30 151.5329 60.0002 32.0000 1.9705 1.9719 401.3589 401.7001 0.0533 -1.0000 -1.0000 3226685 1599802358.40 151.5329 60.0002 32.0000 1.9703 1.9717 401.3685 401.7087 0.0531 -1.0000 -1.0000 3226748 1599802358.50 151.5329 60.0002 32.0000 1.9711 1.9725 401.4866 401.8274 0.0533 -1.0000 -1.0000 3226810 1599802358.60 151.5329 60.0002 32.0000 1.9701 1.9715 401.4815 401.8224 0.0533 -1.0000 -1.0000 3226888 1599802358.70 151.5091 60.0002 32.0000 1.9709 1.9722 401.5016 401.8429 0.0534 -1.0000 -1.0000 3226951 1599802358.80 151.5091 60.0002 32.0000 1.9709 1.9723 401.4676 401.8086 0.0533 -1.0000 -1.0000 3227013 1599802358.90 151.5091 60.0002 32.0000 1.9705 1.9719 401.3802 401.7208 0.0533 -1.0000 -1.0000 3227092 1599802359.00 151.5091 60.0002 32.0000 1.9705 1.9719 401.4021 401.7431 0.0533 -1.0000 -1.0000 3227154 1599802359.10 151.5091 60.0002 32.0000 1.9701 1.9715 401.3706 401.7116 0.0532 -1.0000 -1.0000 3227232 1599802359.20 151.5091 60.0002 32.0000 1.9708 1.9722 401.4010 401.7405 0.0531 -1.0000 -1.0000 3227295 1599802359.30 151.5091 60.0002 32.0000 1.9702 1.9716 401.3984 401.7387 0.0532 -1.0000 -1.0000 3227357 1599802359.40 151.5091 60.0002 32.0000 1.9706 1.9720 401.4358 401.7768 0.0532 -1.0000 -1.0000 3227420 1599802359.50 151.5091 60.0002 32.0000 1.9711 1.9724 401.4235 401.7634 0.0532 -1.0000 -1.0000 3227498 1599802359.60 151.5091 60.0002 32.0000 1.9700 1.9714 401.3357 401.6760 0.0532 -1.0000 -1.0000 3227560 1599802359.70 151.5029 59.9997 32.0000 1.9703 1.9716 401.4497 401.7904 0.0532 -1.0000 -1.0000 3227638 1599802359.80 151.4949 59.9991 32.0000 1.9701 1.9715 401.4410 401.7810 0.0531 -1.0000 -1.0000 3227857 1599802359.90 151.4949 59.9991 32.0000 1.9700 1.9714 401.4541 401.7942 0.0532 -1.0000 -1.0000 3227919 1599802360.00 151.4949 59.9991 32.0000 1.9699 1.9713 401.4405 401.7811 0.0533 -1.0000 -1.0000 3227998 1599802360.10 151.4949 59.9991 32.0000 1.9705 1.9719 401.3627 401.7035 0.0532 -1.0000 -1.0000 3228060 1599802360.20 151.4949 59.9991 32.0000 1.9708 1.9722 401.4129 401.7551 0.0534 -1.0000 -1.0000 3228123 1599802360.30 151.4663 59.9991 32.0000 1.9704 1.9718 401.4158 401.7563 0.0532 -1.0000 -1.0000 3228185 1599802360.40 151.4663 59.9991 32.0000 1.9696 1.9710 401.3774 401.7182 0.0533 -1.0000 -1.0000 3228372 1599802360.50 151.4663 59.9991 32.0000 1.9692 1.9706 401.3615 401.7025 0.0533 -1.0000 -1.0000 3228435 1599802360.60 151.4663 59.9991 32.0000 1.9704 1.9718 401.3766 401.7171 0.0532 -1.0000 -1.0000 3228513 1599802360.70 151.4663 59.9991 32.0000 1.9700 1.9714 401.4188 401.7593 0.0533 -1.0000 -1.0000 3228576 1599802360.80 151.4663 59.9991 32.0000 1.9704 1.9718 401.4856 401.8265 0.0533 -1.0000 -1.0000 3228638 1599802360.90 151.4887 59.9991 32.0000 1.9708 1.9722 401.3935 401.7344 0.0533 -1.0000 -1.0000 3229310 1599802361.00 151.4965 59.9991 32.0000 1.9703 1.9717 401.4802 401.8209 0.0533 -1.0000 -1.0000 3229388 1599802361.10 151.4965 59.9991 32.0000 1.9702 1.9716 401.4250 401.7665 0.0534 -1.0000 -1.0000 3229450 1599802361.20 151.4965 59.9991 32.0000 1.9699 1.9713 401.4213 401.7620 0.0532 -1.0000 -1.0000 3229513 1599802361.30 151.4965 59.9991 32.0000 1.9698 1.9712 401.4342 401.7750 0.0533 -1.0000 -1.0000 3229575 1599802361.40 151.4965 59.9991 32.0000 1.9704 1.9717 401.4093 401.7499 0.0532 -1.0000 -1.0000 3229638 1599802361.50 151.5148 59.9991 32.0000 1.9702 1.9716 401.4760 401.8167 0.0533 -1.0000 -1.0000 3229716 1599802361.60 151.5148 59.9991 32.0000 1.9703 1.9717 401.4918 401.8331 0.0534 -1.0000 -1.0000 3229778 1599802361.70 151.5148 59.9991 32.0000 1.9702 1.9716 401.4822 401.8238 0.0534 -1.0000 -1.0000 3229856 1599802361.80 151.5148 59.9991 32.0000 1.9702 1.9716 401.4553 401.7968 0.0534 -1.0000 -1.0000 3229919 1599802361.90 151.5148 59.9991 32.0000 1.9700 1.9714 401.4465 401.7872 0.0533 -1.0000 -1.0000 3229966 1599802362.00 151.4954 59.9991 32.0000 1.9708 1.9722 401.4694 401.8102 0.0532 -1.0000 -1.0000 3230044 1599802362.10 151.4934 59.9991 32.0000 1.9704 1.9718 401.4593 401.7998 0.0533 -1.0000 -1.0000 3230106 1599802362.20 151.4934 59.9991 32.0000 1.9704 1.9717 401.4861 401.8282 0.0534 -1.0000 -1.0000 3230185 1599802362.30 151.4934 59.9991 32.0000 1.9702 1.9716 401.3694 401.7105 0.0533 -1.0000 -1.0000 3230262 1599802362.40 151.4934 59.9991 32.0000 1.9703 1.9717 401.4449 401.7854 0.0532 -1.0000 -1.0000 3230325 1599802362.50 151.4948 59.9991 32.0000 1.9704 1.9718 401.4083 401.7490 0.0533 -1.0000 -1.0000 3230388 1599802362.60 151.5017 59.9991 32.0000 1.9698 1.9712 401.4481 401.7895 0.0533 -1.0000 -1.0000 3230465 1599802362.70 151.5017 59.9991 32.0000 1.9695 1.9708 401.4311 401.7725 0.0534 -1.0000 -1.0000 3230528 1599802362.80 151.5017 59.9991 32.0000 1.9698 1.9712 401.4690 401.8092 0.0532 -1.0000 -1.0000 3230591 1599802362.90 151.5017 59.9991 32.0000 1.9708 1.9722 401.4430 401.7825 0.0530 -1.0000 -1.0000 3230653 1599802363.00 151.5017 59.9991 32.0000 1.9702 1.9716 401.5048 401.8461 0.0534 -1.0000 -1.0000 3230716 1599802363.10 151.5017 59.9991 32.0000 1.9699 1.9713 401.4703 401.8117 0.0533 -1.0000 -1.0000 3230778 1599802363.20 151.5017 59.9991 32.0000 1.9701 1.9715 401.3700 401.7104 0.0532 -1.0000 -1.0000 3230856 1599802363.30 151.5017 59.9991 32.0000 1.9703 1.9717 401.4789 401.8202 0.0533 -1.0000 -1.0000 3230919 1599802363.40 151.5017 59.9991 32.0000 1.9703 1.9716 401.4104 401.7511 0.0532 -1.0000 -1.0000 3230997 1599802363.50 151.5017 59.9991 32.0000 1.9696 1.9710 401.4234 401.7642 0.0533 -1.0000 -1.0000 3231262 1599802363.60 151.5181 59.9991 32.0000 1.9694 1.9708 401.5047 401.8441 0.0531 -1.0000 -1.0000 3231325 1599802363.70 151.5208 59.9991 32.0000 1.9698 1.9711 401.4100 401.7504 0.0532 -1.0000 -1.0000 3231403 1599802363.80 151.5208 59.9991 32.0000 1.9700 1.9714 401.3789 401.7196 0.0533 -1.0000 -1.0000 3231465 1599802363.90 151.5208 59.9991 32.0000 1.9704 1.9718 401.4942 401.8357 0.0533 -1.0000 -1.0000 3231528 1599802364.00 151.5208 59.9991 32.0000 1.9701 1.9715 401.4687 401.8096 0.0533 -1.0000 -1.0000 3231809 1599802364.10 151.5208 59.9991 32.0000 1.9701 1.9715 401.4399 401.7809 0.0533 -1.0000 -1.0000 3231887 1599802364.20 151.5205 59.9991 32.0000 1.9698 1.9712 401.4441 401.7856 0.0533 -1.0000 -1.0000 3231934 1599802364.30 151.5205 59.9991 32.0000 1.9702 1.9715 401.4741 401.8148 0.0532 -1.0000 -1.0000 3232028 1599802364.40 151.5205 59.9991 32.0000 1.9699 1.9713 401.4497 401.7904 0.0532 -1.0000 -1.0000 3232075 1599802364.50 151.5205 59.9991 32.0000 1.9701 1.9714 401.4557 401.7967 0.0533 -1.0000 -1.0000 3232137 1599802364.60 151.5205 59.9991 32.0000 1.9701 1.9715 401.4744 401.8153 0.0532 -1.0000 -1.0000 3232231 1599802364.70 151.5091 59.9989 32.0000 1.9702 1.9716 401.4470 401.7877 0.0533 -1.0000 -1.0000 3232293 1599802364.80 151.5091 59.9989 32.0000 1.9699 1.9713 401.3872 401.7280 0.0533 -1.0000 -1.0000 3232356 1599802364.90 151.5091 59.9989 32.0000 1.9701 1.9715 401.4367 401.7769 0.0531 -1.0000 -1.0000 3232434 1599802365.00 151.5091 59.9989 32.0000 1.9696 1.9710 401.3551 401.6970 0.0534 -1.0000 -1.0000 3232512 1599802365.10 151.5091 59.9989 32.0000 1.9696 1.9710 401.4712 401.8124 0.0534 -1.0000 -1.0000 3232575 1599802365.20 151.5101 59.9989 32.0000 1.9700 1.9713 401.3909 401.7315 0.0533 -1.0000 -1.0000 3232652 1599802365.30 151.5141 59.9989 32.0000 1.9708 1.9722 401.4475 401.7892 0.0534 -1.0000 -1.0000 3232715 1599802365.40 151.5141 59.9989 32.0000 1.9702 1.9716 401.3933 401.7338 0.0532 -1.0000 -1.0000 3232778 1599802365.50 151.5141 59.9989 32.0000 1.9707 1.9721 401.4486 401.7901 0.0534 -1.0000 -1.0000 3233075 1599802365.60 151.5141 59.9989 32.0000 1.9704 1.9718 401.5091 401.8505 0.0533 -1.0000 -1.0000 3233137 1599802365.70 151.5141 59.9989 32.0000 1.9701 1.9715 401.4722 401.8131 0.0533 -1.0000 -1.0000 3233215 1599802365.80 151.4808 59.9989 32.0000 1.9701 1.9715 401.3716 401.7120 0.0532 -1.0000 -1.0000 3233278 1599802365.90 151.4808 59.9989 32.0000 1.9697 1.9711 401.4194 401.7597 0.0532 -1.0000 -1.0000 3233340 1599802366.00 151.4808 59.9989 32.0000 1.9709 1.9723 401.4546 401.7960 0.0534 -1.0000 -1.0000 3233528 1599802366.10 151.4808 59.9989 32.0000 1.9706 1.9720 401.4057 401.7463 0.0532 -1.0000 -1.0000 3233590 1599802366.20 151.4808 59.9989 32.0000 1.9704 1.9717 401.3831 401.7227 0.0531 -1.0000 -1.0000 3233652 1599802366.30 151.5005 59.9989 32.0000 1.9697 1.9710 401.4264 401.7666 0.0532 -1.0000 -1.0000 3233715 1599802366.40 151.5005 59.9989 32.0000 1.9696 1.9710 401.3494 401.6897 0.0532 -1.0000 -1.0000 3233777 1599802366.50 151.5005 59.9989 32.0000 1.9702 1.9716 401.3600 401.7007 0.0533 -1.0000 -1.0000 3234699 1599802366.60 151.5005 59.9989 32.0000 1.9703 1.9717 401.4473 401.7884 0.0533 -1.0000 -1.0000 3234777 1599802366.70 151.5005 59.9989 32.0000 1.9703 1.9717 401.4494 401.7908 0.0534 -1.0000 -1.0000 3234824 1599802366.80 151.4948 59.9989 32.0000 1.9700 1.9714 401.3934 401.7342 0.0532 -1.0000 -1.0000 3234887 1599802366.90 151.4551 59.9989 32.0000 1.9693 1.9707 401.3901 401.7312 0.0534 -1.0000 -1.0000 3234965 1599802367.00 151.4551 59.9989 32.0000 1.9701 1.9715 401.3908 401.7333 0.0535 -1.0000 -1.0000 3235042 1599802367.10 151.4551 59.9989 32.0000 1.9701 1.9715 401.4327 401.7739 0.0533 -1.0000 -1.0000 3235105 1599802367.20 151.4551 59.9989 32.0000 1.9697 1.9711 401.3636 401.7041 0.0532 -1.0000 -1.0000 3235168 1599802367.30 151.4551 59.9989 32.0000 1.9702 1.9716 401.3232 401.6650 0.0534 -1.0000 -1.0000 3235230 1599802367.40 151.4624 59.9989 32.0000 1.9696 1.9709 401.3879 401.7283 0.0532 -1.0000 -1.0000 3235293 1599802367.50 151.4624 59.9989 32.0000 1.9695 1.9709 401.3939 401.7346 0.0533 -1.0000 -1.0000 3235371 1599802367.60 151.4624 59.9989 32.0000 1.9695 1.9709 401.3395 401.6799 0.0532 -1.0000 -1.0000 3235433 1599802367.70 151.4624 59.9989 32.0000 1.9699 1.9713 401.3660 401.7065 0.0533 -1.0000 -1.0000 3235511 1599802367.80 151.4624 59.9989 32.0000 1.9699 1.9713 401.3102 401.6508 0.0532 -1.0000 -1.0000 3235574 1599802367.90 151.4720 59.9989 32.0000 1.9705 1.9718 401.3741 401.7146 0.0533 -1.0000 -1.0000 3235636 1599802368.00 151.5160 59.9989 32.0000 1.9697 1.9711 401.3834 401.7242 0.0533 -1.0000 -1.0000 3235699 1599802368.10 151.5160 59.9989 32.0000 1.9703 1.9716 401.4246 401.7666 0.0534 -1.0000 -1.0000 3235777 1599802368.20 151.5160 59.9989 32.0000 1.9703 1.9717 401.4086 401.7490 0.0531 -1.0000 -1.0000 3235839 1599802368.30 151.5160 59.9989 32.0000 1.9701 1.9715 401.4167 401.7567 0.0532 -1.0000 -1.0000 3235918 1599802368.40 151.5160 59.9989 32.0000 1.9699 1.9712 401.3331 401.6738 0.0533 -1.0000 -1.0000 3235980 1599802368.50 151.5160 59.9989 32.0000 1.9705 1.9719 401.3397 401.6810 0.0534 -1.0000 -1.0000 3236042 1599802368.60 151.5160 59.9989 32.0000 1.9699 1.9713 401.3622 401.7029 0.0533 -1.0000 -1.0000 3236433 1599802368.70 151.5160 59.9989 32.0000 1.9699 1.9713 401.3854 401.7265 0.0532 -1.0000 -1.0000 3236496 1599802368.80 151.5160 59.9989 32.0000 1.9705 1.9719 401.3639 401.7044 0.0533 -1.0000 -1.0000 3236558 1599802368.90 151.5160 59.9989 32.0000 1.9703 1.9717 401.3362 401.6773 0.0533 -1.0000 -1.0000 3236636 1599802369.00 151.4906 59.9989 32.0000 1.9698 1.9712 401.3667 401.7071 0.0532 -1.0000 -1.0000 3236699 1599802369.10 151.4536 59.9989 32.0000 1.9700 1.9714 401.3602 401.7014 0.0534 -1.0000 -1.0000 3236933 1599802369.20 151.4536 59.9989 32.0000 1.9702 1.9716 401.3669 401.7076 0.0533 -1.0000 -1.0000 3236995 1599802369.30 151.4536 59.9989 32.0000 1.9699 1.9713 401.4104 401.7510 0.0532 -1.0000 -1.0000 3237074 1599802369.40 151.4536 59.9989 32.0000 1.9697 1.9711 401.3927 401.7320 0.0530 -1.0000 -1.0000 3237136 1599802369.50 151.4536 59.9989 32.0000 1.9700 1.9714 401.4183 401.7588 0.0532 -1.0000 -1.0000 3237199 1599802369.60 151.4885 59.9994 32.0000 1.9697 1.9711 401.4130 401.7536 0.0533 -1.0000 -1.0000 3237480 1599802369.70 151.4885 59.9994 32.0000 1.9702 1.9716 401.4530 401.7933 0.0532 -1.0000 -1.0000 3237558 1599802369.80 151.4885 59.9994 32.0000 1.9704 1.9718 401.4074 401.7485 0.0533 -1.0000 -1.0000 3237620 1599802369.90 151.4885 59.9994 32.0000 1.9701 1.9714 401.4436 401.7848 0.0533 -1.0000 -1.0000 3237683 1599802370.00 151.4885 59.9994 32.0000 1.9699 1.9713 401.4332 401.7749 0.0534 -1.0000 -1.0000 3237745 1599802370.10 151.4885 59.9994 32.0000 1.9703 1.9717 401.4268 401.7674 0.0532 -1.0000 -1.0000 3237807 1599802370.20 151.5023 59.9994 32.0000 1.9700 1.9714 401.4127 401.7531 0.0532 -1.0000 -1.0000 3237933 1599802370.30 151.5401 59.9994 32.0000 1.9703 1.9717 401.4301 401.7706 0.0532 -1.0000 -1.0000 3238011 1599802370.40 151.5401 59.9994 32.0000 1.9700 1.9714 401.4214 401.7619 0.0532 -1.0000 -1.0000 3238073 1599802370.50 151.5401 59.9994 32.0000 1.9701 1.9715 401.4834 401.8230 0.0531 -1.0000 -1.0000 3238136 1599802370.60 151.5401 59.9994 32.0000 1.9701 1.9714 401.4389 401.7794 0.0533 -1.0000 -1.0000 3238214 1599802370.70 151.5401 59.9994 32.0000 1.9697 1.9711 401.4536 401.7948 0.0533 -1.0000 -1.0000 3238432 1599802370.80 151.5358 59.9994 32.0000 1.9695 1.9709 401.3824 401.7233 0.0533 -1.0000 -1.0000 3238495 1599802370.90 151.5358 59.9994 32.0000 1.9704 1.9718 401.3882 401.7287 0.0532 -1.0000 -1.0000 3238573 1599802371.00 151.5358 59.9994 32.0000 1.9699 1.9713 401.4367 401.7772 0.0532 -1.0000 -1.0000 3238635 1599802371.10 151.5358 59.9994 32.0000 1.9701 1.9715 401.4588 401.7997 0.0533 -1.0000 -1.0000 3238698 1599802371.20 151.5358 59.9994 32.0000 1.9707 1.9720 401.4578 401.7986 0.0532 -1.0000 -1.0000 3238932 1599802371.30 151.5260 59.9994 32.0000 1.9705 1.9719 401.4314 401.7722 0.0533 -1.0000 -1.0000 3238995 1599802371.40 151.5033 59.9994 32.0000 1.9702 1.9716 401.4782 401.8190 0.0532 -1.0000 -1.0000 3239057 1599802371.50 151.5033 59.9994 32.0000 1.9701 1.9715 401.4111 401.7516 0.0531 -1.0000 -1.0000 3239135 1599802371.60 151.5033 59.9994 32.0000 1.9699 1.9712 401.3674 401.7083 0.0532 -1.0000 -1.0000 3239198 1599802371.70 151.5033 59.9994 32.0000 1.9708 1.9722 401.4738 401.8144 0.0533 -1.0000 -1.0000 3239276 1599802371.80 151.5033 59.9994 32.0000 1.9709 1.9723 401.4698 401.8112 0.0533 -1.0000 -1.0000 3239338 1599802371.90 151.4889 59.9994 32.0000 1.9701 1.9715 401.4166 401.7573 0.0533 -1.0000 -1.0000 3239401 1599802372.00 151.4889 59.9994 32.0000 1.9706 1.9720 401.3646 401.7060 0.0534 -1.0000 -1.0000 3239463 1599802372.10 151.4889 59.9994 32.0000 1.9697 1.9711 401.3570 401.6974 0.0532 -1.0000 -1.0000 3239526 1599802372.20 151.4889 59.9994 32.0000 1.9701 1.9715 401.4463 401.7871 0.0533 -1.0000 -1.0000 3239588 1599802372.30 151.4889 59.9994 32.0000 1.9700 1.9714 401.3672 401.7081 0.0532 -1.0000 -1.0000 3239776 1599802372.40 151.4873 59.9994 32.0000 1.9701 1.9715 401.2843 401.6255 0.0533 -1.0000 -1.0000 3239838 1599802372.50 151.4873 59.9994 32.0000 1.9697 1.9711 401.4551 401.7963 0.0533 -1.0000 -1.0000 3239916 1599802372.60 151.4873 59.9994 32.0000 1.9696 1.9709 401.3522 401.6926 0.0532 -1.0000 -1.0000 3239979 1599802372.70 151.4873 59.9994 32.0000 1.9704 1.9718 401.3348 401.6758 0.0533 -1.0000 -1.0000 3240041 1599802372.80 151.4873 59.9994 32.0000 1.9701 1.9715 401.4276 401.7680 0.0532 -1.0000 -1.0000 3240276 1599802372.90 151.4860 59.9994 32.0000 1.9700 1.9714 401.3433 401.6843 0.0533 -1.0000 -1.0000 3240338 1599802373.00 151.4644 59.9994 32.0000 1.9693 1.9707 401.3565 401.6981 0.0534 -1.0000 -1.0000 3240401 1599802373.10 151.4644 59.9994 32.0000 1.9700 1.9714 401.2847 401.6256 0.0533 -1.0000 -1.0000 3240463 1599802373.20 151.4644 59.9994 32.0000 1.9700 1.9713 401.4552 401.7958 0.0533 -1.0000 -1.0000 3240541 1599802373.30 151.4644 59.9994 32.0000 1.9700 1.9714 401.4199 401.7608 0.0533 -1.0000 -1.0000 3241026 1599802373.40 151.4644 59.9994 32.0000 1.9698 1.9712 401.4003 401.7418 0.0534 -1.0000 -1.0000 3241088 1599802373.50 151.5047 59.9994 32.0000 1.9696 1.9710 401.4117 401.7526 0.0533 -1.0000 -1.0000 3241166 1599802373.60 151.5047 59.9994 32.0000 1.9707 1.9721 401.3682 401.7094 0.0533 -1.0000 -1.0000 3241229 1599802373.70 151.5047 59.9994 32.0000 1.9703 1.9717 401.4668 401.8072 0.0532 -1.0000 -1.0000 3241291 1599802373.80 151.5047 59.9994 32.0000 1.9698 1.9711 401.4294 401.7699 0.0532 -1.0000 -1.0000 3241354 1599802373.90 151.5047 59.9994 32.0000 1.9695 1.9709 401.3933 401.7338 0.0532 -1.0000 -1.0000 3241416 1599802374.00 151.4695 59.9994 32.0000 1.9697 1.9711 401.4655 401.8075 0.0534 -1.0000 -1.0000 3241494 1599802374.10 151.4554 59.9994 32.0000 1.9709 1.9723 401.4491 401.7895 0.0533 -1.0000 -1.0000 3241557 1599802374.20 151.4554 59.9994 32.0000 1.9706 1.9720 401.4071 401.7486 0.0534 -1.0000 -1.0000 3241619 1599802374.30 151.4554 59.9994 32.0000 1.9698 1.9712 401.3081 401.6489 0.0533 -1.0000 -1.0000 3241807 1599802374.40 151.4554 59.9994 32.0000 1.9698 1.9712 401.3558 401.6968 0.0532 -1.0000 -1.0000 3241869 1599802374.50 151.4571 59.9994 32.0000 1.9699 1.9713 401.3681 401.7085 0.0532 -1.0000 -1.0000 3241932 1599802374.60 151.4901 59.9994 32.0000 1.9700 1.9714 401.3644 401.7051 0.0533 -1.0000 -1.0000 3242010 1599802374.70 151.4901 59.9994 32.0000 1.9703 1.9717 401.4560 401.7969 0.0533 -1.0000 -1.0000 3242072 1599802374.80 151.4901 59.9994 32.0000 1.9699 1.9713 401.4681 401.8094 0.0533 -1.0000 -1.0000 3243103 1599802374.90 151.4901 59.9994 32.0000 1.9703 1.9717 401.3817 401.7229 0.0534 -1.0000 -1.0000 3243181 1599802375.00 151.4901 59.9994 32.0000 1.9704 1.9718 401.3342 401.6753 0.0532 -1.0000 -1.0000 3243244 1599802375.10 151.4550 59.9988 32.0000 1.9697 1.9711 401.3786 401.7192 0.0533 -1.0000 -1.0000 3243322 1599802375.20 151.4550 59.9988 32.0000 1.9692 1.9705 401.3886 401.7280 0.0531 -1.0000 -1.0000 3243431 1599802375.30 151.4550 59.9988 32.0000 1.9699 1.9713 401.3595 401.7006 0.0534 -1.0000 -1.0000 3243509 1599802375.40 151.4550 59.9988 32.0000 1.9703 1.9717 401.3835 401.7246 0.0533 -1.0000 -1.0000 3243572 1599802375.50 151.4550 59.9988 32.0000 1.9703 1.9717 401.4291 401.7707 0.0533 -1.0000 -1.0000 3243634 1599802375.60 151.4550 59.9988 32.0000 1.9704 1.9718 401.4096 401.7500 0.0532 -1.0000 -1.0000 3243697 1599802375.70 151.4839 59.9988 32.0000 1.9705 1.9719 401.4070 401.7482 0.0534 -1.0000 -1.0000 3243775 1599802375.80 151.5104 59.9988 32.0000 1.9706 1.9720 401.4142 401.7541 0.0532 -1.0000 -1.0000 3243837 1599802375.90 151.5104 59.9988 32.0000 1.9704 1.9718 401.3640 401.7051 0.0533 -1.0000 -1.0000 3243900 1599802376.00 151.5104 59.9988 32.0000 1.9701 1.9715 401.3978 401.7385 0.0533 -1.0000 -1.0000 3243978 1599802376.10 151.5104 59.9988 32.0000 1.9702 1.9716 401.4107 401.7520 0.0533 -1.0000 -1.0000 3244040 1599802376.20 151.5104 59.9988 32.0000 1.9705 1.9719 401.3887 401.7298 0.0533 -1.0000 -1.0000 3244103 1599802376.30 151.4805 59.9988 32.0000 1.9701 1.9715 401.3608 401.7013 0.0532 -1.0000 -1.0000 3244197 1599802376.40 151.4805 59.9988 32.0000 1.9707 1.9721 401.4095 401.7508 0.0533 -1.0000 -1.0000 3244259 1599802376.50 151.4805 59.9988 32.0000 1.9705 1.9719 401.3816 401.7215 0.0531 -1.0000 -1.0000 3244322 1599802376.60 151.4805 59.9988 32.0000 1.9705 1.9719 401.3653 401.7055 0.0532 -1.0000 -1.0000 3244384 1599802376.70 151.4805 59.9988 32.0000 1.9694 1.9708 401.4431 401.7841 0.0533 -1.0000 -1.0000 3244447 1599802376.80 151.4992 59.9988 32.0000 1.9706 1.9720 401.4368 401.7781 0.0534 -1.0000 -1.0000 3244509 1599802376.90 151.5155 59.9988 32.0000 1.9705 1.9719 401.3863 401.7262 0.0531 -1.0000 -1.0000 3244587 1599802377.00 151.5155 59.9988 32.0000 1.9702 1.9715 401.3705 401.7106 0.0532 -1.0000 -1.0000 3244650 1599802377.10 151.5155 59.9988 32.0000 1.9699 1.9713 401.3952 401.7355 0.0532 -1.0000 -1.0000 3244712 1599802377.20 151.5155 59.9988 32.0000 1.9705 1.9719 401.3316 401.6717 0.0531 -1.0000 -1.0000 3244790 1599802377.30 151.5155 59.9988 32.0000 1.9708 1.9721 401.3452 401.6855 0.0533 -1.0000 -1.0000 3244853 1599802377.40 151.5281 59.9988 32.0000 1.9702 1.9716 401.4356 401.7774 0.0534 -1.0000 -1.0000 3245368 1599802377.50 151.5281 59.9988 32.0000 1.9696 1.9710 401.3260 401.6671 0.0533 -1.0000 -1.0000 3245431 1599802377.60 151.5281 59.9988 32.0000 1.9701 1.9715 401.4091 401.7489 0.0531 -1.0000 -1.0000 3245493 1599802377.70 151.5281 59.9988 32.0000 1.9702 1.9716 401.3424 401.6829 0.0533 -1.0000 -1.0000 3245571 1599802377.80 151.5281 59.9988 32.0000 1.9708 1.9722 401.3477 401.6893 0.0534 -1.0000 -1.0000 3245634 1599802377.90 151.5230 59.9988 32.0000 1.9697 1.9711 401.4198 401.7610 0.0533 -1.0000 -1.0000 3245774 1599802378.00 151.4560 59.9988 32.0000 1.9699 1.9713 401.4120 401.7526 0.0533 -1.0000 -1.0000 3245837 1599802378.10 151.4560 59.9988 32.0000 1.9699 1.9713 401.2689 401.6105 0.0533 -1.0000 -1.0000 3245899 1599802378.20 151.4560 59.9988 32.0000 1.9697 1.9711 401.3112 401.6519 0.0533 -1.0000 -1.0000 3245962 1599802378.30 151.4560 59.9988 32.0000 1.9696 1.9710 401.3229 401.6638 0.0533 -1.0000 -1.0000 3246040 1599802378.40 151.4560 59.9988 32.0000 1.9695 1.9709 401.3814 401.7226 0.0533 -1.0000 -1.0000 3246102 1599802378.50 151.4938 59.9988 32.0000 1.9703 1.9716 401.3589 401.6994 0.0533 -1.0000 -1.0000 3246165 1599802378.60 151.4938 59.9988 32.0000 1.9703 1.9717 401.3580 401.6999 0.0534 -1.0000 -1.0000 3246243 1599802378.70 151.4938 59.9988 32.0000 1.9696 1.9710 401.3332 401.6738 0.0532 -1.0000 -1.0000 3246305 1599802378.80 151.4938 59.9988 32.0000 1.9700 1.9713 401.3312 401.6731 0.0535 -1.0000 -1.0000 3246368 1599802378.90 151.4938 59.9988 32.0000 1.9704 1.9718 401.4039 401.7452 0.0533 -1.0000 -1.0000 3246540 1599802379.00 151.4894 59.9988 32.0000 1.9697 1.9711 401.3787 401.7191 0.0532 -1.0000 -1.0000 3246602 1599802379.10 151.4475 59.9988 32.0000 1.9702 1.9716 401.3362 401.6767 0.0533 -1.0000 -1.0000 3246696 1599802379.20 151.4475 59.9988 32.0000 1.9700 1.9713 401.3846 401.7265 0.0534 -1.0000 -1.0000 3246758 1599802379.30 151.4475 59.9988 32.0000 1.9700 1.9714 401.2969 401.6376 0.0533 -1.0000 -1.0000 3246821 1599802379.40 151.4475 59.9988 32.0000 1.9698 1.9712 401.3520 401.6925 0.0532 -1.0000 -1.0000 3246884 1599802379.50 151.4475 59.9988 32.0000 1.9700 1.9713 401.3749 401.7154 0.0533 -1.0000 -1.0000 3247243 1599802379.60 151.4961 59.9998 32.0000 1.9696 1.9710 401.4265 401.7670 0.0532 -1.0000 -1.0000 3247305 1599802379.70 151.4961 59.9998 32.0000 1.9699 1.9712 401.3819 401.7223 0.0532 -1.0000 -1.0000 3247383 1599802379.80 151.4961 59.9998 32.0000 1.9697 1.9711 401.3871 401.7277 0.0534 -1.0000 -1.0000 3247446 1599802379.90 151.4961 59.9998 32.0000 1.9705 1.9718 401.3936 401.7350 0.0533 -1.0000 -1.0000 3247508 1599802380.00 151.4961 59.9998 32.0000 1.9704 1.9718 401.4537 401.7948 0.0533 -1.0000 -1.0000 3247790 1599802380.10 151.4961 59.9998 32.0000 1.9693 1.9707 401.3862 401.7273 0.0533 -1.0000 -1.0000 3247852 1599802380.20 151.4961 59.9998 32.0000 1.9700 1.9713 401.4034 401.7445 0.0533 -1.0000 -1.0000 3247914 1599802380.30 151.5035 59.9998 32.0000 1.9703 1.9716 401.4590 401.8007 0.0534 -1.0000 -1.0000 3247993 1599802380.40 151.5035 59.9998 32.0000 1.9708 1.9722 401.3839 401.7257 0.0534 -1.0000 -1.0000 3248055 1599802380.50 151.5035 59.9998 32.0000 1.9702 1.9716 401.3383 401.6800 0.0534 -1.0000 -1.0000 3248227 1599802380.60 151.5035 59.9998 32.0000 1.9702 1.9715 401.4249 401.7667 0.0534 -1.0000 -1.0000 3248305 1599802380.70 151.5035 59.9998 32.0000 1.9700 1.9714 401.3437 401.6843 0.0532 -1.0000 -1.0000 3248368 1599802380.80 151.4523 59.9998 32.0000 1.9704 1.9718 401.4245 401.7653 0.0533 -1.0000 -1.0000 3248430 1599802380.90 151.4523 59.9998 32.0000 1.9703 1.9717 401.3923 401.7328 0.0532 -1.0000 -1.0000 3248493 1599802381.00 151.4523 59.9998 32.0000 1.9697 1.9711 401.4288 401.7698 0.0533 -1.0000 -1.0000 3248727 1599802381.10 151.4523 59.9998 32.0000 1.9695 1.9709 401.3105 401.6508 0.0532 -1.0000 -1.0000 3248789 1599802381.20 151.4523 59.9998 32.0000 1.9705 1.9718 401.3472 401.6880 0.0533 -1.0000 -1.0000 3248852 1599802381.30 151.4523 59.9998 32.0000 1.9702 1.9716 401.3737 401.7149 0.0534 -1.0000 -1.0000 3248914 1599802381.40 151.4786 59.9998 32.0000 1.9704 1.9718 401.3889 401.7312 0.0534 -1.0000 -1.0000 3248992 1599802381.50 151.4786 59.9998 32.0000 1.9704 1.9717 401.2979 401.6381 0.0533 -1.0000 -1.0000 3249227 1599802381.60 151.4786 59.9998 32.0000 1.9698 1.9711 401.3526 401.6940 0.0534 -1.0000 -1.0000 3249289 1599802381.70 151.4786 59.9998 32.0000 1.9700 1.9714 401.3908 401.7324 0.0534 -1.0000 -1.0000 3249352 1599802381.80 151.4786 59.9998 32.0000 1.9701 1.9715 401.3788 401.7200 0.0533 -1.0000 -1.0000 3249414 1599802381.90 151.5199 59.9998 32.0000 1.9703 1.9717 401.3617 401.7029 0.0534 -1.0000 -1.0000 3249477 1599802382.00 151.5249 59.9998 32.0000 1.9698 1.9711 401.3216 401.6626 0.0533 -1.0000 -1.0000 3249711 1599802382.10 151.5249 59.9998 32.0000 1.9700 1.9714 401.3880 401.7301 0.0536 -1.0000 -1.0000 3249773 1599802382.20 151.5249 59.9998 32.0000 1.9704 1.9717 401.4162 401.7569 0.0532 -1.0000 -1.0000 3249852 1599802382.30 151.5249 59.9998 32.0000 1.9699 1.9713 401.3683 401.7093 0.0533 -1.0000 -1.0000 3249914 1599802382.40 151.5249 59.9998 32.0000 1.9704 1.9718 401.4641 401.8056 0.0534 -1.0000 -1.0000 3249977 1599802382.50 151.5198 59.9998 32.0000 1.9697 1.9711 401.3017 401.6429 0.0533 -1.0000 -1.0000 3250273 1599802382.60 151.5198 59.9998 32.0000 1.9702 1.9715 401.3066 401.6477 0.0533 -1.0000 -1.0000 3250336 1599802382.70 151.5198 59.9998 32.0000 1.9704 1.9718 401.3953 401.7361 0.0533 -1.0000 -1.0000 3250398 1599802382.80 151.5198 59.9998 32.0000 1.9700 1.9714 401.3573 401.6989 0.0534 -1.0000 -1.0000 3250461 1599802382.90 151.5198 59.9998 32.0000 1.9706 1.9719 401.3621 401.7026 0.0532 -1.0000 -1.0000 3250539 1599802383.00 151.5237 59.9998 32.0000 1.9707 1.9721 401.3807 401.7220 0.0534 -1.0000 -1.0000 3251164 1599802383.10 151.5238 59.9998 32.0000 1.9707 1.9721 401.4002 401.7408 0.0533 -1.0000 -1.0000 3251226 1599802383.20 151.5238 59.9998 32.0000 1.9701 1.9715 401.4035 401.7445 0.0533 -1.0000 -1.0000 3251304 1599802383.30 151.5238 59.9998 32.0000 1.9707 1.9720 401.4179 401.7577 0.0532 -1.0000 -1.0000 3251367 1599802383.40 151.5238 59.9998 32.0000 1.9712 1.9726 401.4690 401.8116 0.0534 -1.0000 -1.0000 3251429 1599802383.50 151.5225 59.9998 32.0000 1.9710 1.9724 401.4384 401.7790 0.0532 -1.0000 -1.0000 3251507 1599802383.60 151.5158 59.9998 32.0000 1.9701 1.9715 401.2904 401.6312 0.0533 -1.0000 -1.0000 3251570 1599802383.70 151.5158 59.9998 32.0000 1.9706 1.9720 401.4555 401.7961 0.0533 -1.0000 -1.0000 3251632 1599802383.80 151.5158 59.9998 32.0000 1.9705 1.9718 401.3969 401.7378 0.0533 -1.0000 -1.0000 3251695 1599802383.90 151.5158 59.9998 32.0000 1.9709 1.9723 401.4214 401.7623 0.0533 -1.0000 -1.0000 3251773 1599802384.00 151.5158 59.9998 32.0000 1.9707 1.9720 401.4862 401.8274 0.0533 -1.0000 -1.0000 3251835 1599802384.10 151.5032 59.9998 32.0000 1.9704 1.9718 401.3799 401.7210 0.0533 -1.0000 -1.0000 3251976 1599802384.20 151.5032 59.9998 32.0000 1.9702 1.9716 401.4417 401.7832 0.0534 -1.0000 -1.0000 3252039 1599802384.30 151.5032 59.9998 32.0000 1.9706 1.9720 401.3748 401.7161 0.0533 -1.0000 -1.0000 3252101 1599802384.40 151.5032 59.9998 32.0000 1.9704 1.9718 401.4227 401.7640 0.0533 -1.0000 -1.0000 3252163 1599802384.50 151.5032 59.9998 32.0000 1.9706 1.9720 401.4629 401.8038 0.0533 -1.0000 -1.0000 3252226 1599802384.60 151.5031 59.9998 32.0000 1.9702 1.9715 401.3645 401.7058 0.0533 -1.0000 -1.0000 3252304 1599802384.70 151.5028 59.9998 32.0000 1.9706 1.9720 401.3876 401.7285 0.0533 -1.0000 -1.0000 3252367 1599802384.80 151.5028 59.9998 32.0000 1.9705 1.9719 401.3804 401.7206 0.0532 -1.0000 -1.0000 3252429 1599802384.90 151.5028 59.9998 32.0000 1.9705 1.9719 401.3912 401.7319 0.0533 -1.0000 -1.0000 3252507 1599802385.00 151.5028 59.9998 32.0000 1.9696 1.9709 401.4346 401.7759 0.0534 -1.0000 -1.0000 3252570 1599802385.10 151.5028 59.9998 32.0000 1.9700 1.9714 401.3757 401.7171 0.0533 -1.0000 -1.0000 3252632 1599802385.20 151.4927 59.9998 32.0000 1.9703 1.9717 401.3474 401.6878 0.0532 -1.0000 -1.0000 3252695 1599802385.30 151.4906 59.9998 32.0000 1.9703 1.9717 401.4211 401.7615 0.0532 -1.0000 -1.0000 3252757 1599802385.40 151.4906 59.9998 32.0000 1.9705 1.9719 401.3763 401.7167 0.0533 -1.0000 -1.0000 3252820 1599802385.50 151.4906 59.9998 32.0000 1.9701 1.9715 401.3890 401.7300 0.0533 -1.0000 -1.0000 3252898 1599802385.60 151.4906 59.9998 32.0000 1.9702 1.9716 401.4265 401.7668 0.0532 -1.0000 -1.0000 3253070 1599802385.70 151.4945 59.9998 32.0000 1.9698 1.9712 401.3873 401.7289 0.0534 -1.0000 -1.0000 3253148 1599802385.80 151.5266 59.9998 32.0000 1.9705 1.9719 401.3979 401.7394 0.0534 -1.0000 -1.0000 3253210 1599802385.90 151.5266 59.9998 32.0000 1.9701 1.9715 401.3859 401.7269 0.0533 -1.0000 -1.0000 3253273 1599802386.00 151.5266 59.9998 32.0000 1.9705 1.9719 401.4556 401.7967 0.0534 -1.0000 -1.0000 3253335 1599802386.10 151.5266 59.9998 32.0000 1.9698 1.9712 401.4458 401.7872 0.0533 -1.0000 -1.0000 3254101 1599802386.20 151.5266 59.9998 32.0000 1.9703 1.9717 401.3810 401.7226 0.0534 -1.0000 -1.0000 3254163 1599802386.30 151.5286 59.9998 32.0000 1.9707 1.9721 401.3550 401.6958 0.0532 -1.0000 -1.0000 3254226 1599802386.40 151.5286 59.9998 32.0000 1.9703 1.9717 401.3726 401.7132 0.0532 -1.0000 -1.0000 3254382 1599802386.50 151.5286 59.9998 32.0000 1.9708 1.9721 401.3992 401.7397 0.0532 -1.0000 -1.0000 3254444 1599802386.60 151.5286 59.9998 32.0000 1.9706 1.9720 401.4551 401.7961 0.0533 -1.0000 -1.0000 3254741 1599802386.70 151.5286 59.9998 32.0000 1.9701 1.9715 401.4570 401.7981 0.0533 -1.0000 -1.0000 3254803 1599802386.80 151.5308 59.9998 32.0000 1.9704 1.9718 401.4348 401.7756 0.0532 -1.0000 -1.0000 3254866 1599802386.90 151.5338 59.9998 32.0000 1.9696 1.9710 401.3137 401.6546 0.0533 -1.0000 -1.0000 3254929 1599802387.00 151.5338 59.9998 32.0000 1.9698 1.9712 401.2686 401.6093 0.0533 -1.0000 -1.0000 3254991 1599802387.10 151.5338 59.9998 32.0000 1.9707 1.9721 401.4124 401.7535 0.0533 -1.0000 -1.0000 3255053 1599802387.20 151.5338 59.9998 32.0000 1.9705 1.9718 401.3833 401.7241 0.0533 -1.0000 -1.0000 3255132 1599802387.30 151.5338 59.9998 32.0000 1.9704 1.9718 401.3190 401.6601 0.0533 -1.0000 -1.0000 3255194 1599802387.40 151.5123 59.9998 32.0000 1.9707 1.9720 401.3639 401.7048 0.0533 -1.0000 -1.0000 3255303 1599802387.50 151.5123 59.9998 32.0000 1.9702 1.9715 401.3255 401.6660 0.0533 -1.0000 -1.0000 3255382 1599802387.60 151.5123 59.9998 32.0000 1.9706 1.9719 401.3882 401.7296 0.0533 -1.0000 -1.0000 3255444 1599802387.70 151.5123 59.9998 32.0000 1.9707 1.9721 401.3826 401.7242 0.0534 -1.0000 -1.0000 3255506 1599802387.80 151.5123 59.9998 32.0000 1.9700 1.9714 401.3697 401.7105 0.0532 -1.0000 -1.0000 3255569 1599802387.90 151.5123 59.9998 32.0000 1.9702 1.9716 401.2788 401.6198 0.0533 -1.0000 -1.0000 3255631 1599802388.00 151.5133 59.9998 32.0000 1.9701 1.9714 401.3753 401.7164 0.0533 -1.0000 -1.0000 3255710 1599802388.10 151.5135 59.9998 32.0000 1.9701 1.9715 401.3909 401.7330 0.0534 -1.0000 -1.0000 3255772 1599802388.20 151.5135 59.9998 32.0000 1.9700 1.9713 401.3217 401.6625 0.0533 -1.0000 -1.0000 3255834 1599802388.30 151.5135 59.9998 32.0000 1.9706 1.9720 401.3973 401.7386 0.0534 -1.0000 -1.0000 3255913 1599802388.40 151.5135 59.9998 32.0000 1.9699 1.9713 401.4306 401.7717 0.0533 -1.0000 -1.0000 3255975 1599802388.50 151.5142 59.9998 32.0000 1.9706 1.9720 401.4478 401.7888 0.0533 -1.0000 -1.0000 3256038 1599802388.60 151.5420 59.9998 32.0000 1.9703 1.9717 401.4210 401.7618 0.0533 -1.0000 -1.0000 3256100 1599802388.70 151.5420 59.9998 32.0000 1.9694 1.9708 401.4333 401.7749 0.0534 -1.0000 -1.0000 3256475 1599802388.80 151.5420 59.9998 32.0000 1.9705 1.9719 401.3664 401.7085 0.0536 -1.0000 -1.0000 3256537 1599802388.90 151.5420 59.9998 32.0000 1.9704 1.9718 401.3727 401.7143 0.0534 -1.0000 -1.0000 3256616 1599802389.00 151.5420 59.9998 32.0000 1.9700 1.9713 401.3181 401.6591 0.0533 -1.0000 -1.0000 3256678 1599802389.10 151.4943 59.9998 32.0000 1.9703 1.9717 401.3327 401.6734 0.0532 -1.0000 -1.0000 3256741 1599802389.20 151.4943 59.9998 32.0000 1.9700 1.9714 401.4677 401.8087 0.0533 -1.0000 -1.0000 3256991 1599802389.30 151.4943 59.9998 32.0000 1.9703 1.9717 401.3769 401.7182 0.0533 -1.0000 -1.0000 3257053 1599802389.40 151.4943 59.9998 32.0000 1.9701 1.9715 401.3724 401.7132 0.0533 -1.0000 -1.0000 3257115 1599802389.50 151.4943 59.9998 32.0000 1.9703 1.9716 401.3360 401.6775 0.0534 -1.0000 -1.0000 3257178 1599802389.60 151.5090 59.9998 32.0000 1.9706 1.9720 401.3176 401.6587 0.0533 -1.0000 -1.0000 3257240 1599802389.70 151.5178 59.9999 32.0000 1.9703 1.9716 401.3645 401.7055 0.0533 -1.0000 -1.0000 3257756 1599802389.80 151.5178 59.9999 32.0000 1.9705 1.9718 401.4336 401.7743 0.0533 -1.0000 -1.0000 3257818 1599802389.90 151.5178 59.9999 32.0000 1.9700 1.9713 401.3757 401.7172 0.0534 -1.0000 -1.0000 3257881 1599802390.00 151.5178 59.9999 32.0000 1.9701 1.9715 401.3509 401.6912 0.0532 -1.0000 -1.0000 3257943 1599802390.10 151.5178 59.9999 32.0000 1.9700 1.9714 401.4032 401.7439 0.0533 -1.0000 -1.0000 3258006 1599802390.20 151.5178 59.9999 32.0000 1.9699 1.9713 401.3461 401.6871 0.0533 -1.0000 -1.0000 3258084 1599802390.30 151.4818 59.9999 32.0000 1.9704 1.9718 401.3572 401.6990 0.0534 -1.0000 -1.0000 3258146 1599802390.40 151.4818 59.9999 32.0000 1.9701 1.9715 401.4094 401.7499 0.0532 -1.0000 -1.0000 3258209 1599802390.50 151.4818 59.9999 32.0000 1.9707 1.9720 401.3474 401.6883 0.0533 -1.0000 -1.0000 3258271 1599802390.60 151.4818 59.9999 32.0000 1.9705 1.9719 401.4096 401.7503 0.0533 -1.0000 -1.0000 3258350 1599802390.70 151.4818 59.9999 32.0000 1.9711 1.9725 401.4298 401.7713 0.0534 -1.0000 -1.0000 3258412 1599802390.80 151.5069 59.9999 32.0000 1.9703 1.9717 401.4199 401.7615 0.0534 -1.0000 -1.0000 3258475 1599802390.90 151.5069 59.9999 32.0000 1.9698 1.9712 401.4155 401.7574 0.0534 -1.0000 -1.0000 3258537 1599802391.00 151.5069 59.9999 32.0000 1.9696 1.9709 401.4551 401.7960 0.0532 -1.0000 -1.0000 3258600 1599802391.10 151.5069 59.9999 32.0000 1.9701 1.9715 401.4593 401.8000 0.0533 -1.0000 -1.0000 3258662 1599802391.20 151.5069 59.9999 32.0000 1.9704 1.9718 401.4411 401.7828 0.0535 -1.0000 -1.0000 3258740 1599802391.30 151.4988 59.9999 32.0000 1.9706 1.9720 401.4110 401.7530 0.0534 -1.0000 -1.0000 3259224 1599802391.40 151.4691 59.9999 32.0000 1.9702 1.9716 401.3532 401.6941 0.0533 -1.0000 -1.0000 3259287 1599802391.50 151.4691 59.9999 32.0000 1.9705 1.9719 401.3716 401.7128 0.0533 -1.0000 -1.0000 3259349 1599802391.60 151.4691 59.9999 32.0000 1.9701 1.9714 401.3798 401.7206 0.0533 -1.0000 -1.0000 3259412 1599802391.70 151.4691 59.9999 32.0000 1.9703 1.9717 401.5335 401.8746 0.0533 -1.0000 -1.0000 3259490 1599802391.80 151.4691 59.9999 32.0000 1.9704 1.9718 401.3638 401.7058 0.0535 -1.0000 -1.0000 3259709 1599802391.90 151.5256 59.9999 32.0000 1.9705 1.9719 401.3922 401.7340 0.0534 -1.0000 -1.0000 3259787 1599802392.00 151.5256 59.9999 32.0000 1.9705 1.9719 401.3758 401.7165 0.0533 -1.0000 -1.0000 3259849 1599802392.10 151.5256 59.9999 32.0000 1.9707 1.9721 401.4320 401.7730 0.0533 -1.0000 -1.0000 3259912 1599802392.20 151.5256 59.9999 32.0000 1.9707 1.9720 401.3888 401.7295 0.0532 -1.0000 -1.0000 3259974 1599802392.30 151.5256 59.9999 32.0000 1.9701 1.9715 401.3758 401.7171 0.0533 -1.0000 -1.0000 3300052 1599802392.40 151.5104 59.9999 32.0000 1.9701 1.9715 401.4096 401.7498 0.0531 -1.0000 -1.0000 3300115 1599802392.50 151.5031 59.9999 32.0000 1.9705 1.9718 401.3922 401.7328 0.0533 -1.0000 -1.0000 3300177 1599802392.60 151.5031 59.9999 32.0000 1.9703 1.9717 401.4568 401.7988 0.0535 -1.0000 -1.0000 3300255 1599802392.70 151.5031 59.9999 32.0000 1.9710 1.9724 401.3857 401.7275 0.0534 -1.0000 -1.0000 3300318 1599802392.80 151.5031 59.9999 32.0000 1.9702 1.9716 401.4626 401.8041 0.0534 -1.0000 -1.0000 3300552 1599802392.90 151.5031 59.9999 32.0000 1.9707 1.9721 401.4358 401.7769 0.0533 -1.0000 -1.0000 3300630 1599802393.00 151.4843 59.9999 32.0000 1.9701 1.9714 401.5087 401.8500 0.0534 -1.0000 -1.0000 3300693 1599802393.10 151.4843 59.9999 32.0000 1.9706 1.9720 401.4577 401.7986 0.0533 -1.0000 -1.0000 3300755 1599802393.20 151.4843 59.9999 32.0000 1.9700 1.9714 401.4238 401.7646 0.0532 -1.0000 -1.0000 3300818 1599802393.30 151.4843 59.9999 32.0000 1.9700 1.9714 401.4277 401.7687 0.0533 -1.0000 -1.0000 3301068 1599802393.40 151.4843 59.9999 32.0000 1.9694 1.9708 401.4812 401.8217 0.0532 -1.0000 -1.0000 3301130 1599802393.50 151.4877 59.9999 32.0000 1.9700 1.9714 401.3444 401.6854 0.0533 -1.0000 -1.0000 3301208 1599802393.60 151.4877 59.9999 32.0000 1.9700 1.9714 401.3967 401.7377 0.0533 -1.0000 -1.0000 3301271 1599802393.70 151.4877 59.9999 32.0000 1.9703 1.9717 401.4602 401.8014 0.0533 -1.0000 -1.0000 3301333 1599802393.80 151.4877 59.9999 32.0000 1.9711 1.9725 401.4445 401.7846 0.0532 -1.0000 -1.0000 3302083 1599802393.90 151.4877 59.9999 32.0000 1.9704 1.9718 401.4882 401.8287 0.0533 -1.0000 -1.0000 3302146 1599802394.00 151.4877 59.9999 32.0000 1.9698 1.9712 401.4403 401.7823 0.0535 -1.0000 -1.0000 3302224 1599802394.10 151.5028 59.9999 32.0000 1.9690 1.9704 401.4590 401.8001 0.0532 -1.0000 -1.0000 3302286 1599802394.20 151.5028 59.9999 32.0000 1.9701 1.9715 401.4254 401.7666 0.0534 -1.0000 -1.0000 3302349 1599802394.30 151.5028 59.9999 32.0000 1.9699 1.9713 401.4450 401.7861 0.0533 -1.0000 -1.0000 3302411 1599802394.40 151.5028 59.9999 32.0000 1.9705 1.9719 401.3777 401.7191 0.0535 -1.0000 -1.0000 3302474 1599802394.50 151.5028 59.9999 32.0000 1.9705 1.9719 401.4064 401.7478 0.0533 -1.0000 -1.0000 3302536 1599802394.60 151.5062 60.0005 32.0000 1.9701 1.9715 401.3810 401.7215 0.0533 -1.0000 -1.0000 3302614 1599802394.70 151.5062 60.0005 32.0000 1.9697 1.9711 401.4177 401.7589 0.0533 -1.0000 -1.0000 3302677 1599802394.80 151.5062 60.0005 32.0000 1.9701 1.9715 401.4412 401.7828 0.0534 -1.0000 -1.0000 3302739 1599802394.90 151.5062 60.0005 32.0000 1.9706 1.9719 401.4383 401.7790 0.0533 -1.0000 -1.0000 3302802 1599802395.00 151.5062 60.0005 32.0000 1.9699 1.9713 401.4075 401.7490 0.0534 -1.0000 -1.0000 3302880 1599802395.10 151.5082 60.0005 32.0000 1.9706 1.9720 401.3092 401.6502 0.0533 -1.0000 -1.0000 3302942 1599802395.20 151.5167 60.0005 32.0000 1.9701 1.9714 401.3633 401.7046 0.0533 -1.0000 -1.0000 3303005 1599802395.30 151.5167 60.0005 32.0000 1.9698 1.9712 401.3390 401.6804 0.0534 -1.0000 -1.0000 3303067 1599802395.40 151.5167 60.0005 32.0000 1.9693 1.9706 401.3699 401.7110 0.0533 -1.0000 -1.0000 3303145 1599802395.50 151.5167 60.0005 32.0000 1.9698 1.9711 401.3382 401.6797 0.0534 -1.0000 -1.0000 3303223 1599802395.60 151.5167 60.0005 32.0000 1.9700 1.9714 401.3395 401.6803 0.0532 -1.0000 -1.0000 3303286 1599802395.70 151.5167 60.0005 32.0000 1.9705 1.9719 401.4148 401.7554 0.0533 -1.0000 -1.0000 3303348 1599802395.80 151.5167 60.0005 32.0000 1.9705 1.9719 401.4387 401.7800 0.0534 -1.0000 -1.0000 3303536 1599802395.90 151.5167 60.0005 32.0000 1.9702 1.9716 401.4053 401.7462 0.0533 -1.0000 -1.0000 3303598 1599802396.00 151.5167 60.0005 32.0000 1.9706 1.9720 401.4322 401.7733 0.0534 -1.0000 -1.0000 3303676 1599802396.10 151.5167 60.0005 32.0000 1.9704 1.9718 401.4499 401.7910 0.0532 -1.0000 -1.0000 3303739 1599802396.20 151.5167 60.0005 32.0000 1.9706 1.9720 401.4293 401.7702 0.0533 -1.0000 -1.0000 3303801 1599802396.30 151.5167 60.0005 32.0000 1.9702 1.9716 401.5149 401.8565 0.0534 -1.0000 -1.0000 3303864 1599802396.40 151.4501 60.0005 32.0000 1.9698 1.9712 401.3731 401.7154 0.0535 -1.0000 -1.0000 3304582 1599802396.50 151.4501 60.0005 32.0000 1.9697 1.9711 401.4138 401.7541 0.0532 -1.0000 -1.0000 3304645 1599802396.60 151.4501 60.0005 32.0000 1.9697 1.9710 401.4266 401.7679 0.0534 -1.0000 -1.0000 3304723 1599802396.70 151.4501 60.0005 32.0000 1.9700 1.9714 401.4058 401.7476 0.0534 -1.0000 -1.0000 3304770 1599802396.80 151.4501 60.0005 32.0000 1.9699 1.9712 401.4103 401.7504 0.0532 -1.0000 -1.0000 3304832 1599802396.90 151.4585 60.0005 32.0000 1.9705 1.9718 401.3852 401.7267 0.0535 -1.0000 -1.0000 3304911 1599802397.00 151.5111 60.0005 32.0000 1.9702 1.9716 401.3720 401.7137 0.0534 -1.0000 -1.0000 3304973 1599802397.10 151.5111 60.0005 32.0000 1.9702 1.9716 401.4399 401.7809 0.0533 -1.0000 -1.0000 3305035 1599802397.20 151.5111 60.0005 32.0000 1.9700 1.9714 401.4252 401.7662 0.0533 -1.0000 -1.0000 3305114 1599802397.30 151.5111 60.0005 32.0000 1.9705 1.9719 401.5000 401.8415 0.0534 -1.0000 -1.0000 3305176 1599802397.40 151.5111 60.0005 32.0000 1.9710 1.9724 401.4277 401.7696 0.0534 -1.0000 -1.0000 3305254 1599802397.50 151.5038 60.0005 32.0000 1.9702 1.9716 401.4140 401.7547 0.0532 -1.0000 -1.0000 3305317 1599802397.60 151.5038 60.0005 32.0000 1.9701 1.9715 401.3972 401.7383 0.0533 -1.0000 -1.0000 3305379 1599802397.70 151.5038 60.0005 32.0000 1.9696 1.9710 401.4083 401.7497 0.0534 -1.0000 -1.0000 3305457 1599802397.80 151.5038 60.0005 32.0000 1.9700 1.9713 401.4156 401.7569 0.0533 -1.0000 -1.0000 3305520 1599802397.90 151.5038 60.0005 32.0000 1.9704 1.9718 401.3823 401.7238 0.0534 -1.0000 -1.0000 3305582 1599802398.00 151.5343 60.0005 32.0000 1.9702 1.9716 401.4292 401.7707 0.0534 -1.0000 -1.0000 3305660 1599802398.10 151.5502 60.0005 32.0000 1.9707 1.9720 401.4475 401.7886 0.0533 -1.0000 -1.0000 3305707 1599802398.20 151.5502 60.0005 32.0000 1.9708 1.9722 401.4753 401.8171 0.0534 -1.0000 -1.0000 3305770 1599802398.30 151.5502 60.0005 32.0000 1.9709 1.9722 401.4496 401.7904 0.0533 -1.0000 -1.0000 3305848 1599802398.40 151.5502 60.0005 32.0000 1.9714 1.9727 401.5089 401.8505 0.0533 -1.0000 -1.0000 3306723 1599802398.50 151.5502 60.0005 32.0000 1.9708 1.9722 401.4584 401.8004 0.0535 -1.0000 -1.0000 3306785 1599802398.60 151.5358 60.0005 32.0000 1.9708 1.9722 401.4698 401.8112 0.0534 -1.0000 -1.0000 3306848 1599802398.70 151.5358 60.0005 32.0000 1.9705 1.9719 401.5266 401.8676 0.0532 -1.0000 -1.0000 3306910 1599802398.80 151.5358 60.0005 32.0000 1.9703 1.9717 401.4293 401.7699 0.0533 -1.0000 -1.0000 3306973 1599802398.90 151.5358 60.0005 32.0000 1.9701 1.9715 401.4131 401.7545 0.0534 -1.0000 -1.0000 3307051 1599802399.00 151.5358 60.0005 32.0000 1.9704 1.9718 401.4291 401.7702 0.0533 -1.0000 -1.0000 3307113 1599802399.10 151.5390 60.0005 32.0000 1.9708 1.9722 401.4505 401.7920 0.0533 -1.0000 -1.0000 3307176 1599802399.20 151.5390 60.0005 32.0000 1.9709 1.9723 401.4766 401.8174 0.0533 -1.0000 -1.0000 3307254 1599802399.30 151.5390 60.0005 32.0000 1.9706 1.9720 401.4748 401.8161 0.0533 -1.0000 -1.0000 3307316 1599802399.40 151.5390 60.0005 32.0000 1.9698 1.9712 401.4795 401.8216 0.0534 -1.0000 -1.0000 3307379 1599802399.50 151.5390 60.0005 32.0000 1.9710 1.9724 401.4265 401.7677 0.0533 -1.0000 -1.0000 3307457 1599802399.60 151.5307 60.0004 32.0000 1.9709 1.9723 401.3265 401.6674 0.0533 -1.0000 -1.0000 3307519 1599802399.70 151.5046 60.0003 32.0000 1.9706 1.9719 401.4286 401.7695 0.0533 -1.0000 -1.0000 3307597 1599802399.80 151.5046 60.0003 32.0000 1.9708 1.9722 401.4030 401.7437 0.0532 -1.0000 -1.0000 3307660 1599802399.90 151.5046 60.0003 32.0000 1.9705 1.9718 401.4499 401.7911 0.0534 -1.0000 -1.0000 3307722 1599802400.00 151.5046 60.0003 32.0000 1.9698 1.9712 401.4067 401.7485 0.0534 -1.0000 -1.0000 3307785 1599802400.10 151.5046 60.0003 32.0000 1.9701 1.9715 401.4329 401.7747 0.0534 -1.0000 -1.0000 3307847 1599802400.20 151.5046 60.0003 32.0000 1.9701 1.9715 401.4512 401.7913 0.0532 -1.0000 -1.0000 3307910 1599802400.30 151.5046 60.0003 32.0000 1.9707 1.9721 401.4170 401.7576 0.0533 -1.0000 -1.0000 3307988 1599802400.40 151.5046 60.0003 32.0000 1.9701 1.9715 401.4253 401.7669 0.0534 -1.0000 -1.0000 3308050 1599802400.50 151.5046 60.0003 32.0000 1.9702 1.9716 401.4400 401.7812 0.0534 -1.0000 -1.0000 3308222 1599802400.60 151.5046 60.0003 32.0000 1.9703 1.9717 401.4442 401.7862 0.0535 -1.0000 -1.0000 3308300 1599802400.70 151.5046 60.0003 32.0000 1.9702 1.9716 401.5491 401.8904 0.0533 -1.0000 -1.0000 3308363 1599802400.80 151.5046 60.0003 32.0000 1.9706 1.9720 401.4638 401.8053 0.0533 -1.0000 -1.0000 3308425 1599802400.90 151.5600 60.0003 32.0000 1.9702 1.9715 401.4591 401.8006 0.0534 -1.0000 -1.0000 3308488 1599802401.00 151.5600 60.0003 32.0000 1.9707 1.9721 401.4200 401.7612 0.0533 -1.0000 -1.0000 3309003 1599802401.10 151.5600 60.0003 32.0000 1.9705 1.9719 401.3881 401.7296 0.0534 -1.0000 -1.0000 3309066 1599802401.20 151.5600 60.0003 32.0000 1.9705 1.9719 401.4805 401.8225 0.0535 -1.0000 -1.0000 3309144 1599802401.30 151.5600 60.0003 32.0000 1.9701 1.9715 401.3969 401.7373 0.0533 -1.0000 -1.0000 3309206 1599802401.40 151.5600 60.0003 32.0000 1.9709 1.9723 401.4848 401.8259 0.0533 -1.0000 -1.0000 3309285 1599802401.50 151.5378 60.0003 32.0000 1.9708 1.9722 401.4610 401.8018 0.0533 -1.0000 -1.0000 3309472 1599802401.60 151.5378 60.0003 32.0000 1.9708 1.9722 401.4136 401.7557 0.0534 -1.0000 -1.0000 3309534 1599802401.70 151.5378 60.0003 32.0000 1.9706 1.9720 401.4806 401.8214 0.0533 -1.0000 -1.0000 3309613 1599802401.80 151.5378 60.0003 32.0000 1.9703 1.9717 401.4468 401.7888 0.0535 -1.0000 -1.0000 3309675 1599802401.90 151.5378 60.0003 32.0000 1.9703 1.9717 401.4201 401.7612 0.0533 -1.0000 -1.0000 3309737 1599802402.00 151.5107 60.0003 32.0000 1.9703 1.9716 401.4231 401.7639 0.0533 -1.0000 -1.0000 3309972 1599802402.10 151.5027 60.0003 32.0000 1.9700 1.9714 401.4088 401.7498 0.0533 -1.0000 -1.0000 3310034 1599802402.20 151.5027 60.0003 32.0000 1.9703 1.9717 401.4593 401.8005 0.0533 -1.0000 -1.0000 3310097 1599802402.30 151.5027 60.0003 32.0000 1.9702 1.9716 401.4602 401.8008 0.0532 -1.0000 -1.0000 3310175 1599802402.40 151.5027 60.0003 32.0000 1.9702 1.9716 401.4351 401.7761 0.0533 -1.0000 -1.0000 3310237 1599802402.50 151.5027 60.0003 32.0000 1.9702 1.9716 401.3480 401.6895 0.0535 -1.0000 -1.0000 3310550 1599802402.60 151.4953 60.0003 32.0000 1.9705 1.9719 401.4555 401.7968 0.0532 -1.0000 -1.0000 3310628 1599802402.70 151.4953 60.0003 32.0000 1.9705 1.9719 401.4426 401.7825 0.0532 -1.0000 -1.0000 3310690 1599802402.80 151.4953 60.0003 32.0000 1.9702 1.9716 401.3751 401.7173 0.0535 -1.0000 -1.0000 3310753 1599802402.90 151.4953 60.0003 32.0000 1.9701 1.9715 401.3457 401.6869 0.0533 -1.0000 -1.0000 3310831 1599802403.00 151.4953 60.0003 32.0000 1.9701 1.9715 401.4242 401.7656 0.0534 -1.0000 -1.0000 3310878 1599802403.10 151.4712 60.0003 32.0000 1.9697 1.9711 401.3759 401.7178 0.0535 -1.0000 -1.0000 3310956 1599802403.20 151.4712 60.0003 32.0000 1.9698 1.9712 401.3843 401.7255 0.0534 -1.0000 -1.0000 3311018 1599802403.30 151.4712 60.0003 32.0000 1.9693 1.9707 401.4001 401.7419 0.0534 -1.0000 -1.0000 3311081 1599802403.40 151.4712 60.0003 32.0000 1.9698 1.9711 401.3233 401.6644 0.0533 -1.0000 -1.0000 3311143 1599802403.50 151.4712 60.0003 32.0000 1.9701 1.9715 401.4744 401.8150 0.0533 -1.0000 -1.0000 3311222 1599802403.60 151.4712 60.0003 32.0000 1.9700 1.9714 401.4101 401.7513 0.0533 -1.0000 -1.0000 3311284 1599802403.70 151.4827 60.0003 32.0000 1.9702 1.9716 401.4155 401.7566 0.0533 -1.0000 -1.0000 3311362 1599802403.80 151.4827 60.0003 32.0000 1.9705 1.9719 401.4541 401.7966 0.0535 -1.0000 -1.0000 3311425 1599802403.90 151.4827 60.0003 32.0000 1.9708 1.9721 401.4162 401.7574 0.0533 -1.0000 -1.0000 3311487 1599802404.00 151.4827 60.0003 32.0000 1.9700 1.9714 401.4044 401.7456 0.0533 -1.0000 -1.0000 3311550 1599802404.10 151.4827 60.0003 32.0000 1.9702 1.9716 401.3973 401.7386 0.0534 -1.0000 -1.0000 3311612 1599802404.20 151.4818 60.0003 32.0000 1.9700 1.9714 401.4187 401.7603 0.0534 -1.0000 -1.0000 3311675 1599802404.30 151.4611 60.0003 32.0000 1.9701 1.9714 401.3856 401.7271 0.0534 -1.0000 -1.0000 3311753 1599802404.40 151.4611 60.0003 32.0000 1.9705 1.9719 401.3602 401.7015 0.0533 -1.0000 -1.0000 3311815 1599802404.50 151.4611 60.0003 32.0000 1.9694 1.9708 401.3874 401.7281 0.0532 -1.0000 -1.0000 3311878 1599802404.60 151.4611 60.0003 32.0000 1.9696 1.9710 401.3523 401.6934 0.0533 -1.0000 -1.0000 3312112 1599802404.70 151.4611 60.0003 32.0000 1.9708 1.9721 401.4303 401.7721 0.0534 -1.0000 -1.0000 3312174 1599802404.80 151.5175 59.9994 32.0000 1.9705 1.9719 401.3726 401.7135 0.0532 -1.0000 -1.0000 3312237 1599802404.90 151.5175 59.9994 32.0000 1.9705 1.9719 401.3802 401.7214 0.0533 -1.0000 -1.0000 3312299 1599802405.00 151.5175 59.9994 32.0000 1.9698 1.9712 401.4167 401.7570 0.0532 -1.0000 -1.0000 3312362 1599802405.10 151.5175 59.9994 32.0000 1.9702 1.9715 401.3890 401.7295 0.0532 -1.0000 -1.0000 3312549 1599802405.20 151.5175 59.9994 32.0000 1.9706 1.9720 401.3817 401.7226 0.0533 -1.0000 -1.0000 3312627 1599802405.30 151.5085 59.9994 32.0000 1.9702 1.9715 401.3724 401.7136 0.0534 -1.0000 -1.0000 3312690 1599802405.40 151.5042 59.9994 32.0000 1.9696 1.9710 401.4382 401.7794 0.0533 -1.0000 -1.0000 3312752 1599802405.50 151.5042 59.9994 32.0000 1.9698 1.9711 401.4188 401.7605 0.0535 -1.0000 -1.0000 3312831 1599802405.60 151.5042 59.9994 32.0000 1.9701 1.9715 401.5203 401.8622 0.0534 -1.0000 -1.0000 3313252 1599802405.70 151.5042 59.9994 32.0000 1.9707 1.9721 401.3815 401.7222 0.0533 -1.0000 -1.0000 3313330 1599802405.80 151.5042 59.9994 32.0000 1.9702 1.9716 401.3953 401.7368 0.0534 -1.0000 -1.0000 3313393 1599802405.90 151.5035 59.9994 32.0000 1.9700 1.9714 401.3953 401.7364 0.0533 -1.0000 -1.0000 3313455 1599802406.00 151.5035 59.9994 32.0000 1.9706 1.9719 401.4562 401.7981 0.0534 -1.0000 -1.0000 3313533 1599802406.10 151.5035 59.9994 32.0000 1.9705 1.9718 401.4375 401.7789 0.0533 -1.0000 -1.0000 3313799 1599802406.20 151.5035 59.9994 32.0000 1.9700 1.9713 401.4129 401.7542 0.0534 -1.0000 -1.0000 3313862 1599802406.30 151.5035 59.9994 32.0000 1.9700 1.9714 401.3473 401.6879 0.0533 -1.0000 -1.0000 3313940 1599802406.40 151.4750 59.9994 32.0000 1.9702 1.9716 401.3332 401.6748 0.0534 -1.0000 -1.0000 3314002 1599802406.50 151.4574 59.9994 32.0000 1.9702 1.9716 401.3349 401.6752 0.0532 -1.0000 -1.0000 3314065 1599802406.60 151.4574 59.9994 32.0000 1.9704 1.9718 401.4305 401.7722 0.0534 -1.0000 -1.0000 3314143 1599802406.70 151.4574 59.9994 32.0000 1.9695 1.9709 401.3742 401.7158 0.0534 -1.0000 -1.0000 3314330 1599802406.80 151.4574 59.9994 32.0000 1.9696 1.9710 401.3693 401.7112 0.0535 -1.0000 -1.0000 3314393 1599802406.90 151.4574 59.9994 32.0000 1.9700 1.9714 401.3574 401.6987 0.0533 -1.0000 -1.0000 3314471 1599802407.00 151.4688 59.9994 32.0000 1.9698 1.9712 401.4242 401.7651 0.0533 -1.0000 -1.0000 3314533 1599802407.10 151.4688 59.9994 32.0000 1.9703 1.9716 401.3806 401.7219 0.0533 -1.0000 -1.0000 3314596 1599802407.20 151.4688 59.9994 32.0000 1.9697 1.9711 401.3712 401.7112 0.0532 -1.0000 -1.0000 3315033 1599802407.30 151.4688 59.9994 32.0000 1.9696 1.9710 401.3831 401.7243 0.0534 -1.0000 -1.0000 3315096 1599802407.40 151.4688 59.9994 32.0000 1.9701 1.9715 401.4867 401.8282 0.0534 -1.0000 -1.0000 3315158 1599802407.50 151.4688 59.9994 32.0000 1.9692 1.9706 401.3946 401.7361 0.0533 -1.0000 -1.0000 3315236 1599802407.60 151.4743 59.9994 32.0000 1.9704 1.9718 401.3780 401.7192 0.0534 -1.0000 -1.0000 3315299 1599802407.70 151.4836 59.9994 32.0000 1.9695 1.9709 401.4284 401.7700 0.0534 -1.0000 -1.0000 3315533 1599802407.80 151.4836 59.9994 32.0000 1.9699 1.9713 401.4127 401.7541 0.0534 -1.0000 -1.0000 3315596 1599802407.90 151.4836 59.9994 32.0000 1.9701 1.9715 401.3926 401.7343 0.0534 -1.0000 -1.0000 3315658 1599802408.00 151.4836 59.9994 32.0000 1.9700 1.9714 401.3702 401.7117 0.0534 -1.0000 -1.0000 3315736 1599802408.10 151.4836 59.9994 32.0000 1.9695 1.9709 401.3910 401.7330 0.0534 -1.0000 -1.0000 3315799 1599802408.20 151.4453 59.9994 32.0000 1.9699 1.9713 401.3834 401.7254 0.0535 -1.0000 -1.0000 3315970 1599802408.30 151.4453 59.9994 32.0000 1.9699 1.9713 401.3802 401.7215 0.0533 -1.0000 -1.0000 3316048 1599802408.40 151.4453 59.9994 32.0000 1.9698 1.9712 401.4196 401.7613 0.0534 -1.0000 -1.0000 3316111 1599802408.50 151.4453 59.9994 32.0000 1.9694 1.9708 401.3695 401.7106 0.0533 -1.0000 -1.0000 3316174 1599802408.60 151.4453 59.9994 32.0000 1.9703 1.9717 401.3963 401.7383 0.0535 -1.0000 -1.0000 3316252 1599802408.70 151.4514 59.9994 32.0000 1.9703 1.9717 401.3760 401.7185 0.0535 -1.0000 -1.0000 3316533 1599802408.80 151.4523 59.9994 32.0000 1.9700 1.9713 401.4334 401.7747 0.0533 -1.0000 -1.0000 3316595 1599802408.90 151.4523 59.9994 32.0000 1.9701 1.9715 401.3795 401.7204 0.0533 -1.0000 -1.0000 3316658 1599802409.00 151.4523 59.9994 32.0000 1.9699 1.9713 401.4146 401.7561 0.0534 -1.0000 -1.0000 3316736 1599802409.10 151.4523 59.9994 32.0000 1.9701 1.9715 401.3633 401.7047 0.0534 -1.0000 -1.0000 3316798 1599802409.20 151.4545 59.9994 32.0000 1.9700 1.9713 401.3498 401.6909 0.0533 -1.0000 -1.0000 3317298 1599802409.30 151.4633 59.9994 32.0000 1.9696 1.9710 401.3937 401.7346 0.0534 -1.0000 -1.0000 3317361 1599802409.40 151.4633 59.9994 32.0000 1.9699 1.9713 401.3949 401.7369 0.0534 -1.0000 -1.0000 3317423 1599802409.50 151.4633 59.9994 32.0000 1.9703 1.9717 401.4063 401.7486 0.0534 -1.0000 -1.0000 3317486 1599802409.60 151.4633 59.9994 32.0000 1.9699 1.9712 401.3216 401.6626 0.0534 -1.0000 -1.0000 3317548 1599802409.70 151.4633 59.9994 32.0000 1.9700 1.9714 401.3984 401.7410 0.0536 -1.0000 -1.0000 3318111 1599802409.80 151.5055 59.9994 32.0000 1.9693 1.9707 401.3510 401.6926 0.0534 -1.0000 -1.0000 3318173 1599802409.90 151.5055 59.9994 32.0000 1.9695 1.9709 401.3872 401.7285 0.0533 -1.0000 -1.0000 3318251 1599802410.00 151.5055 59.9994 32.0000 1.9703 1.9717 401.3590 401.7008 0.0535 -1.0000 -1.0000 3318329 1599802410.10 151.5055 59.9994 32.0000 1.9705 1.9719 401.3920 401.7338 0.0534 -1.0000 -1.0000 3318392 1599802410.20 151.5055 59.9994 32.0000 1.9698 1.9712 401.3423 401.6839 0.0534 -1.0000 -1.0000 3318454 1599802410.30 151.4995 59.9994 32.0000 1.9697 1.9711 401.3866 401.7284 0.0534 -1.0000 -1.0000 3318517 1599802410.40 151.4904 59.9994 32.0000 1.9700 1.9713 401.3531 401.6947 0.0534 -1.0000 -1.0000 3318579 1599802410.50 151.4904 59.9994 32.0000 1.9697 1.9710 401.3357 401.6770 0.0534 -1.0000 -1.0000 3318642 1599802410.60 151.4904 59.9994 32.0000 1.9695 1.9709 401.4824 401.8243 0.0535 -1.0000 -1.0000 3318720 1599802410.70 151.4904 59.9994 32.0000 1.9690 1.9704 401.4031 401.7449 0.0534 -1.0000 -1.0000 3318782 1599802410.80 151.4904 59.9994 32.0000 1.9698 1.9712 401.3604 401.7018 0.0534 -1.0000 -1.0000 3318845 1599802410.90 151.5001 59.9994 32.0000 1.9707 1.9721 401.3372 401.6785 0.0533 -1.0000 -1.0000 3318923 1599802411.00 151.5001 59.9994 32.0000 1.9702 1.9716 401.3816 401.7227 0.0534 -1.0000 -1.0000 3318985 1599802411.10 151.5001 59.9994 32.0000 1.9700 1.9714 401.4040 401.7450 0.0533 -1.0000 -1.0000 3319048 1599802411.20 151.5001 59.9994 32.0000 1.9700 1.9714 401.4236 401.7651 0.0534 -1.0000 -1.0000 3319126 1599802411.30 151.5001 59.9994 32.0000 1.9699 1.9712 401.4150 401.7568 0.0534 -1.0000 -1.0000 3319188 1599802411.40 151.4877 59.9994 32.0000 1.9706 1.9720 401.4442 401.7856 0.0533 -1.0000 -1.0000 3319251 1599802411.50 151.4791 59.9994 32.0000 1.9701 1.9715 401.3070 401.6490 0.0534 -1.0000 -1.0000 3319329 1599802411.60 151.4791 59.9994 32.0000 1.9696 1.9710 401.4006 401.7420 0.0534 -1.0000 -1.0000 3319392 1599802411.70 151.4791 59.9994 32.0000 1.9695 1.9708 401.3548 401.6966 0.0534 -1.0000 -1.0000 3319454 1599802411.80 151.4791 59.9994 32.0000 1.9702 1.9715 401.4451 401.7869 0.0534 -1.0000 -1.0000 3319516 1599802411.90 151.4791 59.9994 32.0000 1.9699 1.9713 401.3447 401.6862 0.0533 -1.0000 -1.0000 3319579 1599802412.00 151.4791 59.9994 32.0000 1.9698 1.9712 401.3882 401.7290 0.0533 -1.0000 -1.0000 3319657 1599802412.10 151.4791 59.9994 32.0000 1.9694 1.9708 401.4027 401.7436 0.0533 -1.0000 -1.0000 3319720 1599802412.20 151.4791 59.9994 32.0000 1.9700 1.9714 401.4091 401.7510 0.0536 -1.0000 -1.0000 3319782 1599802412.30 151.4791 59.9994 32.0000 1.9693 1.9707 401.3763 401.7189 0.0535 -1.0000 -1.0000 3319860 1599802412.40 151.4791 59.9994 32.0000 1.9703 1.9717 401.3739 401.7160 0.0535 -1.0000 -1.0000 3319907 1599802412.50 151.4282 59.9994 32.0000 1.9695 1.9709 401.3799 401.7217 0.0534 -1.0000 -1.0000 3319985 1599802412.60 151.4254 59.9994 32.0000 1.9690 1.9704 401.3962 401.7379 0.0534 -1.0000 -1.0000 3320048 1599802412.70 151.4254 59.9994 32.0000 1.9698 1.9712 401.3637 401.7058 0.0534 -1.0000 -1.0000 3320110 1599802412.80 151.4254 59.9994 32.0000 1.9703 1.9717 401.3522 401.6937 0.0534 -1.0000 -1.0000 3320344 1599802412.90 151.4254 59.9994 32.0000 1.9696 1.9710 401.4472 401.7886 0.0533 -1.0000 -1.0000 3320407 1599802413.00 151.4343 59.9994 32.0000 1.9695 1.9709 401.3894 401.7312 0.0536 -1.0000 -1.0000 3320469 1599802413.10 151.4767 59.9994 32.0000 1.9700 1.9714 401.4098 401.7511 0.0534 -1.0000 -1.0000 3320532 1599802413.20 151.4767 59.9994 32.0000 1.9703 1.9717 401.4096 401.7526 0.0536 -1.0000 -1.0000 3320610 1599802413.30 151.4767 59.9994 32.0000 1.9696 1.9710 401.4053 401.7475 0.0534 -1.0000 -1.0000 3321079 1599802413.40 151.4767 59.9994 32.0000 1.9697 1.9710 401.4300 401.7717 0.0534 -1.0000 -1.0000 3321157 1599802413.50 151.4767 59.9994 32.0000 1.9701 1.9715 401.3867 401.7285 0.0535 -1.0000 -1.0000 3321219 1599802413.60 151.4661 59.9994 32.0000 1.9706 1.9720 401.3863 401.7282 0.0534 -1.0000 -1.0000 3321297 1599802413.70 151.4661 59.9994 32.0000 1.9700 1.9714 401.4243 401.7653 0.0533 -1.0000 -1.0000 3321360 1599802413.80 151.4661 59.9994 32.0000 1.9708 1.9722 401.4145 401.7561 0.0534 -1.0000 -1.0000 3321594 1599802413.90 151.4661 59.9994 32.0000 1.9694 1.9708 401.4579 401.7997 0.0535 -1.0000 -1.0000 3321657 1599802414.00 151.4661 59.9994 32.0000 1.9692 1.9706 401.4439 401.7858 0.0534 -1.0000 -1.0000 3321719 1599802414.10 151.4781 59.9994 32.0000 1.9697 1.9710 401.3897 401.7318 0.0536 -1.0000 -1.0000 3321797 1599802414.20 151.4781 59.9994 32.0000 1.9703 1.9717 401.4039 401.7459 0.0534 -1.0000 -1.0000 3321860 1599802414.30 151.4781 59.9994 32.0000 1.9698 1.9712 401.4520 401.7935 0.0534 -1.0000 -1.0000 3322094 1599802414.40 151.4781 59.9994 32.0000 1.9702 1.9716 401.4053 401.7468 0.0534 -1.0000 -1.0000 3322156 1599802414.50 151.4781 59.9994 32.0000 1.9696 1.9710 401.4771 401.8192 0.0535 -1.0000 -1.0000 3322219 1599802414.60 151.4792 59.9994 32.0000 1.9697 1.9710 401.4046 401.7459 0.0534 -1.0000 -1.0000 3322297 1599802414.70 151.4967 59.9999 32.0000 1.9711 1.9724 401.4362 401.7780 0.0535 -1.0000 -1.0000 3322360 1599802414.80 151.4967 59.9999 32.0000 1.9704 1.9718 401.4720 401.8144 0.0535 -1.0000 -1.0000 3322578 1599802414.90 151.4967 59.9999 32.0000 1.9705 1.9719 401.4505 401.7924 0.0534 -1.0000 -1.0000 3322656 1599802415.00 151.4967 59.9999 32.0000 1.9712 1.9726 401.4356 401.7772 0.0534 -1.0000 -1.0000 3322719 1599802415.10 151.4967 59.9999 32.0000 1.9699 1.9713 401.4395 401.7803 0.0533 -1.0000 -1.0000 3322781 1599802415.20 151.4763 59.9999 32.0000 1.9700 1.9714 401.4443 401.7867 0.0535 -1.0000 -1.0000 3322844 1599802415.30 151.4739 59.9999 32.0000 1.9701 1.9715 401.3835 401.7249 0.0533 -1.0000 -1.0000 3323078 1599802415.40 151.4739 59.9999 32.0000 1.9698 1.9712 401.3830 401.7246 0.0534 -1.0000 -1.0000 3323141 1599802415.50 151.4739 59.9999 32.0000 1.9700 1.9713 401.4780 401.8194 0.0534 -1.0000 -1.0000 3323203 1599802415.60 151.4739 59.9999 32.0000 1.9697 1.9711 401.4319 401.7741 0.0535 -1.0000 -1.0000 3323281 1599802415.70 151.4810 59.9999 32.0000 1.9702 1.9716 401.3395 401.6819 0.0535 -1.0000 -1.0000 3323344 1599802415.80 151.5330 59.9999 32.0000 1.9705 1.9719 401.4183 401.7608 0.0535 -1.0000 -1.0000 3323516 1599802415.90 151.5330 59.9999 32.0000 1.9702 1.9716 401.3979 401.7407 0.0536 -1.0000 -1.0000 3323578 1599802416.00 151.5330 59.9999 32.0000 1.9708 1.9722 401.3786 401.7207 0.0535 -1.0000 -1.0000 3323656 1599802416.10 151.5330 59.9999 32.0000 1.9708 1.9722 401.4386 401.7807 0.0535 -1.0000 -1.0000 3323719 1599802416.20 151.5330 59.9999 32.0000 1.9703 1.9717 401.3537 401.6952 0.0534 -1.0000 -1.0000 3323781 1599802416.30 151.4994 59.9999 32.0000 1.9700 1.9714 401.4574 401.7989 0.0534 -1.0000 -1.0000 3323922 1599802416.40 151.4994 59.9999 32.0000 1.9710 1.9723 401.4604 401.8020 0.0534 -1.0000 -1.0000 3324015 1599802416.50 151.4994 59.9999 32.0000 1.9702 1.9715 401.4171 401.7583 0.0533 -1.0000 -1.0000 3324078 1599802416.60 151.4994 59.9999 32.0000 1.9705 1.9718 401.4100 401.7512 0.0533 -1.0000 -1.0000 3324140 1599802416.70 151.4994 59.9999 32.0000 1.9700 1.9713 401.4560 401.7970 0.0533 -1.0000 -1.0000 3324203 1599802416.80 151.5259 59.9999 32.0000 1.9702 1.9716 401.4132 401.7551 0.0534 -1.0000 -1.0000 3324265 1599802416.90 151.5259 59.9999 32.0000 1.9708 1.9722 401.4293 401.7708 0.0533 -1.0000 -1.0000 3324562 1599802417.00 151.5259 59.9999 32.0000 1.9704 1.9718 401.3927 401.7338 0.0534 -1.0000 -1.0000 3324625 1599802417.10 151.5259 59.9999 32.0000 1.9709 1.9723 401.4385 401.7801 0.0534 -1.0000 -1.0000 3324687 1599802417.20 151.5259 59.9999 32.0000 1.9699 1.9713 401.3623 401.7045 0.0535 -1.0000 -1.0000 3324765 1599802417.30 151.5257 59.9999 32.0000 1.9710 1.9724 401.3923 401.7346 0.0535 -1.0000 -1.0000 3324828 1599802417.40 151.5161 59.9999 32.0000 1.9708 1.9722 401.3340 401.6756 0.0534 -1.0000 -1.0000 3325781 1599802417.50 151.5161 59.9999 32.0000 1.9697 1.9710 401.4198 401.7610 0.0534 -1.0000 -1.0000 3325859 1599802417.60 151.5161 59.9999 32.0000 1.9707 1.9720 401.4050 401.7468 0.0534 -1.0000 -1.0000 3325937 1599802417.70 151.5161 59.9999 32.0000 1.9710 1.9724 401.4167 401.7575 0.0533 -1.0000 -1.0000 3325999 1599802417.80 151.5161 59.9999 32.0000 1.9695 1.9709 401.4656 401.8075 0.0535 -1.0000 -1.0000 3326062 1599802417.90 151.5161 59.9999 32.0000 1.9704 1.9718 401.4447 401.7859 0.0533 -1.0000 -1.0000 3326124 1599802418.00 151.5161 59.9999 32.0000 1.9700 1.9714 401.3696 401.7111 0.0534 -1.0000 -1.0000 3326202 1599802418.10 151.5161 59.9999 32.0000 1.9698 1.9712 401.3729 401.7152 0.0535 -1.0000 -1.0000 3326265 1599802418.20 151.5161 59.9999 32.0000 1.9707 1.9721 401.4499 401.7911 0.0533 -1.0000 -1.0000 3326327 1599802418.30 151.5161 59.9999 32.0000 1.9708 1.9722 401.4070 401.7489 0.0534 -1.0000 -1.0000 3326405 1599802418.40 151.5233 59.9999 32.0000 1.9698 1.9712 401.3924 401.7342 0.0535 -1.0000 -1.0000 3326468 1599802418.50 151.5292 59.9999 32.0000 1.9704 1.9718 401.3397 401.6819 0.0535 -1.0000 -1.0000 3326530 1599802418.60 151.5292 59.9999 32.0000 1.9700 1.9714 401.4274 401.7696 0.0534 -1.0000 -1.0000 3326609 1599802418.70 151.5292 59.9999 32.0000 1.9703 1.9716 401.3344 401.6761 0.0534 -1.0000 -1.0000 3326671 1599802418.80 151.5292 59.9999 32.0000 1.9700 1.9713 401.4062 401.7474 0.0533 -1.0000 -1.0000 3326733 1599802418.90 151.5292 59.9999 32.0000 1.9705 1.9718 401.4513 401.7928 0.0533 -1.0000 -1.0000 3326796 1599802419.00 151.4516 59.9999 32.0000 1.9701 1.9715 401.4302 401.7724 0.0536 -1.0000 -1.0000 3326858 1599802419.10 151.4516 59.9999 32.0000 1.9702 1.9716 401.3648 401.7072 0.0535 -1.0000 -1.0000 3326921 1599802419.20 151.4516 59.9999 32.0000 1.9702 1.9716 401.4490 401.7911 0.0535 -1.0000 -1.0000 3326999 1599802419.30 151.4516 59.9999 32.0000 1.9696 1.9710 401.3497 401.6911 0.0533 -1.0000 -1.0000 3327062 1599802419.40 151.4516 59.9999 32.0000 1.9694 1.9708 401.4596 401.8016 0.0535 -1.0000 -1.0000 3327124 1599802419.50 151.4625 59.9999 32.0000 1.9704 1.9717 401.4184 401.7604 0.0534 -1.0000 -1.0000 3327202 1599802419.60 151.4671 59.9999 32.0000 1.9701 1.9715 401.3991 401.7403 0.0533 -1.0000 -1.0000 3327265 1599802419.70 151.4671 59.9999 32.0000 1.9700 1.9714 401.4533 401.7943 0.0533 -1.0000 -1.0000 3327327 1599802419.80 151.4671 59.9999 32.0000 1.9706 1.9720 401.4299 401.7716 0.0534 -1.0000 -1.0000 3327390 1599802419.90 151.4671 59.9999 32.0000 1.9704 1.9718 401.4581 401.8005 0.0535 -1.0000 -1.0000 3327452 1599802420.00 151.4671 59.9999 32.0000 1.9704 1.9718 401.4473 401.7895 0.0535 -1.0000 -1.0000 3327858 1599802420.10 151.4976 59.9999 32.0000 1.9706 1.9720 401.4176 401.7598 0.0534 -1.0000 -1.0000 3327921 1599802420.20 151.4976 59.9999 32.0000 1.9707 1.9721 401.5044 401.8455 0.0533 -1.0000 -1.0000 3327983 1599802420.30 151.4976 59.9999 32.0000 1.9705 1.9719 401.4396 401.7810 0.0534 -1.0000 -1.0000 3328061 1599802420.40 151.4976 59.9999 32.0000 1.9699 1.9713 401.4147 401.7573 0.0535 -1.0000 -1.0000 3328124 1599802420.50 151.4976 59.9999 32.0000 1.9702 1.9716 401.4076 401.7487 0.0533 -1.0000 -1.0000 3328249 1599802420.60 151.4976 59.9999 32.0000 1.9708 1.9722 401.4378 401.7800 0.0536 -1.0000 -1.0000 3328311 1599802420.70 151.4976 59.9999 32.0000 1.9704 1.9717 401.4784 401.8205 0.0535 -1.0000 -1.0000 3328389 1599802420.80 151.5149 59.9999 32.0000 1.9701 1.9715 401.4102 401.7523 0.0535 -1.0000 -1.0000 3328452 1599802420.90 151.5149 59.9999 32.0000 1.9699 1.9713 401.3915 401.7325 0.0533 -1.0000 -1.0000 3328514 1599802421.00 151.5149 59.9999 32.0000 1.9707 1.9721 401.4584 401.7999 0.0534 -1.0000 -1.0000 3328577 1599802421.10 151.5149 59.9999 32.0000 1.9706 1.9720 401.4091 401.7511 0.0534 -1.0000 -1.0000 3328639 1599802421.20 151.5149 59.9999 32.0000 1.9700 1.9714 401.4370 401.7791 0.0535 -1.0000 -1.0000 3328717 1599802421.30 151.5254 59.9999 32.0000 1.9704 1.9717 401.4044 401.7467 0.0535 -1.0000 -1.0000 3328780 1599802421.40 151.5254 59.9999 32.0000 1.9700 1.9714 401.3982 401.7403 0.0534 -1.0000 -1.0000 3328842 1599802421.50 151.5254 59.9999 32.0000 1.9700 1.9713 401.4645 401.8057 0.0533 -1.0000 -1.0000 3329077 1599802421.60 151.5254 59.9999 32.0000 1.9701 1.9715 401.4285 401.7706 0.0535 -1.0000 -1.0000 3329139 1599802421.70 151.5254 59.9999 32.0000 1.9708 1.9722 401.4446 401.7875 0.0536 -1.0000 -1.0000 3329217 1599802421.80 151.5275 59.9999 32.0000 1.9708 1.9722 401.4875 401.8293 0.0534 -1.0000 -1.0000 3329280 1599802421.90 151.5656 59.9999 32.0000 1.9705 1.9719 401.4597 401.8017 0.0534 -1.0000 -1.0000 3329342 1599802422.00 151.5656 59.9999 32.0000 1.9698 1.9712 401.3898 401.7322 0.0536 -1.0000 -1.0000 3329577 1599802422.10 151.5656 59.9999 32.0000 1.9709 1.9723 401.4236 401.7664 0.0536 -1.0000 -1.0000 3329639 1599802422.20 151.5656 59.9999 32.0000 1.9712 1.9726 401.4458 401.7880 0.0534 -1.0000 -1.0000 3329702 1599802422.30 151.5656 59.9999 32.0000 1.9703 1.9717 401.4087 401.7503 0.0534 -1.0000 -1.0000 3329780 1599802422.40 151.5450 59.9999 32.0000 1.9699 1.9713 401.4419 401.7838 0.0535 -1.0000 -1.0000 3329842 1599802422.50 151.5450 59.9999 32.0000 1.9705 1.9719 401.5408 401.8836 0.0535 -1.0000 -1.0000 3330576 1599802422.60 151.5450 59.9999 32.0000 1.9701 1.9714 401.4839 401.8260 0.0535 -1.0000 -1.0000 3330654 1599802422.70 151.5450 59.9999 32.0000 1.9709 1.9723 401.4101 401.7521 0.0534 -1.0000 -1.0000 3330717 1599802422.80 151.5450 59.9999 32.0000 1.9706 1.9720 401.4915 401.8334 0.0535 -1.0000 -1.0000 3330779 1599802422.90 151.5596 59.9999 32.0000 1.9706 1.9719 401.4210 401.7630 0.0534 -1.0000 -1.0000 3330842 1599802423.00 151.5729 59.9999 32.0000 1.9705 1.9719 401.4641 401.8056 0.0534 -1.0000 -1.0000 3330904 1599802423.10 151.5729 59.9999 32.0000 1.9706 1.9719 401.4550 401.7966 0.0534 -1.0000 -1.0000 3331045 1599802423.20 151.5729 59.9999 32.0000 1.9704 1.9718 401.4502 401.7918 0.0534 -1.0000 -1.0000 3331123 1599802423.30 151.5729 59.9999 32.0000 1.9703 1.9717 401.4655 401.8064 0.0534 -1.0000 -1.0000 3331186 1599802423.40 151.5729 59.9999 32.0000 1.9701 1.9715 401.4322 401.7747 0.0535 -1.0000 -1.0000 3331248 1599802423.50 151.4967 59.9999 32.0000 1.9703 1.9717 401.4699 401.8112 0.0533 -1.0000 -1.0000 3331326 1599802423.60 151.4967 59.9999 32.0000 1.9705 1.9718 401.4808 401.8226 0.0535 -1.0000 -1.0000 3331389 1599802423.70 151.4967 59.9999 32.0000 1.9700 1.9714 401.4604 401.8029 0.0535 -1.0000 -1.0000 3331467 1599802423.80 151.4967 59.9999 32.0000 1.9704 1.9717 401.3988 401.7412 0.0535 -1.0000 -1.0000 3331529 1599802423.90 151.4967 59.9999 32.0000 1.9704 1.9718 401.4247 401.7671 0.0535 -1.0000 -1.0000 3331592 1599802424.00 151.4734 59.9999 32.0000 1.9699 1.9713 401.4809 401.8232 0.0534 -1.0000 -1.0000 3331654 1599802424.10 151.4734 59.9999 32.0000 1.9702 1.9716 401.3815 401.7235 0.0534 -1.0000 -1.0000 3331779 1599802424.20 151.4734 59.9999 32.0000 1.9700 1.9713 401.4401 401.7815 0.0533 -1.0000 -1.0000 3331842 1599802424.30 151.4734 59.9999 32.0000 1.9693 1.9707 401.4139 401.7558 0.0535 -1.0000 -1.0000 3331920 1599802424.40 151.4734 59.9999 32.0000 1.9701 1.9715 401.4577 401.7992 0.0534 -1.0000 -1.0000 3331982 1599802424.50 151.4757 59.9999 32.0000 1.9697 1.9711 401.3259 401.6680 0.0536 -1.0000 -1.0000 3332045 1599802424.60 151.5105 59.9999 32.0000 1.9698 1.9711 401.3876 401.7302 0.0535 -1.0000 -1.0000 3332279 1599802424.70 151.5105 59.9999 32.0000 1.9701 1.9715 401.4387 401.7820 0.0536 -1.0000 -1.0000 3332342 1599802424.80 151.5105 59.9999 32.0000 1.9704 1.9718 401.4706 401.8124 0.0535 -1.0000 -1.0000 3332420 1599802424.90 151.5105 59.9999 32.0000 1.9704 1.9718 401.5261 401.8686 0.0535 -1.0000 -1.0000 3332482 1599802425.00 151.5105 59.9999 32.0000 1.9708 1.9722 401.3752 401.7163 0.0533 -1.0000 -1.0000 3332545 1599802425.10 151.5722 59.9998 32.0000 1.9699 1.9712 401.4373 401.7790 0.0534 -1.0000 -1.0000 3332779 1599802425.20 151.5722 59.9998 32.0000 1.9697 1.9711 401.4436 401.7856 0.0535 -1.0000 -1.0000 3332857 1599802425.30 151.5722 59.9998 32.0000 1.9704 1.9718 401.4669 401.8089 0.0535 -1.0000 -1.0000 3332920 1599802425.40 151.5722 59.9998 32.0000 1.9705 1.9719 401.5031 401.8458 0.0536 -1.0000 -1.0000 3332982 1599802425.50 151.5722 59.9998 32.0000 1.9701 1.9715 401.5029 401.8443 0.0533 -1.0000 -1.0000 3333045 1599802425.60 151.5563 59.9998 32.0000 1.9704 1.9718 401.4521 401.7944 0.0534 -1.0000 -1.0000 3333326 1599802425.70 151.5509 59.9998 32.0000 1.9700 1.9714 401.4143 401.7557 0.0533 -1.0000 -1.0000 3333388 1599802425.80 151.5509 59.9998 32.0000 1.9711 1.9725 401.4414 401.7838 0.0535 -1.0000 -1.0000 3333466 1599802425.90 151.5509 59.9998 32.0000 1.9698 1.9711 401.4881 401.8296 0.0534 -1.0000 -1.0000 3333513 1599802426.00 151.5509 59.9998 32.0000 1.9708 1.9721 401.5138 401.8553 0.0533 -1.0000 -1.0000 3333591 1599802426.10 151.5484 59.9998 32.0000 1.9706 1.9720 401.4661 401.8082 0.0535 -1.0000 -1.0000 3333810 1599802426.20 151.5320 59.9998 32.0000 1.9706 1.9719 401.4332 401.7750 0.0534 -1.0000 -1.0000 3333872 1599802426.30 151.5320 59.9998 32.0000 1.9706 1.9720 401.4343 401.7767 0.0535 -1.0000 -1.0000 3333935 1599802426.40 151.5320 59.9998 32.0000 1.9705 1.9719 401.4594 401.8015 0.0535 -1.0000 -1.0000 3333997 1599802426.50 151.5320 59.9998 32.0000 1.9706 1.9719 401.4017 401.7434 0.0533 -1.0000 -1.0000 3334060 1599802426.60 151.5320 59.9998 32.0000 1.9707 1.9721 401.3715 401.7123 0.0533 -1.0000 -1.0000 3334138 1599802426.70 151.4675 59.9998 32.0000 1.9711 1.9725 401.4825 401.8239 0.0534 -1.0000 -1.0000 3334513 1599802426.80 151.4675 59.9998 32.0000 1.9704 1.9718 401.4932 401.8355 0.0534 -1.0000 -1.0000 3334575 1599802426.90 151.4675 59.9998 32.0000 1.9700 1.9714 401.4046 401.7471 0.0535 -1.0000 -1.0000 3334654 1599802427.00 151.4675 59.9998 32.0000 1.9703 1.9717 401.4266 401.7673 0.0533 -1.0000 -1.0000 3334716 1599802427.10 151.4675 59.9998 32.0000 1.9700 1.9714 401.4234 401.7652 0.0535 -1.0000 -1.0000 3334779 1599802427.20 151.4750 59.9998 32.0000 1.9706 1.9720 401.3708 401.7133 0.0535 -1.0000 -1.0000 3335075 1599802427.30 151.4814 59.9998 32.0000 1.9704 1.9718 401.3905 401.7322 0.0535 -1.0000 -1.0000 3335138 1599802427.40 151.4814 59.9998 32.0000 1.9697 1.9711 401.4251 401.7678 0.0536 -1.0000 -1.0000 3335200 1599802427.50 151.4814 59.9998 32.0000 1.9699 1.9713 401.3310 401.6724 0.0534 -1.0000 -1.0000 3335278 1599802427.60 151.4814 59.9998 32.0000 1.9698 1.9712 401.4608 401.8037 0.0536 -1.0000 -1.0000 3335341 1599802427.70 151.4814 59.9998 32.0000 1.9709 1.9723 401.4278 401.7703 0.0535 -1.0000 -1.0000 3335560 1599802427.80 151.4814 59.9998 32.0000 1.9694 1.9708 401.4481 401.7892 0.0533 -1.0000 -1.0000 3335622 1599802427.90 151.4814 59.9998 32.0000 1.9695 1.9709 401.3757 401.7171 0.0534 -1.0000 -1.0000 3335685 1599802428.00 151.4639 59.9998 32.0000 1.9693 1.9707 401.4093 401.7509 0.0534 -1.0000 -1.0000 3335763 1599802428.10 151.4552 59.9998 32.0000 1.9702 1.9716 401.3681 401.7118 0.0536 -1.0000 -1.0000 3335825 1599802428.20 151.4552 59.9998 32.0000 1.9705 1.9719 401.3929 401.7346 0.0535 -1.0000 -1.0000 3335888 1599802428.30 151.4552 59.9998 32.0000 1.9697 1.9711 401.3916 401.7347 0.0536 -1.0000 -1.0000 3335950 1599802428.40 151.5239 59.9998 32.0000 1.9690 1.9704 401.3290 401.6706 0.0534 -1.0000 -1.0000 3336013 1599802428.50 151.5239 59.9998 32.0000 1.9698 1.9712 401.4184 401.7608 0.0535 -1.0000 -1.0000 3336075 1599802428.60 151.5239 59.9998 32.0000 1.9698 1.9712 401.4670 401.8092 0.0535 -1.0000 -1.0000 3336153 1599802428.70 151.5239 59.9998 32.0000 1.9700 1.9714 401.4737 401.8163 0.0535 -1.0000 -1.0000 3336325 1599802428.80 151.4968 59.9998 32.0000 1.9696 1.9710 401.4398 401.7821 0.0535 -1.0000 -1.0000 3336388 1599802428.90 151.4425 59.9998 32.0000 1.9701 1.9715 401.3992 401.7404 0.0534 -1.0000 -1.0000 3336466 1599802429.00 151.4425 59.9998 32.0000 1.9707 1.9721 401.4715 401.8149 0.0537 -1.0000 -1.0000 3336528 1599802429.10 151.4425 59.9998 32.0000 1.9698 1.9712 401.4134 401.7558 0.0535 -1.0000 -1.0000 3336591 1599802429.20 151.4425 59.9998 32.0000 1.9700 1.9714 401.4176 401.7590 0.0534 -1.0000 -1.0000 3336825 1599802429.30 151.4425 59.9998 32.0000 1.9699 1.9713 401.4258 401.7679 0.0535 -1.0000 -1.0000 3336887 1599802429.40 151.4878 59.9998 32.0000 1.9701 1.9715 401.4662 401.8079 0.0534 -1.0000 -1.0000 3336950 1599802429.50 151.4878 59.9998 32.0000 1.9707 1.9720 401.4615 401.8039 0.0535 -1.0000 -1.0000 3337028 1599802429.60 151.4878 59.9998 32.0000 1.9700 1.9714 401.4161 401.7594 0.0537 -1.0000 -1.0000 3337090 1599802429.70 151.4878 59.9998 32.0000 1.9701 1.9715 401.3384 401.6808 0.0535 -1.0000 -1.0000 3337325 1599802429.80 151.4878 59.9998 32.0000 1.9699 1.9713 401.4502 401.7920 0.0534 -1.0000 -1.0000 3337387 1599802429.90 151.4878 59.9998 32.0000 1.9706 1.9720 401.4492 401.7918 0.0536 -1.0000 -1.0000 3337450 1599802430.00 151.4988 59.9997 32.0000 1.9710 1.9724 401.4580 401.8007 0.0535 -1.0000 -1.0000 3337528 1599802430.10 151.4988 59.9997 32.0000 1.9704 1.9718 401.4933 401.8362 0.0536 -1.0000 -1.0000 3337590 1599802430.20 151.4988 59.9997 32.0000 1.9703 1.9716 401.4391 401.7814 0.0535 -1.0000 -1.0000 3338012 1599802430.30 151.4988 59.9997 32.0000 1.9703 1.9717 401.3821 401.7242 0.0535 -1.0000 -1.0000 3338075 1599802430.40 151.4988 59.9997 32.0000 1.9702 1.9716 401.4555 401.7971 0.0535 -1.0000 -1.0000 3338153 1599802430.50 151.5086 59.9997 32.0000 1.9706 1.9720 401.4540 401.7965 0.0535 -1.0000 -1.0000 3338215 1599802430.60 151.5138 59.9997 32.0000 1.9701 1.9715 401.3868 401.7277 0.0533 -1.0000 -1.0000 3338278 1599802430.70 151.5138 59.9997 32.0000 1.9705 1.9719 401.3985 401.7400 0.0534 -1.0000 -1.0000 3338340 1599802430.80 151.5138 59.9997 32.0000 1.9707 1.9721 401.4535 401.7956 0.0535 -1.0000 -1.0000 3338512 1599802430.90 151.5138 59.9997 32.0000 1.9712 1.9726 401.4646 401.8069 0.0535 -1.0000 -1.0000 3338590 1599802431.00 151.5138 59.9997 32.0000 1.9702 1.9716 401.4862 401.8283 0.0534 -1.0000 -1.0000 3338653 1599802431.10 151.5138 59.9997 32.0000 1.9705 1.9719 401.4203 401.7621 0.0535 -1.0000 -1.0000 3338715 1599802431.20 151.5138 59.9997 32.0000 1.9700 1.9714 401.4347 401.7765 0.0534 -1.0000 -1.0000 3338793 1599802431.30 151.5000 59.9997 32.0000 1.9704 1.9718 401.4281 401.7699 0.0534 -1.0000 -1.0000 3339012 1599802431.40 151.4963 59.9997 32.0000 1.9702 1.9715 401.4324 401.7737 0.0533 -1.0000 -1.0000 3339074 1599802431.50 151.4963 59.9997 32.0000 1.9703 1.9716 401.4106 401.7526 0.0534 -1.0000 -1.0000 3339152 1599802431.60 151.5102 59.9997 32.0000 1.9704 1.9718 401.4098 401.7515 0.0534 -1.0000 -1.0000 3339215 1599802431.70 151.5102 59.9997 32.0000 1.9707 1.9720 401.5098 401.8524 0.0535 -1.0000 -1.0000 3339293 1599802431.80 151.5102 59.9997 32.0000 1.9708 1.9722 401.3538 401.6964 0.0536 -1.0000 -1.0000 3339512 1599802431.90 151.5102 59.9997 32.0000 1.9698 1.9712 401.4154 401.7586 0.0536 -1.0000 -1.0000 3339574 1599802432.00 151.5102 59.9997 32.0000 1.9703 1.9717 401.4335 401.7744 0.0533 -1.0000 -1.0000 3339652 1599802432.10 151.5102 59.9997 32.0000 1.9700 1.9714 401.4761 401.8181 0.0534 -1.0000 -1.0000 3339715 1599802432.20 151.5079 59.9997 32.0000 1.9705 1.9719 401.4239 401.7660 0.0535 -1.0000 -1.0000 3339777 1599802432.30 151.4936 59.9997 32.0000 1.9704 1.9718 401.3669 401.7091 0.0535 -1.0000 -1.0000 3340137 1599802432.40 151.4936 59.9997 32.0000 1.9704 1.9718 401.3945 401.7367 0.0535 -1.0000 -1.0000 3340199 1599802432.50 151.4936 59.9997 32.0000 1.9703 1.9716 401.4542 401.7957 0.0533 -1.0000 -1.0000 3340262 1599802432.60 151.4936 59.9997 32.0000 1.9703 1.9717 401.3741 401.7162 0.0535 -1.0000 -1.0000 3340340 1599802432.70 151.4936 59.9997 32.0000 1.9700 1.9713 401.4697 401.8118 0.0535 -1.0000 -1.0000 3340402 1599802432.80 151.4936 59.9997 32.0000 1.9701 1.9715 401.3917 401.7345 0.0536 -1.0000 -1.0000 3340590 1599802432.90 151.4747 59.9997 32.0000 1.9701 1.9715 401.5343 401.8772 0.0536 -1.0000 -1.0000 3340652 1599802433.00 151.4883 59.9997 32.0000 1.9702 1.9716 401.4243 401.7661 0.0534 -1.0000 -1.0000 3340715 1599802433.10 151.4883 59.9997 32.0000 1.9702 1.9716 401.3767 401.7191 0.0535 -1.0000 -1.0000 3340777 1599802433.20 151.4883 59.9997 32.0000 1.9707 1.9721 401.4849 401.8271 0.0534 -1.0000 -1.0000 3340871 1599802433.30 151.4883 59.9997 32.0000 1.9707 1.9721 401.4575 401.7989 0.0534 -1.0000 -1.0000 3341355 1599802433.40 151.4883 59.9997 32.0000 1.9708 1.9722 401.3112 401.6545 0.0536 -1.0000 -1.0000 3341418 1599802433.50 151.4936 59.9997 32.0000 1.9702 1.9715 401.4331 401.7755 0.0535 -1.0000 -1.0000 3341496 1599802433.60 151.4873 59.9997 32.0000 1.9704 1.9718 401.3870 401.7288 0.0534 -1.0000 -1.0000 3341558 1599802433.70 151.4873 59.9997 32.0000 1.9699 1.9713 401.4151 401.7573 0.0535 -1.0000 -1.0000 3341636 1599802433.80 151.4873 59.9997 32.0000 1.9701 1.9715 401.3870 401.7297 0.0536 -1.0000 -1.0000 3341699 1599802433.90 151.5010 59.9997 32.0000 1.9704 1.9717 401.4138 401.7559 0.0534 -1.0000 -1.0000 3341761 1599802434.00 151.5010 59.9997 32.0000 1.9696 1.9710 401.4279 401.7694 0.0534 -1.0000 -1.0000 3341824 1599802434.10 151.5010 59.9997 32.0000 1.9705 1.9719 401.4302 401.7724 0.0535 -1.0000 -1.0000 3341886 1599802434.20 151.5010 59.9997 32.0000 1.9699 1.9713 401.4110 401.7538 0.0535 -1.0000 -1.0000 3341949 1599802434.30 151.5010 59.9997 32.0000 1.9701 1.9715 401.4045 401.7467 0.0535 -1.0000 -1.0000 3342027 1599802434.40 151.5039 59.9997 32.0000 1.9702 1.9716 401.3569 401.6988 0.0534 -1.0000 -1.0000 3342089 1599802434.50 151.5099 59.9997 32.0000 1.9701 1.9715 401.3845 401.7275 0.0536 -1.0000 -1.0000 3342152 1599802434.60 151.5099 59.9997 32.0000 1.9703 1.9717 401.3593 401.7014 0.0534 -1.0000 -1.0000 3342230 1599802434.70 151.5099 59.9997 32.0000 1.9700 1.9714 401.4361 401.7790 0.0537 -1.0000 -1.0000 3342292 1599802434.80 151.5099 59.9997 32.0000 1.9701 1.9715 401.4535 401.7959 0.0535 -1.0000 -1.0000 3342355 1599802434.90 151.5099 59.9997 32.0000 1.9705 1.9719 401.4066 401.7486 0.0534 -1.0000 -1.0000 3342589 1599802435.00 151.5478 59.9996 32.0000 1.9701 1.9715 401.3471 401.6889 0.0534 -1.0000 -1.0000 3342652 1599802435.10 151.5517 59.9996 32.0000 1.9703 1.9717 401.4286 401.7703 0.0534 -1.0000 -1.0000 3342714 1599802435.20 151.5517 59.9996 32.0000 1.9702 1.9716 401.4091 401.7512 0.0535 -1.0000 -1.0000 3342792 1599802435.30 151.5517 59.9996 32.0000 1.9703 1.9717 401.4537 401.7962 0.0536 -1.0000 -1.0000 3342855 1599802435.40 151.5517 59.9996 32.0000 1.9708 1.9722 401.4271 401.7701 0.0535 -1.0000 -1.0000 3343073 1599802435.50 151.5517 59.9996 32.0000 1.9702 1.9716 401.4028 401.7449 0.0535 -1.0000 -1.0000 3343152 1599802435.60 151.5517 59.9996 32.0000 1.9703 1.9716 401.3694 401.7118 0.0535 -1.0000 -1.0000 3343214 1599802435.70 151.4891 59.9996 32.0000 1.9700 1.9714 401.4547 401.7967 0.0535 -1.0000 -1.0000 3343277 1599802435.80 151.4891 59.9996 32.0000 1.9701 1.9714 401.4170 401.7586 0.0533 -1.0000 -1.0000 3343339 1599802435.90 151.4891 59.9996 32.0000 1.9704 1.9718 401.4366 401.7792 0.0535 -1.0000 -1.0000 3343573 1599802436.00 151.4891 59.9996 32.0000 1.9694 1.9708 401.4248 401.7666 0.0534 -1.0000 -1.0000 3343651 1599802436.10 151.4891 59.9996 32.0000 1.9701 1.9715 401.4194 401.7616 0.0535 -1.0000 -1.0000 3343714 1599802436.20 151.4915 59.9996 32.0000 1.9698 1.9712 401.3438 401.6855 0.0535 -1.0000 -1.0000 3343776 1599802436.30 151.5485 59.9996 32.0000 1.9702 1.9716 401.4165 401.7588 0.0535 -1.0000 -1.0000 3343839 1599802436.40 151.5485 59.9996 32.0000 1.9705 1.9719 401.4063 401.7481 0.0535 -1.0000 -1.0000 3344776 1599802436.50 151.5485 59.9996 32.0000 1.9703 1.9716 401.4063 401.7497 0.0536 -1.0000 -1.0000 3344854 1599802436.60 151.5485 59.9996 32.0000 1.9705 1.9718 401.5236 401.8662 0.0535 -1.0000 -1.0000 3344917 1599802436.70 151.5485 59.9996 32.0000 1.9701 1.9715 401.4709 401.8125 0.0533 -1.0000 -1.0000 3344979 1599802436.80 151.5524 59.9996 32.0000 1.9704 1.9718 401.3903 401.7322 0.0535 -1.0000 -1.0000 3345042 1599802436.90 151.5554 59.9996 32.0000 1.9708 1.9722 401.3775 401.7202 0.0536 -1.0000 -1.0000 3345120 1599802437.00 151.5554 59.9996 32.0000 1.9706 1.9720 401.3856 401.7274 0.0534 -1.0000 -1.0000 3345182 1599802437.10 151.5554 59.9996 32.0000 1.9707 1.9721 401.4707 401.8127 0.0534 -1.0000 -1.0000 3345245 1599802437.20 151.5554 59.9996 32.0000 1.9707 1.9720 401.4490 401.7912 0.0535 -1.0000 -1.0000 3345432 1599802437.30 151.5554 59.9996 32.0000 1.9703 1.9716 401.4612 401.8037 0.0535 -1.0000 -1.0000 3345495 1599802437.40 151.5238 59.9996 32.0000 1.9706 1.9720 401.4036 401.7454 0.0535 -1.0000 -1.0000 3345557 1599802437.50 151.5238 59.9996 32.0000 1.9708 1.9722 401.3899 401.7321 0.0535 -1.0000 -1.0000 3345635 1599802437.60 151.5238 59.9996 32.0000 1.9701 1.9714 401.4202 401.7619 0.0535 -1.0000 -1.0000 3345698 1599802437.70 151.5238 59.9996 32.0000 1.9705 1.9719 401.3802 401.7226 0.0535 -1.0000 -1.0000 3345760 1599802437.80 151.5238 59.9996 32.0000 1.9700 1.9714 401.4024 401.7441 0.0534 -1.0000 -1.0000 3345823 1599802437.90 151.5342 59.9996 32.0000 1.9705 1.9719 401.4190 401.7617 0.0535 -1.0000 -1.0000 3346010 1599802438.00 151.5381 59.9996 32.0000 1.9712 1.9726 401.4594 401.8017 0.0535 -1.0000 -1.0000 3346073 1599802438.10 151.5381 59.9996 32.0000 1.9708 1.9722 401.4492 401.7915 0.0535 -1.0000 -1.0000 3346135 1599802438.20 151.5381 59.9996 32.0000 1.9700 1.9714 401.4004 401.7428 0.0535 -1.0000 -1.0000 3346198 1599802438.30 151.5381 59.9996 32.0000 1.9710 1.9724 401.4551 401.7976 0.0536 -1.0000 -1.0000 3346276 1599802438.40 151.5381 59.9996 32.0000 1.9710 1.9724 401.3891 401.7317 0.0536 -1.0000 -1.0000 3346338 1599802438.50 151.5381 59.9996 32.0000 1.9711 1.9725 401.4973 401.8401 0.0536 -1.0000 -1.0000 3346510 1599802438.60 151.5381 59.9996 32.0000 1.9700 1.9714 401.3617 401.7029 0.0533 -1.0000 -1.0000 3346588 1599802438.70 151.5381 59.9996 32.0000 1.9703 1.9716 401.4033 401.7452 0.0534 -1.0000 -1.0000 3346651 1599802438.80 151.5381 59.9996 32.0000 1.9699 1.9713 401.3926 401.7347 0.0535 -1.0000 -1.0000 3346713 1599802438.90 151.5381 59.9996 32.0000 1.9709 1.9722 401.3684 401.7103 0.0534 -1.0000 -1.0000 3346791 1599802439.00 151.5519 59.9996 32.0000 1.9702 1.9715 401.4325 401.7745 0.0534 -1.0000 -1.0000 3346854 1599802439.10 151.5526 59.9996 32.0000 1.9697 1.9711 401.3961 401.7373 0.0534 -1.0000 -1.0000 3346916 1599802439.20 151.5526 59.9996 32.0000 1.9708 1.9722 401.4047 401.7470 0.0535 -1.0000 -1.0000 3346979 1599802439.30 151.5526 59.9996 32.0000 1.9702 1.9716 401.4189 401.7608 0.0535 -1.0000 -1.0000 3347041 1599802439.40 151.5526 59.9996 32.0000 1.9699 1.9713 401.4598 401.8017 0.0534 -1.0000 -1.0000 3347104 1599802439.50 151.5526 59.9996 32.0000 1.9702 1.9715 401.4694 401.8118 0.0534 -1.0000 -1.0000 3347307 1599802439.60 151.5183 59.9999 32.0000 1.9703 1.9717 401.3945 401.7354 0.0533 -1.0000 -1.0000 3347369 1599802439.70 151.5153 59.9999 32.0000 1.9708 1.9722 401.4158 401.7570 0.0534 -1.0000 -1.0000 3347447 1599802439.80 151.5153 59.9999 32.0000 1.9701 1.9715 401.4951 401.8376 0.0535 -1.0000 -1.0000 3347510 1599802439.90 151.5153 59.9999 32.0000 1.9707 1.9720 401.4616 401.8039 0.0535 -1.0000 -1.0000 3347572 1599802440.00 151.5153 59.9999 32.0000 1.9697 1.9711 401.4385 401.7807 0.0535 -1.0000 -1.0000 3347838 1599802440.10 151.5149 59.9999 32.0000 1.9700 1.9714 401.4575 401.8001 0.0535 -1.0000 -1.0000 3347900 1599802440.20 151.5119 59.9999 32.0000 1.9706 1.9720 401.4127 401.7545 0.0534 -1.0000 -1.0000 3347963 1599802440.30 151.5119 59.9999 32.0000 1.9711 1.9725 401.4156 401.7579 0.0536 -1.0000 -1.0000 3348041 1599802440.40 151.5119 59.9999 32.0000 1.9704 1.9717 401.4525 401.7955 0.0536 -1.0000 -1.0000 3348103 1599802440.50 151.5119 59.9999 32.0000 1.9704 1.9718 401.4297 401.7720 0.0535 -1.0000 -1.0000 3348166 1599802440.60 151.5119 59.9999 32.0000 1.9703 1.9717 401.4450 401.7871 0.0535 -1.0000 -1.0000 3348228 1599802440.70 151.5054 59.9999 32.0000 1.9700 1.9714 401.4366 401.7794 0.0536 -1.0000 -1.0000 3348291 1599802440.80 151.5051 59.9999 32.0000 1.9708 1.9721 401.4554 401.7978 0.0535 -1.0000 -1.0000 3348353 1599802440.90 151.5051 59.9999 32.0000 1.9702 1.9716 401.4136 401.7556 0.0534 -1.0000 -1.0000 3348432 1599802441.00 151.5051 59.9999 32.0000 1.9709 1.9723 401.4420 401.7837 0.0535 -1.0000 -1.0000 3348556 1599802441.10 151.5051 59.9999 32.0000 1.9705 1.9719 401.4797 401.8222 0.0535 -1.0000 -1.0000 3348619 1599802441.20 151.5088 59.9999 32.0000 1.9702 1.9716 401.4202 401.7627 0.0535 -1.0000 -1.0000 3348697 1599802441.30 151.5218 59.9999 32.0000 1.9708 1.9722 401.4854 401.8277 0.0535 -1.0000 -1.0000 3348760 1599802441.40 151.5218 59.9999 32.0000 1.9696 1.9709 401.4365 401.7785 0.0534 -1.0000 -1.0000 3348822 1599802441.50 151.5218 59.9999 32.0000 1.9701 1.9715 401.4510 401.7930 0.0534 -1.0000 -1.0000 3348900 1599802441.60 151.5218 59.9999 32.0000 1.9706 1.9720 401.4348 401.7765 0.0534 -1.0000 -1.0000 3349572 1599802441.70 151.5218 59.9999 32.0000 1.9704 1.9718 401.4610 401.8024 0.0534 -1.0000 -1.0000 3349650 1599802441.80 151.4982 59.9999 32.0000 1.9701 1.9715 401.4330 401.7754 0.0535 -1.0000 -1.0000 3349728 1599802441.90 151.4762 59.9999 32.0000 1.9706 1.9719 401.4352 401.7766 0.0533 -1.0000 -1.0000 3349791 1599802442.00 151.4762 59.9999 32.0000 1.9698 1.9711 401.4637 401.8059 0.0535 -1.0000 -1.0000 3349853 1599802442.10 151.4762 59.9999 32.0000 1.9700 1.9714 401.4827 401.8243 0.0535 -1.0000 -1.0000 3349916 1599802442.20 151.4762 59.9999 32.0000 1.9696 1.9709 401.3675 401.7102 0.0535 -1.0000 -1.0000 3349978 1599802442.30 151.4762 59.9999 32.0000 1.9700 1.9714 401.4069 401.7497 0.0536 -1.0000 -1.0000 3350056 1599802442.40 151.4585 59.9999 32.0000 1.9701 1.9715 401.4704 401.8137 0.0536 -1.0000 -1.0000 3350119 1599802442.50 151.4563 59.9999 32.0000 1.9696 1.9709 401.3993 401.7408 0.0533 -1.0000 -1.0000 3350181 1599802442.60 151.4563 59.9999 32.0000 1.9697 1.9711 401.4715 401.8133 0.0535 -1.0000 -1.0000 3350556 1599802442.70 151.4563 59.9999 32.0000 1.9697 1.9711 401.3971 401.7396 0.0535 -1.0000 -1.0000 3350619 1599802442.80 151.4563 59.9999 32.0000 1.9701 1.9715 401.3463 401.6885 0.0535 -1.0000 -1.0000 3350681 1599802442.90 151.4638 59.9999 32.0000 1.9706 1.9720 401.4542 401.7964 0.0534 -1.0000 -1.0000 3350759 1599802443.00 151.4913 59.9999 32.0000 1.9707 1.9721 401.3810 401.7231 0.0536 -1.0000 -1.0000 3350822 1599802443.10 151.4913 59.9999 32.0000 1.9704 1.9718 401.3975 401.7396 0.0535 -1.0000 -1.0000 3350884 1599802443.20 151.4913 59.9999 32.0000 1.9697 1.9711 401.4339 401.7766 0.0535 -1.0000 -1.0000 3350947 1599802443.30 151.4913 59.9999 32.0000 1.9700 1.9714 401.4326 401.7749 0.0535 -1.0000 -1.0000 3351009 1599802443.40 151.4913 59.9999 32.0000 1.9706 1.9720 401.4640 401.8062 0.0535 -1.0000 -1.0000 3351072 1599802443.50 151.4913 59.9999 32.0000 1.9700 1.9714 401.4300 401.7722 0.0535 -1.0000 -1.0000 3351150 1599802443.60 151.4913 59.9999 32.0000 1.9703 1.9717 401.3901 401.7322 0.0535 -1.0000 -1.0000 3351212 1599802443.70 151.4913 59.9999 32.0000 1.9700 1.9713 401.4262 401.7687 0.0535 -1.0000 -1.0000 3351290 1599802443.80 151.4913 59.9999 32.0000 1.9709 1.9722 401.4615 401.8036 0.0535 -1.0000 -1.0000 3351353 1599802443.90 151.4913 59.9999 32.0000 1.9699 1.9713 401.4550 401.7974 0.0535 -1.0000 -1.0000 3351415 1599802444.00 151.4776 59.9999 32.0000 1.9699 1.9713 401.4193 401.7613 0.0535 -1.0000 -1.0000 3351478 1599802444.10 151.4625 59.9999 32.0000 1.9699 1.9713 401.4070 401.7493 0.0535 -1.0000 -1.0000 3352321 1599802444.20 151.4625 59.9999 32.0000 1.9702 1.9716 401.4191 401.7620 0.0537 -1.0000 -1.0000 3352384 1599802444.30 151.4625 59.9999 32.0000 1.9702 1.9715 401.3974 401.7401 0.0536 -1.0000 -1.0000 3352462 1599802444.40 151.4625 59.9999 32.0000 1.9694 1.9708 401.4728 401.8159 0.0537 -1.0000 -1.0000 3352524 1599802444.50 151.4625 59.9999 32.0000 1.9697 1.9711 401.5240 401.8663 0.0534 -1.0000 -1.0000 3352587 1599802444.60 151.4641 60.0000 32.0000 1.9700 1.9714 401.4897 401.8311 0.0534 -1.0000 -1.0000 3352665 1599802444.70 151.4718 60.0001 32.0000 1.9707 1.9721 401.5223 401.8643 0.0535 -1.0000 -1.0000 3352727 1599802444.80 151.4718 60.0001 32.0000 1.9700 1.9714 401.4983 401.8413 0.0536 -1.0000 -1.0000 3352774 1599802444.90 151.4718 60.0001 32.0000 1.9701 1.9715 401.4319 401.7745 0.0536 -1.0000 -1.0000 3352852 1599802445.00 151.4718 60.0001 32.0000 1.9695 1.9709 401.4628 401.8055 0.0535 -1.0000 -1.0000 3352915 1599802445.10 151.4718 60.0001 32.0000 1.9704 1.9718 401.3549 401.6968 0.0534 -1.0000 -1.0000 3353055 1599802445.20 151.4718 60.0001 32.0000 1.9701 1.9715 401.4508 401.7930 0.0535 -1.0000 -1.0000 3353134 1599802445.30 151.4718 60.0001 32.0000 1.9704 1.9718 401.4926 401.8354 0.0536 -1.0000 -1.0000 3353196 1599802445.40 151.4718 60.0001 32.0000 1.9701 1.9714 401.4697 401.8126 0.0536 -1.0000 -1.0000 3353259 1599802445.50 151.4718 60.0001 32.0000 1.9702 1.9715 401.3990 401.7414 0.0535 -1.0000 -1.0000 3353337 1599802445.60 151.4718 60.0001 32.0000 1.9703 1.9717 401.4452 401.7870 0.0534 -1.0000 -1.0000 3353399 1599802445.70 151.4752 60.0001 32.0000 1.9700 1.9713 401.4829 401.8249 0.0535 -1.0000 -1.0000 3353462 1599802445.80 151.4801 60.0001 32.0000 1.9701 1.9715 401.4527 401.7962 0.0536 -1.0000 -1.0000 3353524 1599802445.90 151.4801 60.0001 32.0000 1.9699 1.9713 401.4527 401.7949 0.0535 -1.0000 -1.0000 3353602 1599802446.00 151.4801 60.0001 32.0000 1.9711 1.9725 401.4842 401.8262 0.0535 -1.0000 -1.0000 3353665 1599802446.10 151.4801 60.0001 32.0000 1.9707 1.9721 401.3540 401.6967 0.0536 -1.0000 -1.0000 3353727 1599802446.20 151.4801 60.0001 32.0000 1.9699 1.9713 401.4629 401.8067 0.0538 -1.0000 -1.0000 3353790 1599802446.30 151.5245 60.0001 32.0000 1.9700 1.9714 401.4958 401.8385 0.0536 -1.0000 -1.0000 3353868 1599802446.40 151.5245 60.0001 32.0000 1.9705 1.9719 401.4048 401.7474 0.0535 -1.0000 -1.0000 3353930 1599802446.50 151.5245 60.0001 32.0000 1.9701 1.9715 401.4845 401.8271 0.0536 -1.0000 -1.0000 3353993 1599802446.60 151.5245 60.0001 32.0000 1.9704 1.9718 401.4640 401.8065 0.0535 -1.0000 -1.0000 3354071 1599802446.70 151.5245 60.0001 32.0000 1.9704 1.9718 401.5301 401.8729 0.0535 -1.0000 -1.0000 3354133 1599802446.80 151.4906 60.0001 32.0000 1.9703 1.9717 401.4026 401.7449 0.0535 -1.0000 -1.0000 3354196 1599802446.90 151.4906 60.0001 32.0000 1.9700 1.9714 401.3722 401.7144 0.0535 -1.0000 -1.0000 3354274 1599802447.00 151.4906 60.0001 32.0000 1.9708 1.9722 401.4680 401.8108 0.0535 -1.0000 -1.0000 3354321 1599802447.10 151.4906 60.0001 32.0000 1.9707 1.9721 401.4691 401.8115 0.0535 -1.0000 -1.0000 3354399 1599802447.20 151.4906 60.0001 32.0000 1.9703 1.9716 401.4454 401.7880 0.0535 -1.0000 -1.0000 3355024 1599802447.30 151.4906 60.0001 32.0000 1.9706 1.9719 401.4212 401.7637 0.0535 -1.0000 -1.0000 3355086 1599802447.40 151.4697 60.0001 32.0000 1.9704 1.9717 401.3977 401.7398 0.0535 -1.0000 -1.0000 3355149 1599802447.50 151.4690 60.0001 32.0000 1.9706 1.9720 401.3961 401.7390 0.0535 -1.0000 -1.0000 3355352 1599802447.60 151.4690 60.0001 32.0000 1.9706 1.9720 401.4264 401.7683 0.0535 -1.0000 -1.0000 3355414 1599802447.70 151.4690 60.0001 32.0000 1.9703 1.9716 401.4646 401.8072 0.0535 -1.0000 -1.0000 3355617 1599802447.80 151.4690 60.0001 32.0000 1.9702 1.9716 401.4314 401.7736 0.0535 -1.0000 -1.0000 3355680 1599802447.90 151.4690 60.0001 32.0000 1.9711 1.9725 401.4446 401.7870 0.0536 -1.0000 -1.0000 3355727 1599802448.00 151.4690 60.0001 32.0000 1.9708 1.9721 401.4873 401.8306 0.0537 -1.0000 -1.0000 3355805 1599802448.10 151.4690 60.0001 32.0000 1.9706 1.9720 401.4554 401.7977 0.0535 -1.0000 -1.0000 3355867 1599802448.20 151.4690 60.0001 32.0000 1.9702 1.9716 401.4294 401.7715 0.0535 -1.0000 -1.0000 3356008 1599802448.30 151.4690 60.0001 32.0000 1.9702 1.9716 401.4647 401.8083 0.0538 -1.0000 -1.0000 3356086 1599802448.40 151.4690 60.0001 32.0000 1.9701 1.9715 401.4240 401.7677 0.0537 -1.0000 -1.0000 3356133 1599802448.50 151.4869 60.0001 32.0000 1.9694 1.9707 401.4031 401.7454 0.0535 -1.0000 -1.0000 3356211 1599802448.60 151.4869 60.0001 32.0000 1.9700 1.9714 401.4745 401.8174 0.0536 -1.0000 -1.0000 3356273 1599802448.70 151.4953 60.0001 32.0000 1.9700 1.9713 401.4004 401.7427 0.0535 -1.0000 -1.0000 3356336 1599802448.80 151.4953 60.0001 32.0000 1.9704 1.9718 401.5148 401.8569 0.0534 -1.0000 -1.0000 3356398 1599802448.90 151.4953 60.0001 32.0000 1.9703 1.9717 401.3636 401.7054 0.0535 -1.0000 -1.0000 3356477 1599802449.00 151.5005 60.0001 32.0000 1.9700 1.9714 401.4482 401.7915 0.0536 -1.0000 -1.0000 3356539 1599802449.10 151.5094 60.0001 32.0000 1.9700 1.9714 401.4956 401.8381 0.0535 -1.0000 -1.0000 3356601 1599802449.20 151.5094 60.0001 32.0000 1.9706 1.9720 401.4846 401.8268 0.0535 -1.0000 -1.0000 3356664 1599802449.30 151.5094 60.0001 32.0000 1.9706 1.9720 401.4029 401.7460 0.0536 -1.0000 -1.0000 3356992 1599802449.40 151.5094 60.0001 32.0000 1.9701 1.9714 401.4663 401.8088 0.0535 -1.0000 -1.0000 3357054 1599802449.50 151.5094 60.0001 32.0000 1.9703 1.9716 401.4427 401.7857 0.0536 -1.0000 -1.0000 3357133 1599802449.60 151.4685 60.0000 32.0000 1.9703 1.9717 401.4252 401.7672 0.0534 -1.0000 -1.0000 3357195 1599802449.70 151.4685 60.0000 32.0000 1.9705 1.9719 401.4413 401.7836 0.0536 -1.0000 -1.0000 3357273 1599802449.80 151.4685 60.0000 32.0000 1.9703 1.9717 401.3352 401.6776 0.0535 -1.0000 -1.0000 3357617 1599802449.90 151.4685 60.0000 32.0000 1.9696 1.9710 401.3560 401.6987 0.0536 -1.0000 -1.0000 3357679 1599802450.00 151.4685 60.0000 32.0000 1.9701 1.9715 401.4768 401.8205 0.0537 -1.0000 -1.0000 3357757 1599802450.10 151.4717 60.0000 32.0000 1.9699 1.9713 401.4143 401.7572 0.0536 -1.0000 -1.0000 3357820 1599802450.20 151.5072 60.0000 32.0000 1.9699 1.9713 401.4314 401.7738 0.0535 -1.0000 -1.0000 3357882 1599802450.30 151.5072 60.0000 32.0000 1.9706 1.9720 401.3876 401.7293 0.0533 -1.0000 -1.0000 3358679 1599802450.40 151.5072 60.0000 32.0000 1.9701 1.9715 401.4924 401.8353 0.0536 -1.0000 -1.0000 3358742 1599802450.50 151.5072 60.0000 32.0000 1.9714 1.9728 401.4260 401.7690 0.0537 -1.0000 -1.0000 3358804 1599802450.60 151.5072 60.0000 32.0000 1.9707 1.9721 401.5591 401.9015 0.0535 -1.0000 -1.0000 3358867 1599802450.70 151.5072 60.0000 32.0000 1.9704 1.9718 401.4941 401.8371 0.0536 -1.0000 -1.0000 3358929 1599802450.80 151.5072 60.0000 32.0000 1.9707 1.9721 401.4180 401.7615 0.0537 -1.0000 -1.0000 3358992 1599802450.90 151.5072 60.0000 32.0000 1.9698 1.9712 401.4133 401.7559 0.0535 -1.0000 -1.0000 3359070 1599802451.00 151.5072 60.0000 32.0000 1.9701 1.9715 401.4493 401.7921 0.0535 -1.0000 -1.0000 3359132 1599802451.10 151.5072 60.0000 32.0000 1.9699 1.9713 401.4093 401.7522 0.0537 -1.0000 -1.0000 3359195 1599802451.20 151.5072 60.0000 32.0000 1.9700 1.9714 401.4361 401.7791 0.0536 -1.0000 -1.0000 3359273 1599802451.30 151.5235 60.0000 32.0000 1.9697 1.9711 401.4436 401.7860 0.0536 -1.0000 -1.0000 3359335 1599802451.40 151.5004 60.0000 32.0000 1.9703 1.9717 401.4848 401.8274 0.0534 -1.0000 -1.0000 3359398 1599802451.50 151.5004 60.0000 32.0000 1.9705 1.9719 401.5095 401.8514 0.0535 -1.0000 -1.0000 3359460 1599802451.60 151.5004 60.0000 32.0000 1.9696 1.9710 401.4178 401.7607 0.0536 -1.0000 -1.0000 3359538 1599802451.70 151.5004 60.0000 32.0000 1.9707 1.9721 401.4636 401.8059 0.0535 -1.0000 -1.0000 3359601 1599802451.80 151.4836 60.0000 32.0000 1.9701 1.9715 401.3541 401.6967 0.0536 -1.0000 -1.0000 3359663 1599802451.90 151.4836 60.0000 32.0000 1.9699 1.9713 401.4736 401.8165 0.0536 -1.0000 -1.0000 3359726 1599802452.00 151.4836 60.0000 32.0000 1.9706 1.9720 401.4470 401.7892 0.0535 -1.0000 -1.0000 3359804 1599802452.10 151.4836 60.0000 32.0000 1.9705 1.9719 401.3806 401.7223 0.0534 -1.0000 -1.0000 3359866 1599802452.20 151.4836 60.0000 32.0000 1.9703 1.9717 401.4424 401.7850 0.0536 -1.0000 -1.0000 3359929 1599802452.30 151.4836 60.0000 32.0000 1.9701 1.9715 401.4352 401.7780 0.0535 -1.0000 -1.0000 3400007 1599802452.40 151.4836 60.0000 32.0000 1.9700 1.9714 401.4893 401.8323 0.0536 -1.0000 -1.0000 3400069 1599802452.50 151.4836 60.0000 32.0000 1.9698 1.9712 401.4923 401.8355 0.0536 -1.0000 -1.0000 3400116 1599802452.60 151.4836 60.0000 32.0000 1.9697 1.9710 401.4398 401.7819 0.0535 -1.0000 -1.0000 3400194 1599802452.70 151.4836 60.0000 32.0000 1.9705 1.9719 401.4386 401.7815 0.0536 -1.0000 -1.0000 3400257 1599802452.80 151.4836 60.0000 32.0000 1.9701 1.9715 401.4689 401.8117 0.0536 -1.0000 -1.0000 3400585 1599802452.90 151.4856 60.0000 32.0000 1.9698 1.9712 401.4757 401.8182 0.0535 -1.0000 -1.0000 3400663 1599802453.00 151.4856 60.0000 32.0000 1.9698 1.9712 401.4320 401.7732 0.0534 -1.0000 -1.0000 3400726 1599802453.10 151.4856 60.0000 32.0000 1.9703 1.9716 401.4908 401.8325 0.0534 -1.0000 -1.0000 3400804 1599802453.20 151.4856 60.0000 32.0000 1.9703 1.9717 401.4067 401.7503 0.0537 -1.0000 -1.0000 3400866 1599802453.30 151.4856 60.0000 32.0000 1.9702 1.9716 401.4879 401.8307 0.0536 -1.0000 -1.0000 3401100 1599802453.40 151.4856 60.0000 32.0000 1.9702 1.9716 401.4579 401.8011 0.0536 -1.0000 -1.0000 3401163 1599802453.50 151.4982 60.0000 32.0000 1.9699 1.9713 401.5514 401.8936 0.0535 -1.0000 -1.0000 3401225 1599802453.60 151.4982 60.0000 32.0000 1.9703 1.9717 401.4711 401.8141 0.0536 -1.0000 -1.0000 3401303 1599802453.70 151.4982 60.0000 32.0000 1.9702 1.9716 401.4216 401.7653 0.0537 -1.0000 -1.0000 3401366 1599802453.80 151.4982 60.0000 32.0000 1.9692 1.9706 401.4663 401.8080 0.0534 -1.0000 -1.0000 3401428 1599802453.90 151.4982 60.0000 32.0000 1.9702 1.9715 401.4394 401.7820 0.0536 -1.0000 -1.0000 3401553 1599802454.00 151.4982 60.0000 32.0000 1.9702 1.9716 401.5028 401.8454 0.0535 -1.0000 -1.0000 3401632 1599802454.10 151.5017 60.0000 32.0000 1.9703 1.9717 401.4333 401.7760 0.0536 -1.0000 -1.0000 3401694 1599802454.20 151.5017 60.0000 32.0000 1.9701 1.9715 401.4346 401.7778 0.0536 -1.0000 -1.0000 3401757 1599802454.30 151.5017 60.0000 32.0000 1.9701 1.9714 401.4830 401.8262 0.0536 -1.0000 -1.0000 3401835 1599802454.40 151.5017 60.0000 32.0000 1.9700 1.9714 401.4635 401.8058 0.0535 -1.0000 -1.0000 3402053 1599802454.50 151.5017 60.0000 32.0000 1.9705 1.9719 401.4932 401.8357 0.0535 -1.0000 -1.0000 3402116 1599802454.60 151.4983 59.9999 32.0000 1.9704 1.9718 401.3971 401.7407 0.0537 -1.0000 -1.0000 3402194 1599802454.70 151.4983 59.9999 32.0000 1.9708 1.9722 401.4577 401.8006 0.0536 -1.0000 -1.0000 3402256 1599802454.80 151.4983 59.9999 32.0000 1.9707 1.9721 401.4779 401.8203 0.0535 -1.0000 -1.0000 3402319 1599802454.90 151.4983 59.9999 32.0000 1.9695 1.9709 401.4627 401.8055 0.0536 -1.0000 -1.0000 3402553 1599802455.00 151.4983 59.9999 32.0000 1.9706 1.9720 401.4004 401.7436 0.0537 -1.0000 -1.0000 3402616 1599802455.10 151.4980 59.9999 32.0000 1.9700 1.9714 401.3785 401.7208 0.0536 -1.0000 -1.0000 3402678 1599802455.20 151.4978 59.9999 32.0000 1.9701 1.9715 401.4024 401.7459 0.0537 -1.0000 -1.0000 3402756 1599802455.30 151.4978 59.9999 32.0000 1.9702 1.9716 401.4366 401.7796 0.0536 -1.0000 -1.0000 3402819 1599802455.40 151.4978 59.9999 32.0000 1.9702 1.9716 401.3918 401.7345 0.0535 -1.0000 -1.0000 3402991 1599802455.50 151.4978 59.9999 32.0000 1.9710 1.9724 401.4215 401.7639 0.0535 -1.0000 -1.0000 3403069 1599802455.60 151.4978 59.9999 32.0000 1.9701 1.9715 401.4756 401.8181 0.0535 -1.0000 -1.0000 3403131 1599802455.70 151.5333 59.9999 32.0000 1.9700 1.9714 401.4039 401.7466 0.0535 -1.0000 -1.0000 3403209 1599802455.80 151.5333 59.9999 32.0000 1.9703 1.9717 401.4400 401.7827 0.0537 -1.0000 -1.0000 3403272 1599802455.90 151.5333 59.9999 32.0000 1.9705 1.9719 401.5104 401.8527 0.0534 -1.0000 -1.0000 3404334 1599802456.00 151.5333 59.9999 32.0000 1.9701 1.9715 401.4771 401.8194 0.0535 -1.0000 -1.0000 3404397 1599802456.10 151.5333 59.9999 32.0000 1.9706 1.9720 401.4671 401.8098 0.0536 -1.0000 -1.0000 3404459 1599802456.20 151.5333 59.9999 32.0000 1.9701 1.9715 401.4134 401.7550 0.0535 -1.0000 -1.0000 3404521 1599802456.30 151.5138 59.9999 32.0000 1.9703 1.9717 401.4573 401.8006 0.0536 -1.0000 -1.0000 3404631 1599802456.40 151.5138 59.9999 32.0000 1.9699 1.9713 401.4545 401.7977 0.0537 -1.0000 -1.0000 3404693 1599802456.50 151.5138 59.9999 32.0000 1.9708 1.9721 401.4132 401.7557 0.0535 -1.0000 -1.0000 3404756 1599802456.60 151.5138 59.9999 32.0000 1.9703 1.9717 401.4137 401.7567 0.0536 -1.0000 -1.0000 3404818 1599802456.70 151.5138 59.9999 32.0000 1.9704 1.9718 401.4310 401.7735 0.0535 -1.0000 -1.0000 3404881 1599802456.80 151.5202 59.9999 32.0000 1.9703 1.9717 401.4128 401.7568 0.0537 -1.0000 -1.0000 3404943 1599802456.90 151.5202 59.9999 32.0000 1.9708 1.9722 401.5166 401.8597 0.0536 -1.0000 -1.0000 3405021 1599802457.00 151.5202 59.9999 32.0000 1.9699 1.9713 401.4194 401.7619 0.0535 -1.0000 -1.0000 3405084 1599802457.10 151.5202 59.9999 32.0000 1.9700 1.9713 401.4092 401.7526 0.0536 -1.0000 -1.0000 3405146 1599802457.20 151.5202 59.9999 32.0000 1.9710 1.9724 401.4681 401.8098 0.0534 -1.0000 -1.0000 3405224 1599802457.30 151.5186 59.9999 32.0000 1.9710 1.9724 401.4392 401.7819 0.0536 -1.0000 -1.0000 3405287 1599802457.40 151.5001 59.9999 32.0000 1.9704 1.9718 401.4936 401.8370 0.0537 -1.0000 -1.0000 3405349 1599802457.50 151.5001 59.9999 32.0000 1.9701 1.9715 401.4268 401.7699 0.0535 -1.0000 -1.0000 3405412 1599802457.60 151.5001 59.9999 32.0000 1.9705 1.9719 401.4430 401.7865 0.0537 -1.0000 -1.0000 3405474 1599802457.70 151.5001 59.9999 32.0000 1.9704 1.9718 401.4180 401.7614 0.0537 -1.0000 -1.0000 3405552 1599802457.80 151.5001 59.9999 32.0000 1.9702 1.9716 401.4750 401.8187 0.0537 -1.0000 -1.0000 3405615 1599802457.90 151.5001 59.9999 32.0000 1.9701 1.9715 401.5710 401.9138 0.0535 -1.0000 -1.0000 3405678 1599802458.00 151.5001 59.9999 32.0000 1.9707 1.9721 401.3732 401.7153 0.0535 -1.0000 -1.0000 3406271 1599802458.10 151.5001 59.9999 32.0000 1.9707 1.9721 401.4727 401.8156 0.0536 -1.0000 -1.0000 3406334 1599802458.20 151.5001 59.9999 32.0000 1.9707 1.9721 401.5016 401.8445 0.0536 -1.0000 -1.0000 3406396 1599802458.30 151.5001 59.9999 32.0000 1.9705 1.9719 401.4375 401.7807 0.0536 -1.0000 -1.0000 3406474 1599802458.40 151.4878 59.9999 32.0000 1.9702 1.9716 401.4538 401.7969 0.0536 -1.0000 -1.0000 3406537 1599802458.50 151.4854 59.9999 32.0000 1.9705 1.9719 401.3747 401.7175 0.0535 -1.0000 -1.0000 3406599 1599802458.60 151.4854 59.9999 32.0000 1.9700 1.9713 401.4794 401.8220 0.0536 -1.0000 -1.0000 3406677 1599802458.70 151.4854 59.9999 32.0000 1.9703 1.9716 401.4262 401.7701 0.0537 -1.0000 -1.0000 3406740 1599802458.80 151.4854 59.9999 32.0000 1.9705 1.9719 401.4752 401.8178 0.0535 -1.0000 -1.0000 3406802 1599802458.90 151.4853 59.9999 32.0000 1.9702 1.9716 401.4403 401.7834 0.0537 -1.0000 -1.0000 3406927 1599802459.00 151.4642 59.9999 32.0000 1.9701 1.9715 401.3613 401.7037 0.0536 -1.0000 -1.0000 3407005 1599802459.10 151.4642 59.9999 32.0000 1.9704 1.9718 401.4148 401.7574 0.0535 -1.0000 -1.0000 3407068 1599802459.20 151.4642 59.9999 32.0000 1.9701 1.9715 401.4592 401.8033 0.0538 -1.0000 -1.0000 3407146 1599802459.30 151.4642 59.9999 32.0000 1.9702 1.9716 401.4712 401.8144 0.0536 -1.0000 -1.0000 3407208 1599802459.40 151.4642 59.9999 32.0000 1.9696 1.9710 401.4382 401.7810 0.0536 -1.0000 -1.0000 3407271 1599802459.50 151.4642 59.9999 32.0000 1.9707 1.9721 401.3857 401.7287 0.0536 -1.0000 -1.0000 3407521 1599802459.60 151.4917 60.0001 32.0000 1.9698 1.9712 401.4287 401.7719 0.0536 -1.0000 -1.0000 3407583 1599802459.70 151.4917 60.0001 32.0000 1.9699 1.9713 401.4795 401.8227 0.0536 -1.0000 -1.0000 3407661 1599802459.80 151.4917 60.0001 32.0000 1.9706 1.9720 401.3736 401.7169 0.0537 -1.0000 -1.0000 3407724 1599802459.90 151.4917 60.0001 32.0000 1.9706 1.9720 401.4429 401.7869 0.0537 -1.0000 -1.0000 3407786 1599802460.00 151.4917 60.0001 32.0000 1.9704 1.9718 401.4257 401.7689 0.0536 -1.0000 -1.0000 3407864 1599802460.10 151.4917 60.0001 32.0000 1.9705 1.9718 401.4947 401.8372 0.0536 -1.0000 -1.0000 3407927 1599802460.20 151.4917 60.0001 32.0000 1.9699 1.9713 401.4709 401.8140 0.0536 -1.0000 -1.0000 3407989 1599802460.30 151.4917 60.0001 32.0000 1.9708 1.9721 401.4642 401.8074 0.0536 -1.0000 -1.0000 3408052 1599802460.40 151.4917 60.0001 32.0000 1.9703 1.9717 401.4011 401.7437 0.0536 -1.0000 -1.0000 3408114 1599802460.50 151.4917 60.0001 32.0000 1.9700 1.9714 401.4482 401.7914 0.0537 -1.0000 -1.0000 3408614 1599802460.60 151.4917 60.0001 32.0000 1.9703 1.9717 401.5409 401.8839 0.0536 -1.0000 -1.0000 3408692 1599802460.70 151.4917 60.0001 32.0000 1.9698 1.9712 401.4053 401.7476 0.0535 -1.0000 -1.0000 3408755 1599802460.80 151.4429 60.0001 32.0000 1.9706 1.9720 401.3739 401.7163 0.0535 -1.0000 -1.0000 3408817 1599802460.90 151.4429 60.0001 32.0000 1.9703 1.9717 401.4999 401.8434 0.0537 -1.0000 -1.0000 3408896 1599802461.00 151.4429 60.0001 32.0000 1.9706 1.9720 401.4420 401.7849 0.0536 -1.0000 -1.0000 3408958 1599802461.10 151.4429 60.0001 32.0000 1.9697 1.9711 401.4109 401.7534 0.0535 -1.0000 -1.0000 3409020 1599802461.20 151.4429 60.0001 32.0000 1.9698 1.9712 401.4212 401.7634 0.0535 -1.0000 -1.0000 3409099 1599802461.30 151.4521 60.0001 32.0000 1.9707 1.9721 401.4696 401.8124 0.0536 -1.0000 -1.0000 3409161 1599802461.40 151.4759 60.0001 32.0000 1.9708 1.9722 401.4347 401.7786 0.0538 -1.0000 -1.0000 3409224 1599802461.50 151.4759 60.0001 32.0000 1.9698 1.9712 401.4262 401.7685 0.0535 -1.0000 -1.0000 3409302 1599802461.60 151.4759 60.0001 32.0000 1.9702 1.9715 401.4316 401.7741 0.0536 -1.0000 -1.0000 3409364 1599802461.70 151.4759 60.0001 32.0000 1.9702 1.9716 401.4810 401.8245 0.0537 -1.0000 -1.0000 3409427 1599802461.80 151.4759 60.0001 32.0000 1.9705 1.9719 401.4677 401.8108 0.0536 -1.0000 -1.0000 3409489 1599802461.90 151.5023 60.0001 32.0000 1.9701 1.9715 401.4185 401.7616 0.0536 -1.0000 -1.0000 3409552 1599802462.00 151.5023 60.0001 32.0000 1.9698 1.9712 401.3904 401.7339 0.0537 -1.0000 -1.0000 3409630 1599802462.10 151.5023 60.0001 32.0000 1.9698 1.9712 401.3923 401.7352 0.0536 -1.0000 -1.0000 3409692 1599802462.20 151.5023 60.0001 32.0000 1.9703 1.9717 401.3781 401.7209 0.0536 -1.0000 -1.0000 3409755 1599802462.30 151.5023 60.0001 32.0000 1.9704 1.9717 401.2510 401.5947 0.0537 -1.0000 -1.0000 3409833 1599802462.40 151.5023 60.0001 32.0000 1.9694 1.9708 401.3637 401.7059 0.0536 -1.0000 -1.0000 3409895 1599802462.50 151.5023 60.0001 32.0000 1.9699 1.9713 401.3689 401.7131 0.0538 -1.0000 -1.0000 3409958 1599802462.60 151.5023 60.0001 32.0000 1.9703 1.9716 401.4163 401.7599 0.0537 -1.0000 -1.0000 3410192 1599802462.70 151.5023 60.0001 32.0000 1.9695 1.9709 401.3842 401.7284 0.0538 -1.0000 -1.0000 3410255 1599802462.80 151.5023 60.0001 32.0000 1.9701 1.9715 401.4421 401.7849 0.0535 -1.0000 -1.0000 3410317 1599802462.90 151.5023 60.0001 32.0000 1.9707 1.9721 401.4215 401.7639 0.0535 -1.0000 -1.0000 3410395 1599802463.00 151.4302 60.0001 32.0000 1.9702 1.9715 401.4368 401.7801 0.0537 -1.0000 -1.0000 3410458 1599802463.10 151.4302 60.0001 32.0000 1.9695 1.9709 401.3739 401.7173 0.0537 -1.0000 -1.0000 3411348 1599802463.20 151.4302 60.0001 32.0000 1.9702 1.9716 401.4440 401.7871 0.0536 -1.0000 -1.0000 3411426 1599802463.30 151.4302 60.0001 32.0000 1.9700 1.9714 401.4049 401.7476 0.0536 -1.0000 -1.0000 3411489 1599802463.40 151.4302 60.0001 32.0000 1.9696 1.9710 401.3684 401.7125 0.0538 -1.0000 -1.0000 3411551 1599802463.50 151.4610 60.0001 32.0000 1.9698 1.9712 401.4149 401.7580 0.0535 -1.0000 -1.0000 3411614 1599802463.60 151.4827 60.0001 32.0000 1.9702 1.9716 401.4506 401.7929 0.0535 -1.0000 -1.0000 3411676 1599802463.70 151.4827 60.0001 32.0000 1.9703 1.9717 401.4150 401.7588 0.0537 -1.0000 -1.0000 3411754 1599802463.80 151.4827 60.0001 32.0000 1.9698 1.9712 401.3402 401.6834 0.0537 -1.0000 -1.0000 3411817 1599802463.90 151.4827 60.0001 32.0000 1.9703 1.9717 401.3685 401.7121 0.0537 -1.0000 -1.0000 3411879 1599802464.00 151.4827 60.0001 32.0000 1.9704 1.9718 401.4148 401.7577 0.0536 -1.0000 -1.0000 3411957 1599802464.10 151.4827 60.0001 32.0000 1.9700 1.9714 401.4415 401.7852 0.0537 -1.0000 -1.0000 3412020 1599802464.20 151.4827 60.0001 32.0000 1.9699 1.9713 401.4040 401.7481 0.0538 -1.0000 -1.0000 3412082 1599802464.30 151.4827 60.0001 32.0000 1.9702 1.9716 401.3433 401.6868 0.0536 -1.0000 -1.0000 3412160 1599802464.40 151.4827 60.0001 32.0000 1.9703 1.9717 401.4265 401.7692 0.0536 -1.0000 -1.0000 3412223 1599802464.50 151.4776 60.0001 32.0000 1.9707 1.9721 401.4341 401.7768 0.0536 -1.0000 -1.0000 3412285 1599802464.60 151.4287 60.0005 32.0000 1.9709 1.9723 401.4466 401.7895 0.0536 -1.0000 -1.0000 3412348 1599802464.70 151.4287 60.0005 32.0000 1.9702 1.9716 401.4439 401.7861 0.0535 -1.0000 -1.0000 3412410 1599802464.80 151.4287 60.0005 32.0000 1.9703 1.9717 401.4303 401.7728 0.0536 -1.0000 -1.0000 3412473 1599802464.90 151.4287 60.0005 32.0000 1.9705 1.9719 401.4961 401.8393 0.0536 -1.0000 -1.0000 3412551 1599802465.00 151.4287 60.0005 32.0000 1.9705 1.9719 401.4295 401.7722 0.0536 -1.0000 -1.0000 3412613 1599802465.10 151.4287 60.0005 32.0000 1.9704 1.9717 401.3823 401.7255 0.0536 -1.0000 -1.0000 3412676 1599802465.20 151.4287 60.0005 32.0000 1.9705 1.9719 401.4870 401.8298 0.0535 -1.0000 -1.0000 3412754 1599802465.30 151.4287 60.0005 32.0000 1.9704 1.9718 401.4861 401.8285 0.0536 -1.0000 -1.0000 3412816 1599802465.40 151.4287 60.0005 32.0000 1.9702 1.9716 401.5054 401.8476 0.0535 -1.0000 -1.0000 3412879 1599802465.50 151.4287 60.0005 32.0000 1.9707 1.9721 401.3568 401.6996 0.0536 -1.0000 -1.0000 3412941 1599802465.60 151.4287 60.0005 32.0000 1.9697 1.9711 401.3893 401.7323 0.0536 -1.0000 -1.0000 3413004 1599802465.70 151.4287 60.0005 32.0000 1.9701 1.9714 401.4386 401.7814 0.0536 -1.0000 -1.0000 3413801 1599802465.80 151.4550 60.0005 32.0000 1.9702 1.9716 401.4040 401.7471 0.0536 -1.0000 -1.0000 3413863 1599802465.90 151.5080 60.0005 32.0000 1.9703 1.9717 401.4132 401.7564 0.0537 -1.0000 -1.0000 3413926 1599802466.00 151.5080 60.0005 32.0000 1.9695 1.9709 401.4611 401.8054 0.0538 -1.0000 -1.0000 3414004 1599802466.10 151.5080 60.0005 32.0000 1.9701 1.9714 401.4441 401.7878 0.0537 -1.0000 -1.0000 3414160 1599802466.20 151.5080 60.0005 32.0000 1.9702 1.9716 401.4073 401.7509 0.0537 -1.0000 -1.0000 3414285 1599802466.30 151.5080 60.0005 32.0000 1.9707 1.9721 401.4677 401.8108 0.0536 -1.0000 -1.0000 3414347 1599802466.40 151.5030 60.0005 32.0000 1.9703 1.9717 401.4313 401.7741 0.0536 -1.0000 -1.0000 3414410 1599802466.50 151.5022 60.0005 32.0000 1.9700 1.9714 401.4907 401.8331 0.0536 -1.0000 -1.0000 3414472 1599802466.60 151.5022 60.0005 32.0000 1.9693 1.9707 401.3465 401.6901 0.0537 -1.0000 -1.0000 3414550 1599802466.70 151.5022 60.0005 32.0000 1.9701 1.9715 401.3581 401.7014 0.0536 -1.0000 -1.0000 3414613 1599802466.80 151.5022 60.0005 32.0000 1.9701 1.9715 401.4817 401.8262 0.0538 -1.0000 -1.0000 3414675 1599802466.90 151.5376 60.0005 32.0000 1.9705 1.9719 401.4064 401.7491 0.0536 -1.0000 -1.0000 3414753 1599802467.00 151.5442 60.0005 32.0000 1.9707 1.9721 401.4477 401.7911 0.0537 -1.0000 -1.0000 3414816 1599802467.10 151.5442 60.0005 32.0000 1.9703 1.9717 401.4385 401.7815 0.0536 -1.0000 -1.0000 3414878 1599802467.20 151.5442 60.0005 32.0000 1.9699 1.9713 401.4128 401.7560 0.0536 -1.0000 -1.0000 3415066 1599802467.30 151.5442 60.0005 32.0000 1.9705 1.9719 401.4435 401.7880 0.0538 -1.0000 -1.0000 3415128 1599802467.40 151.5442 60.0005 32.0000 1.9709 1.9723 401.4692 401.8131 0.0537 -1.0000 -1.0000 3415191 1599802467.50 151.5442 60.0005 32.0000 1.9704 1.9718 401.4094 401.7527 0.0536 -1.0000 -1.0000 3415253 1599802467.60 151.5442 60.0005 32.0000 1.9705 1.9719 401.4196 401.7629 0.0536 -1.0000 -1.0000 3415316 1599802467.70 151.5442 60.0005 32.0000 1.9705 1.9719 401.4334 401.7762 0.0536 -1.0000 -1.0000 3415394 1599802467.80 151.5657 60.0005 32.0000 1.9705 1.9719 401.4069 401.7489 0.0534 -1.0000 -1.0000 3415456 1599802467.90 151.5657 60.0005 32.0000 1.9698 1.9711 401.5088 401.8518 0.0536 -1.0000 -1.0000 3415519 1599802468.00 151.5657 60.0005 32.0000 1.9709 1.9723 401.4452 401.7889 0.0538 -1.0000 -1.0000 3415597 1599802468.10 151.5657 60.0005 32.0000 1.9714 1.9728 401.4641 401.8077 0.0537 -1.0000 -1.0000 3415660 1599802468.20 151.5714 60.0005 32.0000 1.9713 1.9727 401.3755 401.7184 0.0537 -1.0000 -1.0000 3415863 1599802468.30 151.5765 60.0005 32.0000 1.9709 1.9723 401.4201 401.7639 0.0537 -1.0000 -1.0000 3415941 1599802468.40 151.5765 60.0005 32.0000 1.9707 1.9721 401.3791 401.7224 0.0537 -1.0000 -1.0000 3416003 1599802468.50 151.5765 60.0005 32.0000 1.9708 1.9722 401.4011 401.7452 0.0538 -1.0000 -1.0000 3416066 1599802468.60 151.5765 60.0005 32.0000 1.9707 1.9721 401.4448 401.7886 0.0537 -1.0000 -1.0000 3416144 1599802468.70 151.5765 60.0005 32.0000 1.9708 1.9722 401.3692 401.7122 0.0536 -1.0000 -1.0000 3416206 1599802468.80 151.5098 60.0005 32.0000 1.9704 1.9718 401.4103 401.7531 0.0536 -1.0000 -1.0000 3416597 1599802468.90 151.5098 60.0005 32.0000 1.9703 1.9717 401.3858 401.7285 0.0536 -1.0000 -1.0000 3416675 1599802469.00 151.5098 60.0005 32.0000 1.9705 1.9718 401.3654 401.7092 0.0537 -1.0000 -1.0000 3416737 1599802469.10 151.5098 60.0005 32.0000 1.9699 1.9713 401.4492 401.7925 0.0536 -1.0000 -1.0000 3416800 1599802469.20 151.5098 60.0005 32.0000 1.9704 1.9718 401.3181 401.6611 0.0536 -1.0000 -1.0000 3416878 1599802469.30 151.5098 60.0005 32.0000 1.9700 1.9714 401.4292 401.7723 0.0536 -1.0000 -1.0000 3417003 1599802469.40 151.4992 60.0005 32.0000 1.9703 1.9717 401.3400 401.6828 0.0536 -1.0000 -1.0000 3417065 1599802469.50 151.4970 60.0005 32.0000 1.9700 1.9714 401.3693 401.7123 0.0536 -1.0000 -1.0000 3417144 1599802469.60 151.4970 60.0005 32.0000 1.9705 1.9719 401.3474 401.6903 0.0536 -1.0000 -1.0000 3417206 1599802469.70 151.4970 60.0005 32.0000 1.9695 1.9709 401.3865 401.7296 0.0536 -1.0000 -1.0000 3417284 1599802469.80 151.4970 60.0005 32.0000 1.9705 1.9719 401.2909 401.6343 0.0537 -1.0000 -1.0000 3417597 1599802469.90 151.4970 60.0005 32.0000 1.9696 1.9710 401.3850 401.7280 0.0536 -1.0000 -1.0000 3417659 1599802470.00 151.4590 60.0013 32.0000 1.9697 1.9711 401.4133 401.7565 0.0537 -1.0000 -1.0000 3417737 1599802470.10 151.4590 60.0013 32.0000 1.9695 1.9709 401.2817 401.6248 0.0536 -1.0000 -1.0000 3417800 1599802470.20 151.4590 60.0013 32.0000 1.9700 1.9714 401.4203 401.7631 0.0536 -1.0000 -1.0000 3417862 1599802470.30 151.4590 60.0013 32.0000 1.9695 1.9709 401.3906 401.7335 0.0536 -1.0000 -1.0000 3418096 1599802470.40 151.4590 60.0013 32.0000 1.9699 1.9713 401.3639 401.7069 0.0536 -1.0000 -1.0000 3418159 1599802470.50 151.4758 60.0013 32.0000 1.9696 1.9710 401.3783 401.7216 0.0535 -1.0000 -1.0000 3418221 1599802470.60 151.4963 60.0013 32.0000 1.9697 1.9710 401.3745 401.7170 0.0536 -1.0000 -1.0000 3418300 1599802470.70 151.4963 60.0013 32.0000 1.9696 1.9710 401.4656 401.8083 0.0536 -1.0000 -1.0000 3418362 1599802470.80 151.4963 60.0013 32.0000 1.9703 1.9717 401.3841 401.7272 0.0536 -1.0000 -1.0000 3418424 1599802470.90 151.4963 60.0013 32.0000 1.9702 1.9716 401.3736 401.7164 0.0536 -1.0000 -1.0000 3418487 1599802471.00 151.4963 60.0013 32.0000 1.9698 1.9711 401.3901 401.7342 0.0538 -1.0000 -1.0000 3418550 1599802471.10 151.4866 60.0013 32.0000 1.9701 1.9715 401.4349 401.7789 0.0538 -1.0000 -1.0000 3418612 1599802471.20 151.4866 60.0013 32.0000 1.9699 1.9713 401.3991 401.7423 0.0536 -1.0000 -1.0000 3418690 1599802471.30 151.4866 60.0013 32.0000 1.9699 1.9713 401.3843 401.7273 0.0536 -1.0000 -1.0000 3418753 1599802471.40 151.4866 60.0013 32.0000 1.9700 1.9714 401.3859 401.7286 0.0536 -1.0000 -1.0000 3419034 1599802471.50 151.4866 60.0013 32.0000 1.9699 1.9713 401.4586 401.8014 0.0536 -1.0000 -1.0000 3419112 1599802471.60 151.5063 60.0013 32.0000 1.9707 1.9721 401.3967 401.7401 0.0537 -1.0000 -1.0000 3419174 1599802471.70 151.5108 60.0013 32.0000 1.9705 1.9719 401.4571 401.8004 0.0536 -1.0000 -1.0000 3419252 1599802471.80 151.5108 60.0013 32.0000 1.9702 1.9716 401.3712 401.7147 0.0537 -1.0000 -1.0000 3419315 1599802471.90 151.5108 60.0013 32.0000 1.9704 1.9718 401.3346 401.6777 0.0536 -1.0000 -1.0000 3419534 1599802472.00 151.5108 60.0013 32.0000 1.9703 1.9717 401.4150 401.7589 0.0538 -1.0000 -1.0000 3419612 1599802472.10 151.5106 60.0013 32.0000 1.9712 1.9726 401.3414 401.6856 0.0538 -1.0000 -1.0000 3419674 1599802472.20 151.5069 60.0013 32.0000 1.9706 1.9720 401.4838 401.8270 0.0536 -1.0000 -1.0000 3419737 1599802472.30 151.5069 60.0013 32.0000 1.9698 1.9712 401.4399 401.7840 0.0538 -1.0000 -1.0000 3419799 1599802472.40 151.5069 60.0013 32.0000 1.9701 1.9714 401.3342 401.6769 0.0536 -1.0000 -1.0000 3420127 1599802472.50 151.5069 60.0013 32.0000 1.9701 1.9715 401.3397 401.6827 0.0536 -1.0000 -1.0000 3420190 1599802472.60 151.5069 60.0013 32.0000 1.9707 1.9721 401.3232 401.6658 0.0536 -1.0000 -1.0000 3420268 1599802472.70 151.5184 60.0013 32.0000 1.9703 1.9717 401.4050 401.7479 0.0536 -1.0000 -1.0000 3420330 1599802472.80 151.5184 60.0013 32.0000 1.9696 1.9710 401.3749 401.7190 0.0539 -1.0000 -1.0000 3420393 1599802472.90 151.5184 60.0013 32.0000 1.9708 1.9722 401.4373 401.7803 0.0536 -1.0000 -1.0000 3420830 1599802473.00 151.5184 60.0013 32.0000 1.9705 1.9719 401.3983 401.7408 0.0536 -1.0000 -1.0000 3420893 1599802473.10 151.5184 60.0013 32.0000 1.9703 1.9717 401.3867 401.7310 0.0538 -1.0000 -1.0000 3420955 1599802473.20 151.4879 60.0013 32.0000 1.9700 1.9714 401.3994 401.7431 0.0537 -1.0000 -1.0000 3421033 1599802473.30 151.4573 60.0013 32.0000 1.9711 1.9725 401.4041 401.7477 0.0537 -1.0000 -1.0000 3421096 1599802473.40 151.4573 60.0013 32.0000 1.9706 1.9720 401.4129 401.7565 0.0537 -1.0000 -1.0000 3421158 1599802473.50 151.4573 60.0013 32.0000 1.9701 1.9715 401.3257 401.6687 0.0536 -1.0000 -1.0000 3421221 1599802473.60 151.4573 60.0013 32.0000 1.9700 1.9714 401.3682 401.7116 0.0537 -1.0000 -1.0000 3421283 1599802473.70 151.4573 60.0013 32.0000 1.9700 1.9714 401.3562 401.7001 0.0538 -1.0000 -1.0000 3421361 1599802473.80 151.5441 60.0013 32.0000 1.9699 1.9713 401.3184 401.6622 0.0537 -1.0000 -1.0000 3421424 1599802473.90 151.5441 60.0013 32.0000 1.9705 1.9719 401.3706 401.7140 0.0537 -1.0000 -1.0000 3421518 1599802474.00 151.5441 60.0013 32.0000 1.9708 1.9721 401.4628 401.8060 0.0537 -1.0000 -1.0000 3421596 1599802474.10 151.5441 60.0013 32.0000 1.9702 1.9716 401.4527 401.7964 0.0537 -1.0000 -1.0000 3421658 1599802474.20 151.5441 60.0013 32.0000 1.9709 1.9723 401.4034 401.7471 0.0537 -1.0000 -1.0000 3421721 1599802474.30 151.5580 60.0013 32.0000 1.9701 1.9715 401.3802 401.7245 0.0538 -1.0000 -1.0000 3421783 1599802474.40 151.5719 60.0013 32.0000 1.9702 1.9716 401.4029 401.7462 0.0537 -1.0000 -1.0000 3422017 1599802474.50 151.5719 60.0013 32.0000 1.9709 1.9723 401.4481 401.7913 0.0536 -1.0000 -1.0000 3422080 1599802474.60 151.5719 60.0013 32.0000 1.9703 1.9717 401.4783 401.8216 0.0536 -1.0000 -1.0000 3422142 1599802474.70 151.5719 60.0013 32.0000 1.9698 1.9712 401.4025 401.7455 0.0536 -1.0000 -1.0000 3422205 1599802474.80 151.5719 60.0013 32.0000 1.9699 1.9713 401.4298 401.7733 0.0537 -1.0000 -1.0000 3422267 1599802474.90 151.5623 60.0020 32.0000 1.9702 1.9716 401.3904 401.7345 0.0538 -1.0000 -1.0000 3422564 1599802475.00 151.5623 60.0020 32.0000 1.9706 1.9720 401.3637 401.7066 0.0535 -1.0000 -1.0000 3422627 1599802475.10 151.5623 60.0020 32.0000 1.9700 1.9714 401.4496 401.7932 0.0537 -1.0000 -1.0000 3422689 1599802475.20 151.5623 60.0020 32.0000 1.9713 1.9727 401.4535 401.7969 0.0537 -1.0000 -1.0000 3422752 1599802475.30 151.5623 60.0020 32.0000 1.9707 1.9721 401.4923 401.8348 0.0535 -1.0000 -1.0000 3422814 1599802475.40 151.5376 60.0020 32.0000 1.9711 1.9724 401.3826 401.7247 0.0535 -1.0000 -1.0000 3424095 1599802475.50 151.5286 60.0020 32.0000 1.9707 1.9721 401.3638 401.7071 0.0537 -1.0000 -1.0000 3424173 1599802475.60 151.5286 60.0020 32.0000 1.9701 1.9714 401.4365 401.7801 0.0537 -1.0000 -1.0000 3424236 1599802475.70 151.5286 60.0020 32.0000 1.9703 1.9717 401.4227 401.7661 0.0536 -1.0000 -1.0000 3424314 1599802475.80 151.5286 60.0020 32.0000 1.9707 1.9721 401.4180 401.7610 0.0536 -1.0000 -1.0000 3424376 1599802475.90 151.5286 60.0020 32.0000 1.9706 1.9720 401.3882 401.7310 0.0536 -1.0000 -1.0000 3424439 1599802476.00 151.5134 60.0020 32.0000 1.9703 1.9717 401.4226 401.7665 0.0536 -1.0000 -1.0000 3424501 1599802476.10 151.5134 60.0020 32.0000 1.9706 1.9720 401.4223 401.7660 0.0538 -1.0000 -1.0000 3424564 1599802476.20 151.5134 60.0020 32.0000 1.9706 1.9720 401.4191 401.7630 0.0537 -1.0000 -1.0000 3424626 1599802476.30 151.5134 60.0020 32.0000 1.9704 1.9718 401.3656 401.7083 0.0537 -1.0000 -1.0000 3424704 1599802476.40 151.5134 60.0020 32.0000 1.9707 1.9721 401.3817 401.7259 0.0538 -1.0000 -1.0000 3424939 1599802476.50 151.4905 60.0020 32.0000 1.9699 1.9713 401.4493 401.7930 0.0537 -1.0000 -1.0000 3425001 1599802476.60 151.4905 60.0020 32.0000 1.9694 1.9708 401.3974 401.7412 0.0537 -1.0000 -1.0000 3425079 1599802476.70 151.4905 60.0020 32.0000 1.9701 1.9715 401.3618 401.7045 0.0535 -1.0000 -1.0000 3425142 1599802476.80 151.4905 60.0020 32.0000 1.9701 1.9715 401.3332 401.6768 0.0537 -1.0000 -1.0000 3425204 1599802476.90 151.4905 60.0020 32.0000 1.9706 1.9720 401.3724 401.7157 0.0536 -1.0000 -1.0000 3425282 1599802477.00 151.4968 60.0020 32.0000 1.9703 1.9717 401.3497 401.6923 0.0536 -1.0000 -1.0000 3425407 1599802477.10 151.5136 60.0020 32.0000 1.9700 1.9714 401.4451 401.7882 0.0536 -1.0000 -1.0000 3425485 1599802477.20 151.5136 60.0020 32.0000 1.9700 1.9714 401.3592 401.7018 0.0536 -1.0000 -1.0000 3425548 1599802477.30 151.5136 60.0020 32.0000 1.9698 1.9712 401.3629 401.7066 0.0537 -1.0000 -1.0000 3425610 1599802477.40 151.5136 60.0020 32.0000 1.9701 1.9715 401.3042 401.6478 0.0537 -1.0000 -1.0000 3425673 1599802477.50 151.5136 60.0020 32.0000 1.9698 1.9711 401.3853 401.7292 0.0538 -1.0000 -1.0000 3425751 1599802477.60 151.5136 60.0020 32.0000 1.9707 1.9721 401.4813 401.8241 0.0536 -1.0000 -1.0000 3425813 1599802477.70 151.5136 60.0020 32.0000 1.9704 1.9718 401.3877 401.7318 0.0537 -1.0000 -1.0000 3425876 1599802477.80 151.5136 60.0020 32.0000 1.9713 1.9727 401.3927 401.7363 0.0537 -1.0000 -1.0000 3425938 1599802477.90 151.5136 60.0020 32.0000 1.9706 1.9719 401.3802 401.7225 0.0535 -1.0000 -1.0000 3426001 1599802478.00 151.5136 60.0020 32.0000 1.9703 1.9717 401.3690 401.7117 0.0536 -1.0000 -1.0000 3426079 1599802478.10 151.4903 60.0020 32.0000 1.9708 1.9722 401.3679 401.7112 0.0537 -1.0000 -1.0000 3426141 1599802478.20 151.4805 60.0020 32.0000 1.9706 1.9720 401.3935 401.7377 0.0538 -1.0000 -1.0000 3426204 1599802478.30 151.4805 60.0020 32.0000 1.9703 1.9717 401.3579 401.7016 0.0538 -1.0000 -1.0000 3426282 1599802478.40 151.4805 60.0020 32.0000 1.9702 1.9716 401.3731 401.7164 0.0536 -1.0000 -1.0000 3426641 1599802478.50 151.4805 60.0020 32.0000 1.9697 1.9710 401.3998 401.7433 0.0537 -1.0000 -1.0000 3426704 1599802478.60 151.4805 60.0020 32.0000 1.9698 1.9712 401.3244 401.6685 0.0538 -1.0000 -1.0000 3426782 1599802478.70 151.4805 60.0020 32.0000 1.9693 1.9707 401.3438 401.6864 0.0535 -1.0000 -1.0000 3426844 1599802478.80 151.4805 60.0020 32.0000 1.9701 1.9715 401.3376 401.6796 0.0536 -1.0000 -1.0000 3426907 1599802478.90 151.4805 60.0020 32.0000 1.9702 1.9716 401.3552 401.6990 0.0537 -1.0000 -1.0000 3426969 1599802479.00 151.4805 60.0020 32.0000 1.9698 1.9712 401.4193 401.7629 0.0537 -1.0000 -1.0000 3427032 1599802479.10 151.4805 60.0020 32.0000 1.9704 1.9718 401.3923 401.7362 0.0537 -1.0000 -1.0000 3427094 1599802479.20 151.4574 60.0020 32.0000 1.9698 1.9712 401.3474 401.6904 0.0536 -1.0000 -1.0000 3427172 1599802479.30 151.4574 60.0020 32.0000 1.9698 1.9712 401.4153 401.7592 0.0537 -1.0000 -1.0000 3427235 1599802479.40 151.4574 60.0020 32.0000 1.9698 1.9712 401.4451 401.7890 0.0538 -1.0000 -1.0000 3427297 1599802479.50 151.4574 60.0020 32.0000 1.9702 1.9716 401.3908 401.7347 0.0537 -1.0000 -1.0000 3427376 1599802479.60 151.4574 60.0020 32.0000 1.9699 1.9713 401.3778 401.7201 0.0536 -1.0000 -1.0000 3427438 1599802479.70 151.4795 60.0019 32.0000 1.9704 1.9718 401.3968 401.7403 0.0537 -1.0000 -1.0000 3427501 1599802479.80 151.5311 60.0016 32.0000 1.9704 1.9717 401.4200 401.7641 0.0538 -1.0000 -1.0000 3427563 1599802479.90 151.5311 60.0016 32.0000 1.9703 1.9717 401.4740 401.8178 0.0537 -1.0000 -1.0000 3427797 1599802480.00 151.5311 60.0016 32.0000 1.9695 1.9709 401.4064 401.7498 0.0536 -1.0000 -1.0000 3427875 1599802480.10 151.5311 60.0016 32.0000 1.9701 1.9715 401.4736 401.8158 0.0535 -1.0000 -1.0000 3427938 1599802480.20 151.5311 60.0016 32.0000 1.9698 1.9712 401.4854 401.8287 0.0537 -1.0000 -1.0000 3428000 1599802480.30 151.5311 60.0016 32.0000 1.9705 1.9719 401.4832 401.8268 0.0537 -1.0000 -1.0000 3428063 1599802480.40 151.5311 60.0016 32.0000 1.9701 1.9715 401.4926 401.8359 0.0537 -1.0000 -1.0000 3428125 1599802480.50 151.5311 60.0016 32.0000 1.9702 1.9716 401.4028 401.7463 0.0537 -1.0000 -1.0000 3428360 1599802480.60 151.5311 60.0016 32.0000 1.9705 1.9719 401.4442 401.7871 0.0536 -1.0000 -1.0000 3428438 1599802480.70 151.5311 60.0016 32.0000 1.9708 1.9722 401.4543 401.7985 0.0538 -1.0000 -1.0000 3428500 1599802480.80 151.5311 60.0016 32.0000 1.9705 1.9719 401.4698 401.8139 0.0538 -1.0000 -1.0000 3428547 1599802480.90 151.5311 60.0016 32.0000 1.9696 1.9710 401.3984 401.7417 0.0536 -1.0000 -1.0000 3428625 1599802481.00 151.4890 60.0016 32.0000 1.9700 1.9714 401.3862 401.7304 0.0538 -1.0000 -1.0000 3429078 1599802481.10 151.4890 60.0016 32.0000 1.9711 1.9725 401.4354 401.7792 0.0537 -1.0000 -1.0000 3429141 1599802481.20 151.4890 60.0016 32.0000 1.9704 1.9718 401.4521 401.7960 0.0538 -1.0000 -1.0000 3429219 1599802481.30 151.4890 60.0016 32.0000 1.9701 1.9715 401.4065 401.7507 0.0538 -1.0000 -1.0000 3429281 1599802481.40 151.4890 60.0016 32.0000 1.9711 1.9725 401.4946 401.8389 0.0538 -1.0000 -1.0000 3429344 1599802481.50 151.4779 60.0016 32.0000 1.9704 1.9718 401.3831 401.7266 0.0537 -1.0000 -1.0000 3429578 1599802481.60 151.4666 60.0016 32.0000 1.9699 1.9713 401.4116 401.7550 0.0536 -1.0000 -1.0000 3429641 1599802481.70 151.4666 60.0016 32.0000 1.9706 1.9720 401.4192 401.7633 0.0538 -1.0000 -1.0000 3429719 1599802481.80 151.4666 60.0016 32.0000 1.9700 1.9714 401.4591 401.8029 0.0537 -1.0000 -1.0000 3429781 1599802481.90 151.4666 60.0016 32.0000 1.9704 1.9718 401.4555 401.7989 0.0537 -1.0000 -1.0000 3429828 1599802482.00 151.4666 60.0016 32.0000 1.9700 1.9713 401.3989 401.7428 0.0538 -1.0000 -1.0000 3430125 1599802482.10 151.4796 60.0016 32.0000 1.9705 1.9719 401.4786 401.8222 0.0537 -1.0000 -1.0000 3430187 1599802482.20 151.4796 60.0016 32.0000 1.9701 1.9715 401.4040 401.7485 0.0539 -1.0000 -1.0000 3430250 1599802482.30 151.4796 60.0016 32.0000 1.9698 1.9712 401.3792 401.7230 0.0537 -1.0000 -1.0000 3430328 1599802482.40 151.4796 60.0016 32.0000 1.9699 1.9713 401.4323 401.7766 0.0538 -1.0000 -1.0000 3430390 1599802482.50 151.4796 60.0016 32.0000 1.9710 1.9724 401.4924 401.8366 0.0538 -1.0000 -1.0000 3430453 1599802482.60 151.5131 60.0016 32.0000 1.9702 1.9715 401.3515 401.6954 0.0538 -1.0000 -1.0000 3430594 1599802482.70 151.5131 60.0016 32.0000 1.9707 1.9720 401.4637 401.8089 0.0539 -1.0000 -1.0000 3430656 1599802482.80 151.5131 60.0016 32.0000 1.9697 1.9711 401.4598 401.8041 0.0538 -1.0000 -1.0000 3430719 1599802482.90 151.5131 60.0016 32.0000 1.9698 1.9712 401.4014 401.7458 0.0538 -1.0000 -1.0000 3430781 1599802483.00 151.5131 60.0016 32.0000 1.9694 1.9708 401.3586 401.7023 0.0537 -1.0000 -1.0000 3430906 1599802483.10 151.5065 60.0016 32.0000 1.9700 1.9714 401.3622 401.7057 0.0537 -1.0000 -1.0000 3431047 1599802483.20 151.4779 60.0016 32.0000 1.9704 1.9718 401.3549 401.6991 0.0538 -1.0000 -1.0000 3431125 1599802483.30 151.4779 60.0016 32.0000 1.9704 1.9718 401.4747 401.8175 0.0536 -1.0000 -1.0000 3431187 1599802483.40 151.4779 60.0016 32.0000 1.9701 1.9714 401.3612 401.7048 0.0537 -1.0000 -1.0000 3431250 1599802483.50 151.5050 60.0016 32.0000 1.9702 1.9716 401.3831 401.7268 0.0538 -1.0000 -1.0000 3431328 1599802483.60 151.5050 60.0016 32.0000 1.9711 1.9725 401.3637 401.7079 0.0537 -1.0000 -1.0000 3431390 1599802483.70 151.5050 60.0016 32.0000 1.9700 1.9714 401.4180 401.7612 0.0537 -1.0000 -1.0000 3431453 1599802483.80 151.5050 60.0016 32.0000 1.9704 1.9718 401.4400 401.7838 0.0537 -1.0000 -1.0000 3431515 1599802483.90 151.5050 60.0016 32.0000 1.9702 1.9716 401.3594 401.7028 0.0537 -1.0000 -1.0000 3431578 1599802484.00 151.5050 60.0016 32.0000 1.9702 1.9716 401.4611 401.8051 0.0537 -1.0000 -1.0000 3431656 1599802484.10 151.5050 60.0016 32.0000 1.9699 1.9713 401.4483 401.7915 0.0536 -1.0000 -1.0000 3431828 1599802484.20 151.4968 60.0016 32.0000 1.9712 1.9725 401.4557 401.7995 0.0538 -1.0000 -1.0000 3431890 1599802484.30 151.4948 60.0016 32.0000 1.9703 1.9716 401.4276 401.7717 0.0538 -1.0000 -1.0000 3431968 1599802484.40 151.4948 60.0016 32.0000 1.9701 1.9715 401.3518 401.6962 0.0538 -1.0000 -1.0000 3432031 1599802484.50 151.4948 60.0016 32.0000 1.9699 1.9713 401.3792 401.7235 0.0538 -1.0000 -1.0000 3432093 1599802484.60 151.4948 60.0016 32.0000 1.9707 1.9721 401.3722 401.7167 0.0539 -1.0000 -1.0000 3432343 1599802484.70 151.5002 60.0016 32.0000 1.9702 1.9716 401.3998 401.7430 0.0537 -1.0000 -1.0000 3432406 1599802484.80 151.5418 60.0020 32.0000 1.9704 1.9718 401.3519 401.6957 0.0538 -1.0000 -1.0000 3432468 1599802484.90 151.5418 60.0020 32.0000 1.9701 1.9714 401.4258 401.7706 0.0539 -1.0000 -1.0000 3432546 1599802485.00 151.5418 60.0020 32.0000 1.9701 1.9715 401.3456 401.6890 0.0537 -1.0000 -1.0000 3432593 1599802485.10 151.5418 60.0020 32.0000 1.9701 1.9715 401.3718 401.7154 0.0537 -1.0000 -1.0000 3433046 1599802485.20 151.5418 60.0020 32.0000 1.9705 1.9719 401.4058 401.7501 0.0539 -1.0000 -1.0000 3433124 1599802485.30 151.5418 60.0020 32.0000 1.9702 1.9715 401.3721 401.7163 0.0539 -1.0000 -1.0000 3433187 1599802485.40 151.5151 60.0020 32.0000 1.9705 1.9719 401.4995 401.8445 0.0538 -1.0000 -1.0000 3433249 1599802485.50 151.4945 60.0020 32.0000 1.9703 1.9717 401.5277 401.8721 0.0538 -1.0000 -1.0000 3433312 1599802485.60 151.4945 60.0020 32.0000 1.9701 1.9715 401.3529 401.6971 0.0538 -1.0000 -1.0000 3433562 1599802485.70 151.4945 60.0020 32.0000 1.9705 1.9718 401.4418 401.7854 0.0537 -1.0000 -1.0000 3433640 1599802485.80 151.4945 60.0020 32.0000 1.9703 1.9717 401.3875 401.7314 0.0538 -1.0000 -1.0000 3433702 1599802485.90 151.4945 60.0020 32.0000 1.9698 1.9712 401.4045 401.7486 0.0537 -1.0000 -1.0000 3433765 1599802486.00 151.5248 60.0020 32.0000 1.9704 1.9718 401.4809 401.8244 0.0537 -1.0000 -1.0000 3433843 1599802486.10 151.5248 60.0020 32.0000 1.9702 1.9716 401.3948 401.7380 0.0537 -1.0000 -1.0000 3434077 1599802486.20 151.5248 60.0020 32.0000 1.9698 1.9712 401.4540 401.7983 0.0538 -1.0000 -1.0000 3434140 1599802486.30 151.5248 60.0020 32.0000 1.9702 1.9716 401.4590 401.8036 0.0539 -1.0000 -1.0000 3434218 1599802486.40 151.5248 60.0020 32.0000 1.9709 1.9723 401.4209 401.7648 0.0537 -1.0000 -1.0000 3434280 1599802486.50 151.5248 60.0020 32.0000 1.9708 1.9722 401.4333 401.7779 0.0540 -1.0000 -1.0000 3434358 1599802486.60 151.4850 60.0020 32.0000 1.9707 1.9721 401.4794 401.8233 0.0537 -1.0000 -1.0000 3434608 1599802486.70 151.4850 60.0020 32.0000 1.9707 1.9721 401.4743 401.8183 0.0538 -1.0000 -1.0000 3434671 1599802486.80 151.4850 60.0020 32.0000 1.9704 1.9718 401.4786 401.8229 0.0538 -1.0000 -1.0000 3434733 1599802486.90 151.4850 60.0020 32.0000 1.9708 1.9722 401.3857 401.7295 0.0537 -1.0000 -1.0000 3434796 1599802487.00 151.4850 60.0020 32.0000 1.9702 1.9716 401.4490 401.7926 0.0536 -1.0000 -1.0000 3434858 1599802487.10 151.5561 60.0020 32.0000 1.9702 1.9716 401.4423 401.7863 0.0538 -1.0000 -1.0000 3435093 1599802487.20 151.5591 60.0020 32.0000 1.9700 1.9714 401.4588 401.8032 0.0539 -1.0000 -1.0000 3435155 1599802487.30 151.5591 60.0020 32.0000 1.9713 1.9727 401.4382 401.7835 0.0540 -1.0000 -1.0000 3435217 1599802487.40 151.5591 60.0020 32.0000 1.9706 1.9720 401.4773 401.8221 0.0539 -1.0000 -1.0000 3435280 1599802487.50 151.5591 60.0020 32.0000 1.9702 1.9715 401.3922 401.7352 0.0536 -1.0000 -1.0000 3435358 1599802487.60 151.5591 60.0020 32.0000 1.9705 1.9719 401.4372 401.7812 0.0537 -1.0000 -1.0000 3435561 1599802487.70 151.5209 60.0020 32.0000 1.9705 1.9718 401.4136 401.7580 0.0539 -1.0000 -1.0000 3435624 1599802487.80 151.5209 60.0020 32.0000 1.9706 1.9720 401.5150 401.8594 0.0538 -1.0000 -1.0000 3435686 1599802487.90 151.5209 60.0020 32.0000 1.9704 1.9718 401.4375 401.7820 0.0539 -1.0000 -1.0000 3435749 1599802488.00 151.5209 60.0020 32.0000 1.9705 1.9719 401.4120 401.7565 0.0539 -1.0000 -1.0000 3435827 1599802488.10 151.5209 60.0020 32.0000 1.9700 1.9714 401.4334 401.7786 0.0538 -1.0000 -1.0000 3435889 1599802488.20 151.4764 60.0020 32.0000 1.9703 1.9717 401.3886 401.7321 0.0538 -1.0000 -1.0000 3436061 1599802488.30 151.4764 60.0020 32.0000 1.9704 1.9718 401.4263 401.7705 0.0538 -1.0000 -1.0000 3436139 1599802488.40 151.4764 60.0020 32.0000 1.9708 1.9722 401.3800 401.7241 0.0538 -1.0000 -1.0000 3436202 1599802488.50 151.4764 60.0020 32.0000 1.9697 1.9710 401.4278 401.7721 0.0538 -1.0000 -1.0000 3436264 1599802488.60 151.4764 60.0020 32.0000 1.9697 1.9711 401.4206 401.7647 0.0538 -1.0000 -1.0000 3436342 1599802488.70 151.4775 60.0020 32.0000 1.9702 1.9716 401.3417 401.6854 0.0538 -1.0000 -1.0000 3436405 1599802488.80 151.4823 60.0020 32.0000 1.9702 1.9716 401.3850 401.7295 0.0539 -1.0000 -1.0000 3436467 1599802488.90 151.4823 60.0020 32.0000 1.9698 1.9712 401.4578 401.8025 0.0539 -1.0000 -1.0000 3436545 1599802489.00 151.4823 60.0020 32.0000 1.9703 1.9717 401.4180 401.7625 0.0539 -1.0000 -1.0000 3436608 1599802489.10 151.4823 60.0020 32.0000 1.9704 1.9718 401.3197 401.6641 0.0538 -1.0000 -1.0000 3436670 1599802489.20 151.4823 60.0020 32.0000 1.9704 1.9718 401.3722 401.7166 0.0538 -1.0000 -1.0000 3437123 1599802489.30 151.4821 60.0020 32.0000 1.9695 1.9709 401.4278 401.7730 0.0540 -1.0000 -1.0000 3437186 1599802489.40 151.4821 60.0020 32.0000 1.9701 1.9715 401.4479 401.7918 0.0537 -1.0000 -1.0000 3437248 1599802489.50 151.4821 60.0020 32.0000 1.9697 1.9711 401.4159 401.7596 0.0537 -1.0000 -1.0000 3437326 1599802489.60 151.4821 60.0020 32.0000 1.9700 1.9713 401.4286 401.7727 0.0538 -1.0000 -1.0000 3437389 1599802489.70 151.4821 60.0020 32.0000 1.9702 1.9716 401.4144 401.7586 0.0538 -1.0000 -1.0000 3437608 1599802489.80 151.5011 60.0016 32.0000 1.9700 1.9714 401.4096 401.7531 0.0537 -1.0000 -1.0000 3437670 1599802489.90 151.5177 60.0012 32.0000 1.9705 1.9719 401.3838 401.7285 0.0539 -1.0000 -1.0000 3437732 1599802490.00 151.5177 60.0012 32.0000 1.9704 1.9718 401.3925 401.7369 0.0538 -1.0000 -1.0000 3437811 1599802490.10 151.5177 60.0012 32.0000 1.9704 1.9718 401.3952 401.7396 0.0539 -1.0000 -1.0000 3437873 1599802490.20 151.5177 60.0012 32.0000 1.9701 1.9715 401.3791 401.7245 0.0540 -1.0000 -1.0000 3438107 1599802490.30 151.5177 60.0012 32.0000 1.9702 1.9716 401.3840 401.7279 0.0538 -1.0000 -1.0000 3438186 1599802490.40 151.5177 60.0012 32.0000 1.9702 1.9716 401.4222 401.7665 0.0538 -1.0000 -1.0000 3438248 1599802490.50 151.4604 60.0012 32.0000 1.9702 1.9716 401.3146 401.6580 0.0537 -1.0000 -1.0000 3438310 1599802490.60 151.4604 60.0012 32.0000 1.9693 1.9707 401.4157 401.7603 0.0539 -1.0000 -1.0000 3438373 1599802490.70 151.4604 60.0012 32.0000 1.9700 1.9714 401.4141 401.7586 0.0538 -1.0000 -1.0000 3438873 1599802490.80 151.4604 60.0012 32.0000 1.9700 1.9714 401.3832 401.7273 0.0538 -1.0000 -1.0000 3438935 1599802490.90 151.4604 60.0012 32.0000 1.9698 1.9712 401.3651 401.7100 0.0539 -1.0000 -1.0000 3438998 1599802491.00 151.4604 60.0012 32.0000 1.9707 1.9721 401.4007 401.7455 0.0539 -1.0000 -1.0000 3439060 1599802491.10 151.4715 60.0012 32.0000 1.9706 1.9720 401.3246 401.6681 0.0537 -1.0000 -1.0000 3439123 1599802491.20 151.4715 60.0012 32.0000 1.9700 1.9714 401.2537 401.5985 0.0539 -1.0000 -1.0000 3439201 1599802491.30 151.4715 60.0012 32.0000 1.9695 1.9708 401.3156 401.6595 0.0538 -1.0000 -1.0000 3439263 1599802491.40 151.4715 60.0012 32.0000 1.9702 1.9716 401.3376 401.6811 0.0538 -1.0000 -1.0000 3439326 1599802491.50 151.4715 60.0012 32.0000 1.9708 1.9722 401.4045 401.7489 0.0538 -1.0000 -1.0000 3439404 1599802491.60 151.4918 60.0012 32.0000 1.9701 1.9715 401.3564 401.7000 0.0537 -1.0000 -1.0000 3439466 1599802491.70 151.5269 60.0012 32.0000 1.9702 1.9716 401.3373 401.6804 0.0537 -1.0000 -1.0000 3439545 1599802491.80 151.5269 60.0012 32.0000 1.9700 1.9714 401.3413 401.6856 0.0538 -1.0000 -1.0000 3439607 1599802491.90 151.5269 60.0012 32.0000 1.9706 1.9720 401.4317 401.7758 0.0538 -1.0000 -1.0000 3439670 1599802492.00 151.5269 60.0012 32.0000 1.9707 1.9721 401.3648 401.7085 0.0538 -1.0000 -1.0000 3439732 1599802492.10 151.5269 60.0012 32.0000 1.9698 1.9712 401.2960 401.6397 0.0537 -1.0000 -1.0000 3439810 1599802492.20 151.5269 60.0012 32.0000 1.9701 1.9715 401.4154 401.7594 0.0538 -1.0000 -1.0000 3439873 1599802492.30 151.4673 60.0012 32.0000 1.9700 1.9714 401.3691 401.7130 0.0537 -1.0000 -1.0000 3440107 1599802492.40 151.4673 60.0012 32.0000 1.9701 1.9715 401.3421 401.6868 0.0539 -1.0000 -1.0000 3440169 1599802492.50 151.4673 60.0012 32.0000 1.9702 1.9716 401.3070 401.6509 0.0537 -1.0000 -1.0000 3440232 1599802492.60 151.4673 60.0012 32.0000 1.9699 1.9713 401.3727 401.7164 0.0538 -1.0000 -1.0000 3440294 1599802492.70 151.4673 60.0012 32.0000 1.9697 1.9710 401.3140 401.6580 0.0538 -1.0000 -1.0000 3440357 1599802492.80 151.4796 60.0012 32.0000 1.9699 1.9713 401.3102 401.6546 0.0538 -1.0000 -1.0000 3440529 1599802492.90 151.4796 60.0012 32.0000 1.9705 1.9719 401.3616 401.7054 0.0537 -1.0000 -1.0000 3440607 1599802493.00 151.4796 60.0012 32.0000 1.9697 1.9711 401.3628 401.7073 0.0538 -1.0000 -1.0000 3440685 1599802493.10 151.4796 60.0012 32.0000 1.9700 1.9714 401.4637 401.8081 0.0539 -1.0000 -1.0000 3440747 1599802493.20 151.4796 60.0012 32.0000 1.9701 1.9715 401.3366 401.6811 0.0538 -1.0000 -1.0000 3440810 1599802493.30 151.4851 60.0012 32.0000 1.9705 1.9719 401.3922 401.7363 0.0538 -1.0000 -1.0000 3440872 1599802493.40 151.4947 60.0012 32.0000 1.9702 1.9716 401.3747 401.7188 0.0539 -1.0000 -1.0000 3440935 1599802493.50 151.4947 60.0012 32.0000 1.9706 1.9719 401.3549 401.6996 0.0539 -1.0000 -1.0000 3441013 1599802493.60 151.4947 60.0012 32.0000 1.9704 1.9718 401.4218 401.7658 0.0538 -1.0000 -1.0000 3441075 1599802493.70 151.4947 60.0012 32.0000 1.9698 1.9712 401.3545 401.6987 0.0538 -1.0000 -1.0000 3441154 1599802493.80 151.4947 60.0012 32.0000 1.9704 1.9718 401.4231 401.7680 0.0539 -1.0000 -1.0000 3441372 1599802493.90 151.5457 60.0012 32.0000 1.9701 1.9715 401.3483 401.6925 0.0538 -1.0000 -1.0000 3441435 1599802494.00 151.5457 60.0012 32.0000 1.9700 1.9714 401.3421 401.6864 0.0538 -1.0000 -1.0000 3441513 1599802494.10 151.5457 60.0012 32.0000 1.9702 1.9716 401.3916 401.7363 0.0539 -1.0000 -1.0000 3441575 1599802494.20 151.5457 60.0012 32.0000 1.9702 1.9716 401.4059 401.7502 0.0538 -1.0000 -1.0000 3441638 1599802494.30 151.5457 60.0012 32.0000 1.9698 1.9712 401.3498 401.6932 0.0537 -1.0000 -1.0000 3441872 1599802494.40 151.4721 60.0012 32.0000 1.9699 1.9712 401.3483 401.6932 0.0539 -1.0000 -1.0000 3441935 1599802494.50 151.4721 60.0012 32.0000 1.9712 1.9726 401.3693 401.7138 0.0539 -1.0000 -1.0000 3441997 1599802494.60 151.4721 60.0012 32.0000 1.9706 1.9720 401.4378 401.7819 0.0537 -1.0000 -1.0000 3442060 1599802494.70 151.4721 60.0012 32.0000 1.9701 1.9715 401.4215 401.7650 0.0537 -1.0000 -1.0000 3442122 1599802494.80 151.4721 60.0012 32.0000 1.9697 1.9711 401.3326 401.6764 0.0538 -1.0000 -1.0000 3442356 1599802494.90 151.4721 60.0012 32.0000 1.9699 1.9713 401.2818 401.6266 0.0539 -1.0000 -1.0000 3442419 1599802495.00 151.4683 60.0011 32.0000 1.9697 1.9711 401.3784 401.7222 0.0538 -1.0000 -1.0000 3442481 1599802495.10 151.4436 60.0002 32.0000 1.9702 1.9715 401.3818 401.7260 0.0538 -1.0000 -1.0000 3442544 1599802495.20 151.4436 60.0002 32.0000 1.9703 1.9717 401.4173 401.7611 0.0537 -1.0000 -1.0000 3442622 1599802495.30 151.4436 60.0002 32.0000 1.9698 1.9712 401.3722 401.7156 0.0538 -1.0000 -1.0000 3442684 1599802495.40 151.4436 60.0002 32.0000 1.9706 1.9720 401.3749 401.7195 0.0539 -1.0000 -1.0000 3442856 1599802495.50 151.4436 60.0002 32.0000 1.9709 1.9723 401.3996 401.7441 0.0539 -1.0000 -1.0000 3442934 1599802495.60 151.5168 60.0002 32.0000 1.9704 1.9718 401.4318 401.7768 0.0539 -1.0000 -1.0000 3442997 1599802495.70 151.5168 60.0002 32.0000 1.9700 1.9714 401.4094 401.7538 0.0538 -1.0000 -1.0000 3443075 1599802495.80 151.5168 60.0002 32.0000 1.9702 1.9716 401.3863 401.7309 0.0539 -1.0000 -1.0000 3443137 1599802495.90 151.5168 60.0002 32.0000 1.9706 1.9720 401.3641 401.7088 0.0538 -1.0000 -1.0000 3443356 1599802496.00 151.5168 60.0002 32.0000 1.9705 1.9719 401.4283 401.7727 0.0538 -1.0000 -1.0000 3443434 1599802496.10 151.5108 60.0002 32.0000 1.9698 1.9712 401.4703 401.8149 0.0539 -1.0000 -1.0000 3443497 1599802496.20 151.5074 60.0002 32.0000 1.9697 1.9711 401.4513 401.7964 0.0539 -1.0000 -1.0000 3443559 1599802496.30 151.5074 60.0002 32.0000 1.9707 1.9721 401.4070 401.7509 0.0537 -1.0000 -1.0000 3443622 1599802496.40 151.5074 60.0002 32.0000 1.9698 1.9712 401.3688 401.7133 0.0539 -1.0000 -1.0000 3444059 1599802496.50 151.5074 60.0002 32.0000 1.9706 1.9720 401.3680 401.7119 0.0537 -1.0000 -1.0000 3444122 1599802496.60 151.5074 60.0002 32.0000 1.9703 1.9717 401.4089 401.7530 0.0538 -1.0000 -1.0000 3444200 1599802496.70 151.4894 60.0002 32.0000 1.9698 1.9712 401.3923 401.7361 0.0538 -1.0000 -1.0000 3444262 1599802496.80 151.4894 60.0002 32.0000 1.9698 1.9712 401.4384 401.7830 0.0539 -1.0000 -1.0000 3444325 1599802496.90 151.4894 60.0002 32.0000 1.9702 1.9715 401.3037 401.6485 0.0539 -1.0000 -1.0000 3444621 1599802497.00 151.4894 60.0002 32.0000 1.9698 1.9711 401.3696 401.7136 0.0538 -1.0000 -1.0000 3444684 1599802497.10 151.4894 60.0002 32.0000 1.9699 1.9713 401.3794 401.7243 0.0539 -1.0000 -1.0000 3444746 1599802497.20 151.4585 60.0002 32.0000 1.9701 1.9715 401.4124 401.7578 0.0540 -1.0000 -1.0000 3444825 1599802497.30 151.4551 60.0002 32.0000 1.9707 1.9721 401.4139 401.7592 0.0539 -1.0000 -1.0000 3444887 1599802497.40 151.4551 60.0002 32.0000 1.9702 1.9716 401.3761 401.7210 0.0539 -1.0000 -1.0000 3445121 1599802497.50 151.4551 60.0002 32.0000 1.9696 1.9709 401.3533 401.6967 0.0537 -1.0000 -1.0000 3445200 1599802497.60 151.4551 60.0002 32.0000 1.9697 1.9711 401.3525 401.6961 0.0537 -1.0000 -1.0000 3445262 1599802497.70 151.4551 60.0002 32.0000 1.9704 1.9717 401.3137 401.6583 0.0539 -1.0000 -1.0000 3445340 1599802497.80 151.4574 60.0002 32.0000 1.9697 1.9711 401.3645 401.7102 0.0539 -1.0000 -1.0000 3445403 1599802497.90 151.4574 60.0002 32.0000 1.9706 1.9720 401.3452 401.6893 0.0539 -1.0000 -1.0000 3445606 1599802498.00 151.4574 60.0002 32.0000 1.9699 1.9713 401.3544 401.6988 0.0538 -1.0000 -1.0000 3445668 1599802498.10 151.4574 60.0002 32.0000 1.9699 1.9713 401.3900 401.7349 0.0539 -1.0000 -1.0000 3445731 1599802498.20 151.4574 60.0002 32.0000 1.9703 1.9717 401.3578 401.7036 0.0541 -1.0000 -1.0000 3445793 1599802498.30 151.4952 60.0002 32.0000 1.9703 1.9717 401.4333 401.7763 0.0537 -1.0000 -1.0000 3445871 1599802498.40 151.4952 60.0002 32.0000 1.9704 1.9718 401.3187 401.6631 0.0539 -1.0000 -1.0000 3446105 1599802498.50 151.4952 60.0002 32.0000 1.9704 1.9718 401.3507 401.6952 0.0538 -1.0000 -1.0000 3446168 1599802498.60 151.4952 60.0002 32.0000 1.9701 1.9715 401.3523 401.6965 0.0538 -1.0000 -1.0000 3446246 1599802498.70 151.4952 60.0002 32.0000 1.9702 1.9715 401.3626 401.7074 0.0539 -1.0000 -1.0000 3446309 1599802498.80 151.5061 60.0002 32.0000 1.9697 1.9711 401.3694 401.7143 0.0539 -1.0000 -1.0000 3446371 1599802498.90 151.5118 60.0002 32.0000 1.9700 1.9714 401.3215 401.6659 0.0539 -1.0000 -1.0000 3446933 1599802499.00 151.5118 60.0002 32.0000 1.9705 1.9719 401.2982 401.6436 0.0540 -1.0000 -1.0000 3446996 1599802499.10 151.5118 60.0002 32.0000 1.9703 1.9717 401.3834 401.7290 0.0540 -1.0000 -1.0000 3447058 1599802499.20 151.5118 60.0002 32.0000 1.9701 1.9715 401.3520 401.6968 0.0539 -1.0000 -1.0000 3447136 1599802499.30 151.5118 60.0002 32.0000 1.9699 1.9712 401.3245 401.6695 0.0539 -1.0000 -1.0000 3447199 1599802499.40 151.4884 60.0002 32.0000 1.9696 1.9710 401.3416 401.6864 0.0539 -1.0000 -1.0000 3447261 1599802499.50 151.4884 60.0002 32.0000 1.9704 1.9718 401.3275 401.6710 0.0538 -1.0000 -1.0000 3447340 1599802499.60 151.4884 60.0002 32.0000 1.9702 1.9716 401.3126 401.6574 0.0539 -1.0000 -1.0000 3447402 1599802499.70 151.4884 60.0002 32.0000 1.9707 1.9721 401.2566 401.6008 0.0538 -1.0000 -1.0000 3447465 1599802499.80 151.4884 60.0002 32.0000 1.9704 1.9718 401.3556 401.6999 0.0539 -1.0000 -1.0000 3447527 1599802499.90 151.4886 60.0004 32.0000 1.9702 1.9716 401.3342 401.6792 0.0539 -1.0000 -1.0000 3447590 1599802500.00 151.4886 60.0005 32.0000 1.9701 1.9715 401.3451 401.6887 0.0538 -1.0000 -1.0000 3447824 1599802500.10 151.4886 60.0005 32.0000 1.9702 1.9716 401.3694 401.7134 0.0538 -1.0000 -1.0000 3447886 1599802500.20 151.4886 60.0005 32.0000 1.9696 1.9710 401.2819 401.6270 0.0540 -1.0000 -1.0000 3447964 1599802500.30 151.4886 60.0005 32.0000 1.9704 1.9718 401.4068 401.7515 0.0539 -1.0000 -1.0000 3448027 1599802500.40 151.4886 60.0005 32.0000 1.9703 1.9717 401.3820 401.7270 0.0540 -1.0000 -1.0000 3448105 1599802500.50 151.4886 60.0005 32.0000 1.9707 1.9721 401.3371 401.6812 0.0538 -1.0000 -1.0000 3448324 1599802500.60 151.5216 60.0005 32.0000 1.9701 1.9715 401.3496 401.6939 0.0538 -1.0000 -1.0000 3448402 1599802500.70 151.5216 60.0005 32.0000 1.9700 1.9714 401.3897 401.7341 0.0539 -1.0000 -1.0000 3448464 1599802500.80 151.5216 60.0005 32.0000 1.9703 1.9717 401.3061 401.6506 0.0538 -1.0000 -1.0000 3448527 1599802500.90 151.5216 60.0005 32.0000 1.9704 1.9718 401.4335 401.7775 0.0538 -1.0000 -1.0000 3448605 1599802501.00 151.5216 60.0005 32.0000 1.9708 1.9722 401.3363 401.6807 0.0539 -1.0000 -1.0000 3448667 1599802501.10 151.5110 60.0005 32.0000 1.9706 1.9720 401.3972 401.7418 0.0539 -1.0000 -1.0000 3448730 1599802501.20 151.5006 60.0005 32.0000 1.9707 1.9721 401.3554 401.7005 0.0540 -1.0000 -1.0000 3448792 1599802501.30 151.5006 60.0005 32.0000 1.9701 1.9715 401.3606 401.7061 0.0540 -1.0000 -1.0000 3448855 1599802501.40 151.5006 60.0005 32.0000 1.9700 1.9714 401.3370 401.6820 0.0539 -1.0000 -1.0000 3448917 1599802501.50 151.5006 60.0005 32.0000 1.9707 1.9720 401.3913 401.7355 0.0539 -1.0000 -1.0000 3449120 1599802501.60 151.5006 60.0005 32.0000 1.9707 1.9721 401.4221 401.7672 0.0539 -1.0000 -1.0000 3449183 1599802501.70 151.5489 60.0005 32.0000 1.9704 1.9718 401.3541 401.6981 0.0538 -1.0000 -1.0000 3449261 1599802501.80 151.5489 60.0005 32.0000 1.9708 1.9722 401.3878 401.7318 0.0538 -1.0000 -1.0000 3449323 1599802501.90 151.5489 60.0005 32.0000 1.9708 1.9722 401.3818 401.7262 0.0539 -1.0000 -1.0000 3449386 1599802502.00 151.5489 60.0005 32.0000 1.9703 1.9717 401.3563 401.7009 0.0539 -1.0000 -1.0000 3449449 1599802502.10 151.5489 60.0005 32.0000 1.9699 1.9713 401.3854 401.7308 0.0540 -1.0000 -1.0000 3449511 1599802502.20 151.5225 60.0005 32.0000 1.9707 1.9721 401.3844 401.7289 0.0538 -1.0000 -1.0000 3449573 1599802502.30 151.5225 60.0005 32.0000 1.9702 1.9716 401.3880 401.7330 0.0539 -1.0000 -1.0000 3449652 1599802502.40 151.5225 60.0005 32.0000 1.9702 1.9715 401.3920 401.7369 0.0539 -1.0000 -1.0000 3449714 1599802502.50 151.5225 60.0005 32.0000 1.9706 1.9720 401.3782 401.7233 0.0539 -1.0000 -1.0000 3449777 1599802502.60 151.5225 60.0005 32.0000 1.9706 1.9720 401.3882 401.7327 0.0539 -1.0000 -1.0000 3450823 1599802502.70 151.5225 60.0005 32.0000 1.9699 1.9713 401.5034 401.8484 0.0539 -1.0000 -1.0000 3450886 1599802502.80 151.4921 60.0005 32.0000 1.9704 1.9718 401.4658 401.8108 0.0539 -1.0000 -1.0000 3450948 1599802502.90 151.4921 60.0005 32.0000 1.9706 1.9720 401.4582 401.8031 0.0539 -1.0000 -1.0000 3451026 1599802503.00 151.4921 60.0005 32.0000 1.9698 1.9712 401.4223 401.7663 0.0537 -1.0000 -1.0000 3451089 1599802503.10 151.4921 60.0005 32.0000 1.9701 1.9715 401.3791 401.7239 0.0539 -1.0000 -1.0000 3451151 1599802503.20 151.4921 60.0005 32.0000 1.9701 1.9715 401.3807 401.7250 0.0538 -1.0000 -1.0000 3451229 1599802503.30 151.5389 60.0005 32.0000 1.9702 1.9716 401.4039 401.7488 0.0540 -1.0000 -1.0000 3451292 1599802503.40 151.5389 60.0005 32.0000 1.9702 1.9716 401.4083 401.7533 0.0539 -1.0000 -1.0000 3451354 1599802503.50 151.5389 60.0005 32.0000 1.9701 1.9715 401.3816 401.7263 0.0539 -1.0000 -1.0000 3451417 1599802503.60 151.5389 60.0005 32.0000 1.9703 1.9717 401.4259 401.7709 0.0540 -1.0000 -1.0000 3451479 1599802503.70 151.5389 60.0005 32.0000 1.9705 1.9719 401.4111 401.7564 0.0539 -1.0000 -1.0000 3451557 1599802503.80 151.5263 60.0005 32.0000 1.9699 1.9713 401.3713 401.7166 0.0540 -1.0000 -1.0000 3451620 1599802503.90 151.5393 60.0005 32.0000 1.9701 1.9715 401.3882 401.7330 0.0538 -1.0000 -1.0000 3451682 1599802504.00 151.5454 60.0005 32.0000 1.9703 1.9717 401.4020 401.7481 0.0541 -1.0000 -1.0000 3451760 1599802504.10 151.5454 60.0005 32.0000 1.9699 1.9713 401.3858 401.7309 0.0539 -1.0000 -1.0000 3451823 1599802504.20 151.5454 60.0005 32.0000 1.9704 1.9718 401.3635 401.7072 0.0537 -1.0000 -1.0000 3451885 1599802504.30 151.5454 60.0005 32.0000 1.9708 1.9722 401.4439 401.7885 0.0539 -1.0000 -1.0000 3451963 1599802504.40 151.5454 60.0005 32.0000 1.9713 1.9727 401.3989 401.7439 0.0539 -1.0000 -1.0000 3452026 1599802504.50 151.5454 60.0005 32.0000 1.9707 1.9721 401.3910 401.7364 0.0540 -1.0000 -1.0000 3452088 1599802504.60 151.5454 60.0005 32.0000 1.9709 1.9723 401.4137 401.7582 0.0539 -1.0000 -1.0000 3452167 1599802504.70 151.5454 60.0005 32.0000 1.9708 1.9722 401.4013 401.7465 0.0540 -1.0000 -1.0000 3452338 1599802504.80 151.5454 60.0005 32.0000 1.9702 1.9716 401.3748 401.7186 0.0538 -1.0000 -1.0000 3452417 1599802504.90 151.5417 60.0011 32.0000 1.9707 1.9721 401.4450 401.7899 0.0539 -1.0000 -1.0000 3452495 1599802505.00 151.5413 60.0012 32.0000 1.9711 1.9725 401.4361 401.7806 0.0538 -1.0000 -1.0000 3452557 1599802505.10 151.5413 60.0012 32.0000 1.9703 1.9717 401.3709 401.7153 0.0539 -1.0000 -1.0000 3452620 1599802505.20 151.5413 60.0012 32.0000 1.9708 1.9722 401.4068 401.7520 0.0540 -1.0000 -1.0000 3452807 1599802505.30 151.5413 60.0012 32.0000 1.9704 1.9718 401.3996 401.7444 0.0538 -1.0000 -1.0000 3452870 1599802505.40 151.5413 60.0012 32.0000 1.9701 1.9715 401.3970 401.7425 0.0540 -1.0000 -1.0000 3452932 1599802505.50 151.5265 60.0012 32.0000 1.9709 1.9723 401.3783 401.7231 0.0539 -1.0000 -1.0000 3452995 1599802505.60 151.5265 60.0012 32.0000 1.9701 1.9715 401.3523 401.6967 0.0539 -1.0000 -1.0000 3453073 1599802505.70 151.5265 60.0012 32.0000 1.9708 1.9722 401.3756 401.7212 0.0540 -1.0000 -1.0000 3453401 1599802505.80 151.5265 60.0012 32.0000 1.9708 1.9722 401.4025 401.7467 0.0538 -1.0000 -1.0000 3453463 1599802505.90 151.5265 60.0012 32.0000 1.9708 1.9722 401.3931 401.7379 0.0539 -1.0000 -1.0000 3453526 1599802506.00 151.5616 60.0012 32.0000 1.9696 1.9710 401.4161 401.7610 0.0539 -1.0000 -1.0000 3453604 1599802506.10 151.5616 60.0012 32.0000 1.9703 1.9717 401.4205 401.7647 0.0538 -1.0000 -1.0000 3453666 1599802506.20 151.5616 60.0012 32.0000 1.9702 1.9716 401.3519 401.6970 0.0540 -1.0000 -1.0000 3454041 1599802506.30 151.5616 60.0012 32.0000 1.9700 1.9714 401.3911 401.7359 0.0539 -1.0000 -1.0000 3454119 1599802506.40 151.5616 60.0012 32.0000 1.9709 1.9723 401.4115 401.7571 0.0540 -1.0000 -1.0000 3454197 1599802506.50 151.5604 60.0012 32.0000 1.9702 1.9716 401.4764 401.8218 0.0539 -1.0000 -1.0000 3454260 1599802506.60 151.5551 60.0012 32.0000 1.9702 1.9716 401.4550 401.7989 0.0538 -1.0000 -1.0000 3454322 1599802506.70 151.5551 60.0012 32.0000 1.9714 1.9728 401.4506 401.7950 0.0538 -1.0000 -1.0000 3454541 1599802506.80 151.5551 60.0012 32.0000 1.9708 1.9722 401.4411 401.7867 0.0540 -1.0000 -1.0000 3454603 1599802506.90 151.5551 60.0012 32.0000 1.9705 1.9719 401.3769 401.7213 0.0539 -1.0000 -1.0000 3454682 1599802507.00 151.5551 60.0012 32.0000 1.9709 1.9723 401.4295 401.7747 0.0540 -1.0000 -1.0000 3454744 1599802507.10 151.5390 60.0012 32.0000 1.9700 1.9714 401.4519 401.7960 0.0538 -1.0000 -1.0000 3454807 1599802507.20 151.5390 60.0012 32.0000 1.9711 1.9725 401.3840 401.7285 0.0539 -1.0000 -1.0000 3455103 1599802507.30 151.5390 60.0012 32.0000 1.9707 1.9721 401.3943 401.7391 0.0539 -1.0000 -1.0000 3455166 1599802507.40 151.5390 60.0012 32.0000 1.9697 1.9711 401.4664 401.8110 0.0539 -1.0000 -1.0000 3455228 1599802507.50 151.5390 60.0012 32.0000 1.9702 1.9716 401.3665 401.7113 0.0539 -1.0000 -1.0000 3455306 1599802507.60 151.5368 60.0012 32.0000 1.9708 1.9721 401.4051 401.7505 0.0541 -1.0000 -1.0000 3455369 1599802507.70 151.5284 60.0012 32.0000 1.9705 1.9719 401.4651 401.8114 0.0540 -1.0000 -1.0000 3455603 1599802507.80 151.5284 60.0012 32.0000 1.9701 1.9715 401.3696 401.7140 0.0539 -1.0000 -1.0000 3455666 1599802507.90 151.5284 60.0012 32.0000 1.9703 1.9717 401.4237 401.7683 0.0539 -1.0000 -1.0000 3455728 1599802508.00 151.5284 60.0012 32.0000 1.9699 1.9713 401.3380 401.6823 0.0539 -1.0000 -1.0000 3455791 1599802508.10 151.5284 60.0012 32.0000 1.9698 1.9712 401.4033 401.7483 0.0539 -1.0000 -1.0000 3455869 1599802508.20 151.4945 60.0012 32.0000 1.9705 1.9719 401.4888 401.8343 0.0540 -1.0000 -1.0000 3456134 1599802508.30 151.4838 60.0012 32.0000 1.9707 1.9721 401.3602 401.7044 0.0538 -1.0000 -1.0000 3456212 1599802508.40 151.4838 60.0012 32.0000 1.9697 1.9711 401.3625 401.7075 0.0539 -1.0000 -1.0000 3456275 1599802508.50 151.4838 60.0012 32.0000 1.9699 1.9713 401.4183 401.7629 0.0538 -1.0000 -1.0000 3456337 1599802508.60 151.4838 60.0012 32.0000 1.9698 1.9712 401.3985 401.7439 0.0540 -1.0000 -1.0000 3456416 1599802508.70 151.4838 60.0012 32.0000 1.9702 1.9716 401.3437 401.6890 0.0539 -1.0000 -1.0000 3456478 1599802508.80 151.4874 60.0012 32.0000 1.9702 1.9716 401.4273 401.7729 0.0540 -1.0000 -1.0000 3456666 1599802508.90 151.4874 60.0012 32.0000 1.9707 1.9721 401.4415 401.7863 0.0539 -1.0000 -1.0000 3456728 1599802509.00 151.4874 60.0012 32.0000 1.9700 1.9714 401.4292 401.7744 0.0539 -1.0000 -1.0000 3456791 1599802509.10 151.4874 60.0012 32.0000 1.9698 1.9712 401.3408 401.6869 0.0541 -1.0000 -1.0000 3456853 1599802509.20 151.4874 60.0012 32.0000 1.9702 1.9716 401.3863 401.7323 0.0541 -1.0000 -1.0000 3456931 1599802509.30 151.4956 60.0012 32.0000 1.9704 1.9718 401.3081 401.6531 0.0539 -1.0000 -1.0000 3456994 1599802509.40 151.5000 60.0012 32.0000 1.9702 1.9716 401.4548 401.7991 0.0539 -1.0000 -1.0000 3457072 1599802509.50 151.5000 60.0012 32.0000 1.9700 1.9714 401.5106 401.8564 0.0540 -1.0000 -1.0000 3457134 1599802509.60 151.5000 60.0012 32.0000 1.9697 1.9711 401.4180 401.7636 0.0540 -1.0000 -1.0000 3457197 1599802509.70 151.5000 60.0012 32.0000 1.9702 1.9716 401.3772 401.7229 0.0540 -1.0000 -1.0000 3457275 1599802509.80 151.5000 60.0012 32.0000 1.9701 1.9715 401.4165 401.7608 0.0538 -1.0000 -1.0000 3457384 1599802509.90 151.4877 60.0014 32.0000 1.9708 1.9722 401.3614 401.7059 0.0538 -1.0000 -1.0000 3457447 1599802510.00 151.4877 60.0014 32.0000 1.9705 1.9718 401.3891 401.7336 0.0539 -1.0000 -1.0000 3457509 1599802510.10 151.4877 60.0014 32.0000 1.9699 1.9713 401.3274 401.6734 0.0541 -1.0000 -1.0000 3457572 1599802510.20 151.4877 60.0014 32.0000 1.9708 1.9722 401.3333 401.6786 0.0540 -1.0000 -1.0000 3457634 1599802510.30 151.4877 60.0014 32.0000 1.9699 1.9713 401.4001 401.7456 0.0540 -1.0000 -1.0000 3457868 1599802510.40 151.4877 60.0014 32.0000 1.9702 1.9716 401.4238 401.7694 0.0540 -1.0000 -1.0000 3457931 1599802510.50 151.4967 60.0014 32.0000 1.9696 1.9710 401.3777 401.7222 0.0538 -1.0000 -1.0000 3457993 1599802510.60 151.4967 60.0014 32.0000 1.9699 1.9713 401.3804 401.7258 0.0540 -1.0000 -1.0000 3458071 1599802510.70 151.4967 60.0014 32.0000 1.9704 1.9718 401.3945 401.7409 0.0541 -1.0000 -1.0000 3458134 1599802510.80 151.4967 60.0014 32.0000 1.9705 1.9719 401.4227 401.7675 0.0539 -1.0000 -1.0000 3458353 1599802510.90 151.4967 60.0014 32.0000 1.9706 1.9720 401.3230 401.6692 0.0541 -1.0000 -1.0000 3458431 1599802511.00 151.5013 60.0014 32.0000 1.9702 1.9716 401.3907 401.7354 0.0538 -1.0000 -1.0000 3458493 1599802511.10 151.5201 60.0014 32.0000 1.9704 1.9718 401.3616 401.7066 0.0539 -1.0000 -1.0000 3458556 1599802511.20 151.5201 60.0014 32.0000 1.9702 1.9716 401.3862 401.7315 0.0540 -1.0000 -1.0000 3458618 1599802511.30 151.5201 60.0014 32.0000 1.9698 1.9712 401.4451 401.7902 0.0539 -1.0000 -1.0000 3459337 1599802511.40 151.5201 60.0014 32.0000 1.9704 1.9718 401.2954 401.6412 0.0540 -1.0000 -1.0000 3459399 1599802511.50 151.5201 60.0014 32.0000 1.9704 1.9718 401.4025 401.7474 0.0539 -1.0000 -1.0000 3459477 1599802511.60 151.4676 60.0014 32.0000 1.9708 1.9722 401.3839 401.7300 0.0541 -1.0000 -1.0000 3459540 1599802511.70 151.4676 60.0014 32.0000 1.9699 1.9713 401.3238 401.6692 0.0539 -1.0000 -1.0000 3459602 1599802511.80 151.4676 60.0014 32.0000 1.9697 1.9711 401.3599 401.7044 0.0539 -1.0000 -1.0000 3459665 1599802511.90 151.4676 60.0014 32.0000 1.9704 1.9718 401.3952 401.7407 0.0540 -1.0000 -1.0000 3459727 1599802512.00 151.4676 60.0014 32.0000 1.9701 1.9715 401.3170 401.6622 0.0540 -1.0000 -1.0000 3459805 1599802512.10 151.4699 60.0014 32.0000 1.9688 1.9702 401.3988 401.7445 0.0540 -1.0000 -1.0000 3459868 1599802512.20 151.4904 60.0014 32.0000 1.9702 1.9716 401.4158 401.7599 0.0538 -1.0000 -1.0000 3459930 1599802512.30 151.4904 60.0014 32.0000 1.9702 1.9716 401.3716 401.7168 0.0540 -1.0000 -1.0000 3500180 1599802512.40 151.4904 60.0014 32.0000 1.9701 1.9715 401.3548 401.7007 0.0541 -1.0000 -1.0000 3500243 1599802512.50 151.4904 60.0014 32.0000 1.9701 1.9715 401.3905 401.7365 0.0541 -1.0000 -1.0000 3500305 1599802512.60 151.4904 60.0014 32.0000 1.9703 1.9717 401.4068 401.7537 0.0542 -1.0000 -1.0000 3500383 1599802512.70 151.4489 60.0014 32.0000 1.9704 1.9718 401.4175 401.7642 0.0542 -1.0000 -1.0000 3500446 1599802512.80 151.4489 60.0014 32.0000 1.9698 1.9712 401.3228 401.6687 0.0540 -1.0000 -1.0000 3500508 1599802512.90 151.4489 60.0014 32.0000 1.9697 1.9711 401.4240 401.7705 0.0541 -1.0000 -1.0000 3500587 1599802513.00 151.4489 60.0014 32.0000 1.9702 1.9716 401.3487 401.6942 0.0540 -1.0000 -1.0000 3500649 1599802513.10 151.4489 60.0014 32.0000 1.9697 1.9711 401.3097 401.6558 0.0541 -1.0000 -1.0000 3500711 1599802513.20 151.4602 60.0014 32.0000 1.9700 1.9714 401.2656 401.6115 0.0541 -1.0000 -1.0000 3500790 1599802513.30 151.4701 60.0014 32.0000 1.9700 1.9714 401.3333 401.6789 0.0540 -1.0000 -1.0000 3500852 1599802513.40 151.4701 60.0014 32.0000 1.9698 1.9712 401.3705 401.7152 0.0539 -1.0000 -1.0000 3501086 1599802513.50 151.4701 60.0014 32.0000 1.9696 1.9710 401.3538 401.6993 0.0540 -1.0000 -1.0000 3501165 1599802513.60 151.4701 60.0014 32.0000 1.9697 1.9711 401.3737 401.7185 0.0539 -1.0000 -1.0000 3501227 1599802513.70 151.4701 60.0014 32.0000 1.9700 1.9714 401.3570 401.7023 0.0540 -1.0000 -1.0000 3501289 1599802513.80 151.4322 60.0014 32.0000 1.9704 1.9718 401.4316 401.7767 0.0539 -1.0000 -1.0000 3501352 1599802513.90 151.4322 60.0014 32.0000 1.9699 1.9713 401.3735 401.7185 0.0540 -1.0000 -1.0000 3502383 1599802514.00 151.4322 60.0014 32.0000 1.9694 1.9708 401.2752 401.6208 0.0540 -1.0000 -1.0000 3502461 1599802514.10 151.4322 60.0014 32.0000 1.9704 1.9718 401.3601 401.7054 0.0540 -1.0000 -1.0000 3502524 1599802514.20 151.4322 60.0014 32.0000 1.9701 1.9715 401.3044 401.6506 0.0542 -1.0000 -1.0000 3502586 1599802514.30 151.4322 60.0014 32.0000 1.9699 1.9713 401.3126 401.6585 0.0540 -1.0000 -1.0000 3502664 1599802514.40 151.4692 60.0014 32.0000 1.9698 1.9712 401.3845 401.7298 0.0540 -1.0000 -1.0000 3502727 1599802514.50 151.4692 60.0014 32.0000 1.9695 1.9708 401.3766 401.7220 0.0540 -1.0000 -1.0000 3502789 1599802514.60 151.4692 60.0014 32.0000 1.9688 1.9702 401.4023 401.7477 0.0540 -1.0000 -1.0000 3502883 1599802514.70 151.4692 60.0014 32.0000 1.9703 1.9717 401.4135 401.7596 0.0541 -1.0000 -1.0000 3502945 1599802514.80 151.4692 60.0014 32.0000 1.9705 1.9719 401.4928 401.8376 0.0539 -1.0000 -1.0000 3503008 1599802514.90 151.4660 60.0015 32.0000 1.9706 1.9720 401.3916 401.7366 0.0539 -1.0000 -1.0000 3503070 1599802515.00 151.4657 60.0015 32.0000 1.9701 1.9715 401.3479 401.6938 0.0541 -1.0000 -1.0000 3503133 1599802515.10 151.4657 60.0015 32.0000 1.9692 1.9706 401.3251 401.6701 0.0539 -1.0000 -1.0000 3503195 1599802515.20 151.4657 60.0015 32.0000 1.9702 1.9716 401.4563 401.8021 0.0541 -1.0000 -1.0000 3503289 1599802515.30 151.4657 60.0015 32.0000 1.9702 1.9716 401.3726 401.7185 0.0541 -1.0000 -1.0000 3503351 1599802515.40 151.4657 60.0015 32.0000 1.9700 1.9714 401.4312 401.7764 0.0540 -1.0000 -1.0000 3503414 1599802515.50 151.4628 60.0015 32.0000 1.9698 1.9712 401.4296 401.7753 0.0540 -1.0000 -1.0000 3503476 1599802515.60 151.4628 60.0015 32.0000 1.9698 1.9712 401.4495 401.7955 0.0541 -1.0000 -1.0000 3503539 1599802515.70 151.4628 60.0015 32.0000 1.9704 1.9718 401.4668 401.8125 0.0540 -1.0000 -1.0000 3503617 1599802515.80 151.4628 60.0015 32.0000 1.9700 1.9714 401.4824 401.8278 0.0540 -1.0000 -1.0000 3503680 1599802515.90 151.4628 60.0015 32.0000 1.9696 1.9710 401.4041 401.7499 0.0541 -1.0000 -1.0000 3503742 1599802516.00 151.4628 60.0015 32.0000 1.9699 1.9713 401.4357 401.7816 0.0540 -1.0000 -1.0000 3503820 1599802516.10 151.4628 60.0015 32.0000 1.9698 1.9712 401.4279 401.7729 0.0539 -1.0000 -1.0000 3503883 1599802516.20 151.4628 60.0015 32.0000 1.9701 1.9715 401.4149 401.7613 0.0541 -1.0000 -1.0000 3503945 1599802516.30 151.4628 60.0015 32.0000 1.9700 1.9714 401.3706 401.7152 0.0540 -1.0000 -1.0000 3504008 1599802516.40 151.4628 60.0015 32.0000 1.9700 1.9714 401.4346 401.7805 0.0540 -1.0000 -1.0000 3504070 1599802516.50 151.4618 60.0015 32.0000 1.9700 1.9714 401.4418 401.7876 0.0540 -1.0000 -1.0000 3504132 1599802516.60 151.4565 60.0015 32.0000 1.9701 1.9715 401.3790 401.7249 0.0540 -1.0000 -1.0000 3504211 1599802516.70 151.4565 60.0015 32.0000 1.9697 1.9711 401.4995 401.8451 0.0541 -1.0000 -1.0000 3504273 1599802516.80 151.4565 60.0015 32.0000 1.9699 1.9713 401.5055 401.8528 0.0543 -1.0000 -1.0000 3504336 1599802516.90 151.4565 60.0015 32.0000 1.9702 1.9716 401.3706 401.7169 0.0541 -1.0000 -1.0000 3504414 1599802517.00 151.4565 60.0015 32.0000 1.9699 1.9713 401.3875 401.7337 0.0541 -1.0000 -1.0000 3504648 1599802517.10 151.4346 60.0015 32.0000 1.9700 1.9714 401.4172 401.7620 0.0539 -1.0000 -1.0000 3504711 1599802517.20 151.4346 60.0015 32.0000 1.9701 1.9714 401.3618 401.7068 0.0539 -1.0000 -1.0000 3504789 1599802517.30 151.4346 60.0015 32.0000 1.9698 1.9711 401.3829 401.7285 0.0541 -1.0000 -1.0000 3504835 1599802517.40 151.4346 60.0015 32.0000 1.9699 1.9713 401.3489 401.6966 0.0542 -1.0000 -1.0000 3504898 1599802517.50 151.4346 60.0015 32.0000 1.9699 1.9713 401.4043 401.7495 0.0540 -1.0000 -1.0000 3504976 1599802517.60 151.4346 60.0015 32.0000 1.9701 1.9715 401.3714 401.7169 0.0540 -1.0000 -1.0000 3505039 1599802517.70 151.5170 60.0015 32.0000 1.9703 1.9717 401.3902 401.7355 0.0540 -1.0000 -1.0000 3505117 1599802517.80 151.5170 60.0015 32.0000 1.9704 1.9718 401.3521 401.6974 0.0540 -1.0000 -1.0000 3505179 1599802517.90 151.5170 60.0015 32.0000 1.9703 1.9717 401.4394 401.7858 0.0541 -1.0000 -1.0000 3505242 1599802518.00 151.5170 60.0015 32.0000 1.9704 1.9718 401.4349 401.7804 0.0539 -1.0000 -1.0000 3505648 1599802518.10 151.5170 60.0015 32.0000 1.9694 1.9708 401.4187 401.7632 0.0539 -1.0000 -1.0000 3505710 1599802518.20 151.4838 60.0015 32.0000 1.9692 1.9706 401.2946 401.6396 0.0540 -1.0000 -1.0000 3505788 1599802518.30 151.4728 60.0015 32.0000 1.9702 1.9716 401.3681 401.7133 0.0539 -1.0000 -1.0000 3505851 1599802518.40 151.4728 60.0015 32.0000 1.9697 1.9711 401.3429 401.6880 0.0540 -1.0000 -1.0000 3505913 1599802518.50 151.4728 60.0015 32.0000 1.9697 1.9711 401.4440 401.7893 0.0539 -1.0000 -1.0000 3505976 1599802518.60 151.4728 60.0015 32.0000 1.9698 1.9712 401.4133 401.7587 0.0541 -1.0000 -1.0000 3506054 1599802518.70 151.4728 60.0015 32.0000 1.9700 1.9714 401.3561 401.7020 0.0540 -1.0000 -1.0000 3506116 1599802518.80 151.4621 60.0015 32.0000 1.9701 1.9715 401.4336 401.7793 0.0540 -1.0000 -1.0000 3506179 1599802518.90 151.4621 60.0015 32.0000 1.9697 1.9711 401.3864 401.7323 0.0541 -1.0000 -1.0000 3506257 1599802519.00 151.4621 60.0015 32.0000 1.9695 1.9709 401.4534 401.7995 0.0541 -1.0000 -1.0000 3506632 1599802519.10 151.4621 60.0015 32.0000 1.9692 1.9706 401.4403 401.7869 0.0541 -1.0000 -1.0000 3506694 1599802519.20 151.4621 60.0015 32.0000 1.9701 1.9715 401.3175 401.6628 0.0539 -1.0000 -1.0000 3506773 1599802519.30 151.4800 60.0015 32.0000 1.9698 1.9712 401.3387 401.6842 0.0540 -1.0000 -1.0000 3506835 1599802519.40 151.4800 60.0015 32.0000 1.9703 1.9717 401.4012 401.7475 0.0541 -1.0000 -1.0000 3506898 1599802519.50 151.4800 60.0015 32.0000 1.9697 1.9711 401.3754 401.7213 0.0540 -1.0000 -1.0000 3507382 1599802519.60 151.4800 60.0015 32.0000 1.9697 1.9711 401.3349 401.6797 0.0540 -1.0000 -1.0000 3507444 1599802519.70 151.4800 60.0015 32.0000 1.9709 1.9723 401.4446 401.7907 0.0541 -1.0000 -1.0000 3507522 1599802519.80 151.4806 60.0015 32.0000 1.9699 1.9713 401.4377 401.7836 0.0540 -1.0000 -1.0000 3507585 1599802519.90 151.4864 60.0017 32.0000 1.9704 1.9718 401.4043 401.7508 0.0541 -1.0000 -1.0000 3507647 1599802520.00 151.4864 60.0017 32.0000 1.9704 1.9718 401.3946 401.7405 0.0540 -1.0000 -1.0000 3507710 1599802520.10 151.4864 60.0017 32.0000 1.9701 1.9715 401.3258 401.6726 0.0542 -1.0000 -1.0000 3507788 1599802520.20 151.4864 60.0017 32.0000 1.9700 1.9714 401.3973 401.7430 0.0541 -1.0000 -1.0000 3507850 1599802520.30 151.4864 60.0017 32.0000 1.9706 1.9720 401.3715 401.7173 0.0540 -1.0000 -1.0000 3507913 1599802520.40 151.4864 60.0017 32.0000 1.9705 1.9719 401.5076 401.8537 0.0541 -1.0000 -1.0000 3507991 1599802520.50 151.5215 60.0017 32.0000 1.9697 1.9711 401.4470 401.7930 0.0541 -1.0000 -1.0000 3508069 1599802520.60 151.5215 60.0017 32.0000 1.9700 1.9714 401.3758 401.7218 0.0541 -1.0000 -1.0000 3508147 1599802520.70 151.5215 60.0017 32.0000 1.9703 1.9717 401.4343 401.7802 0.0541 -1.0000 -1.0000 3508210 1599802520.80 151.5215 60.0017 32.0000 1.9701 1.9715 401.4283 401.7737 0.0539 -1.0000 -1.0000 3508288 1599802520.90 151.5215 60.0017 32.0000 1.9709 1.9723 401.4055 401.7514 0.0541 -1.0000 -1.0000 3508350 1599802521.00 151.5062 60.0017 32.0000 1.9704 1.9718 401.3569 401.7028 0.0541 -1.0000 -1.0000 3508413 1599802521.10 151.4582 60.0017 32.0000 1.9702 1.9716 401.3635 401.7093 0.0540 -1.0000 -1.0000 3508600 1599802521.20 151.4582 60.0017 32.0000 1.9705 1.9719 401.3896 401.7343 0.0539 -1.0000 -1.0000 3508663 1599802521.30 151.4582 60.0017 32.0000 1.9706 1.9720 401.3845 401.7303 0.0541 -1.0000 -1.0000 3508725 1599802521.40 151.4582 60.0017 32.0000 1.9702 1.9716 401.3902 401.7366 0.0542 -1.0000 -1.0000 3508788 1599802521.50 151.4582 60.0017 32.0000 1.9702 1.9716 401.4286 401.7744 0.0540 -1.0000 -1.0000 3508866 1599802521.60 151.4656 60.0017 32.0000 1.9705 1.9719 401.3736 401.7193 0.0541 -1.0000 -1.0000 3509147 1599802521.70 151.4678 60.0017 32.0000 1.9705 1.9719 401.4037 401.7500 0.0542 -1.0000 -1.0000 3509209 1599802521.80 151.4678 60.0017 32.0000 1.9698 1.9712 401.3742 401.7194 0.0540 -1.0000 -1.0000 3509288 1599802521.90 151.4678 60.0017 32.0000 1.9702 1.9716 401.3646 401.7109 0.0541 -1.0000 -1.0000 3509350 1599802522.00 151.4678 60.0017 32.0000 1.9702 1.9716 401.3970 401.7432 0.0541 -1.0000 -1.0000 3509413 1599802522.10 151.4678 60.0017 32.0000 1.9707 1.9721 401.3980 401.7442 0.0541 -1.0000 -1.0000 3509600 1599802522.20 151.4934 60.0017 32.0000 1.9707 1.9721 401.4195 401.7661 0.0542 -1.0000 -1.0000 3509662 1599802522.30 151.4934 60.0017 32.0000 1.9704 1.9718 401.3696 401.7147 0.0540 -1.0000 -1.0000 3509725 1599802522.40 151.4934 60.0017 32.0000 1.9699 1.9713 401.3646 401.7109 0.0541 -1.0000 -1.0000 3509787 1599802522.50 151.4934 60.0017 32.0000 1.9702 1.9716 401.3554 401.7015 0.0541 -1.0000 -1.0000 3509850 1599802522.60 151.4934 60.0017 32.0000 1.9701 1.9715 401.4055 401.7515 0.0541 -1.0000 -1.0000 3510147 1599802522.70 151.5062 60.0017 32.0000 1.9700 1.9714 401.3932 401.7394 0.0541 -1.0000 -1.0000 3510209 1599802522.80 151.5117 60.0017 32.0000 1.9705 1.9719 401.4310 401.7773 0.0542 -1.0000 -1.0000 3510272 1599802522.90 151.5117 60.0017 32.0000 1.9707 1.9721 401.3477 401.6939 0.0541 -1.0000 -1.0000 3510350 1599802523.00 151.5117 60.0017 32.0000 1.9705 1.9719 401.3902 401.7351 0.0540 -1.0000 -1.0000 3510412 1599802523.10 151.5117 60.0017 32.0000 1.9706 1.9720 401.3612 401.7071 0.0540 -1.0000 -1.0000 3510631 1599802523.20 151.5111 60.0017 32.0000 1.9696 1.9710 401.3443 401.6896 0.0540 -1.0000 -1.0000 3510709 1599802523.30 151.4815 60.0017 32.0000 1.9702 1.9716 401.4090 401.7553 0.0541 -1.0000 -1.0000 3510772 1599802523.40 151.4815 60.0017 32.0000 1.9700 1.9714 401.3746 401.7203 0.0540 -1.0000 -1.0000 3510834 1599802523.50 151.4815 60.0017 32.0000 1.9704 1.9718 401.4097 401.7553 0.0540 -1.0000 -1.0000 3510897 1599802523.60 151.4815 60.0017 32.0000 1.9704 1.9718 401.4294 401.7750 0.0540 -1.0000 -1.0000 3511147 1599802523.70 151.4815 60.0017 32.0000 1.9698 1.9712 401.3801 401.7258 0.0540 -1.0000 -1.0000 3511209 1599802523.80 151.4919 60.0017 32.0000 1.9701 1.9715 401.4388 401.7849 0.0541 -1.0000 -1.0000 3511272 1599802523.90 151.4956 60.0017 32.0000 1.9701 1.9715 401.4192 401.7655 0.0541 -1.0000 -1.0000 3511334 1599802524.00 151.4956 60.0017 32.0000 1.9708 1.9722 401.3798 401.7262 0.0541 -1.0000 -1.0000 3511412 1599802524.10 151.4956 60.0017 32.0000 1.9700 1.9714 401.3675 401.7141 0.0541 -1.0000 -1.0000 3511646 1599802524.20 151.4956 60.0017 32.0000 1.9705 1.9718 401.3201 401.6657 0.0541 -1.0000 -1.0000 3511709 1599802524.30 151.4947 60.0017 32.0000 1.9706 1.9720 401.3444 401.6913 0.0543 -1.0000 -1.0000 3511787 1599802524.40 151.4720 60.0017 32.0000 1.9706 1.9720 401.3745 401.7203 0.0541 -1.0000 -1.0000 3511849 1599802524.50 151.4720 60.0017 32.0000 1.9701 1.9715 401.3424 401.6881 0.0540 -1.0000 -1.0000 3511912 1599802524.60 151.4720 60.0017 32.0000 1.9702 1.9716 401.3411 401.6875 0.0542 -1.0000 -1.0000 3511990 1599802524.70 151.4720 60.0017 32.0000 1.9698 1.9712 401.4084 401.7541 0.0540 -1.0000 -1.0000 3512131 1599802524.80 151.4720 60.0017 32.0000 1.9701 1.9715 401.4037 401.7497 0.0541 -1.0000 -1.0000 3512193 1599802524.90 151.5371 60.0018 32.0000 1.9698 1.9712 401.3525 401.6994 0.0542 -1.0000 -1.0000 3512271 1599802525.00 151.5371 60.0018 32.0000 1.9700 1.9714 401.3586 401.7049 0.0541 -1.0000 -1.0000 3512334 1599802525.10 151.5371 60.0018 32.0000 1.9701 1.9715 401.4255 401.7712 0.0540 -1.0000 -1.0000 3512412 1599802525.20 151.5371 60.0018 32.0000 1.9700 1.9714 401.3350 401.6816 0.0541 -1.0000 -1.0000 3512646 1599802525.30 151.5371 60.0018 32.0000 1.9704 1.9718 401.4099 401.7554 0.0540 -1.0000 -1.0000 3512709 1599802525.40 151.5212 60.0018 32.0000 1.9697 1.9711 401.4140 401.7595 0.0540 -1.0000 -1.0000 3512771 1599802525.50 151.5021 60.0018 32.0000 1.9698 1.9712 401.3629 401.7089 0.0541 -1.0000 -1.0000 3512834 1599802525.60 151.5021 60.0018 32.0000 1.9705 1.9719 401.4046 401.7508 0.0541 -1.0000 -1.0000 3512896 1599802525.70 151.5021 60.0018 32.0000 1.9707 1.9721 401.4267 401.7725 0.0540 -1.0000 -1.0000 3513146 1599802525.80 151.5021 60.0018 32.0000 1.9707 1.9721 401.4146 401.7616 0.0541 -1.0000 -1.0000 3513208 1599802525.90 151.5021 60.0018 32.0000 1.9698 1.9712 401.3360 401.6818 0.0541 -1.0000 -1.0000 3513271 1599802526.00 151.4910 60.0018 32.0000 1.9698 1.9712 401.3081 401.6537 0.0541 -1.0000 -1.0000 3513349 1599802526.10 151.4910 60.0018 32.0000 1.9701 1.9715 401.3704 401.7176 0.0543 -1.0000 -1.0000 3513396 1599802526.20 151.4910 60.0018 32.0000 1.9705 1.9719 401.3751 401.7221 0.0543 -1.0000 -1.0000 3513880 1599802526.30 151.4910 60.0018 32.0000 1.9702 1.9716 401.3773 401.7229 0.0540 -1.0000 -1.0000 3513958 1599802526.40 151.4910 60.0018 32.0000 1.9701 1.9715 401.3571 401.7036 0.0542 -1.0000 -1.0000 3514021 1599802526.50 151.4822 60.0018 32.0000 1.9700 1.9714 401.3889 401.7352 0.0541 -1.0000 -1.0000 3514083 1599802526.60 151.4808 60.0018 32.0000 1.9697 1.9711 401.3481 401.6933 0.0540 -1.0000 -1.0000 3514146 1599802526.70 151.4808 60.0018 32.0000 1.9701 1.9715 401.4026 401.7489 0.0541 -1.0000 -1.0000 3514380 1599802526.80 151.4808 60.0018 32.0000 1.9707 1.9721 401.3387 401.6843 0.0540 -1.0000 -1.0000 3514443 1599802526.90 151.4808 60.0018 32.0000 1.9701 1.9715 401.4349 401.7812 0.0542 -1.0000 -1.0000 3514505 1599802527.00 151.4808 60.0018 32.0000 1.9698 1.9713 401.3842 401.7312 0.0542 -1.0000 -1.0000 3514583 1599802527.10 151.4907 60.0018 32.0000 1.9702 1.9716 401.4027 401.7489 0.0541 -1.0000 -1.0000 3514630 1599802527.20 151.4907 60.0018 32.0000 1.9697 1.9711 401.3740 401.7211 0.0542 -1.0000 -1.0000 3514880 1599802527.30 151.4907 60.0018 32.0000 1.9703 1.9717 401.3666 401.7129 0.0541 -1.0000 -1.0000 3514943 1599802527.40 151.4907 60.0018 32.0000 1.9700 1.9714 401.3684 401.7147 0.0541 -1.0000 -1.0000 3515005 1599802527.50 151.4907 60.0018 32.0000 1.9696 1.9710 401.3846 401.7307 0.0541 -1.0000 -1.0000 3515083 1599802527.60 151.4885 60.0018 32.0000 1.9696 1.9710 401.3624 401.7093 0.0542 -1.0000 -1.0000 3515146 1599802527.70 151.4884 60.0018 32.0000 1.9701 1.9715 401.4094 401.7557 0.0541 -1.0000 -1.0000 3515208 1599802527.80 151.4884 60.0018 32.0000 1.9700 1.9714 401.4475 401.7937 0.0541 -1.0000 -1.0000 3515333 1599802527.90 151.4884 60.0018 32.0000 1.9702 1.9716 401.3699 401.7162 0.0541 -1.0000 -1.0000 3515396 1599802528.00 151.4884 60.0018 32.0000 1.9700 1.9714 401.3199 401.6658 0.0541 -1.0000 -1.0000 3515474 1599802528.10 151.4933 60.0018 32.0000 1.9697 1.9711 401.3223 401.6683 0.0540 -1.0000 -1.0000 3515520 1599802528.20 151.5100 60.0018 32.0000 1.9703 1.9717 401.3107 401.6566 0.0541 -1.0000 -1.0000 3515583 1599802528.30 151.5100 60.0018 32.0000 1.9707 1.9721 401.4371 401.7833 0.0541 -1.0000 -1.0000 3516661 1599802528.40 151.5100 60.0018 32.0000 1.9708 1.9722 401.3941 401.7402 0.0541 -1.0000 -1.0000 3516739 1599802528.50 151.5100 60.0018 32.0000 1.9702 1.9716 401.3478 401.6939 0.0542 -1.0000 -1.0000 3516801 1599802528.60 151.5100 60.0018 32.0000 1.9698 1.9712 401.4069 401.7543 0.0543 -1.0000 -1.0000 3516864 1599802528.70 151.4689 60.0018 32.0000 1.9702 1.9716 401.3794 401.7258 0.0541 -1.0000 -1.0000 3516926 1599802528.80 151.4689 60.0018 32.0000 1.9701 1.9715 401.3740 401.7207 0.0542 -1.0000 -1.0000 3516989 1599802528.90 151.4689 60.0018 32.0000 1.9694 1.9708 401.3561 401.7026 0.0542 -1.0000 -1.0000 3517067 1599802529.00 151.4689 60.0018 32.0000 1.9701 1.9715 401.3707 401.7176 0.0542 -1.0000 -1.0000 3517129 1599802529.10 151.4689 60.0018 32.0000 1.9697 1.9711 401.3571 401.7041 0.0542 -1.0000 -1.0000 3517192 1599802529.20 151.4723 60.0018 32.0000 1.9701 1.9715 401.3525 401.6987 0.0542 -1.0000 -1.0000 3517270 1599802529.30 151.4958 60.0018 32.0000 1.9706 1.9720 401.4460 401.7918 0.0540 -1.0000 -1.0000 3517333 1599802529.40 151.4958 60.0018 32.0000 1.9703 1.9717 401.3962 401.7429 0.0542 -1.0000 -1.0000 3517395 1599802529.50 151.4958 60.0018 32.0000 1.9702 1.9716 401.3897 401.7361 0.0542 -1.0000 -1.0000 3517458 1599802529.60 151.4958 60.0018 32.0000 1.9709 1.9723 401.3741 401.7204 0.0541 -1.0000 -1.0000 3517520 1599802529.70 151.4958 60.0018 32.0000 1.9702 1.9716 401.4138 401.7600 0.0542 -1.0000 -1.0000 3517598 1599802529.80 151.5146 60.0014 32.0000 1.9697 1.9711 401.3698 401.7167 0.0542 -1.0000 -1.0000 3517661 1599802529.90 151.5146 60.0014 32.0000 1.9704 1.9718 401.3408 401.6872 0.0542 -1.0000 -1.0000 3517723 1599802530.00 151.5146 60.0014 32.0000 1.9708 1.9722 401.3643 401.7107 0.0541 -1.0000 -1.0000 3517801 1599802530.10 151.5146 60.0014 32.0000 1.9706 1.9720 401.4270 401.7730 0.0541 -1.0000 -1.0000 3517864 1599802530.20 151.5146 60.0014 32.0000 1.9704 1.9718 401.4082 401.7543 0.0541 -1.0000 -1.0000 3517926 1599802530.30 151.5146 60.0014 32.0000 1.9697 1.9711 401.3533 401.6999 0.0541 -1.0000 -1.0000 3518004 1599802530.40 151.5052 60.0014 32.0000 1.9701 1.9715 401.3699 401.7162 0.0542 -1.0000 -1.0000 3518067 1599802530.50 151.5052 60.0014 32.0000 1.9704 1.9718 401.3837 401.7308 0.0542 -1.0000 -1.0000 3518129 1599802530.60 151.5052 60.0014 32.0000 1.9704 1.9718 401.4199 401.7662 0.0542 -1.0000 -1.0000 3518192 1599802530.70 151.5052 60.0014 32.0000 1.9703 1.9717 401.4280 401.7741 0.0541 -1.0000 -1.0000 3518254 1599802530.80 151.5052 60.0014 32.0000 1.9702 1.9716 401.3161 401.6619 0.0541 -1.0000 -1.0000 3518848 1599802530.90 151.5030 60.0014 32.0000 1.9703 1.9717 401.3388 401.6853 0.0542 -1.0000 -1.0000 3518910 1599802531.00 151.4895 60.0014 32.0000 1.9698 1.9712 401.3676 401.7141 0.0542 -1.0000 -1.0000 3518973 1599802531.10 151.4895 60.0014 32.0000 1.9701 1.9715 401.4065 401.7526 0.0542 -1.0000 -1.0000 3519035 1599802531.20 151.4895 60.0014 32.0000 1.9696 1.9710 401.4195 401.7668 0.0543 -1.0000 -1.0000 3519113 1599802531.30 151.4895 60.0014 32.0000 1.9700 1.9714 401.3879 401.7350 0.0543 -1.0000 -1.0000 3519176 1599802531.40 151.4895 60.0014 32.0000 1.9702 1.9716 401.3284 401.6751 0.0543 -1.0000 -1.0000 3519238 1599802531.50 151.4800 60.0014 32.0000 1.9703 1.9717 401.3893 401.7366 0.0542 -1.0000 -1.0000 3519316 1599802531.60 151.4800 60.0014 32.0000 1.9699 1.9713 401.3690 401.7156 0.0542 -1.0000 -1.0000 3519379 1599802531.70 151.4800 60.0014 32.0000 1.9697 1.9711 401.2971 401.6431 0.0541 -1.0000 -1.0000 3519441 1599802531.80 151.4800 60.0014 32.0000 1.9700 1.9714 401.3919 401.7378 0.0541 -1.0000 -1.0000 3519504 1599802531.90 151.4800 60.0014 32.0000 1.9700 1.9714 401.4210 401.7677 0.0543 -1.0000 -1.0000 3519832 1599802532.00 151.4800 60.0014 32.0000 1.9702 1.9716 401.3899 401.7369 0.0542 -1.0000 -1.0000 3519926 1599802532.10 151.4750 60.0014 32.0000 1.9700 1.9714 401.3669 401.7132 0.0542 -1.0000 -1.0000 3519988 1599802532.20 151.4748 60.0014 32.0000 1.9699 1.9713 401.3883 401.7353 0.0543 -1.0000 -1.0000 3520051 1599802532.30 151.4748 60.0014 32.0000 1.9694 1.9708 401.4382 401.7851 0.0542 -1.0000 -1.0000 3520129 1599802532.40 151.4748 60.0014 32.0000 1.9696 1.9710 401.4277 401.7743 0.0542 -1.0000 -1.0000 3520191 1599802532.50 151.4748 60.0014 32.0000 1.9706 1.9721 401.4086 401.7557 0.0543 -1.0000 -1.0000 3520254 1599802532.60 151.4863 60.0014 32.0000 1.9695 1.9709 401.3530 401.6998 0.0542 -1.0000 -1.0000 3520316 1599802532.70 151.5098 60.0014 32.0000 1.9696 1.9710 401.3902 401.7371 0.0543 -1.0000 -1.0000 3520379 1599802532.80 151.5098 60.0014 32.0000 1.9703 1.9717 401.4347 401.7820 0.0542 -1.0000 -1.0000 3520441 1599802532.90 151.5098 60.0014 32.0000 1.9701 1.9715 401.4066 401.7526 0.0542 -1.0000 -1.0000 3521238 1599802533.00 151.5098 60.0014 32.0000 1.9699 1.9713 401.4165 401.7632 0.0542 -1.0000 -1.0000 3521300 1599802533.10 151.5098 60.0014 32.0000 1.9702 1.9716 401.4242 401.7705 0.0541 -1.0000 -1.0000 3521363 1599802533.20 151.5088 60.0014 32.0000 1.9698 1.9712 401.3884 401.7344 0.0541 -1.0000 -1.0000 3521441 1599802533.30 151.5088 60.0014 32.0000 1.9696 1.9710 401.4057 401.7529 0.0543 -1.0000 -1.0000 3521503 1599802533.40 151.5088 60.0014 32.0000 1.9697 1.9711 401.4218 401.7686 0.0542 -1.0000 -1.0000 3521566 1599802533.50 151.5088 60.0014 32.0000 1.9701 1.9715 401.4506 401.7974 0.0541 -1.0000 -1.0000 3521644 1599802533.60 151.5088 60.0014 32.0000 1.9704 1.9718 401.5123 401.8584 0.0541 -1.0000 -1.0000 3521707 1599802533.70 151.5092 60.0014 32.0000 1.9706 1.9720 401.4425 401.7892 0.0542 -1.0000 -1.0000 3521785 1599802533.80 151.5094 60.0014 32.0000 1.9706 1.9720 401.3568 401.7034 0.0542 -1.0000 -1.0000 3521847 1599802533.90 151.5094 60.0014 32.0000 1.9706 1.9720 401.3671 401.7137 0.0542 -1.0000 -1.0000 3521910 1599802534.00 151.5094 60.0014 32.0000 1.9704 1.9718 401.3959 401.7427 0.0542 -1.0000 -1.0000 3521972 1599802534.10 151.5094 60.0014 32.0000 1.9700 1.9714 401.5202 401.8673 0.0542 -1.0000 -1.0000 3522035 1599802534.20 151.5094 60.0014 32.0000 1.9703 1.9717 401.4306 401.7773 0.0542 -1.0000 -1.0000 3522097 1599802534.30 151.5072 60.0014 32.0000 1.9701 1.9715 401.3786 401.7257 0.0543 -1.0000 -1.0000 3522175 1599802534.40 151.5072 60.0014 32.0000 1.9695 1.9709 401.3833 401.7298 0.0541 -1.0000 -1.0000 3522238 1599802534.50 151.5072 60.0014 32.0000 1.9701 1.9715 401.3963 401.7440 0.0543 -1.0000 -1.0000 3522300 1599802534.60 151.5072 60.0014 32.0000 1.9702 1.9716 401.3835 401.7307 0.0543 -1.0000 -1.0000 3522378 1599802534.70 151.5072 60.0014 32.0000 1.9699 1.9713 401.3805 401.7275 0.0542 -1.0000 -1.0000 3522441 1599802534.80 151.5072 60.0014 32.0000 1.9703 1.9717 401.3965 401.7435 0.0542 -1.0000 -1.0000 3522503 1599802534.90 151.5072 60.0014 32.0000 1.9704 1.9718 401.3686 401.7145 0.0541 -1.0000 -1.0000 3522566 1599802535.00 151.5214 60.0010 32.0000 1.9705 1.9719 401.3956 401.7420 0.0541 -1.0000 -1.0000 3522847 1599802535.10 151.5227 60.0010 32.0000 1.9699 1.9713 401.4484 401.7954 0.0542 -1.0000 -1.0000 3522909 1599802535.20 151.5227 60.0010 32.0000 1.9706 1.9720 401.4058 401.7519 0.0541 -1.0000 -1.0000 3522988 1599802535.30 151.5227 60.0010 32.0000 1.9705 1.9719 401.4029 401.7498 0.0542 -1.0000 -1.0000 3523050 1599802535.40 151.5227 60.0010 32.0000 1.9704 1.9718 401.4205 401.7675 0.0542 -1.0000 -1.0000 3523112 1599802535.50 151.5227 60.0010 32.0000 1.9701 1.9715 401.3922 401.7393 0.0543 -1.0000 -1.0000 3523347 1599802535.60 151.4831 60.0010 32.0000 1.9702 1.9716 401.3955 401.7416 0.0541 -1.0000 -1.0000 3523409 1599802535.70 151.4831 60.0010 32.0000 1.9698 1.9712 401.3098 401.6566 0.0543 -1.0000 -1.0000 3523487 1599802535.80 151.4831 60.0010 32.0000 1.9699 1.9713 401.3845 401.7319 0.0543 -1.0000 -1.0000 3523550 1599802535.90 151.4831 60.0010 32.0000 1.9698 1.9712 401.3764 401.7232 0.0543 -1.0000 -1.0000 3523612 1599802536.00 151.4831 60.0010 32.0000 1.9701 1.9715 401.3627 401.7107 0.0544 -1.0000 -1.0000 3523690 1599802536.10 151.5311 60.0010 32.0000 1.9700 1.9714 401.3281 401.6758 0.0543 -1.0000 -1.0000 3523753 1599802536.20 151.5311 60.0010 32.0000 1.9703 1.9717 401.4000 401.7464 0.0542 -1.0000 -1.0000 3523815 1599802536.30 151.5311 60.0010 32.0000 1.9705 1.9719 401.3744 401.7209 0.0542 -1.0000 -1.0000 3523894 1599802536.40 151.5311 60.0010 32.0000 1.9704 1.9718 401.3830 401.7301 0.0543 -1.0000 -1.0000 3523956 1599802536.50 151.5311 60.0010 32.0000 1.9707 1.9721 401.3865 401.7327 0.0541 -1.0000 -1.0000 3524175 1599802536.60 151.5311 60.0010 32.0000 1.9703 1.9717 401.4095 401.7562 0.0542 -1.0000 -1.0000 3524253 1599802536.70 151.5149 60.0010 32.0000 1.9699 1.9713 401.3201 401.6677 0.0543 -1.0000 -1.0000 3524315 1599802536.80 151.5149 60.0010 32.0000 1.9703 1.9717 401.3636 401.7105 0.0542 -1.0000 -1.0000 3524378 1599802536.90 151.5149 60.0010 32.0000 1.9706 1.9720 401.3967 401.7435 0.0542 -1.0000 -1.0000 3524456 1599802537.00 151.5149 60.0010 32.0000 1.9698 1.9712 401.3534 401.7004 0.0542 -1.0000 -1.0000 3524675 1599802537.10 151.5149 60.0010 32.0000 1.9698 1.9712 401.3368 401.6828 0.0542 -1.0000 -1.0000 3524737 1599802537.20 151.4330 60.0010 32.0000 1.9701 1.9715 401.3149 401.6624 0.0543 -1.0000 -1.0000 3524815 1599802537.30 151.4295 60.0010 32.0000 1.9701 1.9715 401.2938 401.6414 0.0543 -1.0000 -1.0000 3524878 1599802537.40 151.4295 60.0010 32.0000 1.9698 1.9712 401.3189 401.6657 0.0542 -1.0000 -1.0000 3524940 1599802537.50 151.4295 60.0010 32.0000 1.9702 1.9716 401.3291 401.6769 0.0544 -1.0000 -1.0000 3525128 1599802537.60 151.4295 60.0010 32.0000 1.9700 1.9714 401.3027 401.6489 0.0541 -1.0000 -1.0000 3525190 1599802537.70 151.4534 60.0010 32.0000 1.9696 1.9710 401.4029 401.7505 0.0543 -1.0000 -1.0000 3525268 1599802537.80 151.4905 60.0010 32.0000 1.9699 1.9713 401.3863 401.7337 0.0543 -1.0000 -1.0000 3525331 1599802537.90 151.4905 60.0010 32.0000 1.9705 1.9719 401.3944 401.7420 0.0543 -1.0000 -1.0000 3525393 1599802538.00 151.4905 60.0010 32.0000 1.9703 1.9717 401.4392 401.7864 0.0543 -1.0000 -1.0000 3525456 1599802538.10 151.4905 60.0010 32.0000 1.9704 1.9718 401.3225 401.6690 0.0541 -1.0000 -1.0000 3526237 1599802538.20 151.4905 60.0010 32.0000 1.9697 1.9711 401.3598 401.7070 0.0543 -1.0000 -1.0000 3526299 1599802538.30 151.4812 60.0010 32.0000 1.9702 1.9716 401.4116 401.7583 0.0542 -1.0000 -1.0000 3526362 1599802538.40 151.4812 60.0010 32.0000 1.9706 1.9720 401.3674 401.7135 0.0541 -1.0000 -1.0000 3526424 1599802538.50 151.4812 60.0010 32.0000 1.9703 1.9717 401.4838 401.8304 0.0541 -1.0000 -1.0000 3526487 1599802538.60 151.4812 60.0010 32.0000 1.9700 1.9714 401.3446 401.6909 0.0542 -1.0000 -1.0000 3526565 1599802538.70 151.4812 60.0010 32.0000 1.9705 1.9719 401.3792 401.7270 0.0544 -1.0000 -1.0000 3526627 1599802538.80 151.5004 60.0010 32.0000 1.9706 1.9720 401.4114 401.7593 0.0544 -1.0000 -1.0000 3526690 1599802538.90 151.5408 60.0010 32.0000 1.9703 1.9717 401.4333 401.7810 0.0544 -1.0000 -1.0000 3526768 1599802539.00 151.5408 60.0010 32.0000 1.9703 1.9717 401.4308 401.7778 0.0542 -1.0000 -1.0000 3526830 1599802539.10 151.5408 60.0010 32.0000 1.9705 1.9719 401.4108 401.7577 0.0542 -1.0000 -1.0000 3526971 1599802539.20 151.5408 60.0010 32.0000 1.9706 1.9720 401.4115 401.7587 0.0543 -1.0000 -1.0000 3527049 1599802539.30 151.5409 60.0010 32.0000 1.9711 1.9725 401.2955 401.6424 0.0542 -1.0000 -1.0000 3527111 1599802539.40 151.5610 60.0010 32.0000 1.9698 1.9712 401.3527 401.6993 0.0542 -1.0000 -1.0000 3527174 1599802539.50 151.5610 60.0010 32.0000 1.9707 1.9721 401.4026 401.7497 0.0543 -1.0000 -1.0000 3527236 1599802539.60 151.5610 60.0010 32.0000 1.9703 1.9717 401.3334 401.6810 0.0543 -1.0000 -1.0000 3527424 1599802539.70 151.5610 60.0010 32.0000 1.9712 1.9726 401.3819 401.7292 0.0543 -1.0000 -1.0000 3527486 1599802539.80 151.5610 60.0010 32.0000 1.9703 1.9717 401.3682 401.7161 0.0544 -1.0000 -1.0000 3527549 1599802539.90 151.5610 60.0010 32.0000 1.9704 1.9718 401.4223 401.7688 0.0542 -1.0000 -1.0000 3527611 1599802540.00 151.5255 60.0009 32.0000 1.9703 1.9717 401.3606 401.7082 0.0543 -1.0000 -1.0000 3527690 1599802540.10 151.5177 60.0009 32.0000 1.9703 1.9717 401.3679 401.7148 0.0542 -1.0000 -1.0000 3527861 1599802540.20 151.5177 60.0009 32.0000 1.9707 1.9721 401.3886 401.7352 0.0542 -1.0000 -1.0000 3527924 1599802540.30 151.5177 60.0009 32.0000 1.9697 1.9711 401.3874 401.7351 0.0544 -1.0000 -1.0000 3528002 1599802540.40 151.5177 60.0009 32.0000 1.9703 1.9717 401.3600 401.7071 0.0542 -1.0000 -1.0000 3528064 1599802540.50 151.5177 60.0009 32.0000 1.9701 1.9715 401.3236 401.6705 0.0542 -1.0000 -1.0000 3528143 1599802540.60 151.5658 60.0009 32.0000 1.9700 1.9714 401.4064 401.7531 0.0542 -1.0000 -1.0000 3528377 1599802540.70 151.5658 60.0009 32.0000 1.9704 1.9718 401.4524 401.7995 0.0543 -1.0000 -1.0000 3528439 1599802540.80 151.5658 60.0009 32.0000 1.9705 1.9719 401.4034 401.7504 0.0542 -1.0000 -1.0000 3528502 1599802540.90 151.5658 60.0009 32.0000 1.9713 1.9727 401.4172 401.7646 0.0543 -1.0000 -1.0000 3528580 1599802541.00 151.5658 60.0009 32.0000 1.9700 1.9714 401.4204 401.7685 0.0544 -1.0000 -1.0000 3528642 1599802541.10 151.5159 60.0009 32.0000 1.9703 1.9717 401.3802 401.7274 0.0542 -1.0000 -1.0000 3529377 1599802541.20 151.5141 60.0009 32.0000 1.9695 1.9709 401.3578 401.7045 0.0542 -1.0000 -1.0000 3529455 1599802541.30 151.5141 60.0009 32.0000 1.9702 1.9716 401.3955 401.7413 0.0541 -1.0000 -1.0000 3529517 1599802541.40 151.5141 60.0009 32.0000 1.9703 1.9717 401.3957 401.7435 0.0544 -1.0000 -1.0000 3529580 1599802541.50 151.5141 60.0009 32.0000 1.9699 1.9713 401.4078 401.7543 0.0541 -1.0000 -1.0000 3529658 1599802541.60 151.5094 60.0009 32.0000 1.9698 1.9712 401.4443 401.7903 0.0542 -1.0000 -1.0000 3529720 1599802541.70 151.4979 60.0009 32.0000 1.9710 1.9724 401.3504 401.6985 0.0544 -1.0000 -1.0000 3529798 1599802541.80 151.4979 60.0009 32.0000 1.9702 1.9716 401.3795 401.7267 0.0542 -1.0000 -1.0000 3529861 1599802541.90 151.4979 60.0009 32.0000 1.9701 1.9715 401.3534 401.7002 0.0542 -1.0000 -1.0000 3529923 1599802542.00 151.4979 60.0009 32.0000 1.9701 1.9715 401.3343 401.6810 0.0542 -1.0000 -1.0000 3530001 1599802542.10 151.4979 60.0009 32.0000 1.9704 1.9718 401.3812 401.7294 0.0544 -1.0000 -1.0000 3530064 1599802542.20 151.5184 60.0009 32.0000 1.9701 1.9715 401.3731 401.7209 0.0545 -1.0000 -1.0000 3530126 1599802542.30 151.5184 60.0009 32.0000 1.9702 1.9716 401.4569 401.8047 0.0543 -1.0000 -1.0000 3530189 1599802542.40 151.5184 60.0009 32.0000 1.9705 1.9719 401.3415 401.6882 0.0542 -1.0000 -1.0000 3530251 1599802542.50 151.5184 60.0009 32.0000 1.9706 1.9720 401.4287 401.7760 0.0544 -1.0000 -1.0000 3530314 1599802542.60 151.5184 60.0009 32.0000 1.9702 1.9716 401.3893 401.7369 0.0543 -1.0000 -1.0000 3530392 1599802542.70 151.4816 60.0009 32.0000 1.9702 1.9716 401.3596 401.7062 0.0542 -1.0000 -1.0000 3530626 1599802542.80 151.5145 60.0009 32.0000 1.9703 1.9717 401.3527 401.6997 0.0542 -1.0000 -1.0000 3530689 1599802542.90 151.5145 60.0009 32.0000 1.9696 1.9710 401.3808 401.7286 0.0544 -1.0000 -1.0000 3530767 1599802543.00 151.5145 60.0009 32.0000 1.9705 1.9719 401.3366 401.6842 0.0544 -1.0000 -1.0000 3530829 1599802543.10 151.5145 60.0009 32.0000 1.9706 1.9720 401.3446 401.6924 0.0544 -1.0000 -1.0000 3530892 1599802543.20 151.5145 60.0009 32.0000 1.9711 1.9726 401.4503 401.7978 0.0543 -1.0000 -1.0000 3530954 1599802543.30 151.5145 60.0009 32.0000 1.9701 1.9715 401.4590 401.8066 0.0543 -1.0000 -1.0000 3531017 1599802543.40 151.5145 60.0009 32.0000 1.9703 1.9717 401.4150 401.7634 0.0545 -1.0000 -1.0000 3531079 1599802543.50 151.5145 60.0009 32.0000 1.9701 1.9715 401.3777 401.7256 0.0543 -1.0000 -1.0000 3531157 1599802543.60 151.5145 60.0009 32.0000 1.9703 1.9717 401.4084 401.7561 0.0544 -1.0000 -1.0000 3531220 1599802543.70 151.5145 60.0009 32.0000 1.9705 1.9719 401.4454 401.7932 0.0543 -1.0000 -1.0000 3531954 1599802543.80 151.5236 60.0009 32.0000 1.9705 1.9719 401.4820 401.8290 0.0543 -1.0000 -1.0000 3532017 1599802543.90 151.5236 60.0009 32.0000 1.9702 1.9716 401.4480 401.7960 0.0544 -1.0000 -1.0000 3532079 1599802544.00 151.5236 60.0009 32.0000 1.9700 1.9714 401.3876 401.7345 0.0541 -1.0000 -1.0000 3532157 1599802544.10 151.5236 60.0009 32.0000 1.9705 1.9719 401.3406 401.6880 0.0544 -1.0000 -1.0000 3532220 1599802544.20 151.5236 60.0009 32.0000 1.9701 1.9715 401.4507 401.7989 0.0544 -1.0000 -1.0000 3532282 1599802544.30 151.5236 60.0009 32.0000 1.9699 1.9713 401.2987 401.6464 0.0543 -1.0000 -1.0000 3532360 1599802544.40 151.4986 60.0009 32.0000 1.9701 1.9715 401.3771 401.7232 0.0541 -1.0000 -1.0000 3532423 1599802544.50 151.4986 60.0009 32.0000 1.9701 1.9715 401.4247 401.7710 0.0541 -1.0000 -1.0000 3532485 1599802544.60 151.4986 60.0009 32.0000 1.9711 1.9725 401.3832 401.7304 0.0543 -1.0000 -1.0000 3532548 1599802544.70 151.4986 60.0009 32.0000 1.9703 1.9717 401.4025 401.7495 0.0542 -1.0000 -1.0000 3532610 1599802544.80 151.4986 60.0009 32.0000 1.9702 1.9716 401.3965 401.7425 0.0542 -1.0000 -1.0000 3532673 1599802544.90 151.4986 60.0009 32.0000 1.9699 1.9713 401.3943 401.7419 0.0543 -1.0000 -1.0000 3532751 1599802545.00 151.5473 60.0018 32.0000 1.9704 1.9718 401.4458 401.7927 0.0542 -1.0000 -1.0000 3532813 1599802545.10 151.5473 60.0018 32.0000 1.9704 1.9718 401.4219 401.7706 0.0544 -1.0000 -1.0000 3532876 1599802545.20 151.5473 60.0018 32.0000 1.9704 1.9718 401.4021 401.7489 0.0542 -1.0000 -1.0000 3532954 1599802545.30 151.5129 60.0018 32.0000 1.9703 1.9717 401.4151 401.7623 0.0543 -1.0000 -1.0000 3533016 1599802545.40 151.4904 60.0018 32.0000 1.9699 1.9713 401.4507 401.7979 0.0543 -1.0000 -1.0000 3533079 1599802545.50 151.4904 60.0018 32.0000 1.9709 1.9723 401.3793 401.7260 0.0541 -1.0000 -1.0000 3533173 1599802545.60 151.4904 60.0018 32.0000 1.9703 1.9717 401.3797 401.7276 0.0544 -1.0000 -1.0000 3533219 1599802545.70 151.4904 60.0018 32.0000 1.9696 1.9710 401.4167 401.7651 0.0544 -1.0000 -1.0000 3533438 1599802545.80 151.4904 60.0018 32.0000 1.9697 1.9711 401.4478 401.7957 0.0544 -1.0000 -1.0000 3533501 1599802545.90 151.4904 60.0018 32.0000 1.9703 1.9717 401.3899 401.7372 0.0543 -1.0000 -1.0000 3533563 1599802546.00 151.4904 60.0018 32.0000 1.9712 1.9726 401.4478 401.7954 0.0543 -1.0000 -1.0000 3533626 1599802546.10 151.5200 60.0018 32.0000 1.9709 1.9723 401.4115 401.7584 0.0542 -1.0000 -1.0000 3533688 1599802546.20 151.5200 60.0018 32.0000 1.9703 1.9717 401.3515 401.6985 0.0543 -1.0000 -1.0000 3533751 1599802546.30 151.5200 60.0018 32.0000 1.9706 1.9720 401.4424 401.7910 0.0544 -1.0000 -1.0000 3533860 1599802546.40 151.5200 60.0018 32.0000 1.9707 1.9721 401.4623 401.8096 0.0542 -1.0000 -1.0000 3533922 1599802546.50 151.5200 60.0018 32.0000 1.9705 1.9719 401.3839 401.7317 0.0543 -1.0000 -1.0000 3533985 1599802546.60 151.4996 60.0018 32.0000 1.9711 1.9725 401.3885 401.7364 0.0544 -1.0000 -1.0000 3534063 1599802546.70 151.4890 60.0018 32.0000 1.9710 1.9725 401.4483 401.7962 0.0543 -1.0000 -1.0000 3534125 1599802546.80 151.4890 60.0018 32.0000 1.9710 1.9724 401.3853 401.7323 0.0543 -1.0000 -1.0000 3534407 1599802546.90 151.4890 60.0018 32.0000 1.9703 1.9717 401.4400 401.7880 0.0544 -1.0000 -1.0000 3534469 1599802547.00 151.4890 60.0018 32.0000 1.9700 1.9714 401.3906 401.7375 0.0542 -1.0000 -1.0000 3534532 1599802547.10 151.4890 60.0018 32.0000 1.9700 1.9714 401.4139 401.7614 0.0544 -1.0000 -1.0000 3534594 1599802547.20 151.5054 60.0018 32.0000 1.9706 1.9720 401.3983 401.7459 0.0543 -1.0000 -1.0000 3534672 1599802547.30 151.5054 60.0018 32.0000 1.9706 1.9720 401.3720 401.7201 0.0544 -1.0000 -1.0000 3535453 1599802547.40 151.5054 60.0018 32.0000 1.9703 1.9717 401.4445 401.7924 0.0544 -1.0000 -1.0000 3535516 1599802547.50 151.5054 60.0018 32.0000 1.9698 1.9712 401.3401 401.6878 0.0543 -1.0000 -1.0000 3535594 1599802547.60 151.5054 60.0018 32.0000 1.9698 1.9712 401.4235 401.7708 0.0543 -1.0000 -1.0000 3535656 1599802547.70 151.4626 60.0018 32.0000 1.9706 1.9720 401.3939 401.7414 0.0543 -1.0000 -1.0000 3535734 1599802547.80 151.4626 60.0018 32.0000 1.9702 1.9716 401.4310 401.7785 0.0543 -1.0000 -1.0000 3535797 1599802547.90 151.4626 60.0018 32.0000 1.9703 1.9717 401.4079 401.7547 0.0542 -1.0000 -1.0000 3535859 1599802548.00 151.4626 60.0018 32.0000 1.9701 1.9715 401.4576 401.8051 0.0544 -1.0000 -1.0000 3535922 1599802548.10 151.4626 60.0018 32.0000 1.9700 1.9714 401.3739 401.7219 0.0544 -1.0000 -1.0000 3535984 1599802548.20 151.4784 60.0018 32.0000 1.9700 1.9715 401.3532 401.7007 0.0544 -1.0000 -1.0000 3536047 1599802548.30 151.5125 60.0018 32.0000 1.9707 1.9721 401.3652 401.7135 0.0544 -1.0000 -1.0000 3536125 1599802548.40 151.5125 60.0018 32.0000 1.9702 1.9716 401.3897 401.7377 0.0544 -1.0000 -1.0000 3536188 1599802548.50 151.5125 60.0018 32.0000 1.9706 1.9720 401.3654 401.7132 0.0544 -1.0000 -1.0000 3536250 1599802548.60 151.5125 60.0018 32.0000 1.9703 1.9717 401.4027 401.7511 0.0544 -1.0000 -1.0000 3536328 1599802548.70 151.5125 60.0018 32.0000 1.9702 1.9717 401.4335 401.7819 0.0545 -1.0000 -1.0000 3536391 1599802548.80 151.4832 60.0018 32.0000 1.9697 1.9711 401.3574 401.7051 0.0543 -1.0000 -1.0000 3536672 1599802548.90 151.4832 60.0018 32.0000 1.9698 1.9712 401.3003 401.6474 0.0543 -1.0000 -1.0000 3536734 1599802549.00 151.4832 60.0018 32.0000 1.9710 1.9724 401.3955 401.7434 0.0544 -1.0000 -1.0000 3536797 1599802549.10 151.4832 60.0018 32.0000 1.9705 1.9719 401.4062 401.7548 0.0545 -1.0000 -1.0000 3536875 1599802549.20 151.4832 60.0018 32.0000 1.9697 1.9711 401.4178 401.7656 0.0543 -1.0000 -1.0000 3536937 1599802549.30 151.4473 60.0018 32.0000 1.9701 1.9715 401.4024 401.7495 0.0543 -1.0000 -1.0000 3537125 1599802549.40 151.4348 60.0018 32.0000 1.9698 1.9712 401.3791 401.7267 0.0544 -1.0000 -1.0000 3537187 1599802549.50 151.4348 60.0018 32.0000 1.9701 1.9715 401.4156 401.7636 0.0544 -1.0000 -1.0000 3537265 1599802549.60 151.4348 60.0018 32.0000 1.9698 1.9712 401.3663 401.7141 0.0544 -1.0000 -1.0000 3537328 1599802549.70 151.4348 60.0018 32.0000 1.9702 1.9716 401.3426 401.6906 0.0544 -1.0000 -1.0000 3537390 1599802549.80 151.4348 60.0018 32.0000 1.9703 1.9717 401.3866 401.7347 0.0544 -1.0000 -1.0000 3537453 1599802549.90 151.4518 60.0020 32.0000 1.9706 1.9720 401.4117 401.7592 0.0544 -1.0000 -1.0000 3537640 1599802550.00 151.4518 60.0020 32.0000 1.9697 1.9711 401.4333 401.7822 0.0545 -1.0000 -1.0000 3537703 1599802550.10 151.4518 60.0020 32.0000 1.9704 1.9718 401.4024 401.7505 0.0544 -1.0000 -1.0000 3537765 1599802550.20 151.4518 60.0020 32.0000 1.9698 1.9712 401.4468 401.7948 0.0544 -1.0000 -1.0000 3537828 1599802550.30 151.4518 60.0020 32.0000 1.9703 1.9717 401.3955 401.7439 0.0545 -1.0000 -1.0000 3537906 1599802550.40 151.4915 60.0020 32.0000 1.9702 1.9716 401.4366 401.7847 0.0544 -1.0000 -1.0000 3538406 1599802550.50 151.4915 60.0020 32.0000 1.9698 1.9712 401.4568 401.8051 0.0544 -1.0000 -1.0000 3538468 1599802550.60 151.4915 60.0020 32.0000 1.9699 1.9713 401.4212 401.7697 0.0546 -1.0000 -1.0000 3538546 1599802550.70 151.4915 60.0020 32.0000 1.9704 1.9718 401.4372 401.7842 0.0543 -1.0000 -1.0000 3538609 1599802550.80 151.4915 60.0020 32.0000 1.9700 1.9714 401.4640 401.8125 0.0544 -1.0000 -1.0000 3538671 1599802550.90 151.4915 60.0020 32.0000 1.9701 1.9715 401.5068 401.8552 0.0545 -1.0000 -1.0000 3538734 1599802551.00 151.4957 60.0020 32.0000 1.9703 1.9717 401.4496 401.7989 0.0545 -1.0000 -1.0000 3538796 1599802551.10 151.4957 60.0020 32.0000 1.9697 1.9711 401.4195 401.7670 0.0543 -1.0000 -1.0000 3538859 1599802551.20 151.4957 60.0020 32.0000 1.9705 1.9719 401.5109 401.8593 0.0545 -1.0000 -1.0000 3538937 1599802551.30 151.4957 60.0020 32.0000 1.9703 1.9717 401.4783 401.8261 0.0543 -1.0000 -1.0000 3538999 1599802551.40 151.4957 60.0020 32.0000 1.9701 1.9715 401.4062 401.7544 0.0545 -1.0000 -1.0000 3539062 1599802551.50 151.5134 60.0020 32.0000 1.9700 1.9714 401.4460 401.7940 0.0544 -1.0000 -1.0000 3539140 1599802551.60 151.5134 60.0020 32.0000 1.9704 1.9718 401.4427 401.7900 0.0543 -1.0000 -1.0000 3539202 1599802551.70 151.5134 60.0020 32.0000 1.9704 1.9718 401.4806 401.8282 0.0543 -1.0000 -1.0000 3539265 1599802551.80 151.5134 60.0020 32.0000 1.9702 1.9716 401.3874 401.7354 0.0544 -1.0000 -1.0000 3539327 1599802551.90 151.5134 60.0020 32.0000 1.9704 1.9718 401.4196 401.7675 0.0544 -1.0000 -1.0000 3539405 1599802552.00 151.5134 60.0020 32.0000 1.9704 1.9718 401.3891 401.7375 0.0545 -1.0000 -1.0000 3539484 1599802552.10 151.4988 60.0020 32.0000 1.9707 1.9721 401.4713 401.8199 0.0545 -1.0000 -1.0000 3539546 1599802552.20 151.4988 60.0020 32.0000 1.9710 1.9724 401.4327 401.7813 0.0545 -1.0000 -1.0000 3539609 1599802552.30 151.4988 60.0020 32.0000 1.9700 1.9714 401.4107 401.7595 0.0545 -1.0000 -1.0000 3539671 1599802552.40 151.4988 60.0020 32.0000 1.9705 1.9719 401.4011 401.7496 0.0544 -1.0000 -1.0000 3540202 1599802552.50 151.4988 60.0020 32.0000 1.9699 1.9713 401.4009 401.7488 0.0544 -1.0000 -1.0000 3540265 1599802552.60 151.5183 60.0020 32.0000 1.9700 1.9714 401.4800 401.8281 0.0544 -1.0000 -1.0000 3540327 1599802552.70 151.5333 60.0020 32.0000 1.9697 1.9711 401.4872 401.8348 0.0543 -1.0000 -1.0000 3540390 1599802552.80 151.5333 60.0020 32.0000 1.9701 1.9715 401.4387 401.7869 0.0545 -1.0000 -1.0000 3540452 1599802552.90 151.5333 60.0020 32.0000 1.9701 1.9715 401.4738 401.8228 0.0545 -1.0000 -1.0000 3540655 1599802553.00 151.5333 60.0020 32.0000 1.9703 1.9717 401.4133 401.7618 0.0545 -1.0000 -1.0000 3540718 1599802553.10 151.5333 60.0020 32.0000 1.9708 1.9722 401.4172 401.7657 0.0544 -1.0000 -1.0000 3540780 1599802553.20 151.5242 60.0020 32.0000 1.9704 1.9718 401.4172 401.7644 0.0543 -1.0000 -1.0000 3540843 1599802553.30 151.5242 60.0020 32.0000 1.9708 1.9722 401.4047 401.7533 0.0545 -1.0000 -1.0000 3540905 1599802553.40 151.5242 60.0020 32.0000 1.9705 1.9719 401.3926 401.7412 0.0545 -1.0000 -1.0000 3540968 1599802553.50 151.5242 60.0020 32.0000 1.9705 1.9719 401.4066 401.7560 0.0546 -1.0000 -1.0000 3541155 1599802553.60 151.5242 60.0020 32.0000 1.9702 1.9716 401.3875 401.7361 0.0545 -1.0000 -1.0000 3541218 1599802553.70 151.5522 60.0020 32.0000 1.9703 1.9717 401.3710 401.7190 0.0544 -1.0000 -1.0000 3541296 1599802553.80 151.5522 60.0020 32.0000 1.9703 1.9717 401.4903 401.8382 0.0543 -1.0000 -1.0000 3541358 1599802553.90 151.5522 60.0020 32.0000 1.9709 1.9723 401.5066 401.8539 0.0543 -1.0000 -1.0000 3541421 1599802554.00 151.5522 60.0020 32.0000 1.9707 1.9721 401.4452 401.7936 0.0545 -1.0000 -1.0000 3541655 1599802554.10 151.5522 60.0020 32.0000 1.9698 1.9712 401.4806 401.8290 0.0544 -1.0000 -1.0000 3541717 1599802554.20 151.5369 60.0020 32.0000 1.9704 1.9718 401.3850 401.7325 0.0543 -1.0000 -1.0000 3541780 1599802554.30 151.4878 60.0020 32.0000 1.9705 1.9719 401.4194 401.7666 0.0543 -1.0000 -1.0000 3541858 1599802554.40 151.4878 60.0020 32.0000 1.9700 1.9714 401.3843 401.7323 0.0544 -1.0000 -1.0000 3541921 1599802554.50 151.4878 60.0020 32.0000 1.9703 1.9717 401.4198 401.7682 0.0545 -1.0000 -1.0000 3542202 1599802554.60 151.4878 60.0020 32.0000 1.9704 1.9719 401.4488 401.7971 0.0544 -1.0000 -1.0000 3542264 1599802554.70 151.4878 60.0020 32.0000 1.9702 1.9716 401.3495 401.6970 0.0543 -1.0000 -1.0000 3542342 1599802554.80 151.4592 60.0012 32.0000 1.9709 1.9723 401.3239 401.6711 0.0543 -1.0000 -1.0000 3542405 1599802554.90 151.4592 60.0012 32.0000 1.9709 1.9723 401.3661 401.7148 0.0545 -1.0000 -1.0000 3542467 1599802555.00 151.4592 60.0012 32.0000 1.9704 1.9718 401.4558 401.8045 0.0545 -1.0000 -1.0000 3542655 1599802555.10 151.4592 60.0012 32.0000 1.9700 1.9714 401.3653 401.7139 0.0544 -1.0000 -1.0000 3542717 1599802555.20 151.4592 60.0012 32.0000 1.9703 1.9717 401.3826 401.7319 0.0545 -1.0000 -1.0000 3542780 1599802555.30 151.4933 60.0012 32.0000 1.9705 1.9719 401.4324 401.7793 0.0543 -1.0000 -1.0000 3542842 1599802555.40 151.5018 60.0012 32.0000 1.9706 1.9720 401.4220 401.7697 0.0543 -1.0000 -1.0000 3542905 1599802555.50 151.5018 60.0012 32.0000 1.9702 1.9716 401.4201 401.7678 0.0543 -1.0000 -1.0000 3543155 1599802555.60 151.5018 60.0012 32.0000 1.9709 1.9723 401.4107 401.7580 0.0544 -1.0000 -1.0000 3543217 1599802555.70 151.5018 60.0012 32.0000 1.9705 1.9719 401.3598 401.7087 0.0545 -1.0000 -1.0000 3543295 1599802555.80 151.5018 60.0012 32.0000 1.9708 1.9722 401.5084 401.8562 0.0545 -1.0000 -1.0000 3543358 1599802555.90 151.5132 60.0012 32.0000 1.9699 1.9713 401.3962 401.7453 0.0544 -1.0000 -1.0000 3543420 1599802556.00 151.5132 60.0012 32.0000 1.9702 1.9716 401.3906 401.7390 0.0545 -1.0000 -1.0000 3543654 1599802556.10 151.5132 60.0012 32.0000 1.9699 1.9713 401.3978 401.7459 0.0544 -1.0000 -1.0000 3543717 1599802556.20 151.5132 60.0012 32.0000 1.9704 1.9718 401.3935 401.7418 0.0544 -1.0000 -1.0000 3543780 1599802556.30 151.5132 60.0012 32.0000 1.9707 1.9721 401.4345 401.7825 0.0544 -1.0000 -1.0000 3543858 1599802556.40 151.5177 60.0012 32.0000 1.9705 1.9719 401.4468 401.7962 0.0546 -1.0000 -1.0000 3543920 1599802556.50 151.5206 60.0012 32.0000 1.9707 1.9721 401.4153 401.7639 0.0544 -1.0000 -1.0000 3544108 1599802556.60 151.5206 60.0012 32.0000 1.9704 1.9718 401.4446 401.7925 0.0544 -1.0000 -1.0000 3544186 1599802556.70 151.5206 60.0012 32.0000 1.9703 1.9717 401.4307 401.7794 0.0546 -1.0000 -1.0000 3544248 1599802556.80 151.5206 60.0012 32.0000 1.9710 1.9724 401.3994 401.7494 0.0546 -1.0000 -1.0000 3544311 1599802556.90 151.5206 60.0012 32.0000 1.9706 1.9720 401.4493 401.7977 0.0544 -1.0000 -1.0000 3544389 1599802557.00 151.4677 60.0012 32.0000 1.9703 1.9717 401.3545 401.7031 0.0545 -1.0000 -1.0000 3544920 1599802557.10 151.4677 60.0012 32.0000 1.9702 1.9716 401.3803 401.7289 0.0545 -1.0000 -1.0000 3544982 1599802557.20 151.4677 60.0012 32.0000 1.9704 1.9718 401.4514 401.7992 0.0544 -1.0000 -1.0000 3545045 1599802557.30 151.4677 60.0012 32.0000 1.9700 1.9714 401.3867 401.7356 0.0546 -1.0000 -1.0000 3545107 1599802557.40 151.4677 60.0012 32.0000 1.9701 1.9715 401.3946 401.7429 0.0543 -1.0000 -1.0000 3545170 1599802557.50 151.4855 60.0012 32.0000 1.9708 1.9722 401.4436 401.7920 0.0545 -1.0000 -1.0000 3545404 1599802557.60 151.4877 60.0012 32.0000 1.9704 1.9718 401.3908 401.7394 0.0544 -1.0000 -1.0000 3545467 1599802557.70 151.4877 60.0012 32.0000 1.9706 1.9720 401.4167 401.7650 0.0545 -1.0000 -1.0000 3545529 1599802557.80 151.4877 60.0012 32.0000 1.9709 1.9723 401.3241 401.6732 0.0545 -1.0000 -1.0000 3545592 1599802557.90 151.4877 60.0012 32.0000 1.9705 1.9719 401.3826 401.7305 0.0545 -1.0000 -1.0000 3545654 1599802558.00 151.4877 60.0012 32.0000 1.9706 1.9720 401.3614 401.7105 0.0546 -1.0000 -1.0000 3545904 1599802558.10 151.5314 60.0012 32.0000 1.9706 1.9721 401.3675 401.7155 0.0544 -1.0000 -1.0000 3545966 1599802558.20 151.5314 60.0012 32.0000 1.9697 1.9712 401.3622 401.7108 0.0545 -1.0000 -1.0000 3546029 1599802558.30 151.5314 60.0012 32.0000 1.9709 1.9723 401.3825 401.7309 0.0544 -1.0000 -1.0000 3546107 1599802558.40 151.5314 60.0012 32.0000 1.9706 1.9720 401.3741 401.7226 0.0545 -1.0000 -1.0000 3546170 1599802558.50 151.5314 60.0012 32.0000 1.9703 1.9717 401.3697 401.7185 0.0545 -1.0000 -1.0000 3546451 1599802558.60 151.5062 60.0012 32.0000 1.9704 1.9718 401.4339 401.7816 0.0543 -1.0000 -1.0000 3546513 1599802558.70 151.5062 60.0012 32.0000 1.9699 1.9713 401.3599 401.7077 0.0544 -1.0000 -1.0000 3546576 1599802558.80 151.5062 60.0012 32.0000 1.9702 1.9716 401.4585 401.8068 0.0545 -1.0000 -1.0000 3546654 1599802558.90 151.5062 60.0012 32.0000 1.9707 1.9721 401.3961 401.7440 0.0545 -1.0000 -1.0000 3546716 1599802559.00 151.5062 60.0012 32.0000 1.9700 1.9714 401.4363 401.7859 0.0546 -1.0000 -1.0000 3546779 1599802559.10 151.5061 60.0012 32.0000 1.9706 1.9720 401.3551 401.7038 0.0545 -1.0000 -1.0000 3546841 1599802559.20 151.5044 60.0012 32.0000 1.9709 1.9723 401.3940 401.7423 0.0545 -1.0000 -1.0000 3546919 1599802559.30 151.5044 60.0012 32.0000 1.9707 1.9721 401.4272 401.7756 0.0544 -1.0000 -1.0000 3546982 1599802559.40 151.5044 60.0012 32.0000 1.9704 1.9718 401.4357 401.7843 0.0545 -1.0000 -1.0000 3547044 1599802559.50 151.5044 60.0012 32.0000 1.9709 1.9723 401.5353 401.8843 0.0545 -1.0000 -1.0000 3547107 1599802559.60 151.5044 60.0012 32.0000 1.9707 1.9721 401.3827 401.7311 0.0545 -1.0000 -1.0000 3547185 1599802559.70 151.5048 60.0013 32.0000 1.9706 1.9720 401.4208 401.7692 0.0544 -1.0000 -1.0000 3547247 1599802559.80 151.5051 60.0013 32.0000 1.9699 1.9713 401.4141 401.7631 0.0546 -1.0000 -1.0000 3547310 1599802559.90 151.5051 60.0013 32.0000 1.9703 1.9717 401.4274 401.7763 0.0545 -1.0000 -1.0000 3547372 1599802560.00 151.5051 60.0013 32.0000 1.9705 1.9719 401.4607 401.8099 0.0546 -1.0000 -1.0000 3547450 1599802560.10 151.5051 60.0013 32.0000 1.9703 1.9718 401.3131 401.6614 0.0544 -1.0000 -1.0000 3547669 1599802560.20 151.5051 60.0013 32.0000 1.9706 1.9720 401.3970 401.7446 0.0544 -1.0000 -1.0000 3547732 1599802560.30 151.4972 60.0013 32.0000 1.9703 1.9717 401.3249 401.6728 0.0544 -1.0000 -1.0000 3547810 1599802560.40 151.4972 60.0013 32.0000 1.9701 1.9715 401.4250 401.7743 0.0546 -1.0000 -1.0000 3547872 1599802560.50 151.4972 60.0013 32.0000 1.9703 1.9718 401.4014 401.7503 0.0545 -1.0000 -1.0000 3547935 1599802560.60 151.4972 60.0013 32.0000 1.9702 1.9716 401.4183 401.7670 0.0545 -1.0000 -1.0000 3548419 1599802560.70 151.4972 60.0013 32.0000 1.9698 1.9712 401.4497 401.7979 0.0544 -1.0000 -1.0000 3548482 1599802560.80 151.5262 60.0013 32.0000 1.9699 1.9713 401.3546 401.7027 0.0545 -1.0000 -1.0000 3548544 1599802560.90 151.5286 60.0013 32.0000 1.9701 1.9716 401.4199 401.7695 0.0546 -1.0000 -1.0000 3548622 1599802561.00 151.5286 60.0013 32.0000 1.9711 1.9725 401.4539 401.8027 0.0545 -1.0000 -1.0000 3548685 1599802561.10 151.5286 60.0013 32.0000 1.9701 1.9716 401.3917 401.7413 0.0547 -1.0000 -1.0000 3548872 1599802561.20 151.5286 60.0013 32.0000 1.9706 1.9720 401.5012 401.8509 0.0546 -1.0000 -1.0000 3548935 1599802561.30 151.5286 60.0013 32.0000 1.9701 1.9715 401.4614 401.8101 0.0545 -1.0000 -1.0000 3548997 1599802561.40 151.5179 60.0013 32.0000 1.9704 1.9718 401.3599 401.7090 0.0546 -1.0000 -1.0000 3549075 1599802561.50 151.5179 60.0013 32.0000 1.9706 1.9720 401.4578 401.8066 0.0545 -1.0000 -1.0000 3549138 1599802561.60 151.5179 60.0013 32.0000 1.9702 1.9717 401.4956 401.8444 0.0545 -1.0000 -1.0000 3549200 1599802561.70 151.5179 60.0013 32.0000 1.9706 1.9720 401.4042 401.7521 0.0544 -1.0000 -1.0000 3549278 1599802561.80 151.5179 60.0013 32.0000 1.9702 1.9716 401.4575 401.8062 0.0545 -1.0000 -1.0000 3549341 1599802561.90 151.5049 60.0013 32.0000 1.9700 1.9714 401.4498 401.7983 0.0544 -1.0000 -1.0000 3549403 1599802562.00 151.5049 60.0013 32.0000 1.9704 1.9718 401.4806 401.8289 0.0545 -1.0000 -1.0000 3549466 1599802562.10 151.5049 60.0013 32.0000 1.9707 1.9721 401.4081 401.7573 0.0546 -1.0000 -1.0000 3549966 1599802562.20 151.5049 60.0013 32.0000 1.9707 1.9721 401.4861 401.8349 0.0545 -1.0000 -1.0000 3550028 1599802562.30 151.5049 60.0013 32.0000 1.9700 1.9714 401.4031 401.7525 0.0546 -1.0000 -1.0000 3550106 1599802562.40 151.4981 60.0013 32.0000 1.9701 1.9715 401.4095 401.7580 0.0545 -1.0000 -1.0000 3550169 1599802562.50 151.4834 60.0013 32.0000 1.9702 1.9716 401.3783 401.7274 0.0546 -1.0000 -1.0000 3550231 1599802562.60 151.4834 60.0013 32.0000 1.9708 1.9722 401.4141 401.7630 0.0546 -1.0000 -1.0000 3550294 1599802562.70 151.4834 60.0013 32.0000 1.9704 1.9718 401.4283 401.7781 0.0547 -1.0000 -1.0000 3550356 1599802562.80 151.4834 60.0013 32.0000 1.9704 1.9719 401.4103 401.7588 0.0544 -1.0000 -1.0000 3550419 1599802562.90 151.4834 60.0013 32.0000 1.9702 1.9716 401.3526 401.7002 0.0544 -1.0000 -1.0000 3550497 1599802563.00 151.4881 60.0013 32.0000 1.9702 1.9716 401.3854 401.7341 0.0545 -1.0000 -1.0000 3550559 1599802563.10 151.5012 60.0013 32.0000 1.9700 1.9714 401.3870 401.7355 0.0545 -1.0000 -1.0000 3550622 1599802563.20 151.5012 60.0013 32.0000 1.9700 1.9714 401.4482 401.7973 0.0546 -1.0000 -1.0000 3551137 1599802563.30 151.5012 60.0013 32.0000 1.9707 1.9722 401.4505 401.7993 0.0545 -1.0000 -1.0000 3551200 1599802563.40 151.5012 60.0013 32.0000 1.9705 1.9719 401.3792 401.7280 0.0545 -1.0000 -1.0000 3551262 1599802563.50 151.5012 60.0013 32.0000 1.9698 1.9712 401.4103 401.7598 0.0547 -1.0000 -1.0000 3551340 1599802563.60 151.4829 60.0013 32.0000 1.9700 1.9714 401.4128 401.7618 0.0546 -1.0000 -1.0000 3551403 1599802563.70 151.4829 60.0013 32.0000 1.9700 1.9714 401.4352 401.7846 0.0547 -1.0000 -1.0000 3551637 1599802563.80 151.4829 60.0013 32.0000 1.9698 1.9712 401.3648 401.7144 0.0546 -1.0000 -1.0000 3551699 1599802563.90 151.4829 60.0013 32.0000 1.9697 1.9711 401.3519 401.7006 0.0545 -1.0000 -1.0000 3551762 1599802564.00 151.4829 60.0013 32.0000 1.9702 1.9716 401.3781 401.7273 0.0546 -1.0000 -1.0000 3551840 1599802564.10 151.5372 60.0013 32.0000 1.9704 1.9718 401.3870 401.7359 0.0546 -1.0000 -1.0000 3551903 1599802564.20 151.5420 60.0013 32.0000 1.9703 1.9717 401.4045 401.7536 0.0546 -1.0000 -1.0000 3551965 1599802564.30 151.5420 60.0013 32.0000 1.9707 1.9721 401.4960 401.8452 0.0546 -1.0000 -1.0000 3552043 1599802564.40 151.5420 60.0013 32.0000 1.9706 1.9720 401.4163 401.7651 0.0545 -1.0000 -1.0000 3552106 1599802564.50 151.5420 60.0013 32.0000 1.9703 1.9717 401.4378 401.7858 0.0544 -1.0000 -1.0000 3552168 1599802564.60 151.5420 60.0013 32.0000 1.9702 1.9716 401.3951 401.7437 0.0545 -1.0000 -1.0000 3552231 1599802564.70 151.4712 60.0012 32.0000 1.9702 1.9717 401.3879 401.7374 0.0546 -1.0000 -1.0000 3552371 1599802564.80 151.4712 60.0012 32.0000 1.9706 1.9720 401.3874 401.7361 0.0545 -1.0000 -1.0000 3552434 1599802564.90 151.4712 60.0012 32.0000 1.9700 1.9714 401.3960 401.7446 0.0545 -1.0000 -1.0000 3552496 1599802565.00 151.4712 60.0012 32.0000 1.9702 1.9716 401.4186 401.7668 0.0544 -1.0000 -1.0000 3552559 1599802565.10 151.4712 60.0012 32.0000 1.9699 1.9713 401.3389 401.6879 0.0546 -1.0000 -1.0000 3552621 1599802565.20 151.4737 60.0012 32.0000 1.9704 1.9718 401.4136 401.7625 0.0545 -1.0000 -1.0000 3552699 1599802565.30 151.4738 60.0012 32.0000 1.9699 1.9713 401.4060 401.7555 0.0546 -1.0000 -1.0000 3552762 1599802565.40 151.4738 60.0012 32.0000 1.9695 1.9709 401.4171 401.7662 0.0546 -1.0000 -1.0000 3552824 1599802565.50 151.4738 60.0012 32.0000 1.9697 1.9711 401.3778 401.7276 0.0547 -1.0000 -1.0000 3552902 1599802565.60 151.4738 60.0012 32.0000 1.9695 1.9709 401.3611 401.7095 0.0544 -1.0000 -1.0000 3552965 1599802565.70 151.4738 60.0012 32.0000 1.9699 1.9713 401.3471 401.6968 0.0546 -1.0000 -1.0000 3553449 1599802565.80 151.5267 60.0012 32.0000 1.9709 1.9723 401.4115 401.7605 0.0547 -1.0000 -1.0000 3553512 1599802565.90 151.5267 60.0012 32.0000 1.9700 1.9714 401.3353 401.6844 0.0546 -1.0000 -1.0000 3553574 1599802566.00 151.5267 60.0012 32.0000 1.9701 1.9715 401.3410 401.6895 0.0545 -1.0000 -1.0000 3553652 1599802566.10 151.5267 60.0012 32.0000 1.9704 1.9718 401.3977 401.7469 0.0547 -1.0000 -1.0000 3553715 1599802566.20 151.5267 60.0012 32.0000 1.9702 1.9716 401.4527 401.8010 0.0544 -1.0000 -1.0000 3553933 1599802566.30 151.5267 60.0012 32.0000 1.9702 1.9716 401.3241 401.6733 0.0546 -1.0000 -1.0000 3554011 1599802566.40 151.5185 60.0012 32.0000 1.9707 1.9721 401.3630 401.7122 0.0546 -1.0000 -1.0000 3554074 1599802566.50 151.5185 60.0012 32.0000 1.9709 1.9723 401.4343 401.7839 0.0547 -1.0000 -1.0000 3554136 1599802566.60 151.5185 60.0012 32.0000 1.9707 1.9721 401.3520 401.7016 0.0547 -1.0000 -1.0000 3554214 1599802566.70 151.5185 60.0012 32.0000 1.9713 1.9727 401.4545 401.8046 0.0548 -1.0000 -1.0000 3554433 1599802566.80 151.5185 60.0012 32.0000 1.9701 1.9715 401.4485 401.7972 0.0545 -1.0000 -1.0000 3554496 1599802566.90 151.4990 60.0012 32.0000 1.9703 1.9717 401.4285 401.7777 0.0546 -1.0000 -1.0000 3554574 1599802567.00 151.4934 60.0012 32.0000 1.9703 1.9717 401.4732 401.8223 0.0545 -1.0000 -1.0000 3554636 1599802567.10 151.4934 60.0012 32.0000 1.9704 1.9718 401.2946 401.6438 0.0546 -1.0000 -1.0000 3554699 1599802567.20 151.4934 60.0012 32.0000 1.9703 1.9717 401.4230 401.7719 0.0545 -1.0000 -1.0000 3554777 1599802567.30 151.4934 60.0012 32.0000 1.9695 1.9709 401.3871 401.7353 0.0544 -1.0000 -1.0000 3554902 1599802567.40 151.4936 60.0012 32.0000 1.9703 1.9718 401.4193 401.7681 0.0546 -1.0000 -1.0000 3554964 1599802567.50 151.4999 60.0012 32.0000 1.9708 1.9722 401.4132 401.7628 0.0547 -1.0000 -1.0000 3555042 1599802567.60 151.4999 60.0012 32.0000 1.9703 1.9717 401.4360 401.7853 0.0545 -1.0000 -1.0000 3555105 1599802567.70 151.4999 60.0012 32.0000 1.9702 1.9717 401.4043 401.7537 0.0546 -1.0000 -1.0000 3555183 1599802567.80 151.4999 60.0012 32.0000 1.9702 1.9716 401.4604 401.8092 0.0545 -1.0000 -1.0000 3555433 1599802567.90 151.4999 60.0012 32.0000 1.9705 1.9719 401.4673 401.8162 0.0545 -1.0000 -1.0000 3555496 1599802568.00 151.5021 60.0012 32.0000 1.9704 1.9718 401.4554 401.8058 0.0548 -1.0000 -1.0000 3555574 1599802568.10 151.5137 60.0012 32.0000 1.9698 1.9712 401.4137 401.7637 0.0547 -1.0000 -1.0000 3555636 1599802568.20 151.5137 60.0012 32.0000 1.9700 1.9715 401.4013 401.7500 0.0545 -1.0000 -1.0000 3555699 1599802568.30 151.5137 60.0012 32.0000 1.9701 1.9716 401.2977 401.6471 0.0546 -1.0000 -1.0000 3556698 1599802568.40 151.5137 60.0012 32.0000 1.9706 1.9720 401.4502 401.7994 0.0546 -1.0000 -1.0000 3556761 1599802568.50 151.5137 60.0012 32.0000 1.9702 1.9716 401.3370 401.6855 0.0545 -1.0000 -1.0000 3556823 1599802568.60 151.5056 60.0012 32.0000 1.9698 1.9712 401.4165 401.7660 0.0546 -1.0000 -1.0000 3556901 1599802568.70 151.4980 60.0012 32.0000 1.9706 1.9720 401.3567 401.7057 0.0545 -1.0000 -1.0000 3556964 1599802568.80 151.4980 60.0012 32.0000 1.9697 1.9711 401.3100 401.6588 0.0545 -1.0000 -1.0000 3557026 1599802568.90 151.4980 60.0012 32.0000 1.9703 1.9717 401.3820 401.7311 0.0547 -1.0000 -1.0000 3557089 1599802569.00 151.4980 60.0012 32.0000 1.9702 1.9716 401.3461 401.6950 0.0544 -1.0000 -1.0000 3557151 1599802569.10 151.4980 60.0012 32.0000 1.9698 1.9712 401.3210 401.6698 0.0545 -1.0000 -1.0000 3557214 1599802569.20 151.4594 60.0012 32.0000 1.9699 1.9713 401.4526 401.8020 0.0547 -1.0000 -1.0000 3557292 1599802569.30 151.4594 60.0012 32.0000 1.9702 1.9716 401.3670 401.7166 0.0546 -1.0000 -1.0000 3557370 1599802569.40 151.4594 60.0012 32.0000 1.9700 1.9714 401.3572 401.7063 0.0545 -1.0000 -1.0000 3557432 1599802569.50 151.4594 60.0012 32.0000 1.9702 1.9717 401.3224 401.6710 0.0545 -1.0000 -1.0000 3557511 1599802569.60 151.4594 60.0012 32.0000 1.9706 1.9720 401.3284 401.6783 0.0547 -1.0000 -1.0000 3557573 1599802569.70 151.4938 60.0016 32.0000 1.9700 1.9714 401.4402 401.7894 0.0546 -1.0000 -1.0000 3557636 1599802569.80 151.4975 60.0016 32.0000 1.9697 1.9711 401.4087 401.7584 0.0547 -1.0000 -1.0000 3557698 1599802569.90 151.5309 60.0016 32.0000 1.9705 1.9719 401.3643 401.7133 0.0546 -1.0000 -1.0000 3557761 1599802570.00 151.5309 60.0016 32.0000 1.9710 1.9724 401.4115 401.7605 0.0545 -1.0000 -1.0000 3557839 1599802570.10 151.5309 60.0016 32.0000 1.9704 1.9718 401.3625 401.7117 0.0546 -1.0000 -1.0000 3557901 1599802570.20 151.5309 60.0016 32.0000 1.9704 1.9718 401.3349 401.6843 0.0547 -1.0000 -1.0000 3557964 1599802570.30 151.5309 60.0016 32.0000 1.9704 1.9719 401.3939 401.7436 0.0546 -1.0000 -1.0000 3558151 1599802570.40 151.5309 60.0016 32.0000 1.9707 1.9721 401.3991 401.7480 0.0545 -1.0000 -1.0000 3558214 1599802570.50 151.5309 60.0016 32.0000 1.9706 1.9720 401.3487 401.6989 0.0548 -1.0000 -1.0000 3558276 1599802570.60 151.5309 60.0016 32.0000 1.9696 1.9710 401.3839 401.7339 0.0547 -1.0000 -1.0000 3558354 1599802570.70 151.5309 60.0016 32.0000 1.9708 1.9723 401.3705 401.7205 0.0547 -1.0000 -1.0000 3558401 1599802570.80 151.5309 60.0016 32.0000 1.9708 1.9722 401.4591 401.8086 0.0546 -1.0000 -1.0000 3558682 1599802570.90 151.5661 60.0016 32.0000 1.9703 1.9717 401.3929 401.7419 0.0545 -1.0000 -1.0000 3558760 1599802571.00 151.5661 60.0016 32.0000 1.9703 1.9717 401.3993 401.7487 0.0546 -1.0000 -1.0000 3558823 1599802571.10 151.5661 60.0016 32.0000 1.9698 1.9712 401.3438 401.6930 0.0546 -1.0000 -1.0000 3558885 1599802571.20 151.5661 60.0016 32.0000 1.9711 1.9725 401.4114 401.7607 0.0546 -1.0000 -1.0000 3558963 1599802571.30 151.5661 60.0016 32.0000 1.9704 1.9718 401.4700 401.8195 0.0546 -1.0000 -1.0000 3559385 1599802571.40 151.4467 60.0016 32.0000 1.9703 1.9718 401.4125 401.7619 0.0545 -1.0000 -1.0000 3559448 1599802571.50 151.4397 60.0016 32.0000 1.9704 1.9719 401.4681 401.8169 0.0546 -1.0000 -1.0000 3559526 1599802571.60 151.4397 60.0016 32.0000 1.9702 1.9716 401.3511 401.7000 0.0546 -1.0000 -1.0000 3559588 1599802571.70 151.4397 60.0016 32.0000 1.9704 1.9718 401.3625 401.7119 0.0546 -1.0000 -1.0000 3559651 1599802571.80 151.4397 60.0016 32.0000 1.9699 1.9713 401.3814 401.7308 0.0546 -1.0000 -1.0000 3559932 1599802571.90 151.4391 60.0016 32.0000 1.9700 1.9714 401.3705 401.7196 0.0546 -1.0000 -1.0000 3559994 1599802572.00 151.4370 60.0016 32.0000 1.9703 1.9718 401.3762 401.7266 0.0547 -1.0000 -1.0000 3600073 1599802572.10 151.4370 60.0016 32.0000 1.9701 1.9715 401.3430 401.6921 0.0546 -1.0000 -1.0000 3600135 1599802572.20 151.4370 60.0016 32.0000 1.9704 1.9719 401.3677 401.7180 0.0548 -1.0000 -1.0000 3600198 1599802572.30 151.4370 60.0016 32.0000 1.9701 1.9715 401.3843 401.7347 0.0547 -1.0000 -1.0000 3600276 1599802572.40 151.4370 60.0016 32.0000 1.9705 1.9719 401.4010 401.7512 0.0548 -1.0000 -1.0000 3600338 1599802572.50 151.4919 60.0016 32.0000 1.9701 1.9715 401.4016 401.7518 0.0546 -1.0000 -1.0000 3600401 1599802572.60 151.4919 60.0016 32.0000 1.9705 1.9719 401.3955 401.7440 0.0545 -1.0000 -1.0000 3600479 1599802572.70 151.4919 60.0016 32.0000 1.9701 1.9715 401.4302 401.7799 0.0547 -1.0000 -1.0000 3600541 1599802572.80 151.4919 60.0016 32.0000 1.9700 1.9714 401.4030 401.7532 0.0548 -1.0000 -1.0000 3600604 1599802572.90 151.4919 60.0016 32.0000 1.9707 1.9721 401.4405 401.7908 0.0547 -1.0000 -1.0000 3600666 1599802573.00 151.5251 60.0016 32.0000 1.9698 1.9712 401.4060 401.7557 0.0546 -1.0000 -1.0000 3600729 1599802573.10 151.5251 60.0016 32.0000 1.9698 1.9712 401.3107 401.6602 0.0546 -1.0000 -1.0000 3600791 1599802573.20 151.5251 60.0016 32.0000 1.9702 1.9717 401.4584 401.8083 0.0547 -1.0000 -1.0000 3600869 1599802573.30 151.5251 60.0016 32.0000 1.9703 1.9718 401.4257 401.7754 0.0547 -1.0000 -1.0000 3600932 1599802573.40 151.5251 60.0016 32.0000 1.9695 1.9709 401.4524 401.8022 0.0547 -1.0000 -1.0000 3601166 1599802573.50 151.5236 60.0016 32.0000 1.9700 1.9714 401.3795 401.7297 0.0548 -1.0000 -1.0000 3601244 1599802573.60 151.4470 60.0016 32.0000 1.9704 1.9718 401.3108 401.6606 0.0547 -1.0000 -1.0000 3601307 1599802573.70 151.4470 60.0016 32.0000 1.9708 1.9722 401.3023 401.6515 0.0546 -1.0000 -1.0000 3601385 1599802573.80 151.4470 60.0016 32.0000 1.9706 1.9720 401.4440 401.7937 0.0547 -1.0000 -1.0000 3601447 1599802573.90 151.4470 60.0016 32.0000 1.9700 1.9714 401.4092 401.7602 0.0547 -1.0000 -1.0000 3601682 1599802574.00 151.4470 60.0016 32.0000 1.9702 1.9716 401.3689 401.7183 0.0546 -1.0000 -1.0000 3601760 1599802574.10 151.4470 60.0016 32.0000 1.9696 1.9710 401.4274 401.7776 0.0547 -1.0000 -1.0000 3601822 1599802574.20 151.4557 60.0016 32.0000 1.9701 1.9715 401.4405 401.7904 0.0547 -1.0000 -1.0000 3601885 1599802574.30 151.4584 60.0016 32.0000 1.9701 1.9715 401.4341 401.7843 0.0547 -1.0000 -1.0000 3601947 1599802574.40 151.4584 60.0016 32.0000 1.9702 1.9716 401.3720 401.7225 0.0548 -1.0000 -1.0000 3602181 1599802574.50 151.4584 60.0016 32.0000 1.9696 1.9710 401.3736 401.7237 0.0547 -1.0000 -1.0000 3602244 1599802574.60 151.4584 60.0016 32.0000 1.9704 1.9718 401.3691 401.7193 0.0547 -1.0000 -1.0000 3602322 1599802574.70 151.4584 60.0016 32.0000 1.9701 1.9715 401.3790 401.7287 0.0546 -1.0000 -1.0000 3602385 1599802574.80 151.4862 60.0023 32.0000 1.9708 1.9723 401.3898 401.7389 0.0546 -1.0000 -1.0000 3602447 1599802574.90 151.4862 60.0023 32.0000 1.9699 1.9713 401.3443 401.6937 0.0546 -1.0000 -1.0000 3602634 1599802575.00 151.4862 60.0023 32.0000 1.9704 1.9718 401.5080 401.8569 0.0545 -1.0000 -1.0000 3602697 1599802575.10 151.4862 60.0023 32.0000 1.9698 1.9712 401.3636 401.7121 0.0545 -1.0000 -1.0000 3602759 1599802575.20 151.4862 60.0023 32.0000 1.9702 1.9716 401.3708 401.7201 0.0546 -1.0000 -1.0000 3602838 1599802575.30 151.5604 60.0023 32.0000 1.9701 1.9715 401.3485 401.6969 0.0545 -1.0000 -1.0000 3602900 1599802575.40 151.5604 60.0023 32.0000 1.9705 1.9719 401.3998 401.7493 0.0546 -1.0000 -1.0000 3603228 1599802575.50 151.5604 60.0023 32.0000 1.9712 1.9726 401.4166 401.7669 0.0547 -1.0000 -1.0000 3603306 1599802575.60 151.5604 60.0023 32.0000 1.9712 1.9726 401.4523 401.8026 0.0548 -1.0000 -1.0000 3603369 1599802575.70 151.5604 60.0023 32.0000 1.9704 1.9718 401.3797 401.7303 0.0548 -1.0000 -1.0000 3603431 1599802575.80 151.5372 60.0023 32.0000 1.9704 1.9718 401.3886 401.7374 0.0545 -1.0000 -1.0000 3603494 1599802575.90 151.4609 60.0023 32.0000 1.9708 1.9722 401.4224 401.7719 0.0546 -1.0000 -1.0000 3603634 1599802576.00 151.4609 60.0023 32.0000 1.9706 1.9720 401.4587 401.8086 0.0547 -1.0000 -1.0000 3603712 1599802576.10 151.4609 60.0023 32.0000 1.9706 1.9720 401.3823 401.7326 0.0548 -1.0000 -1.0000 3603775 1599802576.20 151.4609 60.0023 32.0000 1.9698 1.9712 401.3547 401.7048 0.0547 -1.0000 -1.0000 3603837 1599802576.30 151.4609 60.0023 32.0000 1.9701 1.9715 401.4096 401.7602 0.0548 -1.0000 -1.0000 3603900 1599802576.40 151.4611 60.0023 32.0000 1.9705 1.9719 401.4332 401.7827 0.0547 -1.0000 -1.0000 3604181 1599802576.50 151.4615 60.0023 32.0000 1.9711 1.9726 401.3949 401.7455 0.0548 -1.0000 -1.0000 3604243 1599802576.60 151.4615 60.0023 32.0000 1.9704 1.9718 401.3507 401.6997 0.0546 -1.0000 -1.0000 3604321 1599802576.70 151.4615 60.0023 32.0000 1.9702 1.9716 401.3906 401.7399 0.0546 -1.0000 -1.0000 3604384 1599802576.80 151.4615 60.0023 32.0000 1.9699 1.9713 401.4622 401.8120 0.0547 -1.0000 -1.0000 3604447 1599802576.90 151.4615 60.0023 32.0000 1.9711 1.9725 401.4361 401.7854 0.0546 -1.0000 -1.0000 3604681 1599802577.00 151.5638 60.0023 32.0000 1.9704 1.9718 401.4538 401.8039 0.0548 -1.0000 -1.0000 3604743 1599802577.10 151.5638 60.0023 32.0000 1.9705 1.9719 401.4504 401.8010 0.0548 -1.0000 -1.0000 3604806 1599802577.20 151.5638 60.0023 32.0000 1.9706 1.9720 401.3881 401.7385 0.0548 -1.0000 -1.0000 3604868 1599802577.30 151.5638 60.0023 32.0000 1.9709 1.9723 401.4417 401.7918 0.0547 -1.0000 -1.0000 3604931 1599802577.40 151.5638 60.0023 32.0000 1.9710 1.9725 401.4818 401.8312 0.0546 -1.0000 -1.0000 3604993 1599802577.50 151.5277 60.0023 32.0000 1.9706 1.9720 401.5078 401.8580 0.0547 -1.0000 -1.0000 3605134 1599802577.60 151.5036 60.0023 32.0000 1.9705 1.9719 401.4371 401.7873 0.0548 -1.0000 -1.0000 3605212 1599802577.70 151.5036 60.0023 32.0000 1.9706 1.9720 401.4052 401.7547 0.0546 -1.0000 -1.0000 3605274 1599802577.80 151.5036 60.0023 32.0000 1.9706 1.9721 401.4775 401.8274 0.0548 -1.0000 -1.0000 3605337 1599802577.90 151.5036 60.0023 32.0000 1.9702 1.9717 401.3792 401.7302 0.0548 -1.0000 -1.0000 3605415 1599802578.00 151.5036 60.0023 32.0000 1.9703 1.9718 401.4022 401.7512 0.0546 -1.0000 -1.0000 3605649 1599802578.10 151.5190 60.0023 32.0000 1.9705 1.9720 401.4599 401.8116 0.0549 -1.0000 -1.0000 3605712 1599802578.20 151.5190 60.0023 32.0000 1.9706 1.9720 401.4217 401.7711 0.0546 -1.0000 -1.0000 3605774 1599802578.30 151.5190 60.0023 32.0000 1.9702 1.9716 401.4306 401.7804 0.0547 -1.0000 -1.0000 3605852 1599802578.40 151.5190 60.0023 32.0000 1.9705 1.9720 401.4023 401.7532 0.0548 -1.0000 -1.0000 3605915 1599802578.50 151.5190 60.0023 32.0000 1.9704 1.9718 401.4454 401.7955 0.0548 -1.0000 -1.0000 3605977 1599802578.60 151.4948 60.0023 32.0000 1.9704 1.9718 401.4111 401.7616 0.0548 -1.0000 -1.0000 3606040 1599802578.70 151.4941 60.0023 32.0000 1.9701 1.9715 401.3779 401.7275 0.0547 -1.0000 -1.0000 3606102 1599802578.80 151.4941 60.0023 32.0000 1.9701 1.9715 401.3773 401.7271 0.0547 -1.0000 -1.0000 3606165 1599802578.90 151.4941 60.0023 32.0000 1.9706 1.9720 401.4288 401.7787 0.0547 -1.0000 -1.0000 3606243 1599802579.00 151.4941 60.0023 32.0000 1.9704 1.9718 401.3928 401.7426 0.0547 -1.0000 -1.0000 3606680 1599802579.10 151.4960 60.0023 32.0000 1.9714 1.9729 401.4597 401.8098 0.0548 -1.0000 -1.0000 3606743 1599802579.20 151.5052 60.0023 32.0000 1.9709 1.9723 401.3885 401.7388 0.0548 -1.0000 -1.0000 3606821 1599802579.30 151.5052 60.0023 32.0000 1.9706 1.9720 401.4257 401.7757 0.0547 -1.0000 -1.0000 3606899 1599802579.40 151.5052 60.0023 32.0000 1.9701 1.9716 401.4084 401.7586 0.0547 -1.0000 -1.0000 3606962 1599802579.50 151.5052 60.0023 32.0000 1.9706 1.9720 401.3296 401.6801 0.0548 -1.0000 -1.0000 3607211 1599802579.60 151.5052 60.0023 32.0000 1.9707 1.9721 401.4610 401.8107 0.0546 -1.0000 -1.0000 3607258 1599802579.70 151.5129 60.0011 32.0000 1.9704 1.9718 401.3711 401.7211 0.0547 -1.0000 -1.0000 3607336 1599802579.80 151.5129 60.0011 32.0000 1.9706 1.9720 401.4152 401.7655 0.0547 -1.0000 -1.0000 3607399 1599802579.90 151.5129 60.0011 32.0000 1.9708 1.9722 401.3926 401.7417 0.0546 -1.0000 -1.0000 3607461 1599802580.00 151.5129 60.0011 32.0000 1.9708 1.9722 401.4139 401.7645 0.0548 -1.0000 -1.0000 3607696 1599802580.10 151.5129 60.0011 32.0000 1.9704 1.9718 401.4984 401.8488 0.0547 -1.0000 -1.0000 3607758 1599802580.20 151.5129 60.0011 32.0000 1.9706 1.9720 401.4204 401.7702 0.0547 -1.0000 -1.0000 3607821 1599802580.30 151.5158 60.0011 32.0000 1.9705 1.9720 401.4419 401.7920 0.0547 -1.0000 -1.0000 3607899 1599802580.40 151.5380 60.0011 32.0000 1.9707 1.9721 401.3436 401.6925 0.0546 -1.0000 -1.0000 3607961 1599802580.50 151.5380 60.0011 32.0000 1.9712 1.9726 401.4121 401.7620 0.0547 -1.0000 -1.0000 3608133 1599802580.60 151.5380 60.0011 32.0000 1.9712 1.9726 401.4434 401.7925 0.0546 -1.0000 -1.0000 3608211 1599802580.70 151.5380 60.0011 32.0000 1.9702 1.9716 401.4501 401.8006 0.0548 -1.0000 -1.0000 3608274 1599802580.80 151.5380 60.0011 32.0000 1.9705 1.9719 401.3651 401.7150 0.0547 -1.0000 -1.0000 3608336 1599802580.90 151.5069 60.0011 32.0000 1.9707 1.9721 401.3907 401.7406 0.0547 -1.0000 -1.0000 3608414 1599802581.00 151.5069 60.0011 32.0000 1.9707 1.9721 401.4650 401.8148 0.0547 -1.0000 -1.0000 3608633 1599802581.10 151.5069 60.0011 32.0000 1.9700 1.9714 401.3934 401.7443 0.0549 -1.0000 -1.0000 3608711 1599802581.20 151.5069 60.0011 32.0000 1.9699 1.9713 401.4553 401.8058 0.0547 -1.0000 -1.0000 3608774 1599802581.30 151.5069 60.0011 32.0000 1.9702 1.9717 401.3752 401.7252 0.0547 -1.0000 -1.0000 3608836 1599802581.40 151.4884 60.0011 32.0000 1.9703 1.9717 401.4673 401.8168 0.0546 -1.0000 -1.0000 3608899 1599802581.50 151.4851 60.0011 32.0000 1.9701 1.9715 401.3978 401.7476 0.0547 -1.0000 -1.0000 3608977 1599802581.60 151.4851 60.0011 32.0000 1.9704 1.9718 401.3865 401.7369 0.0547 -1.0000 -1.0000 3609149 1599802581.70 151.4851 60.0011 32.0000 1.9696 1.9710 401.4406 401.7914 0.0548 -1.0000 -1.0000 3609227 1599802581.80 151.4851 60.0011 32.0000 1.9704 1.9718 401.3686 401.7185 0.0547 -1.0000 -1.0000 3609289 1599802581.90 151.4851 60.0011 32.0000 1.9702 1.9716 401.4042 401.7549 0.0549 -1.0000 -1.0000 3609352 1599802582.00 151.5240 60.0011 32.0000 1.9703 1.9718 401.4675 401.8181 0.0548 -1.0000 -1.0000 3609430 1599802582.10 151.5240 60.0011 32.0000 1.9704 1.9718 401.4018 401.7529 0.0549 -1.0000 -1.0000 3609930 1599802582.20 151.5240 60.0011 32.0000 1.9704 1.9718 401.4733 401.8239 0.0548 -1.0000 -1.0000 3609992 1599802582.30 151.5240 60.0011 32.0000 1.9700 1.9714 401.3786 401.7284 0.0546 -1.0000 -1.0000 3610055 1599802582.40 151.5240 60.0011 32.0000 1.9700 1.9714 401.4331 401.7826 0.0547 -1.0000 -1.0000 3610117 1599802582.50 151.5233 60.0011 32.0000 1.9702 1.9716 401.3846 401.7355 0.0549 -1.0000 -1.0000 3610180 1599802582.60 151.5233 60.0011 32.0000 1.9707 1.9721 401.4450 401.7951 0.0547 -1.0000 -1.0000 3610414 1599802582.70 151.5233 60.0011 32.0000 1.9703 1.9717 401.4369 401.7868 0.0547 -1.0000 -1.0000 3610476 1599802582.80 151.5233 60.0011 32.0000 1.9708 1.9723 401.3834 401.7336 0.0547 -1.0000 -1.0000 3610539 1599802582.90 151.5233 60.0011 32.0000 1.9708 1.9722 401.4413 401.7918 0.0547 -1.0000 -1.0000 3610617 1599802583.00 151.5233 60.0011 32.0000 1.9706 1.9720 401.3944 401.7448 0.0548 -1.0000 -1.0000 3610679 1599802583.10 151.5175 60.0011 32.0000 1.9706 1.9721 401.4747 401.8257 0.0548 -1.0000 -1.0000 3610898 1599802583.20 151.5175 60.0011 32.0000 1.9702 1.9717 401.4107 401.7619 0.0549 -1.0000 -1.0000 3610976 1599802583.30 151.5175 60.0011 32.0000 1.9707 1.9721 401.3521 401.7032 0.0548 -1.0000 -1.0000 3611039 1599802583.40 151.5175 60.0011 32.0000 1.9701 1.9716 401.4137 401.7627 0.0545 -1.0000 -1.0000 3611101 1599802583.50 151.5175 60.0011 32.0000 1.9704 1.9718 401.3999 401.7504 0.0548 -1.0000 -1.0000 3611179 1599802583.60 151.4595 60.0011 32.0000 1.9710 1.9724 401.4266 401.7773 0.0548 -1.0000 -1.0000 3611398 1599802583.70 151.4595 60.0011 32.0000 1.9707 1.9721 401.5063 401.8563 0.0547 -1.0000 -1.0000 3611476 1599802583.80 151.4595 60.0011 32.0000 1.9704 1.9718 401.3882 401.7394 0.0548 -1.0000 -1.0000 3611539 1599802583.90 151.4595 60.0011 32.0000 1.9701 1.9715 401.4043 401.7540 0.0547 -1.0000 -1.0000 3611601 1599802584.00 151.4595 60.0011 32.0000 1.9702 1.9716 401.4385 401.7884 0.0547 -1.0000 -1.0000 3611679 1599802584.10 151.4571 60.0011 32.0000 1.9705 1.9719 401.4453 401.7957 0.0548 -1.0000 -1.0000 3611913 1599802584.20 151.4422 60.0011 32.0000 1.9704 1.9718 401.4547 401.8047 0.0547 -1.0000 -1.0000 3611976 1599802584.30 151.4422 60.0011 32.0000 1.9699 1.9713 401.3259 401.6767 0.0548 -1.0000 -1.0000 3612038 1599802584.40 151.4422 60.0011 32.0000 1.9709 1.9723 401.3802 401.7307 0.0547 -1.0000 -1.0000 3612101 1599802584.50 151.4422 60.0011 32.0000 1.9704 1.9718 401.4486 401.7999 0.0550 -1.0000 -1.0000 3612163 1599802584.60 151.4422 60.0011 32.0000 1.9702 1.9716 401.4849 401.8361 0.0549 -1.0000 -1.0000 3612413 1599802584.70 151.5202 60.0013 32.0000 1.9698 1.9712 401.4186 401.7696 0.0548 -1.0000 -1.0000 3612476 1599802584.80 151.5202 60.0013 32.0000 1.9696 1.9710 401.4570 401.8073 0.0547 -1.0000 -1.0000 3612538 1599802584.90 151.5202 60.0013 32.0000 1.9704 1.9718 401.3252 401.6768 0.0549 -1.0000 -1.0000 3612601 1599802585.00 151.5202 60.0013 32.0000 1.9706 1.9720 401.4455 401.7963 0.0549 -1.0000 -1.0000 3612663 1599802585.10 151.5202 60.0013 32.0000 1.9705 1.9719 401.4302 401.7818 0.0550 -1.0000 -1.0000 3612726 1599802585.20 151.4754 60.0013 32.0000 1.9696 1.9711 401.3954 401.7457 0.0548 -1.0000 -1.0000 3612804 1599802585.30 151.4705 60.0013 32.0000 1.9699 1.9713 401.4154 401.7655 0.0547 -1.0000 -1.0000 3612866 1599802585.40 151.4705 60.0013 32.0000 1.9701 1.9716 401.3989 401.7501 0.0550 -1.0000 -1.0000 3612929 1599802585.50 151.4705 60.0013 32.0000 1.9697 1.9712 401.3299 401.6812 0.0549 -1.0000 -1.0000 3612991 1599802585.60 151.4705 60.0013 32.0000 1.9699 1.9714 401.3130 401.6632 0.0547 -1.0000 -1.0000 3613054 1599802585.70 151.4705 60.0013 32.0000 1.9700 1.9715 401.3455 401.6963 0.0548 -1.0000 -1.0000 3613132 1599802585.80 151.4595 60.0013 32.0000 1.9702 1.9716 401.4352 401.7859 0.0548 -1.0000 -1.0000 3613194 1599802585.90 151.4595 60.0013 32.0000 1.9707 1.9721 401.3492 401.6997 0.0548 -1.0000 -1.0000 3613257 1599802586.00 151.4595 60.0013 32.0000 1.9700 1.9714 401.3847 401.7350 0.0547 -1.0000 -1.0000 3613335 1599802586.10 151.4595 60.0013 32.0000 1.9700 1.9714 401.4563 401.8068 0.0548 -1.0000 -1.0000 3613710 1599802586.20 151.4595 60.0013 32.0000 1.9701 1.9715 401.3995 401.7502 0.0548 -1.0000 -1.0000 3613772 1599802586.30 151.4705 60.0013 32.0000 1.9699 1.9713 401.3737 401.7236 0.0548 -1.0000 -1.0000 3613851 1599802586.40 151.4710 60.0013 32.0000 1.9699 1.9713 401.4378 401.7893 0.0549 -1.0000 -1.0000 3613913 1599802586.50 151.4710 60.0013 32.0000 1.9701 1.9715 401.4370 401.7878 0.0548 -1.0000 -1.0000 3613976 1599802586.60 151.4710 60.0013 32.0000 1.9697 1.9712 401.3684 401.7190 0.0548 -1.0000 -1.0000 3614054 1599802586.70 151.4710 60.0013 32.0000 1.9704 1.9718 401.4078 401.7584 0.0547 -1.0000 -1.0000 3614225 1599802586.80 151.4710 60.0013 32.0000 1.9703 1.9717 401.3979 401.7480 0.0547 -1.0000 -1.0000 3614288 1599802586.90 151.4710 60.0013 32.0000 1.9703 1.9717 401.4262 401.7769 0.0548 -1.0000 -1.0000 3614350 1599802587.00 151.4710 60.0013 32.0000 1.9702 1.9716 401.4563 401.8076 0.0549 -1.0000 -1.0000 3614413 1599802587.10 151.4710 60.0013 32.0000 1.9698 1.9712 401.4829 401.8332 0.0547 -1.0000 -1.0000 3614475 1599802587.20 151.4710 60.0013 32.0000 1.9708 1.9722 401.4322 401.7832 0.0549 -1.0000 -1.0000 3614725 1599802587.30 151.4710 60.0013 32.0000 1.9698 1.9712 401.4487 401.7998 0.0549 -1.0000 -1.0000 3614788 1599802587.40 151.5391 60.0013 32.0000 1.9702 1.9716 401.4438 401.7951 0.0549 -1.0000 -1.0000 3614850 1599802587.50 151.5391 60.0013 32.0000 1.9703 1.9717 401.4091 401.7594 0.0548 -1.0000 -1.0000 3614913 1599802587.60 151.5391 60.0013 32.0000 1.9701 1.9716 401.3854 401.7356 0.0546 -1.0000 -1.0000 3614991 1599802587.70 151.5391 60.0013 32.0000 1.9705 1.9719 401.3626 401.7127 0.0547 -1.0000 -1.0000 3615225 1599802587.80 151.5391 60.0013 32.0000 1.9698 1.9713 401.3923 401.7429 0.0548 -1.0000 -1.0000 3615288 1599802587.90 151.5263 60.0013 32.0000 1.9700 1.9714 401.4262 401.7772 0.0549 -1.0000 -1.0000 3615350 1599802588.00 151.5184 60.0013 32.0000 1.9700 1.9715 401.3564 401.7066 0.0547 -1.0000 -1.0000 3615428 1599802588.10 151.5184 60.0013 32.0000 1.9703 1.9717 401.3565 401.7072 0.0549 -1.0000 -1.0000 3615491 1599802588.20 151.5184 60.0013 32.0000 1.9696 1.9710 401.4030 401.7541 0.0548 -1.0000 -1.0000 3615709 1599802588.30 151.5184 60.0013 32.0000 1.9695 1.9709 401.3562 401.7061 0.0548 -1.0000 -1.0000 3615788 1599802588.40 151.5184 60.0013 32.0000 1.9695 1.9709 401.4338 401.7841 0.0547 -1.0000 -1.0000 3615850 1599802588.50 151.5103 60.0013 32.0000 1.9696 1.9710 401.3891 401.7404 0.0550 -1.0000 -1.0000 3615913 1599802588.60 151.5103 60.0013 32.0000 1.9697 1.9711 401.3257 401.6766 0.0549 -1.0000 -1.0000 3615975 1599802588.70 151.5103 60.0013 32.0000 1.9700 1.9714 401.4308 401.7825 0.0550 -1.0000 -1.0000 3616209 1599802588.80 151.5103 60.0013 32.0000 1.9713 1.9727 401.4086 401.7596 0.0549 -1.0000 -1.0000 3616272 1599802588.90 151.5103 60.0013 32.0000 1.9700 1.9714 401.3686 401.7195 0.0549 -1.0000 -1.0000 3616334 1599802589.00 151.5378 60.0013 32.0000 1.9703 1.9718 401.4000 401.7507 0.0548 -1.0000 -1.0000 3616397 1599802589.10 151.5378 60.0013 32.0000 1.9700 1.9714 401.4077 401.7582 0.0549 -1.0000 -1.0000 3616459 1599802589.20 151.5378 60.0013 32.0000 1.9703 1.9717 401.4074 401.7595 0.0550 -1.0000 -1.0000 3616944 1599802589.30 151.5378 60.0013 32.0000 1.9705 1.9719 401.3835 401.7348 0.0549 -1.0000 -1.0000 3617006 1599802589.40 151.5378 60.0013 32.0000 1.9699 1.9713 401.4327 401.7829 0.0548 -1.0000 -1.0000 3617069 1599802589.50 151.5340 60.0013 32.0000 1.9707 1.9722 401.4262 401.7775 0.0549 -1.0000 -1.0000 3617147 1599802589.60 151.5257 60.0013 32.0000 1.9698 1.9712 401.4544 401.8049 0.0548 -1.0000 -1.0000 3617209 1599802589.70 151.5257 60.0013 32.0000 1.9705 1.9719 401.4706 401.8211 0.0548 -1.0000 -1.0000 3617287 1599802589.80 151.5257 60.0013 32.0000 1.9705 1.9719 401.4491 401.8008 0.0550 -1.0000 -1.0000 3617412 1599802589.90 151.5257 60.0013 32.0000 1.9710 1.9724 401.4327 401.7841 0.0549 -1.0000 -1.0000 3617475 1599802590.00 151.5257 60.0013 32.0000 1.9718 1.9732 401.4625 401.8131 0.0548 -1.0000 -1.0000 3617553 1599802590.10 151.5184 60.0010 32.0000 1.9711 1.9725 401.5232 401.8736 0.0547 -1.0000 -1.0000 3617615 1599802590.20 151.5184 60.0010 32.0000 1.9708 1.9722 401.4269 401.7769 0.0547 -1.0000 -1.0000 3617678 1599802590.30 151.5184 60.0010 32.0000 1.9699 1.9713 401.4210 401.7720 0.0549 -1.0000 -1.0000 3618162 1599802590.40 151.5184 60.0010 32.0000 1.9702 1.9716 401.4523 401.8026 0.0548 -1.0000 -1.0000 3618224 1599802590.50 151.5184 60.0010 32.0000 1.9708 1.9722 401.3886 401.7406 0.0550 -1.0000 -1.0000 3618287 1599802590.60 151.5184 60.0010 32.0000 1.9699 1.9713 401.4269 401.7785 0.0550 -1.0000 -1.0000 3618365 1599802590.70 151.5184 60.0010 32.0000 1.9705 1.9720 401.4475 401.7983 0.0548 -1.0000 -1.0000 3618428 1599802590.80 151.5184 60.0010 32.0000 1.9709 1.9723 401.4521 401.8030 0.0549 -1.0000 -1.0000 3618490 1599802590.90 151.5184 60.0010 32.0000 1.9706 1.9720 401.4291 401.7800 0.0548 -1.0000 -1.0000 3618553 1599802591.00 151.5184 60.0010 32.0000 1.9709 1.9723 401.4618 401.8128 0.0549 -1.0000 -1.0000 3618615 1599802591.10 151.5184 60.0010 32.0000 1.9705 1.9719 401.4427 401.7939 0.0549 -1.0000 -1.0000 3618693 1599802591.20 151.5450 60.0010 32.0000 1.9706 1.9720 401.3965 401.7477 0.0549 -1.0000 -1.0000 3618756 1599802591.30 151.5438 60.0010 32.0000 1.9704 1.9719 401.4761 401.8266 0.0548 -1.0000 -1.0000 3618927 1599802591.40 151.5437 60.0010 32.0000 1.9706 1.9721 401.4474 401.7989 0.0549 -1.0000 -1.0000 3618990 1599802591.50 151.5437 60.0010 32.0000 1.9708 1.9722 401.4369 401.7878 0.0548 -1.0000 -1.0000 3619068 1599802591.60 151.5437 60.0010 32.0000 1.9708 1.9722 401.3979 401.7495 0.0549 -1.0000 -1.0000 3619131 1599802591.70 151.5198 60.0010 32.0000 1.9704 1.9718 401.4224 401.7736 0.0549 -1.0000 -1.0000 3619209 1599802591.80 151.5198 60.0010 32.0000 1.9709 1.9723 401.4344 401.7851 0.0548 -1.0000 -1.0000 3619427 1599802591.90 151.5198 60.0010 32.0000 1.9705 1.9719 401.4531 401.8047 0.0549 -1.0000 -1.0000 3619505 1599802592.00 151.5198 60.0010 32.0000 1.9710 1.9725 401.3961 401.7472 0.0549 -1.0000 -1.0000 3619568 1599802592.10 151.5198 60.0010 32.0000 1.9708 1.9722 401.4514 401.8034 0.0550 -1.0000 -1.0000 3619630 1599802592.20 151.5356 60.0010 32.0000 1.9711 1.9725 401.4375 401.7892 0.0549 -1.0000 -1.0000 3619693 1599802592.30 151.5512 60.0010 32.0000 1.9707 1.9722 401.4054 401.7569 0.0550 -1.0000 -1.0000 3620193 1599802592.40 151.5512 60.0010 32.0000 1.9707 1.9721 401.4773 401.8274 0.0547 -1.0000 -1.0000 3620255 1599802592.50 151.5512 60.0010 32.0000 1.9711 1.9725 401.4716 401.8225 0.0548 -1.0000 -1.0000 3620318 1599802592.60 151.5512 60.0010 32.0000 1.9705 1.9719 401.4410 401.7923 0.0550 -1.0000 -1.0000 3620396 1599802592.70 151.5512 60.0010 32.0000 1.9707 1.9721 401.4416 401.7930 0.0549 -1.0000 -1.0000 3620458 1599802592.80 151.5280 60.0010 32.0000 1.9705 1.9719 401.4273 401.7778 0.0548 -1.0000 -1.0000 3620521 1599802592.90 151.5280 60.0010 32.0000 1.9694 1.9708 401.3759 401.7265 0.0548 -1.0000 -1.0000 3620599 1599802593.00 151.5280 60.0010 32.0000 1.9705 1.9719 401.3455 401.6967 0.0549 -1.0000 -1.0000 3620661 1599802593.10 151.5280 60.0010 32.0000 1.9710 1.9724 401.4711 401.8226 0.0549 -1.0000 -1.0000 3620724 1599802593.20 151.5280 60.0010 32.0000 1.9704 1.9718 401.4448 401.7957 0.0548 -1.0000 -1.0000 3620786 1599802593.30 151.5310 60.0010 32.0000 1.9702 1.9716 401.3456 401.6966 0.0549 -1.0000 -1.0000 3620849 1599802593.40 151.5310 60.0010 32.0000 1.9699 1.9713 401.4042 401.7555 0.0549 -1.0000 -1.0000 3621396 1599802593.50 151.5310 60.0010 32.0000 1.9706 1.9720 401.4642 401.8160 0.0550 -1.0000 -1.0000 3621474 1599802593.60 151.5310 60.0010 32.0000 1.9705 1.9719 401.4060 401.7575 0.0549 -1.0000 -1.0000 3621536 1599802593.70 151.5310 60.0010 32.0000 1.9703 1.9717 401.3785 401.7301 0.0550 -1.0000 -1.0000 3621614 1599802593.80 151.5310 60.0010 32.0000 1.9708 1.9722 401.3261 401.6786 0.0552 -1.0000 -1.0000 3621677 1599802593.90 151.4888 60.0010 32.0000 1.9708 1.9722 401.4950 401.8463 0.0549 -1.0000 -1.0000 3621911 1599802594.00 151.4888 60.0010 32.0000 1.9703 1.9717 401.3678 401.7190 0.0549 -1.0000 -1.0000 3621974 1599802594.10 151.4888 60.0010 32.0000 1.9698 1.9712 401.3736 401.7250 0.0550 -1.0000 -1.0000 3622036 1599802594.20 151.4888 60.0010 32.0000 1.9708 1.9722 401.4072 401.7585 0.0549 -1.0000 -1.0000 3622099 1599802594.30 151.4888 60.0010 32.0000 1.9713 1.9727 401.4076 401.7587 0.0549 -1.0000 -1.0000 3622177 1599802594.40 151.4888 60.0010 32.0000 1.9706 1.9720 401.4346 401.7861 0.0549 -1.0000 -1.0000 3622411 1599802594.50 151.4888 60.0010 32.0000 1.9700 1.9714 401.3662 401.7177 0.0550 -1.0000 -1.0000 3622474 1599802594.60 151.4888 60.0010 32.0000 1.9703 1.9717 401.3740 401.7255 0.0549 -1.0000 -1.0000 3622552 1599802594.70 151.4888 60.0010 32.0000 1.9708 1.9722 401.4053 401.7570 0.0550 -1.0000 -1.0000 3622614 1599802594.80 151.4888 60.0010 32.0000 1.9706 1.9721 401.3854 401.7366 0.0550 -1.0000 -1.0000 3622677 1599802594.90 151.4935 60.0010 32.0000 1.9709 1.9723 401.3965 401.7478 0.0548 -1.0000 -1.0000 3622942 1599802595.00 151.5167 60.0011 32.0000 1.9705 1.9719 401.5164 401.8680 0.0549 -1.0000 -1.0000 3623005 1599802595.10 151.5167 60.0011 32.0000 1.9707 1.9722 401.3958 401.7463 0.0548 -1.0000 -1.0000 3623067 1599802595.20 151.5167 60.0011 32.0000 1.9703 1.9718 401.4237 401.7754 0.0550 -1.0000 -1.0000 3623130 1599802595.30 151.5167 60.0011 32.0000 1.9702 1.9716 401.4247 401.7763 0.0549 -1.0000 -1.0000 3623192 1599802595.40 151.5167 60.0011 32.0000 1.9711 1.9725 401.3983 401.7497 0.0549 -1.0000 -1.0000 3623520 1599802595.50 151.4820 60.0011 32.0000 1.9703 1.9717 401.4101 401.7615 0.0549 -1.0000 -1.0000 3623598 1599802595.60 151.4820 60.0011 32.0000 1.9695 1.9709 401.4240 401.7751 0.0549 -1.0000 -1.0000 3623661 1599802595.70 151.4820 60.0011 32.0000 1.9697 1.9712 401.3716 401.7225 0.0548 -1.0000 -1.0000 3623739 1599802595.80 151.4820 60.0011 32.0000 1.9701 1.9715 401.3500 401.7015 0.0549 -1.0000 -1.0000 3623801 1599802595.90 151.4820 60.0011 32.0000 1.9703 1.9718 401.4300 401.7811 0.0548 -1.0000 -1.0000 3623864 1599802596.00 151.4767 60.0011 32.0000 1.9702 1.9717 401.4075 401.7576 0.0547 -1.0000 -1.0000 3623942 1599802596.10 151.4743 60.0011 32.0000 1.9702 1.9716 401.4044 401.7556 0.0549 -1.0000 -1.0000 3624004 1599802596.20 151.4743 60.0011 32.0000 1.9709 1.9724 401.4210 401.7722 0.0548 -1.0000 -1.0000 3624067 1599802596.30 151.4743 60.0011 32.0000 1.9708 1.9722 401.3945 401.7458 0.0550 -1.0000 -1.0000 3624129 1599802596.40 151.4743 60.0011 32.0000 1.9699 1.9713 401.4572 401.8086 0.0549 -1.0000 -1.0000 3624192 1599802596.50 151.4743 60.0011 32.0000 1.9699 1.9713 401.3637 401.7151 0.0549 -1.0000 -1.0000 3624254 1599802596.60 151.4821 60.0011 32.0000 1.9706 1.9720 401.3514 401.7025 0.0549 -1.0000 -1.0000 3624332 1599802596.70 151.4821 60.0011 32.0000 1.9701 1.9715 401.3391 401.6909 0.0550 -1.0000 -1.0000 3624395 1599802596.80 151.4821 60.0011 32.0000 1.9703 1.9717 401.4078 401.7593 0.0549 -1.0000 -1.0000 3624457 1599802596.90 151.4821 60.0011 32.0000 1.9702 1.9716 401.3774 401.7284 0.0549 -1.0000 -1.0000 3624536 1599802597.00 151.4821 60.0011 32.0000 1.9700 1.9714 401.4162 401.7683 0.0550 -1.0000 -1.0000 3624957 1599802597.10 151.4219 60.0011 32.0000 1.9703 1.9718 401.3662 401.7177 0.0549 -1.0000 -1.0000 3625020 1599802597.20 151.4219 60.0011 32.0000 1.9699 1.9713 401.3329 401.6848 0.0550 -1.0000 -1.0000 3625098 1599802597.30 151.4219 60.0011 32.0000 1.9696 1.9710 401.3652 401.7168 0.0550 -1.0000 -1.0000 3625160 1599802597.40 151.4219 60.0011 32.0000 1.9695 1.9709 401.3624 401.7143 0.0550 -1.0000 -1.0000 3625223 1599802597.50 151.4219 60.0011 32.0000 1.9699 1.9714 401.3958 401.7490 0.0552 -1.0000 -1.0000 3625301 1599802597.60 151.4219 60.0011 32.0000 1.9700 1.9714 401.3991 401.7507 0.0549 -1.0000 -1.0000 3625363 1599802597.70 151.4219 60.0011 32.0000 1.9700 1.9714 401.3736 401.7246 0.0549 -1.0000 -1.0000 3625426 1599802597.80 151.4219 60.0011 32.0000 1.9702 1.9716 401.4337 401.7847 0.0549 -1.0000 -1.0000 3625488 1599802597.90 151.4219 60.0011 32.0000 1.9701 1.9715 401.3204 401.6726 0.0551 -1.0000 -1.0000 3625613 1599802598.00 151.4737 60.0011 32.0000 1.9703 1.9718 401.4353 401.7870 0.0549 -1.0000 -1.0000 3625942 1599802598.10 151.4737 60.0011 32.0000 1.9702 1.9716 401.4564 401.8088 0.0551 -1.0000 -1.0000 3626004 1599802598.20 151.4055 60.0011 32.0000 1.9699 1.9714 401.4523 401.8044 0.0550 -1.0000 -1.0000 3626066 1599802598.30 151.3809 60.0011 32.0000 1.9705 1.9720 401.4244 401.7758 0.0549 -1.0000 -1.0000 3626129 1599802598.40 151.3809 60.0011 32.0000 1.9707 1.9721 401.3206 401.6723 0.0550 -1.0000 -1.0000 3626191 1599802598.50 151.3809 60.0011 32.0000 1.9699 1.9714 401.3918 401.7436 0.0549 -1.0000 -1.0000 3626254 1599802598.60 151.3809 60.0011 32.0000 1.9694 1.9708 401.3002 401.6510 0.0549 -1.0000 -1.0000 3626332 1599802598.70 151.3809 60.0011 32.0000 1.9691 1.9705 401.3350 401.6863 0.0549 -1.0000 -1.0000 3626395 1599802598.80 151.3809 60.0011 32.0000 1.9702 1.9716 401.3079 401.6600 0.0551 -1.0000 -1.0000 3626457 1599802598.90 151.3809 60.0011 32.0000 1.9693 1.9707 401.3394 401.6910 0.0549 -1.0000 -1.0000 3626535 1599802599.00 151.3809 60.0011 32.0000 1.9698 1.9712 401.3029 401.6544 0.0550 -1.0000 -1.0000 3626910 1599802599.10 151.3809 60.0011 32.0000 1.9698 1.9712 401.3324 401.6837 0.0549 -1.0000 -1.0000 3626972 1599802599.20 151.3809 60.0011 32.0000 1.9694 1.9708 401.3975 401.7486 0.0549 -1.0000 -1.0000 3627051 1599802599.30 151.3526 60.0011 32.0000 1.9700 1.9715 401.3350 401.6873 0.0551 -1.0000 -1.0000 3627097 1599802599.40 151.3392 60.0011 32.0000 1.9694 1.9709 401.3210 401.6733 0.0551 -1.0000 -1.0000 3627160 1599802599.50 151.3392 60.0011 32.0000 1.9691 1.9705 401.3443 401.6969 0.0551 -1.0000 -1.0000 3627238 1599802599.60 151.3392 60.0011 32.0000 1.9692 1.9707 401.3435 401.6961 0.0552 -1.0000 -1.0000 3627316 1599802599.70 151.3392 60.0011 32.0000 1.9695 1.9709 401.2936 401.6457 0.0550 -1.0000 -1.0000 3627379 1599802599.80 151.3405 60.0011 32.0000 1.9694 1.9709 401.3281 401.6806 0.0551 -1.0000 -1.0000 3627441 1599802599.90 151.3660 60.0007 32.0000 1.9702 1.9717 401.3400 401.6920 0.0550 -1.0000 -1.0000 3627504 1599802600.00 151.3660 60.0007 32.0000 1.9699 1.9713 401.3520 401.7034 0.0549 -1.0000 -1.0000 3627753 1599802600.10 151.3660 60.0007 32.0000 1.9695 1.9709 401.4137 401.7658 0.0551 -1.0000 -1.0000 3627816 1599802600.20 151.3660 60.0007 32.0000 1.9692 1.9706 401.3978 401.7500 0.0550 -1.0000 -1.0000 3627879 1599802600.30 151.3660 60.0007 32.0000 1.9688 1.9702 401.3599 401.7115 0.0550 -1.0000 -1.0000 3627957 1599802600.40 151.3050 60.0007 32.0000 1.9692 1.9706 401.2996 401.6513 0.0550 -1.0000 -1.0000 3628019 1599802600.50 151.3050 60.0007 32.0000 1.9700 1.9714 401.3108 401.6626 0.0550 -1.0000 -1.0000 3628503 1599802600.60 151.3050 60.0007 32.0000 1.9699 1.9713 401.4151 401.7678 0.0551 -1.0000 -1.0000 3628566 1599802600.70 151.3050 60.0007 32.0000 1.9685 1.9700 401.3011 401.6531 0.0551 -1.0000 -1.0000 3628628 1599802600.80 151.3050 60.0007 32.0000 1.9693 1.9707 401.2942 401.6461 0.0550 -1.0000 -1.0000 3628691 1599802600.90 151.3288 60.0007 32.0000 1.9696 1.9710 401.3599 401.7135 0.0553 -1.0000 -1.0000 3628769 1599802601.00 151.3718 60.0007 32.0000 1.9695 1.9709 401.2895 401.6414 0.0550 -1.0000 -1.0000 3628831 1599802601.10 151.3718 60.0007 32.0000 1.9695 1.9709 401.3139 401.6663 0.0552 -1.0000 -1.0000 3629019 1599802601.20 151.3718 60.0007 32.0000 1.9701 1.9715 401.3125 401.6652 0.0552 -1.0000 -1.0000 3629097 1599802601.30 151.3718 60.0007 32.0000 1.9698 1.9712 401.3545 401.7077 0.0552 -1.0000 -1.0000 3629159 1599802601.40 151.3718 60.0007 32.0000 1.9699 1.9714 401.3441 401.6972 0.0552 -1.0000 -1.0000 3629222 1599802601.50 151.3718 60.0007 32.0000 1.9700 1.9714 401.3666 401.7192 0.0551 -1.0000 -1.0000 3629284 1599802601.60 151.3733 60.0007 32.0000 1.9696 1.9710 401.3223 401.6747 0.0551 -1.0000 -1.0000 3629503 1599802601.70 151.3689 60.0007 32.0000 1.9690 1.9704 401.2994 401.6514 0.0550 -1.0000 -1.0000 3629581 1599802601.80 151.3689 60.0007 32.0000 1.9694 1.9708 401.3464 401.6985 0.0550 -1.0000 -1.0000 3629644 1599802601.90 151.3689 60.0007 32.0000 1.9692 1.9706 401.3300 401.6820 0.0551 -1.0000 -1.0000 3629706 1599802602.00 151.3527 60.0007 32.0000 1.9697 1.9711 401.3309 401.6829 0.0550 -1.0000 -1.0000 3629769 1599802602.10 151.3520 60.0007 32.0000 1.9699 1.9713 401.2963 401.6493 0.0552 -1.0000 -1.0000 3630237 1599802602.20 151.3520 60.0007 32.0000 1.9693 1.9707 401.3756 401.7281 0.0551 -1.0000 -1.0000 3630300 1599802602.30 151.3520 60.0007 32.0000 1.9697 1.9711 401.3620 401.7139 0.0550 -1.0000 -1.0000 3630378 1599802602.40 151.3520 60.0007 32.0000 1.9691 1.9706 401.3557 401.7084 0.0551 -1.0000 -1.0000 3630472 1599802602.50 151.3520 60.0007 32.0000 1.9694 1.9708 401.3173 401.6699 0.0551 -1.0000 -1.0000 3630534 1599802602.60 151.3869 60.0007 32.0000 1.9700 1.9714 401.3932 401.7461 0.0552 -1.0000 -1.0000 3630612 1599802602.70 151.3869 60.0007 32.0000 1.9692 1.9706 401.3171 401.6700 0.0551 -1.0000 -1.0000 3630659 1599802602.80 151.3869 60.0007 32.0000 1.9697 1.9711 401.3625 401.7149 0.0551 -1.0000 -1.0000 3630737 1599802602.90 151.3869 60.0007 32.0000 1.9692 1.9706 401.3696 401.7219 0.0550 -1.0000 -1.0000 3630800 1599802603.00 151.3869 60.0007 32.0000 1.9692 1.9706 401.3966 401.7491 0.0551 -1.0000 -1.0000 3630862 1599802603.10 151.3683 60.0007 32.0000 1.9698 1.9712 401.3998 401.7519 0.0550 -1.0000 -1.0000 3631190 1599802603.20 151.3567 60.0007 32.0000 1.9696 1.9710 401.3740 401.7260 0.0550 -1.0000 -1.0000 3631268 1599802603.30 151.3567 60.0007 32.0000 1.9691 1.9705 401.3652 401.7169 0.0550 -1.0000 -1.0000 3631331 1599802603.40 151.3567 60.0007 32.0000 1.9695 1.9709 401.3594 401.7111 0.0550 -1.0000 -1.0000 3631393 1599802603.50 151.3567 60.0007 32.0000 1.9694 1.9708 401.3185 401.6718 0.0551 -1.0000 -1.0000 3631471 1599802603.60 151.3558 60.0007 32.0000 1.9696 1.9710 401.3945 401.7466 0.0551 -1.0000 -1.0000 3631690 1599802603.70 151.3417 60.0007 32.0000 1.9692 1.9706 401.4087 401.7616 0.0552 -1.0000 -1.0000 3631768 1599802603.80 151.3417 60.0007 32.0000 1.9697 1.9711 401.3976 401.7504 0.0551 -1.0000 -1.0000 3631831 1599802603.90 151.3417 60.0007 32.0000 1.9693 1.9708 401.4126 401.7651 0.0550 -1.0000 -1.0000 3631893 1599802604.00 151.3417 60.0007 32.0000 1.9692 1.9706 401.3347 401.6866 0.0550 -1.0000 -1.0000 3631972 1599802604.10 151.3417 60.0007 32.0000 1.9696 1.9710 401.3670 401.7195 0.0551 -1.0000 -1.0000 3632034 1599802604.20 151.3846 60.0007 32.0000 1.9694 1.9708 401.4066 401.7590 0.0550 -1.0000 -1.0000 3632206 1599802604.30 151.3846 60.0007 32.0000 1.9693 1.9707 401.3671 401.7192 0.0550 -1.0000 -1.0000 3632284 1599802604.40 151.3846 60.0007 32.0000 1.9695 1.9709 401.4151 401.7674 0.0551 -1.0000 -1.0000 3632346 1599802604.50 151.3846 60.0007 32.0000 1.9694 1.9708 401.3930 401.7460 0.0551 -1.0000 -1.0000 3632409 1599802604.60 151.3846 60.0007 32.0000 1.9695 1.9710 401.4003 401.7522 0.0551 -1.0000 -1.0000 3632487 1599802604.70 151.3888 60.0006 32.0000 1.9692 1.9707 401.4117 401.7644 0.0551 -1.0000 -1.0000 3632768 1599802604.80 151.4110 60.0005 32.0000 1.9698 1.9712 401.3144 401.6670 0.0552 -1.0000 -1.0000 3632830 1599802604.90 151.4110 60.0005 32.0000 1.9697 1.9711 401.3768 401.7296 0.0551 -1.0000 -1.0000 3632893 1599802605.00 151.4110 60.0005 32.0000 1.9694 1.9708 401.3608 401.7128 0.0551 -1.0000 -1.0000 3632955 1599802605.10 151.4110 60.0005 32.0000 1.9691 1.9706 401.3662 401.7190 0.0552 -1.0000 -1.0000 3633018 1599802605.20 151.4110 60.0005 32.0000 1.9699 1.9713 401.4632 401.8163 0.0552 -1.0000 -1.0000 3633096 1599802605.30 151.4109 60.0005 32.0000 1.9697 1.9712 401.4833 401.8366 0.0552 -1.0000 -1.0000 3633158 1599802605.40 151.4108 60.0005 32.0000 1.9696 1.9710 401.3745 401.7259 0.0549 -1.0000 -1.0000 3633221 1599802605.50 151.4108 60.0005 32.0000 1.9691 1.9705 401.4281 401.7809 0.0551 -1.0000 -1.0000 3633299 1599802605.60 151.4108 60.0005 32.0000 1.9704 1.9718 401.4415 401.7942 0.0551 -1.0000 -1.0000 3633362 1599802605.70 151.4108 60.0005 32.0000 1.9698 1.9712 401.3753 401.7279 0.0551 -1.0000 -1.0000 3634065 1599802605.80 151.4108 60.0005 32.0000 1.9703 1.9717 401.5104 401.8622 0.0550 -1.0000 -1.0000 3634127 1599802605.90 151.4045 60.0005 32.0000 1.9703 1.9717 401.4807 401.8328 0.0550 -1.0000 -1.0000 3634190 1599802606.00 151.4045 60.0005 32.0000 1.9695 1.9710 401.3721 401.7240 0.0550 -1.0000 -1.0000 3634252 1599802606.10 151.4045 60.0005 32.0000 1.9697 1.9711 401.3581 401.7113 0.0551 -1.0000 -1.0000 3634314 1599802606.20 151.4045 60.0005 32.0000 1.9699 1.9713 401.4006 401.7520 0.0549 -1.0000 -1.0000 3634377 1599802606.30 151.4045 60.0005 32.0000 1.9695 1.9709 401.3214 401.6727 0.0550 -1.0000 -1.0000 3634455 1599802606.40 151.4679 60.0005 32.0000 1.9701 1.9715 401.4175 401.7695 0.0551 -1.0000 -1.0000 3634518 1599802606.50 151.4679 60.0005 32.0000 1.9699 1.9713 401.3530 401.7058 0.0552 -1.0000 -1.0000 3634580 1599802606.60 151.4679 60.0005 32.0000 1.9704 1.9718 401.3529 401.7048 0.0550 -1.0000 -1.0000 3634658 1599802606.70 151.4679 60.0005 32.0000 1.9703 1.9717 401.5145 401.8677 0.0552 -1.0000 -1.0000 3634705 1599802606.80 151.4679 60.0005 32.0000 1.9703 1.9717 401.4445 401.7970 0.0550 -1.0000 -1.0000 3634955 1599802606.90 151.4689 60.0005 32.0000 1.9707 1.9722 401.4026 401.7560 0.0552 -1.0000 -1.0000 3635033 1599802607.00 151.4750 60.0005 32.0000 1.9702 1.9717 401.4599 401.8131 0.0552 -1.0000 -1.0000 3635096 1599802607.10 151.4750 60.0005 32.0000 1.9698 1.9712 401.3922 401.7448 0.0551 -1.0000 -1.0000 3635158 1599802607.20 151.4750 60.0005 32.0000 1.9700 1.9714 401.4173 401.7703 0.0552 -1.0000 -1.0000 3635236 1599802607.30 151.4750 60.0005 32.0000 1.9706 1.9720 401.3399 401.6930 0.0552 -1.0000 -1.0000 3635299 1599802607.40 151.4750 60.0005 32.0000 1.9698 1.9713 401.3015 401.6546 0.0552 -1.0000 -1.0000 3635361 1599802607.50 151.4750 60.0005 32.0000 1.9700 1.9714 401.3487 401.7009 0.0550 -1.0000 -1.0000 3635424 1599802607.60 151.4750 60.0005 32.0000 1.9701 1.9715 401.3887 401.7418 0.0553 -1.0000 -1.0000 3635486 1599802607.70 151.4750 60.0005 32.0000 1.9704 1.9718 401.2923 401.6450 0.0551 -1.0000 -1.0000 3635564 1599802607.80 151.4750 60.0005 32.0000 1.9702 1.9716 401.4264 401.7786 0.0551 -1.0000 -1.0000 3635627 1599802607.90 151.4750 60.0005 32.0000 1.9702 1.9717 401.4228 401.7759 0.0552 -1.0000 -1.0000 3635689 1599802608.00 151.4720 60.0005 32.0000 1.9703 1.9718 401.3782 401.7306 0.0551 -1.0000 -1.0000 3635752 1599802608.10 151.4698 60.0005 32.0000 1.9697 1.9712 401.3996 401.7523 0.0552 -1.0000 -1.0000 3635814 1599802608.20 151.4698 60.0005 32.0000 1.9700 1.9714 401.3455 401.6984 0.0551 -1.0000 -1.0000 3635877 1599802608.30 151.4698 60.0005 32.0000 1.9703 1.9717 401.3287 401.6806 0.0550 -1.0000 -1.0000 3636174 1599802608.40 151.4698 60.0005 32.0000 1.9698 1.9712 401.4259 401.7785 0.0551 -1.0000 -1.0000 3636236 1599802608.50 151.4698 60.0005 32.0000 1.9704 1.9719 401.3766 401.7294 0.0552 -1.0000 -1.0000 3636299 1599802608.60 151.4698 60.0005 32.0000 1.9698 1.9712 401.3823 401.7351 0.0551 -1.0000 -1.0000 3636377 1599802608.70 151.4698 60.0005 32.0000 1.9694 1.9708 401.4013 401.7543 0.0552 -1.0000 -1.0000 3636439 1599802608.80 151.4698 60.0005 32.0000 1.9706 1.9720 401.3860 401.7391 0.0552 -1.0000 -1.0000 3636736 1599802608.90 151.4698 60.0005 32.0000 1.9703 1.9717 401.3688 401.7216 0.0551 -1.0000 -1.0000 3636814 1599802609.00 151.4698 60.0005 32.0000 1.9700 1.9714 401.3573 401.7102 0.0552 -1.0000 -1.0000 3636877 1599802609.10 151.4698 60.0005 32.0000 1.9697 1.9711 401.3911 401.7442 0.0552 -1.0000 -1.0000 3636939 1599802609.20 151.4195 60.0005 32.0000 1.9701 1.9715 401.3751 401.7278 0.0552 -1.0000 -1.0000 3637002 1599802609.30 151.4089 60.0005 32.0000 1.9696 1.9710 401.3151 401.6682 0.0552 -1.0000 -1.0000 3637860 1599802609.40 151.4089 60.0005 32.0000 1.9705 1.9719 401.3551 401.7078 0.0551 -1.0000 -1.0000 3637923 1599802609.50 151.4089 60.0005 32.0000 1.9698 1.9712 401.4565 401.8094 0.0552 -1.0000 -1.0000 3638001 1599802609.60 151.4089 60.0005 32.0000 1.9691 1.9705 401.3969 401.7504 0.0552 -1.0000 -1.0000 3638064 1599802609.70 151.4089 60.0005 32.0000 1.9701 1.9715 401.3782 401.7307 0.0551 -1.0000 -1.0000 3638142 1599802609.80 151.4089 60.0005 32.0000 1.9702 1.9716 401.3545 401.7076 0.0552 -1.0000 -1.0000 3638204 1599802609.90 151.4089 60.0005 32.0000 1.9706 1.9720 401.3899 401.7427 0.0551 -1.0000 -1.0000 3638267 1599802610.00 151.4393 60.0008 32.0000 1.9709 1.9723 401.4340 401.7861 0.0551 -1.0000 -1.0000 3638329 1599802610.10 151.4393 60.0008 32.0000 1.9704 1.9718 401.3592 401.7122 0.0552 -1.0000 -1.0000 3638392 1599802610.20 151.4393 60.0008 32.0000 1.9697 1.9712 401.3817 401.7344 0.0551 -1.0000 -1.0000 3638454 1599802610.30 151.4515 60.0008 32.0000 1.9705 1.9719 401.3823 401.7348 0.0551 -1.0000 -1.0000 3638532 1599802610.40 151.5044 60.0008 32.0000 1.9707 1.9721 401.3603 401.7127 0.0551 -1.0000 -1.0000 3638813 1599802610.50 151.5044 60.0008 32.0000 1.9700 1.9715 401.4068 401.7597 0.0552 -1.0000 -1.0000 3638876 1599802610.60 151.5044 60.0008 32.0000 1.9702 1.9717 401.3383 401.6912 0.0552 -1.0000 -1.0000 3638970 1599802610.70 151.5044 60.0008 32.0000 1.9696 1.9710 401.3323 401.6859 0.0553 -1.0000 -1.0000 3639032 1599802610.80 151.5044 60.0008 32.0000 1.9695 1.9710 401.4476 401.8007 0.0551 -1.0000 -1.0000 3639095 1599802610.90 151.4943 60.0008 32.0000 1.9704 1.9719 401.3504 401.7031 0.0551 -1.0000 -1.0000 3639157 1599802611.00 151.4928 60.0008 32.0000 1.9707 1.9722 401.4226 401.7757 0.0553 -1.0000 -1.0000 3639220 1599802611.10 151.4928 60.0008 32.0000 1.9701 1.9715 401.4259 401.7783 0.0549 -1.0000 -1.0000 3639282 1599802611.20 151.4928 60.0008 32.0000 1.9698 1.9712 401.3600 401.7134 0.0552 -1.0000 -1.0000 3639360 1599802611.30 151.4928 60.0008 32.0000 1.9694 1.9708 401.4030 401.7558 0.0551 -1.0000 -1.0000 3639423 1599802611.40 151.4928 60.0008 32.0000 1.9697 1.9711 401.5067 401.8601 0.0553 -1.0000 -1.0000 3639485 1599802611.50 151.4928 60.0008 32.0000 1.9697 1.9711 401.3962 401.7495 0.0552 -1.0000 -1.0000 3639563 1599802611.60 151.4928 60.0008 32.0000 1.9701 1.9715 401.3919 401.7450 0.0552 -1.0000 -1.0000 3639626 1599802611.70 151.4928 60.0008 32.0000 1.9698 1.9713 401.3521 401.7055 0.0552 -1.0000 -1.0000 3639688 1599802611.80 151.4928 60.0008 32.0000 1.9699 1.9714 401.4141 401.7670 0.0551 -1.0000 -1.0000 3639751 1599802611.90 151.4928 60.0008 32.0000 1.9697 1.9711 401.3597 401.7124 0.0552 -1.0000 -1.0000 3639813 1599802612.00 151.4382 60.0008 32.0000 1.9707 1.9722 401.3979 401.7515 0.0553 -1.0000 -1.0000 3639891 1599802612.10 151.4382 60.0008 32.0000 1.9698 1.9713 401.4369 401.7906 0.0553 -1.0000 -1.0000 3639954 1599802612.20 151.4382 60.0008 32.0000 1.9702 1.9716 401.3906 401.7435 0.0551 -1.0000 -1.0000 3640016 1599802612.30 151.4382 60.0008 32.0000 1.9696 1.9711 401.3716 401.7254 0.0553 -1.0000 -1.0000 3640094 1599802612.40 151.4382 60.0008 32.0000 1.9692 1.9707 401.3845 401.7372 0.0551 -1.0000 -1.0000 3640266 1599802612.50 151.4382 60.0008 32.0000 1.9706 1.9721 401.3278 401.6809 0.0553 -1.0000 -1.0000 3640329 1599802612.60 151.4382 60.0008 32.0000 1.9697 1.9712 401.3500 401.7027 0.0551 -1.0000 -1.0000 3640407 1599802612.70 151.4382 60.0008 32.0000 1.9696 1.9710 401.3706 401.7241 0.0552 -1.0000 -1.0000 3640469 1599802612.80 151.4382 60.0008 32.0000 1.9700 1.9714 401.3972 401.7500 0.0552 -1.0000 -1.0000 3640547 1599802612.90 151.4382 60.0008 32.0000 1.9702 1.9717 401.3632 401.7158 0.0551 -1.0000 -1.0000 3640610 1599802613.00 151.4382 60.0008 32.0000 1.9703 1.9717 401.3545 401.7075 0.0552 -1.0000 -1.0000 3640672 1599802613.10 151.4059 60.0008 32.0000 1.9705 1.9720 401.3971 401.7503 0.0552 -1.0000 -1.0000 3640735 1599802613.20 151.4053 60.0008 32.0000 1.9701 1.9715 401.4465 401.7996 0.0552 -1.0000 -1.0000 3640813 1599802613.30 151.4053 60.0008 32.0000 1.9698 1.9712 401.3582 401.7110 0.0552 -1.0000 -1.0000 3640875 1599802613.40 151.4053 60.0008 32.0000 1.9698 1.9712 401.3525 401.7065 0.0553 -1.0000 -1.0000 3640969 1599802613.50 151.4053 60.0008 32.0000 1.9699 1.9713 401.5556 401.9090 0.0552 -1.0000 -1.0000 3641047 1599802613.60 151.4053 60.0008 32.0000 1.9707 1.9722 401.3698 401.7233 0.0553 -1.0000 -1.0000 3641094 1599802613.70 151.4411 60.0008 32.0000 1.9698 1.9712 401.4052 401.7588 0.0553 -1.0000 -1.0000 3641172 1599802613.80 151.4411 60.0008 32.0000 1.9698 1.9713 401.4713 401.8248 0.0553 -1.0000 -1.0000 3641235 1599802613.90 151.4411 60.0008 32.0000 1.9706 1.9720 401.3922 401.7458 0.0552 -1.0000 -1.0000 3641719 1599802614.00 151.4411 60.0008 32.0000 1.9702 1.9716 401.4294 401.7827 0.0552 -1.0000 -1.0000 3641797 1599802614.10 151.4411 60.0008 32.0000 1.9705 1.9719 401.4230 401.7753 0.0551 -1.0000 -1.0000 3641860 1599802614.20 151.4411 60.0008 32.0000 1.9702 1.9716 401.3565 401.7102 0.0554 -1.0000 -1.0000 3641922 1599802614.30 151.4411 60.0008 32.0000 1.9700 1.9714 401.4453 401.7991 0.0553 -1.0000 -1.0000 3641985 1599802614.40 151.4411 60.0008 32.0000 1.9696 1.9711 401.3592 401.7120 0.0552 -1.0000 -1.0000 3642047 1599802614.50 151.4488 60.0008 32.0000 1.9696 1.9711 401.4175 401.7714 0.0553 -1.0000 -1.0000 3642235 1599802614.60 151.4488 60.0008 32.0000 1.9699 1.9714 401.3804 401.7339 0.0553 -1.0000 -1.0000 3642313 1599802614.70 151.4488 60.0008 32.0000 1.9699 1.9714 401.4098 401.7632 0.0552 -1.0000 -1.0000 3642375 1599802614.80 151.4488 60.0008 32.0000 1.9696 1.9711 401.3512 401.7042 0.0552 -1.0000 -1.0000 3642438 1599802614.90 151.4488 60.0008 32.0000 1.9702 1.9717 401.3685 401.7220 0.0553 -1.0000 -1.0000 3642500 1599802615.00 151.4488 60.0008 32.0000 1.9698 1.9712 401.4218 401.7768 0.0555 -1.0000 -1.0000 3642703 1599802615.10 151.4488 60.0008 32.0000 1.9701 1.9715 401.4490 401.8030 0.0553 -1.0000 -1.0000 3642766 1599802615.20 151.4488 60.0008 32.0000 1.9703 1.9717 401.4337 401.7874 0.0553 -1.0000 -1.0000 3642844 1599802615.30 151.4811 60.0008 32.0000 1.9707 1.9722 401.4081 401.7611 0.0552 -1.0000 -1.0000 3642906 1599802615.40 151.4590 60.0008 32.0000 1.9699 1.9713 401.3805 401.7336 0.0552 -1.0000 -1.0000 3642969 1599802615.50 151.4590 60.0008 32.0000 1.9699 1.9713 401.3667 401.7206 0.0553 -1.0000 -1.0000 3643250 1599802615.60 151.4590 60.0008 32.0000 1.9701 1.9715 401.4125 401.7663 0.0552 -1.0000 -1.0000 3643312 1599802615.70 151.4590 60.0008 32.0000 1.9700 1.9715 401.3374 401.6910 0.0553 -1.0000 -1.0000 3643375 1599802615.80 151.4590 60.0008 32.0000 1.9698 1.9712 401.4511 401.8044 0.0552 -1.0000 -1.0000 3643453 1599802615.90 151.4958 60.0008 32.0000 1.9702 1.9716 401.4294 401.7831 0.0553 -1.0000 -1.0000 3643515 1599802616.00 151.5054 60.0008 32.0000 1.9699 1.9714 401.3614 401.7154 0.0554 -1.0000 -1.0000 3644203 1599802616.10 151.5054 60.0008 32.0000 1.9702 1.9716 401.3824 401.7353 0.0552 -1.0000 -1.0000 3644265 1599802616.20 151.5054 60.0008 32.0000 1.9706 1.9720 401.3996 401.7536 0.0553 -1.0000 -1.0000 3644328 1599802616.30 151.5054 60.0008 32.0000 1.9701 1.9716 401.4748 401.8285 0.0553 -1.0000 -1.0000 3644390 1599802616.40 151.5054 60.0008 32.0000 1.9700 1.9715 401.3603 401.7146 0.0554 -1.0000 -1.0000 3644453 1599802616.50 151.5050 60.0008 32.0000 1.9701 1.9716 401.3240 401.6778 0.0553 -1.0000 -1.0000 3644640 1599802616.60 151.5044 60.0008 32.0000 1.9698 1.9712 401.3735 401.7277 0.0553 -1.0000 -1.0000 3644718 1599802616.70 151.5044 60.0008 32.0000 1.9700 1.9715 401.4211 401.7746 0.0552 -1.0000 -1.0000 3644781 1599802616.80 151.5044 60.0008 32.0000 1.9705 1.9720 401.3960 401.7498 0.0553 -1.0000 -1.0000 3644843 1599802616.90 151.5044 60.0008 32.0000 1.9702 1.9717 401.4857 401.8395 0.0553 -1.0000 -1.0000 3644921 1599802617.00 151.5044 60.0008 32.0000 1.9703 1.9718 401.4215 401.7744 0.0551 -1.0000 -1.0000 3645156 1599802617.10 151.5044 60.0008 32.0000 1.9700 1.9714 401.4400 401.7938 0.0554 -1.0000 -1.0000 3645218 1599802617.20 151.5044 60.0008 32.0000 1.9704 1.9719 401.4512 401.8046 0.0553 -1.0000 -1.0000 3645281 1599802617.30 151.4544 60.0008 32.0000 1.9700 1.9714 401.4361 401.7901 0.0553 -1.0000 -1.0000 3645343 1599802617.40 151.4581 60.0008 32.0000 1.9698 1.9712 401.5050 401.8588 0.0553 -1.0000 -1.0000 3645406 1599802617.50 151.4581 60.0008 32.0000 1.9702 1.9716 401.5371 401.8891 0.0551 -1.0000 -1.0000 3645484 1599802617.60 151.4543 60.0008 32.0000 1.9699 1.9713 401.4907 401.8447 0.0553 -1.0000 -1.0000 3645671 1599802617.70 151.4536 60.0008 32.0000 1.9705 1.9719 401.4523 401.8067 0.0554 -1.0000 -1.0000 3645749 1599802617.80 151.4536 60.0008 32.0000 1.9692 1.9706 401.4156 401.7699 0.0554 -1.0000 -1.0000 3645812 1599802617.90 151.4536 60.0008 32.0000 1.9700 1.9715 401.4419 401.7957 0.0553 -1.0000 -1.0000 3645874 1599802618.00 151.4536 60.0008 32.0000 1.9698 1.9713 401.5383 401.8930 0.0554 -1.0000 -1.0000 3645937 1599802618.10 151.4536 60.0008 32.0000 1.9694 1.9709 401.5089 401.8634 0.0554 -1.0000 -1.0000 3646171 1599802618.20 151.4536 60.0008 32.0000 1.9706 1.9720 401.4669 401.8209 0.0553 -1.0000 -1.0000 3646234 1599802618.30 151.4536 60.0008 32.0000 1.9709 1.9723 401.4805 401.8347 0.0553 -1.0000 -1.0000 3646312 1599802618.40 151.4536 60.0008 32.0000 1.9706 1.9721 401.4976 401.8508 0.0551 -1.0000 -1.0000 3646374 1599802618.50 151.4536 60.0008 32.0000 1.9699 1.9713 401.4470 401.8020 0.0554 -1.0000 -1.0000 3646437 1599802618.60 151.4536 60.0008 32.0000 1.9698 1.9713 401.4394 401.7927 0.0552 -1.0000 -1.0000 3646499 1599802618.70 151.5553 60.0008 32.0000 1.9704 1.9719 401.4546 401.8084 0.0553 -1.0000 -1.0000 3646562 1599802618.80 151.5553 60.0008 32.0000 1.9710 1.9724 401.5767 401.9292 0.0552 -1.0000 -1.0000 3646624 1599802618.90 151.5553 60.0008 32.0000 1.9705 1.9719 401.5269 401.8814 0.0554 -1.0000 -1.0000 3646702 1599802619.00 151.5553 60.0008 32.0000 1.9703 1.9718 401.4613 401.8160 0.0554 -1.0000 -1.0000 3646765 1599802619.10 151.5553 60.0008 32.0000 1.9704 1.9718 401.5058 401.8595 0.0553 -1.0000 -1.0000 3647108 1599802619.20 151.5510 60.0008 32.0000 1.9701 1.9716 401.4411 401.7948 0.0553 -1.0000 -1.0000 3647171 1599802619.30 151.5291 60.0008 32.0000 1.9707 1.9722 401.5271 401.8803 0.0551 -1.0000 -1.0000 3647233 1599802619.40 151.5291 60.0008 32.0000 1.9708 1.9723 401.5205 401.8743 0.0554 -1.0000 -1.0000 3647296 1599802619.50 151.5291 60.0008 32.0000 1.9710 1.9725 401.4666 401.8213 0.0554 -1.0000 -1.0000 3647390 1599802619.60 151.5291 60.0008 32.0000 1.9702 1.9716 401.5206 401.8746 0.0553 -1.0000 -1.0000 3647452 1599802619.70 151.5291 60.0008 32.0000 1.9708 1.9722 401.4311 401.7851 0.0552 -1.0000 -1.0000 3647514 1599802619.80 151.5085 60.0017 32.0000 1.9706 1.9721 401.5233 401.8763 0.0552 -1.0000 -1.0000 3647593 1599802619.90 151.5085 60.0017 32.0000 1.9705 1.9719 401.4767 401.8308 0.0553 -1.0000 -1.0000 3647655 1599802620.00 151.5085 60.0017 32.0000 1.9699 1.9713 401.5201 401.8736 0.0553 -1.0000 -1.0000 3647733 1599802620.10 151.5085 60.0017 32.0000 1.9706 1.9720 401.4742 401.8282 0.0553 -1.0000 -1.0000 3647796 1599802620.20 151.5085 60.0017 32.0000 1.9699 1.9713 401.5117 401.8651 0.0552 -1.0000 -1.0000 3647858 1599802620.30 151.5085 60.0017 32.0000 1.9703 1.9717 401.4569 401.8104 0.0553 -1.0000 -1.0000 3647921 1599802620.40 151.5085 60.0017 32.0000 1.9702 1.9717 401.4982 401.8523 0.0553 -1.0000 -1.0000 3647983 1599802620.50 151.4781 60.0017 32.0000 1.9699 1.9713 401.4319 401.7850 0.0552 -1.0000 -1.0000 3648046 1599802620.60 151.4781 60.0017 32.0000 1.9701 1.9715 401.4912 401.8451 0.0553 -1.0000 -1.0000 3648124 1599802620.70 151.4781 60.0017 32.0000 1.9698 1.9713 401.4633 401.8169 0.0552 -1.0000 -1.0000 3648217 1599802620.80 151.4781 60.0017 32.0000 1.9701 1.9716 401.3916 401.7453 0.0553 -1.0000 -1.0000 3648280 1599802620.90 151.4781 60.0017 32.0000 1.9704 1.9718 401.4793 401.8332 0.0553 -1.0000 -1.0000 3648342 1599802621.00 151.4781 60.0017 32.0000 1.9704 1.9719 401.4459 401.8002 0.0554 -1.0000 -1.0000 3648421 1599802621.10 151.5089 60.0017 32.0000 1.9698 1.9713 401.3649 401.7194 0.0554 -1.0000 -1.0000 3648483 1599802621.20 151.5089 60.0017 32.0000 1.9696 1.9710 401.4553 401.8092 0.0552 -1.0000 -1.0000 3649217 1599802621.30 151.5089 60.0017 32.0000 1.9708 1.9723 401.4167 401.7707 0.0553 -1.0000 -1.0000 3649295 1599802621.40 151.5089 60.0017 32.0000 1.9704 1.9719 401.4282 401.7811 0.0552 -1.0000 -1.0000 3649342 1599802621.50 151.5089 60.0017 32.0000 1.9703 1.9717 401.4466 401.8010 0.0554 -1.0000 -1.0000 3649420 1599802621.60 151.5284 60.0017 32.0000 1.9705 1.9719 401.4096 401.7631 0.0553 -1.0000 -1.0000 3649483 1599802621.70 151.5284 60.0017 32.0000 1.9709 1.9723 401.4116 401.7657 0.0553 -1.0000 -1.0000 3649561 1599802621.80 151.5284 60.0017 32.0000 1.9698 1.9712 401.3792 401.7330 0.0553 -1.0000 -1.0000 3649623 1599802621.90 151.5284 60.0017 32.0000 1.9704 1.9719 401.4530 401.8069 0.0554 -1.0000 -1.0000 3649686 1599802622.00 151.5284 60.0017 32.0000 1.9706 1.9720 401.3995 401.7542 0.0555 -1.0000 -1.0000 3649764 1599802622.10 151.5284 60.0017 32.0000 1.9703 1.9718 401.4704 401.8243 0.0553 -1.0000 -1.0000 3649827 1599802622.20 151.5284 60.0017 32.0000 1.9703 1.9717 401.3714 401.7255 0.0554 -1.0000 -1.0000 3650154 1599802622.30 151.5284 60.0017 32.0000 1.9707 1.9721 401.3816 401.7353 0.0552 -1.0000 -1.0000 3650233 1599802622.40 151.5284 60.0017 32.0000 1.9704 1.9719 401.3803 401.7345 0.0554 -1.0000 -1.0000 3650295 1599802622.50 151.5284 60.0017 32.0000 1.9698 1.9712 401.4005 401.7555 0.0554 -1.0000 -1.0000 3650358 1599802622.60 151.5284 60.0017 32.0000 1.9702 1.9716 401.4146 401.7682 0.0553 -1.0000 -1.0000 3650436 1599802622.70 151.5053 60.0017 32.0000 1.9700 1.9714 401.4050 401.7595 0.0554 -1.0000 -1.0000 3651029 1599802622.80 151.5053 60.0017 32.0000 1.9700 1.9715 401.3742 401.7270 0.0552 -1.0000 -1.0000 3651092 1599802622.90 151.5053 60.0017 32.0000 1.9707 1.9721 401.4428 401.7962 0.0553 -1.0000 -1.0000 3651170 1599802623.00 151.5053 60.0017 32.0000 1.9711 1.9725 401.4539 401.8080 0.0553 -1.0000 -1.0000 3651232 1599802623.10 151.5053 60.0017 32.0000 1.9705 1.9719 401.5088 401.8636 0.0554 -1.0000 -1.0000 3651295 1599802623.20 151.5149 60.0017 32.0000 1.9708 1.9723 401.4170 401.7716 0.0554 -1.0000 -1.0000 3651357 1599802623.30 151.5191 60.0017 32.0000 1.9704 1.9718 401.3985 401.7511 0.0551 -1.0000 -1.0000 3651420 1599802623.40 151.5191 60.0017 32.0000 1.9706 1.9721 401.4514 401.8058 0.0554 -1.0000 -1.0000 3651482 1599802623.50 151.5191 60.0017 32.0000 1.9706 1.9721 401.4558 401.8107 0.0555 -1.0000 -1.0000 3651560 1599802623.60 151.5191 60.0017 32.0000 1.9703 1.9717 401.4360 401.7900 0.0552 -1.0000 -1.0000 3651623 1599802623.70 151.5191 60.0017 32.0000 1.9703 1.9718 401.4501 401.8031 0.0553 -1.0000 -1.0000 3651732 1599802623.80 151.4890 60.0017 32.0000 1.9703 1.9718 401.3891 401.7430 0.0553 -1.0000 -1.0000 3651795 1599802623.90 151.4890 60.0017 32.0000 1.9708 1.9722 401.3540 401.7081 0.0553 -1.0000 -1.0000 3651857 1599802624.00 151.4890 60.0017 32.0000 1.9710 1.9725 401.4485 401.8025 0.0553 -1.0000 -1.0000 3651920 1599802624.10 151.4890 60.0017 32.0000 1.9705 1.9719 401.4078 401.7619 0.0553 -1.0000 -1.0000 3651982 1599802624.20 151.4890 60.0017 32.0000 1.9694 1.9708 401.4978 401.8518 0.0553 -1.0000 -1.0000 3652045 1599802624.30 151.5090 60.0018 32.0000 1.9706 1.9721 401.3837 401.7380 0.0554 -1.0000 -1.0000 3652123 1599802624.40 151.5150 60.0018 32.0000 1.9705 1.9719 401.4856 401.8396 0.0554 -1.0000 -1.0000 3652185 1599802624.50 151.5150 60.0018 32.0000 1.9701 1.9715 401.4465 401.8009 0.0553 -1.0000 -1.0000 3652248 1599802624.60 151.5150 60.0018 32.0000 1.9701 1.9715 401.4383 401.7925 0.0554 -1.0000 -1.0000 3652326 1599802624.70 151.5150 60.0018 32.0000 1.9703 1.9717 401.4428 401.7981 0.0555 -1.0000 -1.0000 3652388 1599802624.80 151.5150 60.0018 32.0000 1.9703 1.9717 401.4254 401.7796 0.0554 -1.0000 -1.0000 3652716 1599802624.90 151.5150 60.0018 32.0000 1.9704 1.9718 401.4080 401.7629 0.0555 -1.0000 -1.0000 3652779 1599802625.00 151.5150 60.0018 32.0000 1.9698 1.9712 401.4674 401.8222 0.0554 -1.0000 -1.0000 3652842 1599802625.10 151.5150 60.0018 32.0000 1.9709 1.9723 401.4508 401.8050 0.0554 -1.0000 -1.0000 3652904 1599802625.20 151.5150 60.0018 32.0000 1.9705 1.9719 401.3672 401.7213 0.0554 -1.0000 -1.0000 3652982 1599802625.30 151.5150 60.0018 32.0000 1.9703 1.9718 401.4247 401.7797 0.0554 -1.0000 -1.0000 3653357 1599802625.40 151.4782 60.0018 32.0000 1.9703 1.9717 401.4188 401.7728 0.0553 -1.0000 -1.0000 3653419 1599802625.50 151.4768 60.0018 32.0000 1.9702 1.9716 401.4071 401.7610 0.0554 -1.0000 -1.0000 3653498 1599802625.60 151.4768 60.0018 32.0000 1.9703 1.9717 401.3736 401.7283 0.0555 -1.0000 -1.0000 3653560 1599802625.70 151.4768 60.0018 32.0000 1.9698 1.9713 401.4208 401.7758 0.0555 -1.0000 -1.0000 3653638 1599802625.80 151.4768 60.0018 32.0000 1.9698 1.9712 401.3736 401.7283 0.0554 -1.0000 -1.0000 3653763 1599802625.90 151.4768 60.0018 32.0000 1.9694 1.9708 401.3834 401.7383 0.0555 -1.0000 -1.0000 3653826 1599802626.00 151.4878 60.0018 32.0000 1.9698 1.9713 401.3697 401.7247 0.0555 -1.0000 -1.0000 3653888 1599802626.10 151.4878 60.0018 32.0000 1.9704 1.9719 401.4206 401.7754 0.0554 -1.0000 -1.0000 3653950 1599802626.20 151.4878 60.0018 32.0000 1.9705 1.9719 401.4044 401.7595 0.0556 -1.0000 -1.0000 3654029 1599802626.30 151.4878 60.0018 32.0000 1.9704 1.9718 401.4002 401.7549 0.0554 -1.0000 -1.0000 3654310 1599802626.40 151.4878 60.0018 32.0000 1.9699 1.9713 401.3099 401.6640 0.0553 -1.0000 -1.0000 3654372 1599802626.50 151.4710 60.0018 32.0000 1.9701 1.9715 401.3496 401.7037 0.0554 -1.0000 -1.0000 3654435 1599802626.60 151.4697 60.0018 32.0000 1.9700 1.9715 401.3877 401.7423 0.0554 -1.0000 -1.0000 3654513 1599802626.70 151.4697 60.0018 32.0000 1.9700 1.9714 401.3850 401.7397 0.0556 -1.0000 -1.0000 3654576 1599802626.80 151.4697 60.0018 32.0000 1.9704 1.9719 401.3958 401.7505 0.0554 -1.0000 -1.0000 3654638 1599802626.90 151.4697 60.0018 32.0000 1.9702 1.9716 401.4121 401.7666 0.0554 -1.0000 -1.0000 3654716 1599802627.00 151.4697 60.0018 32.0000 1.9693 1.9707 401.3538 401.7080 0.0554 -1.0000 -1.0000 3654779 1599802627.10 151.4427 60.0018 32.0000 1.9707 1.9722 401.4019 401.7567 0.0555 -1.0000 -1.0000 3654841 1599802627.20 151.4427 60.0018 32.0000 1.9707 1.9721 401.4029 401.7582 0.0554 -1.0000 -1.0000 3654919 1599802627.30 151.4427 60.0018 32.0000 1.9704 1.9718 401.3645 401.7198 0.0555 -1.0000 -1.0000 3655247 1599802627.40 151.4427 60.0018 32.0000 1.9698 1.9713 401.3937 401.7482 0.0554 -1.0000 -1.0000 3655310 1599802627.50 151.4427 60.0018 32.0000 1.9698 1.9712 401.3443 401.6988 0.0555 -1.0000 -1.0000 3655388 1599802627.60 151.4581 60.0018 32.0000 1.9704 1.9719 401.3433 401.6981 0.0554 -1.0000 -1.0000 3655497 1599802627.70 151.4581 60.0018 32.0000 1.9706 1.9720 401.3634 401.7186 0.0555 -1.0000 -1.0000 3655560 1599802627.80 151.4581 60.0018 32.0000 1.9698 1.9713 401.3484 401.7025 0.0554 -1.0000 -1.0000 3655622 1599802627.90 151.4581 60.0018 32.0000 1.9699 1.9714 401.3531 401.7081 0.0556 -1.0000 -1.0000 3655685 1599802628.00 151.4581 60.0018 32.0000 1.9701 1.9715 401.4010 401.7558 0.0554 -1.0000 -1.0000 3655763 1599802628.10 151.4689 60.0018 32.0000 1.9703 1.9718 401.3403 401.6944 0.0554 -1.0000 -1.0000 3655825 1599802628.20 151.4829 60.0018 32.0000 1.9706 1.9720 401.3339 401.6889 0.0555 -1.0000 -1.0000 3655888 1599802628.30 151.4829 60.0018 32.0000 1.9705 1.9719 401.3781 401.7331 0.0555 -1.0000 -1.0000 3656685 1599802628.40 151.4829 60.0018 32.0000 1.9694 1.9709 401.3089 401.6641 0.0555 -1.0000 -1.0000 3656747 1599802628.50 151.4829 60.0018 32.0000 1.9699 1.9713 401.3694 401.7239 0.0555 -1.0000 -1.0000 3656809 1599802628.60 151.4829 60.0018 32.0000 1.9710 1.9724 401.3586 401.7129 0.0554 -1.0000 -1.0000 3656888 1599802628.70 151.4762 60.0018 32.0000 1.9704 1.9719 401.3883 401.7425 0.0554 -1.0000 -1.0000 3656966 1599802628.80 151.4762 60.0018 32.0000 1.9706 1.9720 401.4068 401.7614 0.0554 -1.0000 -1.0000 3657028 1599802628.90 151.4762 60.0018 32.0000 1.9705 1.9719 401.3687 401.7231 0.0554 -1.0000 -1.0000 3657091 1599802629.00 151.4762 60.0018 32.0000 1.9694 1.9708 401.3739 401.7282 0.0554 -1.0000 -1.0000 3657153 1599802629.10 151.4762 60.0018 32.0000 1.9699 1.9713 401.4405 401.7945 0.0553 -1.0000 -1.0000 3657215 1599802629.20 151.4762 60.0018 32.0000 1.9703 1.9717 401.4164 401.7701 0.0554 -1.0000 -1.0000 3657294 1599802629.30 151.4762 60.0018 32.0000 1.9705 1.9719 401.4431 401.7978 0.0554 -1.0000 -1.0000 3657356 1599802629.40 151.4762 60.0018 32.0000 1.9700 1.9715 401.3925 401.7468 0.0555 -1.0000 -1.0000 3657418 1599802629.50 151.4762 60.0018 32.0000 1.9704 1.9718 401.3827 401.7381 0.0555 -1.0000 -1.0000 3657497 1599802629.60 151.4762 60.0018 32.0000 1.9704 1.9718 401.3812 401.7352 0.0553 -1.0000 -1.0000 3657559 1599802629.70 151.4774 60.0019 32.0000 1.9708 1.9723 401.4309 401.7854 0.0555 -1.0000 -1.0000 3657621 1599802629.80 151.4896 60.0022 32.0000 1.9703 1.9717 401.3757 401.7308 0.0555 -1.0000 -1.0000 3657684 1599802629.90 151.4896 60.0022 32.0000 1.9702 1.9716 401.3625 401.7174 0.0555 -1.0000 -1.0000 3657747 1599802630.00 151.4896 60.0022 32.0000 1.9702 1.9716 401.3580 401.7125 0.0554 -1.0000 -1.0000 3657825 1599802630.10 151.4896 60.0022 32.0000 1.9706 1.9720 401.3877 401.7419 0.0554 -1.0000 -1.0000 3657887 1599802630.20 151.4896 60.0022 32.0000 1.9701 1.9716 401.3482 401.7014 0.0552 -1.0000 -1.0000 3657950 1599802630.30 151.4157 60.0022 32.0000 1.9695 1.9709 401.4265 401.7810 0.0554 -1.0000 -1.0000 3658028 1599802630.40 151.4157 60.0022 32.0000 1.9704 1.9718 401.3747 401.7293 0.0554 -1.0000 -1.0000 3658247 1599802630.50 151.4157 60.0022 32.0000 1.9701 1.9715 401.3400 401.6948 0.0555 -1.0000 -1.0000 3658309 1599802630.60 151.4157 60.0022 32.0000 1.9694 1.9709 401.3496 401.7062 0.0557 -1.0000 -1.0000 3658387 1599802630.70 151.4157 60.0022 32.0000 1.9709 1.9723 401.3590 401.7149 0.0556 -1.0000 -1.0000 3658449 1599802630.80 151.4559 60.0022 32.0000 1.9708 1.9723 401.4081 401.7622 0.0555 -1.0000 -1.0000 3658512 1599802630.90 151.4844 60.0022 32.0000 1.9703 1.9717 401.4054 401.7608 0.0555 -1.0000 -1.0000 3658699 1599802631.00 151.4844 60.0022 32.0000 1.9708 1.9722 401.3669 401.7215 0.0555 -1.0000 -1.0000 3658762 1599802631.10 151.4844 60.0022 32.0000 1.9708 1.9722 401.4024 401.7574 0.0555 -1.0000 -1.0000 3658825 1599802631.20 151.4844 60.0022 32.0000 1.9704 1.9719 401.4123 401.7674 0.0555 -1.0000 -1.0000 3658902 1599802631.30 151.4844 60.0022 32.0000 1.9707 1.9721 401.4176 401.7721 0.0554 -1.0000 -1.0000 3658965 1599802631.40 151.4962 60.0022 32.0000 1.9703 1.9717 401.4279 401.7826 0.0555 -1.0000 -1.0000 3659231 1599802631.50 151.4962 60.0022 32.0000 1.9712 1.9726 401.3648 401.7199 0.0555 -1.0000 -1.0000 3659309 1599802631.60 151.4962 60.0022 32.0000 1.9703 1.9717 401.4859 401.8402 0.0554 -1.0000 -1.0000 3659371 1599802631.70 151.4962 60.0022 32.0000 1.9698 1.9712 401.3673 401.7218 0.0554 -1.0000 -1.0000 3659449 1599802631.80 151.4962 60.0022 32.0000 1.9705 1.9720 401.3810 401.7357 0.0554 -1.0000 -1.0000 3659512 1599802631.90 151.4962 60.0022 32.0000 1.9705 1.9720 401.4023 401.7575 0.0555 -1.0000 -1.0000 3659981 1599802632.00 151.4962 60.0022 32.0000 1.9710 1.9725 401.3985 401.7537 0.0555 -1.0000 -1.0000 3700059 1599802632.10 151.4962 60.0022 32.0000 1.9706 1.9720 401.4032 401.7577 0.0554 -1.0000 -1.0000 3700121 1599802632.20 151.4962 60.0022 32.0000 1.9705 1.9719 401.3909 401.7457 0.0555 -1.0000 -1.0000 3700184 1599802632.30 151.4962 60.0022 32.0000 1.9703 1.9718 401.4232 401.7790 0.0556 -1.0000 -1.0000 3700261 1599802632.40 151.4962 60.0022 32.0000 1.9703 1.9717 401.4333 401.7886 0.0555 -1.0000 -1.0000 3700949 1599802632.50 151.5180 60.0022 32.0000 1.9702 1.9716 401.4495 401.8049 0.0555 -1.0000 -1.0000 3701027 1599802632.60 151.5180 60.0022 32.0000 1.9707 1.9722 401.3374 401.6916 0.0554 -1.0000 -1.0000 3701105 1599802632.70 151.5180 60.0022 32.0000 1.9704 1.9719 401.3688 401.7236 0.0555 -1.0000 -1.0000 3701168 1599802632.80 151.5180 60.0022 32.0000 1.9701 1.9715 401.3924 401.7486 0.0556 -1.0000 -1.0000 3701230 1599802632.90 151.5180 60.0022 32.0000 1.9703 1.9718 401.4002 401.7553 0.0555 -1.0000 -1.0000 3701293 1599802633.00 151.4982 60.0022 32.0000 1.9707 1.9721 401.4337 401.7890 0.0555 -1.0000 -1.0000 3701355 1599802633.10 151.4908 60.0022 32.0000 1.9703 1.9717 401.3507 401.7061 0.0556 -1.0000 -1.0000 3701417 1599802633.20 151.4908 60.0022 32.0000 1.9703 1.9717 401.4107 401.7653 0.0554 -1.0000 -1.0000 3701496 1599802633.30 151.4917 60.0022 32.0000 1.9698 1.9713 401.3908 401.7467 0.0557 -1.0000 -1.0000 3701558 1599802633.40 151.4985 60.0022 32.0000 1.9706 1.9720 401.3215 401.6765 0.0555 -1.0000 -1.0000 3701621 1599802633.50 151.4985 60.0022 32.0000 1.9702 1.9717 401.3477 401.7025 0.0554 -1.0000 -1.0000 3701699 1599802633.60 151.5166 60.0022 32.0000 1.9702 1.9716 401.4435 401.7984 0.0555 -1.0000 -1.0000 3701761 1599802633.70 151.5166 60.0022 32.0000 1.9704 1.9718 401.3603 401.7142 0.0554 -1.0000 -1.0000 3701840 1599802633.80 151.5166 60.0022 32.0000 1.9701 1.9716 401.3934 401.7480 0.0554 -1.0000 -1.0000 3701902 1599802633.90 151.5166 60.0022 32.0000 1.9702 1.9717 401.4849 401.8402 0.0555 -1.0000 -1.0000 3701964 1599802634.00 151.5166 60.0022 32.0000 1.9706 1.9720 401.4182 401.7733 0.0555 -1.0000 -1.0000 3702277 1599802634.10 151.5419 60.0021 32.0000 1.9705 1.9719 401.4373 401.7928 0.0556 -1.0000 -1.0000 3702339 1599802634.20 151.5419 60.0021 32.0000 1.9699 1.9713 401.3106 401.6659 0.0556 -1.0000 -1.0000 3702402 1599802634.30 151.5419 60.0021 32.0000 1.9699 1.9714 401.4236 401.7790 0.0555 -1.0000 -1.0000 3702464 1599802634.40 151.5419 60.0021 32.0000 1.9698 1.9712 401.4475 401.8030 0.0556 -1.0000 -1.0000 3702542 1599802634.50 151.5419 60.0021 32.0000 1.9702 1.9716 401.4564 401.8122 0.0556 -1.0000 -1.0000 3702605 1599802634.60 151.5419 60.0021 32.0000 1.9700 1.9714 401.4888 401.8445 0.0555 -1.0000 -1.0000 3702667 1599802634.70 151.5419 60.0021 32.0000 1.9697 1.9711 401.4653 401.8214 0.0557 -1.0000 -1.0000 3702730 1599802634.80 151.5419 60.0021 32.0000 1.9705 1.9719 401.4532 401.8084 0.0555 -1.0000 -1.0000 3702792 1599802634.90 151.5419 60.0021 32.0000 1.9697 1.9712 401.4187 401.7741 0.0555 -1.0000 -1.0000 3702871 1599802635.00 151.5419 60.0021 32.0000 1.9703 1.9718 401.3863 401.7416 0.0555 -1.0000 -1.0000 3702933 1599802635.10 151.5419 60.0021 32.0000 1.9707 1.9721 401.4323 401.7878 0.0556 -1.0000 -1.0000 3702996 1599802635.20 151.5419 60.0021 32.0000 1.9702 1.9716 401.4736 401.8299 0.0557 -1.0000 -1.0000 3703074 1599802635.30 151.5580 60.0021 32.0000 1.9705 1.9720 401.4960 401.8513 0.0555 -1.0000 -1.0000 3703136 1599802635.40 151.5746 60.0021 32.0000 1.9699 1.9714 401.5020 401.8570 0.0555 -1.0000 -1.0000 3703199 1599802635.50 151.5746 60.0021 32.0000 1.9699 1.9714 401.4167 401.7718 0.0555 -1.0000 -1.0000 3703933 1599802635.60 151.5746 60.0021 32.0000 1.9706 1.9720 401.4256 401.7810 0.0555 -1.0000 -1.0000 3703995 1599802635.70 151.5746 60.0021 32.0000 1.9705 1.9719 401.3424 401.6970 0.0554 -1.0000 -1.0000 3704073 1599802635.80 151.5746 60.0021 32.0000 1.9701 1.9715 401.4501 401.8060 0.0556 -1.0000 -1.0000 3704136 1599802635.90 151.5746 60.0021 32.0000 1.9697 1.9711 401.4564 401.8125 0.0556 -1.0000 -1.0000 3704198 1599802636.00 151.5746 60.0021 32.0000 1.9699 1.9713 401.4456 401.8013 0.0555 -1.0000 -1.0000 3704276 1599802636.10 151.5746 60.0021 32.0000 1.9701 1.9715 401.4894 401.8436 0.0554 -1.0000 -1.0000 3704339 1599802636.20 151.5746 60.0021 32.0000 1.9705 1.9720 401.4190 401.7742 0.0555 -1.0000 -1.0000 3704401 1599802636.30 151.5746 60.0021 32.0000 1.9705 1.9720 401.3358 401.6914 0.0556 -1.0000 -1.0000 3704464 1599802636.40 151.4861 60.0021 32.0000 1.9704 1.9719 401.4064 401.7614 0.0555 -1.0000 -1.0000 3704526 1599802636.50 151.4727 60.0021 32.0000 1.9711 1.9726 401.3685 401.7238 0.0556 -1.0000 -1.0000 3704589 1599802636.60 151.4727 60.0021 32.0000 1.9702 1.9716 401.4253 401.7807 0.0556 -1.0000 -1.0000 3704839 1599802636.70 151.4727 60.0021 32.0000 1.9704 1.9718 401.3185 401.6746 0.0556 -1.0000 -1.0000 3704901 1599802636.80 151.4727 60.0021 32.0000 1.9701 1.9715 401.3560 401.7118 0.0557 -1.0000 -1.0000 3704964 1599802636.90 151.4727 60.0021 32.0000 1.9698 1.9712 401.3745 401.7302 0.0556 -1.0000 -1.0000 3705042 1599802637.00 151.4936 60.0021 32.0000 1.9701 1.9715 401.3304 401.6857 0.0556 -1.0000 -1.0000 3705104 1599802637.10 151.4936 60.0021 32.0000 1.9707 1.9722 401.3369 401.6928 0.0557 -1.0000 -1.0000 3705167 1599802637.20 151.4936 60.0021 32.0000 1.9705 1.9719 401.3621 401.7180 0.0556 -1.0000 -1.0000 3705245 1599802637.30 151.4936 60.0021 32.0000 1.9702 1.9717 401.3300 401.6854 0.0556 -1.0000 -1.0000 3705307 1599802637.40 151.4936 60.0021 32.0000 1.9700 1.9715 401.3444 401.6991 0.0555 -1.0000 -1.0000 3705432 1599802637.50 151.4936 60.0021 32.0000 1.9702 1.9717 401.3272 401.6831 0.0557 -1.0000 -1.0000 3705495 1599802637.60 151.4936 60.0021 32.0000 1.9707 1.9722 401.3169 401.6730 0.0557 -1.0000 -1.0000 3705557 1599802637.70 151.4936 60.0021 32.0000 1.9706 1.9720 401.4303 401.7857 0.0556 -1.0000 -1.0000 3705636 1599802637.80 151.4936 60.0021 32.0000 1.9703 1.9717 401.3053 401.6613 0.0557 -1.0000 -1.0000 3705698 1599802637.90 151.4936 60.0021 32.0000 1.9705 1.9719 401.2962 401.6511 0.0554 -1.0000 -1.0000 3705760 1599802638.00 151.4915 60.0021 32.0000 1.9708 1.9723 401.4133 401.7684 0.0556 -1.0000 -1.0000 3705839 1599802638.10 151.4254 60.0021 32.0000 1.9703 1.9717 401.3248 401.6810 0.0557 -1.0000 -1.0000 3705932 1599802638.20 151.4254 60.0021 32.0000 1.9702 1.9716 401.3223 401.6780 0.0556 -1.0000 -1.0000 3705995 1599802638.30 151.4254 60.0021 32.0000 1.9706 1.9720 401.3585 401.7148 0.0557 -1.0000 -1.0000 3706057 1599802638.40 151.4254 60.0021 32.0000 1.9704 1.9718 401.3407 401.6964 0.0556 -1.0000 -1.0000 3706119 1599802638.50 151.4254 60.0021 32.0000 1.9708 1.9723 401.3004 401.6560 0.0556 -1.0000 -1.0000 3706198 1599802638.60 151.4254 60.0021 32.0000 1.9708 1.9723 401.3893 401.7443 0.0555 -1.0000 -1.0000 3706432 1599802638.70 151.4254 60.0021 32.0000 1.9707 1.9722 401.3698 401.7253 0.0556 -1.0000 -1.0000 3706495 1599802638.80 151.4254 60.0021 32.0000 1.9704 1.9718 401.3140 401.6687 0.0554 -1.0000 -1.0000 3706557 1599802638.90 151.4254 60.0021 32.0000 1.9696 1.9710 401.3392 401.6954 0.0557 -1.0000 -1.0000 3706635 1599802639.00 151.4254 60.0021 32.0000 1.9699 1.9714 401.3413 401.6969 0.0555 -1.0000 -1.0000 3706698 1599802639.10 151.4355 60.0021 32.0000 1.9704 1.9719 401.3168 401.6723 0.0557 -1.0000 -1.0000 3706760 1599802639.20 151.4406 60.0021 32.0000 1.9702 1.9716 401.2890 401.6441 0.0556 -1.0000 -1.0000 3706995 1599802639.30 151.4406 60.0021 32.0000 1.9699 1.9713 401.2756 401.6319 0.0557 -1.0000 -1.0000 3707057 1599802639.40 151.4406 60.0021 32.0000 1.9698 1.9712 401.2679 401.6240 0.0556 -1.0000 -1.0000 3707119 1599802639.50 151.4406 60.0021 32.0000 1.9698 1.9712 401.3176 401.6727 0.0555 -1.0000 -1.0000 3707198 1599802639.60 151.4406 60.0021 32.0000 1.9700 1.9715 401.3240 401.6797 0.0556 -1.0000 -1.0000 3707260 1599802639.70 151.4361 60.0024 32.0000 1.9706 1.9720 401.2939 401.6500 0.0556 -1.0000 -1.0000 3707338 1599802639.80 151.4361 60.0024 32.0000 1.9700 1.9715 401.4273 401.7824 0.0555 -1.0000 -1.0000 3707385 1599802639.90 151.4361 60.0024 32.0000 1.9696 1.9710 401.3766 401.7326 0.0557 -1.0000 -1.0000 3707463 1599802640.00 151.4361 60.0024 32.0000 1.9695 1.9709 401.2276 401.5832 0.0556 -1.0000 -1.0000 3707541 1599802640.10 151.4361 60.0024 32.0000 1.9694 1.9709 401.2664 401.6221 0.0556 -1.0000 -1.0000 3707604 1599802640.20 151.4361 60.0024 32.0000 1.9701 1.9716 401.3038 401.6595 0.0556 -1.0000 -1.0000 3707776 1599802640.30 151.4361 60.0024 32.0000 1.9699 1.9713 401.3496 401.7046 0.0555 -1.0000 -1.0000 3707838 1599802640.40 151.4361 60.0024 32.0000 1.9701 1.9716 401.3863 401.7421 0.0556 -1.0000 -1.0000 3707900 1599802640.50 151.4552 60.0024 32.0000 1.9701 1.9715 401.3731 401.7289 0.0556 -1.0000 -1.0000 3707979 1599802640.60 151.4552 60.0024 32.0000 1.9700 1.9714 401.3022 401.6584 0.0557 -1.0000 -1.0000 3708057 1599802640.70 151.4552 60.0024 32.0000 1.9707 1.9721 401.4226 401.7790 0.0557 -1.0000 -1.0000 3708229 1599802640.80 151.4552 60.0024 32.0000 1.9714 1.9728 401.4880 401.8449 0.0557 -1.0000 -1.0000 3708306 1599802640.90 151.5092 60.0024 32.0000 1.9702 1.9716 401.3726 401.7279 0.0556 -1.0000 -1.0000 3708369 1599802641.00 151.5092 60.0024 32.0000 1.9704 1.9718 401.3796 401.7357 0.0557 -1.0000 -1.0000 3708432 1599802641.10 151.5092 60.0024 32.0000 1.9709 1.9723 401.3325 401.6882 0.0556 -1.0000 -1.0000 3708494 1599802641.20 151.5092 60.0024 32.0000 1.9704 1.9718 401.3949 401.7514 0.0557 -1.0000 -1.0000 3708994 1599802641.30 151.5092 60.0024 32.0000 1.9708 1.9723 401.4074 401.7637 0.0557 -1.0000 -1.0000 3709056 1599802641.40 151.5092 60.0024 32.0000 1.9701 1.9716 401.3865 401.7432 0.0557 -1.0000 -1.0000 3709119 1599802641.50 151.5092 60.0024 32.0000 1.9702 1.9717 401.3676 401.7235 0.0556 -1.0000 -1.0000 3709197 1599802641.60 151.5092 60.0024 32.0000 1.9703 1.9717 401.3866 401.7416 0.0555 -1.0000 -1.0000 3709260 1599802641.70 151.5150 60.0024 32.0000 1.9704 1.9718 401.3007 401.6568 0.0557 -1.0000 -1.0000 3709494 1599802641.80 151.5373 60.0024 32.0000 1.9704 1.9718 401.4185 401.7745 0.0556 -1.0000 -1.0000 3709556 1599802641.90 151.5373 60.0024 32.0000 1.9708 1.9722 401.3622 401.7183 0.0557 -1.0000 -1.0000 3709619 1599802642.00 151.5373 60.0024 32.0000 1.9706 1.9720 401.3690 401.7244 0.0556 -1.0000 -1.0000 3709697 1599802642.10 151.5373 60.0024 32.0000 1.9701 1.9715 401.3911 401.7468 0.0556 -1.0000 -1.0000 3709744 1599802642.20 151.5373 60.0024 32.0000 1.9700 1.9715 401.4083 401.7641 0.0556 -1.0000 -1.0000 3709806 1599802642.30 151.5262 60.0024 32.0000 1.9705 1.9719 401.3464 401.7024 0.0556 -1.0000 -1.0000 3709994 1599802642.40 151.5347 60.0024 32.0000 1.9703 1.9717 401.3219 401.6777 0.0557 -1.0000 -1.0000 3710056 1599802642.50 151.5347 60.0024 32.0000 1.9701 1.9715 401.3647 401.7212 0.0557 -1.0000 -1.0000 3710119 1599802642.60 151.5338 60.0024 32.0000 1.9697 1.9711 401.3484 401.7043 0.0556 -1.0000 -1.0000 3710197 1599802642.70 151.4972 60.0024 32.0000 1.9701 1.9715 401.3632 401.7188 0.0556 -1.0000 -1.0000 3710259 1599802642.80 151.4972 60.0024 32.0000 1.9701 1.9716 401.3146 401.6705 0.0557 -1.0000 -1.0000 3710509 1599802642.90 151.4972 60.0024 32.0000 1.9706 1.9720 401.3232 401.6791 0.0556 -1.0000 -1.0000 3710587 1599802643.00 151.4972 60.0024 32.0000 1.9705 1.9720 401.3532 401.7084 0.0556 -1.0000 -1.0000 3710650 1599802643.10 151.4972 60.0024 32.0000 1.9702 1.9716 401.4176 401.7740 0.0557 -1.0000 -1.0000 3710712 1599802643.20 151.4676 60.0024 32.0000 1.9700 1.9715 401.3301 401.6862 0.0556 -1.0000 -1.0000 3710791 1599802643.30 151.4676 60.0024 32.0000 1.9704 1.9718 401.4017 401.7578 0.0557 -1.0000 -1.0000 3710915 1599802643.40 151.4676 60.0024 32.0000 1.9699 1.9714 401.4180 401.7742 0.0557 -1.0000 -1.0000 3710978 1599802643.50 151.4676 60.0024 32.0000 1.9699 1.9713 401.3664 401.7227 0.0557 -1.0000 -1.0000 3711056 1599802643.60 151.4676 60.0024 32.0000 1.9699 1.9713 401.2769 401.6331 0.0557 -1.0000 -1.0000 3711118 1599802643.70 151.5117 60.0024 32.0000 1.9692 1.9706 401.3280 401.6839 0.0557 -1.0000 -1.0000 3711196 1599802643.80 151.5389 60.0024 32.0000 1.9704 1.9718 401.3820 401.7386 0.0558 -1.0000 -1.0000 3711431 1599802643.90 151.5389 60.0024 32.0000 1.9698 1.9713 401.3644 401.7211 0.0556 -1.0000 -1.0000 3711494 1599802644.00 151.5389 60.0024 32.0000 1.9703 1.9717 401.3322 401.6875 0.0556 -1.0000 -1.0000 3711556 1599802644.10 151.5389 60.0024 32.0000 1.9702 1.9717 401.2782 401.6347 0.0557 -1.0000 -1.0000 3711618 1599802644.20 151.5389 60.0024 32.0000 1.9700 1.9714 401.3366 401.6924 0.0556 -1.0000 -1.0000 3711681 1599802644.30 151.4835 60.0024 32.0000 1.9700 1.9714 401.3499 401.7057 0.0556 -1.0000 -1.0000 3711931 1599802644.40 151.4835 60.0024 32.0000 1.9701 1.9716 401.3607 401.7170 0.0557 -1.0000 -1.0000 3711993 1599802644.50 151.4835 60.0024 32.0000 1.9694 1.9708 401.4068 401.7632 0.0557 -1.0000 -1.0000 3712056 1599802644.60 151.4835 60.0024 32.0000 1.9697 1.9712 401.3590 401.7154 0.0557 -1.0000 -1.0000 3712134 1599802644.70 151.4835 60.0024 32.0000 1.9700 1.9714 401.3917 401.7480 0.0557 -1.0000 -1.0000 3712197 1599802644.80 151.4835 60.0024 32.0000 1.9704 1.9718 401.3221 401.6784 0.0557 -1.0000 -1.0000 3713228 1599802644.90 151.4835 60.0024 32.0000 1.9703 1.9717 401.3955 401.7517 0.0557 -1.0000 -1.0000 3713305 1599802645.00 151.4835 60.0024 32.0000 1.9709 1.9724 401.4045 401.7605 0.0557 -1.0000 -1.0000 3713368 1599802645.10 151.5203 60.0023 32.0000 1.9703 1.9718 401.4197 401.7758 0.0556 -1.0000 -1.0000 3713431 1599802645.20 151.4864 60.0023 32.0000 1.9703 1.9718 401.3466 401.7017 0.0555 -1.0000 -1.0000 3713493 1599802645.30 151.4864 60.0023 32.0000 1.9698 1.9712 401.3569 401.7121 0.0555 -1.0000 -1.0000 3713555 1599802645.40 151.4864 60.0023 32.0000 1.9700 1.9715 401.3650 401.7211 0.0557 -1.0000 -1.0000 3713618 1599802645.50 151.4712 60.0023 32.0000 1.9699 1.9713 401.4131 401.7695 0.0557 -1.0000 -1.0000 3713696 1599802645.60 151.4712 60.0023 32.0000 1.9696 1.9710 401.3830 401.7396 0.0557 -1.0000 -1.0000 3713759 1599802645.70 151.4712 60.0023 32.0000 1.9704 1.9719 401.3913 401.7471 0.0556 -1.0000 -1.0000 3713837 1599802645.80 151.4712 60.0023 32.0000 1.9704 1.9718 401.3042 401.6610 0.0558 -1.0000 -1.0000 3713884 1599802645.90 151.4712 60.0023 32.0000 1.9706 1.9720 401.3821 401.7383 0.0556 -1.0000 -1.0000 3713961 1599802646.00 151.4712 60.0023 32.0000 1.9704 1.9718 401.3738 401.7301 0.0558 -1.0000 -1.0000 3714024 1599802646.10 151.4846 60.0023 32.0000 1.9706 1.9720 401.3210 401.6779 0.0558 -1.0000 -1.0000 3714087 1599802646.20 151.4798 60.0023 32.0000 1.9705 1.9720 401.3319 401.6885 0.0557 -1.0000 -1.0000 3714149 1599802646.30 151.4798 60.0023 32.0000 1.9704 1.9718 401.3471 401.7037 0.0558 -1.0000 -1.0000 3714227 1599802646.40 151.5414 60.0023 32.0000 1.9708 1.9722 401.3732 401.7297 0.0557 -1.0000 -1.0000 3714290 1599802646.50 151.5414 60.0023 32.0000 1.9701 1.9716 401.3491 401.7057 0.0558 -1.0000 -1.0000 3714352 1599802646.60 151.5414 60.0023 32.0000 1.9706 1.9720 401.3447 401.7013 0.0557 -1.0000 -1.0000 3714430 1599802646.70 151.5414 60.0023 32.0000 1.9701 1.9715 401.3860 401.7426 0.0558 -1.0000 -1.0000 3714493 1599802646.80 151.5414 60.0023 32.0000 1.9704 1.9718 401.3506 401.7077 0.0558 -1.0000 -1.0000 3714555 1599802646.90 151.5414 60.0023 32.0000 1.9706 1.9720 401.3658 401.7227 0.0558 -1.0000 -1.0000 3714696 1599802647.00 151.5414 60.0023 32.0000 1.9714 1.9729 401.3860 401.7425 0.0558 -1.0000 -1.0000 3714758 1599802647.10 151.5414 60.0023 32.0000 1.9710 1.9725 401.3698 401.7272 0.0558 -1.0000 -1.0000 3714805 1599802647.20 151.5414 60.0023 32.0000 1.9705 1.9719 401.3946 401.7512 0.0557 -1.0000 -1.0000 3714883 1599802647.30 151.5414 60.0023 32.0000 1.9705 1.9719 401.3131 401.6697 0.0557 -1.0000 -1.0000 3714946 1599802647.40 151.5414 60.0023 32.0000 1.9704 1.9718 401.3142 401.6702 0.0557 -1.0000 -1.0000 3715180 1599802647.50 151.5183 60.0023 32.0000 1.9710 1.9725 401.3171 401.6729 0.0556 -1.0000 -1.0000 3715243 1599802647.60 151.5183 60.0023 32.0000 1.9707 1.9722 401.4123 401.7680 0.0556 -1.0000 -1.0000 3715305 1599802647.70 151.5183 60.0023 32.0000 1.9704 1.9718 401.3299 401.6865 0.0558 -1.0000 -1.0000 3715383 1599802647.80 151.5183 60.0023 32.0000 1.9699 1.9714 401.3730 401.7287 0.0556 -1.0000 -1.0000 3715445 1599802647.90 151.5183 60.0023 32.0000 1.9694 1.9709 401.3819 401.7384 0.0557 -1.0000 -1.0000 3715508 1599802648.00 151.5123 60.0023 32.0000 1.9703 1.9717 401.3302 401.6860 0.0556 -1.0000 -1.0000 3715586 1599802648.10 151.5023 60.0023 32.0000 1.9708 1.9722 401.3361 401.6916 0.0556 -1.0000 -1.0000 3715649 1599802648.20 151.5023 60.0023 32.0000 1.9706 1.9720 401.4076 401.7630 0.0556 -1.0000 -1.0000 3715711 1599802648.30 151.5023 60.0023 32.0000 1.9708 1.9723 401.3195 401.6756 0.0557 -1.0000 -1.0000 3715774 1599802648.40 151.5023 60.0023 32.0000 1.9705 1.9720 401.3112 401.6677 0.0557 -1.0000 -1.0000 3715836 1599802648.50 151.5023 60.0023 32.0000 1.9701 1.9715 401.4332 401.7892 0.0556 -1.0000 -1.0000 3715961 1599802648.60 151.5023 60.0023 32.0000 1.9710 1.9724 401.3647 401.7211 0.0557 -1.0000 -1.0000 3716039 1599802648.70 151.4821 60.0023 32.0000 1.9713 1.9727 401.3947 401.7497 0.0555 -1.0000 -1.0000 3716102 1599802648.80 151.4821 60.0023 32.0000 1.9710 1.9724 401.4059 401.7620 0.0557 -1.0000 -1.0000 3716164 1599802648.90 151.4821 60.0023 32.0000 1.9703 1.9718 401.3668 401.7232 0.0557 -1.0000 -1.0000 3716242 1599802649.00 151.4821 60.0023 32.0000 1.9706 1.9720 401.2684 401.6243 0.0556 -1.0000 -1.0000 3716758 1599802649.10 151.4821 60.0023 32.0000 1.9702 1.9716 401.3643 401.7205 0.0557 -1.0000 -1.0000 3716820 1599802649.20 151.4337 60.0023 32.0000 1.9706 1.9720 401.2848 401.6412 0.0557 -1.0000 -1.0000 3716898 1599802649.30 151.4337 60.0023 32.0000 1.9699 1.9713 401.4036 401.7599 0.0557 -1.0000 -1.0000 3716961 1599802649.40 151.4337 60.0023 32.0000 1.9709 1.9723 401.3776 401.7340 0.0557 -1.0000 -1.0000 3717023 1599802649.50 151.4337 60.0023 32.0000 1.9699 1.9713 401.2718 401.6286 0.0558 -1.0000 -1.0000 3717180 1599802649.60 151.4337 60.0023 32.0000 1.9697 1.9712 401.4213 401.7780 0.0558 -1.0000 -1.0000 3717242 1599802649.70 151.4724 60.0022 32.0000 1.9702 1.9717 401.4228 401.7795 0.0557 -1.0000 -1.0000 3717304 1599802649.80 151.4724 60.0022 32.0000 1.9702 1.9717 401.4027 401.7593 0.0557 -1.0000 -1.0000 3717367 1599802649.90 151.4724 60.0022 32.0000 1.9702 1.9716 401.4325 401.7892 0.0558 -1.0000 -1.0000 3717430 1599802650.00 151.4724 60.0022 32.0000 1.9707 1.9721 401.3765 401.7324 0.0556 -1.0000 -1.0000 3717680 1599802650.10 151.4724 60.0022 32.0000 1.9703 1.9718 401.4185 401.7749 0.0557 -1.0000 -1.0000 3717742 1599802650.20 151.4724 60.0022 32.0000 1.9702 1.9716 401.4062 401.7623 0.0557 -1.0000 -1.0000 3717804 1599802650.30 151.4883 60.0022 32.0000 1.9698 1.9713 401.3577 401.7150 0.0558 -1.0000 -1.0000 3717867 1599802650.40 151.4883 60.0022 32.0000 1.9696 1.9711 401.3997 401.7562 0.0557 -1.0000 -1.0000 3717960 1599802650.50 151.4883 60.0022 32.0000 1.9702 1.9716 401.3763 401.7320 0.0556 -1.0000 -1.0000 3718179 1599802650.60 151.4883 60.0022 32.0000 1.9707 1.9722 401.4136 401.7698 0.0557 -1.0000 -1.0000 3718257 1599802650.70 151.4883 60.0022 32.0000 1.9703 1.9718 401.4597 401.8159 0.0557 -1.0000 -1.0000 3718320 1599802650.80 151.5278 60.0022 32.0000 1.9698 1.9713 401.3686 401.7247 0.0556 -1.0000 -1.0000 3718383 1599802650.90 151.5325 60.0022 32.0000 1.9702 1.9717 401.3635 401.7203 0.0557 -1.0000 -1.0000 3718445 1599802651.00 151.5325 60.0022 32.0000 1.9700 1.9715 401.4266 401.7835 0.0558 -1.0000 -1.0000 3718679 1599802651.10 151.5325 60.0022 32.0000 1.9702 1.9716 401.3856 401.7431 0.0558 -1.0000 -1.0000 3718742 1599802651.20 151.5325 60.0022 32.0000 1.9707 1.9721 401.3995 401.7556 0.0557 -1.0000 -1.0000 3718804 1599802651.30 151.5311 60.0022 32.0000 1.9705 1.9719 401.3990 401.7563 0.0558 -1.0000 -1.0000 3718867 1599802651.40 151.5130 60.0022 32.0000 1.9700 1.9714 401.3994 401.7565 0.0559 -1.0000 -1.0000 3718929 1599802651.50 151.5130 60.0022 32.0000 1.9704 1.9718 401.3730 401.7291 0.0557 -1.0000 -1.0000 3719289 1599802651.60 151.5130 60.0022 32.0000 1.9700 1.9715 401.4010 401.7583 0.0558 -1.0000 -1.0000 3719351 1599802651.70 151.5130 60.0022 32.0000 1.9702 1.9716 401.4037 401.7601 0.0557 -1.0000 -1.0000 3719413 1599802651.80 151.5130 60.0022 32.0000 1.9703 1.9717 401.4243 401.7799 0.0557 -1.0000 -1.0000 3719476 1599802651.90 151.5261 60.0022 32.0000 1.9709 1.9723 401.3777 401.7343 0.0557 -1.0000 -1.0000 3719539 1599802652.00 151.5275 60.0022 32.0000 1.9704 1.9719 401.3981 401.7552 0.0558 -1.0000 -1.0000 3719929 1599802652.10 151.5275 60.0022 32.0000 1.9708 1.9722 401.3874 401.7441 0.0558 -1.0000 -1.0000 3719992 1599802652.20 151.5275 60.0022 32.0000 1.9708 1.9722 401.4205 401.7781 0.0559 -1.0000 -1.0000 3720054 1599802652.30 151.5275 60.0022 32.0000 1.9703 1.9718 401.3898 401.7460 0.0556 -1.0000 -1.0000 3720132 1599802652.40 151.5315 60.0022 32.0000 1.9703 1.9718 401.3675 401.7238 0.0557 -1.0000 -1.0000 3720195 1599802652.50 151.5422 60.0022 32.0000 1.9699 1.9713 401.3308 401.6875 0.0558 -1.0000 -1.0000 3720257 1599802652.60 151.5422 60.0022 32.0000 1.9700 1.9714 401.4128 401.7701 0.0558 -1.0000 -1.0000 3720445 1599802652.70 151.5422 60.0022 32.0000 1.9707 1.9722 401.3726 401.7295 0.0558 -1.0000 -1.0000 3720507 1599802652.80 151.5422 60.0022 32.0000 1.9709 1.9723 401.4842 401.8425 0.0560 -1.0000 -1.0000 3720570 1599802652.90 151.5422 60.0022 32.0000 1.9699 1.9713 401.3832 401.7404 0.0559 -1.0000 -1.0000 3720648 1599802653.00 151.5238 60.0022 32.0000 1.9705 1.9719 401.3726 401.7294 0.0557 -1.0000 -1.0000 3720710 1599802653.10 151.5238 60.0022 32.0000 1.9702 1.9716 401.2987 401.6547 0.0557 -1.0000 -1.0000 3721194 1599802653.20 151.5238 60.0022 32.0000 1.9708 1.9722 401.3386 401.6954 0.0558 -1.0000 -1.0000 3721272 1599802653.30 151.5238 60.0022 32.0000 1.9707 1.9722 401.3307 401.6879 0.0558 -1.0000 -1.0000 3721335 1599802653.40 151.5238 60.0022 32.0000 1.9698 1.9713 401.3444 401.7016 0.0558 -1.0000 -1.0000 3721397 1599802653.50 151.4932 60.0022 32.0000 1.9697 1.9711 401.3506 401.7075 0.0558 -1.0000 -1.0000 3721460 1599802653.60 151.4703 60.0022 32.0000 1.9699 1.9713 401.3529 401.7101 0.0558 -1.0000 -1.0000 3722053 1599802653.70 151.4703 60.0022 32.0000 1.9704 1.9719 401.3350 401.6916 0.0557 -1.0000 -1.0000 3722131 1599802653.80 151.4703 60.0022 32.0000 1.9706 1.9720 401.3603 401.7169 0.0557 -1.0000 -1.0000 3722194 1599802653.90 151.4703 60.0022 32.0000 1.9700 1.9715 401.3608 401.7169 0.0557 -1.0000 -1.0000 3722272 1599802654.00 151.4703 60.0022 32.0000 1.9704 1.9719 401.3736 401.7304 0.0557 -1.0000 -1.0000 3722350 1599802654.10 151.5120 60.0022 32.0000 1.9701 1.9716 401.3429 401.6996 0.0558 -1.0000 -1.0000 3722413 1599802654.20 151.5120 60.0022 32.0000 1.9703 1.9717 401.3488 401.7058 0.0558 -1.0000 -1.0000 3722475 1599802654.30 151.5120 60.0022 32.0000 1.9700 1.9715 401.3258 401.6825 0.0558 -1.0000 -1.0000 3722553 1599802654.40 151.5120 60.0022 32.0000 1.9704 1.9719 401.4096 401.7670 0.0559 -1.0000 -1.0000 3722616 1599802654.50 151.5120 60.0022 32.0000 1.9707 1.9721 401.4234 401.7808 0.0559 -1.0000 -1.0000 3722678 1599802654.60 151.5145 60.0020 32.0000 1.9696 1.9711 401.4212 401.7786 0.0558 -1.0000 -1.0000 3722741 1599802654.70 151.5173 60.0018 32.0000 1.9698 1.9712 401.3527 401.7082 0.0556 -1.0000 -1.0000 3722819 1599802654.80 151.5173 60.0018 32.0000 1.9699 1.9714 401.3361 401.6928 0.0557 -1.0000 -1.0000 3722881 1599802654.90 151.5173 60.0018 32.0000 1.9702 1.9717 401.3163 401.6725 0.0557 -1.0000 -1.0000 3722944 1599802655.00 151.5173 60.0018 32.0000 1.9703 1.9718 401.4073 401.7645 0.0558 -1.0000 -1.0000 3723006 1599802655.10 151.5173 60.0018 32.0000 1.9699 1.9713 401.3893 401.7463 0.0558 -1.0000 -1.0000 3723069 1599802655.20 151.4805 60.0018 32.0000 1.9694 1.9708 401.3607 401.7173 0.0557 -1.0000 -1.0000 3723147 1599802655.30 151.4805 60.0018 32.0000 1.9699 1.9714 401.4491 401.8060 0.0558 -1.0000 -1.0000 3723209 1599802655.40 151.4805 60.0018 32.0000 1.9700 1.9714 401.3911 401.7487 0.0560 -1.0000 -1.0000 3723272 1599802655.50 151.4805 60.0018 32.0000 1.9702 1.9716 401.4679 401.8250 0.0558 -1.0000 -1.0000 3723335 1599802655.60 151.4805 60.0018 32.0000 1.9705 1.9720 401.3408 401.6978 0.0558 -1.0000 -1.0000 3723397 1599802655.70 151.4805 60.0018 32.0000 1.9710 1.9724 401.3333 401.6898 0.0557 -1.0000 -1.0000 3723475 1599802655.80 151.4805 60.0018 32.0000 1.9714 1.9728 401.4324 401.7888 0.0557 -1.0000 -1.0000 3723538 1599802655.90 151.4805 60.0018 32.0000 1.9709 1.9724 401.4180 401.7754 0.0558 -1.0000 -1.0000 3723600 1599802656.00 151.4805 60.0018 32.0000 1.9706 1.9721 401.3976 401.7549 0.0560 -1.0000 -1.0000 3723678 1599802656.10 151.4805 60.0018 32.0000 1.9709 1.9724 401.3623 401.7201 0.0559 -1.0000 -1.0000 3723741 1599802656.20 151.4805 60.0018 32.0000 1.9701 1.9715 401.4124 401.7696 0.0559 -1.0000 -1.0000 3724022 1599802656.30 151.4805 60.0018 32.0000 1.9710 1.9725 401.3754 401.7328 0.0558 -1.0000 -1.0000 3724084 1599802656.40 151.4352 60.0018 32.0000 1.9700 1.9714 401.4415 401.7988 0.0559 -1.0000 -1.0000 3724147 1599802656.50 151.4352 60.0018 32.0000 1.9705 1.9719 401.3635 401.7211 0.0558 -1.0000 -1.0000 3724209 1599802656.60 151.4352 60.0018 32.0000 1.9706 1.9720 401.3927 401.7495 0.0558 -1.0000 -1.0000 3724287 1599802656.70 151.4352 60.0018 32.0000 1.9704 1.9718 401.3565 401.7139 0.0559 -1.0000 -1.0000 3724818 1599802656.80 151.4352 60.0018 32.0000 1.9699 1.9713 401.3971 401.7543 0.0559 -1.0000 -1.0000 3724881 1599802656.90 151.4352 60.0018 32.0000 1.9706 1.9721 401.3603 401.7185 0.0560 -1.0000 -1.0000 3724959 1599802657.00 151.4651 60.0018 32.0000 1.9710 1.9724 401.4252 401.7829 0.0559 -1.0000 -1.0000 3725022 1599802657.10 151.4651 60.0018 32.0000 1.9698 1.9712 401.4127 401.7696 0.0558 -1.0000 -1.0000 3725084 1599802657.20 151.4651 60.0018 32.0000 1.9702 1.9717 401.3486 401.7061 0.0560 -1.0000 -1.0000 3725162 1599802657.30 151.4651 60.0018 32.0000 1.9705 1.9720 401.3239 401.6816 0.0559 -1.0000 -1.0000 3725225 1599802657.40 151.4651 60.0018 32.0000 1.9704 1.9718 401.3688 401.7256 0.0558 -1.0000 -1.0000 3725287 1599802657.50 151.4404 60.0018 32.0000 1.9710 1.9724 401.4106 401.7682 0.0559 -1.0000 -1.0000 3725365 1599802657.60 151.4404 60.0018 32.0000 1.9699 1.9713 401.3912 401.7477 0.0557 -1.0000 -1.0000 3725428 1599802657.70 151.4404 60.0018 32.0000 1.9707 1.9721 401.3105 401.6673 0.0559 -1.0000 -1.0000 3725506 1599802657.80 151.4404 60.0018 32.0000 1.9704 1.9719 401.3645 401.7225 0.0560 -1.0000 -1.0000 3725568 1599802657.90 151.4404 60.0018 32.0000 1.9709 1.9724 401.3551 401.7127 0.0559 -1.0000 -1.0000 3725631 1599802658.00 151.4581 60.0018 32.0000 1.9705 1.9719 401.4208 401.7776 0.0558 -1.0000 -1.0000 3725709 1599802658.10 151.4757 60.0018 32.0000 1.9709 1.9723 401.4298 401.7872 0.0559 -1.0000 -1.0000 3725771 1599802658.20 151.4757 60.0018 32.0000 1.9706 1.9720 401.3447 401.7014 0.0557 -1.0000 -1.0000 3725943 1599802658.30 151.4757 60.0018 32.0000 1.9702 1.9716 401.3442 401.7016 0.0560 -1.0000 -1.0000 3726005 1599802658.40 151.4685 60.0018 32.0000 1.9707 1.9721 401.3337 401.6905 0.0558 -1.0000 -1.0000 3726068 1599802658.50 151.4685 60.0018 32.0000 1.9700 1.9714 401.3925 401.7496 0.0558 -1.0000 -1.0000 3726131 1599802658.60 151.4685 60.0018 32.0000 1.9703 1.9717 401.4166 401.7736 0.0558 -1.0000 -1.0000 3726209 1599802658.70 151.4685 60.0018 32.0000 1.9700 1.9714 401.3484 401.7061 0.0559 -1.0000 -1.0000 3726771 1599802658.80 151.4685 60.0018 32.0000 1.9703 1.9717 401.4102 401.7681 0.0559 -1.0000 -1.0000 3726834 1599802658.90 151.4685 60.0018 32.0000 1.9704 1.9719 401.3930 401.7506 0.0559 -1.0000 -1.0000 3726911 1599802659.00 151.4685 60.0018 32.0000 1.9703 1.9717 401.3733 401.7307 0.0559 -1.0000 -1.0000 3726974 1599802659.10 151.4685 60.0018 32.0000 1.9705 1.9719 401.4523 401.8098 0.0559 -1.0000 -1.0000 3727037 1599802659.20 151.4402 60.0018 32.0000 1.9699 1.9714 401.4582 401.8148 0.0558 -1.0000 -1.0000 3727115 1599802659.30 151.4402 60.0018 32.0000 1.9697 1.9712 401.3732 401.7308 0.0559 -1.0000 -1.0000 3727177 1599802659.40 151.4402 60.0018 32.0000 1.9700 1.9714 401.3710 401.7291 0.0561 -1.0000 -1.0000 3727240 1599802659.50 151.4402 60.0018 32.0000 1.9702 1.9716 401.3005 401.6575 0.0558 -1.0000 -1.0000 3727302 1599802659.60 151.4402 60.0018 32.0000 1.9705 1.9719 401.4213 401.7784 0.0558 -1.0000 -1.0000 3727365 1599802659.70 151.4600 60.0021 32.0000 1.9707 1.9722 401.4148 401.7718 0.0558 -1.0000 -1.0000 3727927 1599802659.80 151.4629 60.0022 32.0000 1.9700 1.9714 401.3106 401.6675 0.0558 -1.0000 -1.0000 3727990 1599802659.90 151.4629 60.0022 32.0000 1.9699 1.9713 401.3419 401.6989 0.0558 -1.0000 -1.0000 3728052 1599802660.00 151.4629 60.0022 32.0000 1.9705 1.9720 401.3258 401.6824 0.0558 -1.0000 -1.0000 3728130 1599802660.10 151.4629 60.0022 32.0000 1.9705 1.9719 401.4446 401.8024 0.0559 -1.0000 -1.0000 3728193 1599802660.20 151.4629 60.0022 32.0000 1.9699 1.9714 401.3849 401.7420 0.0558 -1.0000 -1.0000 3728255 1599802660.30 151.4630 60.0022 32.0000 1.9699 1.9713 401.3176 401.6749 0.0558 -1.0000 -1.0000 3728333 1599802660.40 151.4630 60.0022 32.0000 1.9702 1.9716 401.3239 401.6809 0.0558 -1.0000 -1.0000 3728396 1599802660.50 151.4630 60.0022 32.0000 1.9696 1.9711 401.3340 401.6912 0.0558 -1.0000 -1.0000 3728458 1599802660.60 151.4630 60.0022 32.0000 1.9706 1.9720 401.4765 401.8352 0.0560 -1.0000 -1.0000 3728536 1599802660.70 151.4630 60.0022 32.0000 1.9708 1.9722 401.3523 401.7105 0.0560 -1.0000 -1.0000 3728599 1599802660.80 151.5247 60.0022 32.0000 1.9703 1.9717 401.3276 401.6855 0.0560 -1.0000 -1.0000 3728677 1599802660.90 151.5247 60.0022 32.0000 1.9700 1.9715 401.4160 401.7737 0.0559 -1.0000 -1.0000 3728755 1599802661.00 151.5247 60.0022 32.0000 1.9709 1.9723 401.3947 401.7523 0.0559 -1.0000 -1.0000 3728817 1599802661.10 151.5247 60.0022 32.0000 1.9710 1.9724 401.3955 401.7527 0.0558 -1.0000 -1.0000 3728880 1599802661.20 151.5247 60.0022 32.0000 1.9705 1.9719 401.4647 401.8227 0.0560 -1.0000 -1.0000 3728958 1599802661.30 151.4599 60.0022 32.0000 1.9702 1.9717 401.3650 401.7226 0.0559 -1.0000 -1.0000 3729177 1599802661.40 151.4599 60.0022 32.0000 1.9703 1.9717 401.3540 401.7114 0.0559 -1.0000 -1.0000 3729239 1599802661.50 151.4599 60.0022 32.0000 1.9695 1.9709 401.4054 401.7628 0.0559 -1.0000 -1.0000 3729317 1599802661.60 151.4599 60.0022 32.0000 1.9706 1.9721 401.3690 401.7266 0.0559 -1.0000 -1.0000 3729380 1599802661.70 151.4599 60.0022 32.0000 1.9700 1.9714 401.3574 401.7139 0.0558 -1.0000 -1.0000 3729458 1599802661.80 151.4599 60.0022 32.0000 1.9708 1.9722 401.3591 401.7174 0.0560 -1.0000 -1.0000 3729505 1599802661.90 151.4599 60.0022 32.0000 1.9699 1.9713 401.3425 401.6996 0.0558 -1.0000 -1.0000 3729583 1599802662.00 151.4599 60.0022 32.0000 1.9700 1.9714 401.3729 401.7306 0.0559 -1.0000 -1.0000 3729645 1599802662.10 151.4599 60.0022 32.0000 1.9698 1.9713 401.3689 401.7266 0.0559 -1.0000 -1.0000 3729708 1599802662.20 151.4599 60.0022 32.0000 1.9693 1.9708 401.3675 401.7254 0.0559 -1.0000 -1.0000 3729770 1599802662.30 151.4599 60.0022 32.0000 1.9700 1.9714 401.3986 401.7551 0.0558 -1.0000 -1.0000 3729849 1599802662.40 151.4848 60.0022 32.0000 1.9705 1.9719 401.3854 401.7430 0.0558 -1.0000 -1.0000 3729911 1599802662.50 151.5500 60.0022 32.0000 1.9698 1.9712 401.3538 401.7115 0.0560 -1.0000 -1.0000 3729974 1599802662.60 151.5500 60.0022 32.0000 1.9710 1.9724 401.3653 401.7233 0.0560 -1.0000 -1.0000 3730036 1599802662.70 151.5500 60.0022 32.0000 1.9707 1.9721 401.4289 401.7869 0.0559 -1.0000 -1.0000 3730098 1599802662.80 151.5500 60.0022 32.0000 1.9704 1.9718 401.3579 401.7167 0.0561 -1.0000 -1.0000 3731036 1599802662.90 151.5500 60.0022 32.0000 1.9705 1.9720 401.3660 401.7237 0.0559 -1.0000 -1.0000 3731114 1599802663.00 151.5616 60.0022 32.0000 1.9700 1.9715 401.3097 401.6669 0.0558 -1.0000 -1.0000 3731176 1599802663.10 151.5616 60.0022 32.0000 1.9700 1.9714 401.3009 401.6575 0.0558 -1.0000 -1.0000 3731239 1599802663.20 151.5616 60.0022 32.0000 1.9700 1.9714 401.3938 401.7514 0.0559 -1.0000 -1.0000 3731301 1599802663.30 151.5616 60.0022 32.0000 1.9704 1.9718 401.3469 401.7046 0.0560 -1.0000 -1.0000 3731364 1599802663.40 151.5616 60.0022 32.0000 1.9704 1.9719 401.3900 401.7481 0.0560 -1.0000 -1.0000 3731426 1599802663.50 151.5504 60.0022 32.0000 1.9704 1.9719 401.4066 401.7643 0.0559 -1.0000 -1.0000 3731504 1599802663.60 151.5345 60.0022 32.0000 1.9704 1.9719 401.4245 401.7817 0.0558 -1.0000 -1.0000 3731567 1599802663.70 151.5345 60.0022 32.0000 1.9711 1.9726 401.3955 401.7526 0.0559 -1.0000 -1.0000 3731645 1599802663.80 151.5345 60.0022 32.0000 1.9712 1.9727 401.3746 401.7331 0.0561 -1.0000 -1.0000 3731707 1599802663.90 151.5345 60.0022 32.0000 1.9703 1.9717 401.5320 401.8898 0.0559 -1.0000 -1.0000 3731770 1599802664.00 151.5345 60.0022 32.0000 1.9708 1.9723 401.3461 401.7036 0.0559 -1.0000 -1.0000 3731832 1599802664.10 151.5071 60.0020 32.0000 1.9705 1.9720 401.3547 401.7130 0.0561 -1.0000 -1.0000 3731895 1599802664.20 151.5071 60.0020 32.0000 1.9703 1.9718 401.4234 401.7804 0.0558 -1.0000 -1.0000 3731957 1599802664.30 151.5071 60.0020 32.0000 1.9705 1.9720 401.4054 401.7631 0.0559 -1.0000 -1.0000 3732036 1599802664.40 151.5071 60.0020 32.0000 1.9703 1.9717 401.3550 401.7122 0.0558 -1.0000 -1.0000 3732098 1599802664.50 151.5071 60.0020 32.0000 1.9705 1.9720 401.4476 401.8056 0.0559 -1.0000 -1.0000 3732160 1599802664.60 151.5071 60.0020 32.0000 1.9698 1.9712 401.4167 401.7738 0.0559 -1.0000 -1.0000 3732239 1599802664.70 151.5071 60.0020 32.0000 1.9698 1.9713 401.3749 401.7325 0.0558 -1.0000 -1.0000 3732301 1599802664.80 151.5071 60.0020 32.0000 1.9704 1.9718 401.4013 401.7593 0.0560 -1.0000 -1.0000 3732520 1599802664.90 151.5071 60.0020 32.0000 1.9701 1.9716 401.4304 401.7876 0.0559 -1.0000 -1.0000 3732598 1599802665.00 151.5071 60.0020 32.0000 1.9703 1.9717 401.3605 401.7177 0.0558 -1.0000 -1.0000 3732660 1599802665.10 151.5071 60.0020 32.0000 1.9703 1.9717 401.4095 401.7666 0.0559 -1.0000 -1.0000 3732723 1599802665.20 151.4922 60.0020 32.0000 1.9695 1.9709 401.4117 401.7704 0.0560 -1.0000 -1.0000 3732801 1599802665.30 151.4916 60.0020 32.0000 1.9698 1.9713 401.4107 401.7689 0.0560 -1.0000 -1.0000 3733488 1599802665.40 151.4916 60.0020 32.0000 1.9704 1.9718 401.4008 401.7583 0.0559 -1.0000 -1.0000 3733566 1599802665.50 151.4916 60.0020 32.0000 1.9699 1.9713 401.4216 401.7792 0.0560 -1.0000 -1.0000 3733629 1599802665.60 151.4916 60.0020 32.0000 1.9698 1.9712 401.3947 401.7530 0.0560 -1.0000 -1.0000 3733691 1599802665.70 151.4916 60.0020 32.0000 1.9690 1.9705 401.3953 401.7537 0.0560 -1.0000 -1.0000 3733770 1599802665.80 151.4538 60.0020 32.0000 1.9701 1.9716 401.4038 401.7624 0.0561 -1.0000 -1.0000 3733832 1599802665.90 151.4324 60.0020 32.0000 1.9705 1.9719 401.4437 401.8023 0.0560 -1.0000 -1.0000 3733895 1599802666.00 151.4324 60.0020 32.0000 1.9697 1.9711 401.4071 401.7661 0.0561 -1.0000 -1.0000 3733973 1599802666.10 151.4324 60.0020 32.0000 1.9702 1.9716 401.3841 401.7418 0.0558 -1.0000 -1.0000 3734035 1599802666.20 151.4324 60.0020 32.0000 1.9707 1.9721 401.4078 401.7656 0.0560 -1.0000 -1.0000 3734097 1599802666.30 151.4324 60.0020 32.0000 1.9706 1.9720 401.3671 401.7264 0.0562 -1.0000 -1.0000 3734160 1599802666.40 151.5237 60.0020 32.0000 1.9704 1.9718 401.4500 401.8092 0.0561 -1.0000 -1.0000 3734223 1599802666.50 151.5237 60.0020 32.0000 1.9709 1.9723 401.4283 401.7863 0.0559 -1.0000 -1.0000 3734285 1599802666.60 151.5237 60.0020 32.0000 1.9704 1.9718 401.4516 401.8090 0.0559 -1.0000 -1.0000 3734363 1599802666.70 151.5237 60.0020 32.0000 1.9697 1.9712 401.4372 401.7951 0.0559 -1.0000 -1.0000 3734426 1599802666.80 151.5237 60.0020 32.0000 1.9697 1.9711 401.4184 401.7766 0.0560 -1.0000 -1.0000 3734488 1599802666.90 151.5013 60.0020 32.0000 1.9711 1.9725 401.4167 401.7744 0.0559 -1.0000 -1.0000 3734691 1599802667.00 151.4976 60.0020 32.0000 1.9714 1.9728 401.4671 401.8247 0.0559 -1.0000 -1.0000 3734753 1599802667.10 151.4976 60.0020 32.0000 1.9706 1.9720 401.4459 401.8041 0.0560 -1.0000 -1.0000 3734816 1599802667.20 151.4976 60.0020 32.0000 1.9701 1.9715 401.4053 401.7634 0.0560 -1.0000 -1.0000 3734894 1599802667.30 151.4976 60.0020 32.0000 1.9702 1.9717 401.3394 401.6973 0.0560 -1.0000 -1.0000 3734956 1599802667.40 151.4976 60.0020 32.0000 1.9704 1.9719 401.4018 401.7608 0.0560 -1.0000 -1.0000 3735191 1599802667.50 151.4960 60.0020 32.0000 1.9705 1.9719 401.4048 401.7624 0.0559 -1.0000 -1.0000 3735269 1599802667.60 151.4960 60.0020 32.0000 1.9707 1.9721 401.4290 401.7865 0.0559 -1.0000 -1.0000 3735332 1599802667.70 151.4960 60.0020 32.0000 1.9702 1.9716 401.4255 401.7840 0.0560 -1.0000 -1.0000 3735409 1599802667.80 151.4960 60.0020 32.0000 1.9708 1.9723 401.4387 401.7970 0.0560 -1.0000 -1.0000 3735472 1599802667.90 151.4960 60.0020 32.0000 1.9702 1.9717 401.4239 401.7815 0.0558 -1.0000 -1.0000 3735535 1599802668.00 151.5764 60.0020 32.0000 1.9707 1.9722 401.3961 401.7532 0.0558 -1.0000 -1.0000 3735597 1599802668.10 151.5764 60.0020 32.0000 1.9701 1.9716 401.3621 401.7200 0.0560 -1.0000 -1.0000 3735660 1599802668.20 151.5764 60.0020 32.0000 1.9706 1.9720 401.4986 401.8567 0.0560 -1.0000 -1.0000 3735722 1599802668.30 151.5764 60.0020 32.0000 1.9711 1.9726 401.3868 401.7456 0.0561 -1.0000 -1.0000 3735800 1599802668.40 151.5764 60.0020 32.0000 1.9715 1.9729 401.4042 401.7635 0.0562 -1.0000 -1.0000 3736285 1599802668.50 151.5764 60.0020 32.0000 1.9705 1.9720 401.3940 401.7531 0.0561 -1.0000 -1.0000 3736347 1599802668.60 151.5661 60.0020 32.0000 1.9713 1.9728 401.4126 401.7713 0.0560 -1.0000 -1.0000 3736409 1599802668.70 151.5661 60.0020 32.0000 1.9708 1.9722 401.4299 401.7875 0.0558 -1.0000 -1.0000 3736472 1599802668.80 151.5661 60.0020 32.0000 1.9710 1.9725 401.4701 401.8277 0.0559 -1.0000 -1.0000 3736535 1599802668.90 151.5661 60.0020 32.0000 1.9709 1.9724 401.4363 401.7941 0.0560 -1.0000 -1.0000 3736612 1599802669.00 151.5661 60.0020 32.0000 1.9706 1.9720 401.4404 401.7984 0.0559 -1.0000 -1.0000 3736769 1599802669.10 151.5318 60.0020 32.0000 1.9706 1.9720 401.4543 401.8116 0.0559 -1.0000 -1.0000 3736831 1599802669.20 151.5202 60.0020 32.0000 1.9704 1.9718 401.4282 401.7863 0.0559 -1.0000 -1.0000 3736894 1599802669.30 151.5202 60.0020 32.0000 1.9708 1.9723 401.3985 401.7563 0.0560 -1.0000 -1.0000 3736956 1599802669.40 151.5202 60.0020 32.0000 1.9706 1.9720 401.4165 401.7759 0.0561 -1.0000 -1.0000 3737019 1599802669.50 151.5202 60.0020 32.0000 1.9713 1.9727 401.4358 401.7937 0.0559 -1.0000 -1.0000 3737097 1599802669.60 151.5202 60.0020 32.0000 1.9719 1.9734 401.4383 401.7965 0.0560 -1.0000 -1.0000 3737159 1599802669.70 151.5399 60.0023 32.0000 1.9707 1.9721 401.3399 401.6979 0.0560 -1.0000 -1.0000 3737237 1599802669.80 151.5399 60.0023 32.0000 1.9712 1.9726 401.4013 401.7597 0.0560 -1.0000 -1.0000 3737300 1599802669.90 151.5399 60.0023 32.0000 1.9709 1.9723 401.3622 401.7200 0.0559 -1.0000 -1.0000 3737362 1599802670.00 151.5399 60.0023 32.0000 1.9707 1.9722 401.4549 401.8124 0.0559 -1.0000 -1.0000 3737753 1599802670.10 151.5399 60.0023 32.0000 1.9705 1.9719 401.4096 401.7674 0.0559 -1.0000 -1.0000 3737815 1599802670.20 151.5373 60.0023 32.0000 1.9705 1.9719 401.3755 401.7334 0.0560 -1.0000 -1.0000 3737878 1599802670.30 151.5329 60.0023 32.0000 1.9702 1.9716 401.4191 401.7784 0.0561 -1.0000 -1.0000 3737956 1599802670.40 151.5329 60.0023 32.0000 1.9709 1.9723 401.3774 401.7363 0.0561 -1.0000 -1.0000 3738018 1599802670.50 151.5329 60.0023 32.0000 1.9703 1.9718 401.4056 401.7655 0.0562 -1.0000 -1.0000 3738081 1599802670.60 151.5329 60.0023 32.0000 1.9707 1.9722 401.3781 401.7362 0.0561 -1.0000 -1.0000 3738159 1599802670.70 151.5329 60.0023 32.0000 1.9710 1.9724 401.4219 401.7804 0.0560 -1.0000 -1.0000 3738221 1599802670.80 151.5632 60.0023 32.0000 1.9703 1.9718 401.3725 401.7309 0.0560 -1.0000 -1.0000 3738284 1599802670.90 151.5632 60.0023 32.0000 1.9704 1.9719 401.3708 401.7288 0.0559 -1.0000 -1.0000 3738347 1599802671.00 151.5632 60.0023 32.0000 1.9708 1.9722 401.3417 401.6998 0.0560 -1.0000 -1.0000 3738737 1599802671.10 151.5632 60.0023 32.0000 1.9707 1.9721 401.4496 401.8086 0.0562 -1.0000 -1.0000 3738799 1599802671.20 151.5632 60.0023 32.0000 1.9710 1.9724 401.4095 401.7692 0.0562 -1.0000 -1.0000 3738893 1599802671.30 151.5599 60.0023 32.0000 1.9716 1.9730 401.3887 401.7476 0.0561 -1.0000 -1.0000 3738956 1599802671.40 151.5599 60.0023 32.0000 1.9710 1.9724 401.4003 401.7583 0.0559 -1.0000 -1.0000 3739018 1599802671.50 151.5599 60.0023 32.0000 1.9696 1.9710 401.3311 401.6889 0.0560 -1.0000 -1.0000 3739252 1599802671.60 151.5599 60.0023 32.0000 1.9709 1.9723 401.4312 401.7905 0.0562 -1.0000 -1.0000 3739315 1599802671.70 151.5599 60.0023 32.0000 1.9708 1.9723 401.4746 401.8338 0.0560 -1.0000 -1.0000 3739393 1599802671.80 151.5630 60.0023 32.0000 1.9708 1.9722 401.4125 401.7711 0.0561 -1.0000 -1.0000 3739440 1599802671.90 151.5915 60.0023 32.0000 1.9707 1.9722 401.3294 401.6877 0.0560 -1.0000 -1.0000 3739502 1599802672.00 151.5915 60.0023 32.0000 1.9706 1.9721 401.4379 401.7965 0.0560 -1.0000 -1.0000 3740049 1599802672.10 151.5915 60.0023 32.0000 1.9705 1.9720 401.4281 401.7862 0.0560 -1.0000 -1.0000 3740112 1599802672.20 151.5915 60.0023 32.0000 1.9710 1.9724 401.3948 401.7532 0.0560 -1.0000 -1.0000 3740174 1599802672.30 151.5915 60.0023 32.0000 1.9713 1.9728 401.4049 401.7633 0.0560 -1.0000 -1.0000 3740236 1599802672.40 151.4842 60.0023 32.0000 1.9703 1.9717 401.4404 401.7985 0.0559 -1.0000 -1.0000 3740299 1599802672.50 151.4842 60.0023 32.0000 1.9704 1.9719 401.4044 401.7627 0.0560 -1.0000 -1.0000 3740487 1599802672.60 151.4842 60.0023 32.0000 1.9703 1.9718 401.3583 401.7164 0.0560 -1.0000 -1.0000 3740565 1599802672.70 151.4842 60.0023 32.0000 1.9705 1.9720 401.3821 401.7411 0.0561 -1.0000 -1.0000 3740627 1599802672.80 151.4871 60.0023 32.0000 1.9698 1.9713 401.3922 401.7508 0.0561 -1.0000 -1.0000 3740690 1599802672.90 151.5318 60.0023 32.0000 1.9702 1.9717 401.4468 401.8055 0.0560 -1.0000 -1.0000 3740768 1599802673.00 151.5318 60.0023 32.0000 1.9702 1.9717 401.3689 401.7263 0.0559 -1.0000 -1.0000 3740830 1599802673.10 151.5318 60.0023 32.0000 1.9711 1.9725 401.3346 401.6925 0.0560 -1.0000 -1.0000 3740893 1599802673.20 151.5318 60.0023 32.0000 1.9710 1.9724 401.3706 401.7301 0.0562 -1.0000 -1.0000 3740955 1599802673.30 151.5318 60.0023 32.0000 1.9712 1.9726 401.4134 401.7729 0.0562 -1.0000 -1.0000 3741018 1599802673.40 151.5318 60.0023 32.0000 1.9703 1.9718 401.4735 401.8321 0.0560 -1.0000 -1.0000 3741080 1599802673.50 151.6087 60.0023 32.0000 1.9712 1.9726 401.4115 401.7699 0.0561 -1.0000 -1.0000 3741283 1599802673.60 151.6087 60.0023 32.0000 1.9710 1.9725 401.4582 401.8166 0.0560 -1.0000 -1.0000 3741346 1599802673.70 151.6087 60.0023 32.0000 1.9718 1.9733 401.4152 401.7729 0.0560 -1.0000 -1.0000 3741424 1599802673.80 151.6087 60.0023 32.0000 1.9720 1.9734 401.3644 401.7227 0.0560 -1.0000 -1.0000 3741486 1599802673.90 151.6087 60.0023 32.0000 1.9712 1.9727 401.3892 401.7476 0.0560 -1.0000 -1.0000 3741549 1599802674.00 151.5725 60.0023 32.0000 1.9715 1.9729 401.4413 401.7994 0.0560 -1.0000 -1.0000 3741627 1599802674.10 151.4962 60.0023 32.0000 1.9709 1.9723 401.3957 401.7545 0.0561 -1.0000 -1.0000 3741752 1599802674.20 151.4962 60.0023 32.0000 1.9702 1.9717 401.3946 401.7527 0.0559 -1.0000 -1.0000 3741814 1599802674.30 151.4962 60.0023 32.0000 1.9702 1.9717 401.3800 401.7384 0.0561 -1.0000 -1.0000 3741893 1599802674.40 151.4962 60.0023 32.0000 1.9701 1.9716 401.3644 401.7226 0.0560 -1.0000 -1.0000 3741955 1599802674.50 151.4962 60.0023 32.0000 1.9696 1.9710 401.3216 401.6809 0.0561 -1.0000 -1.0000 3742017 1599802674.60 151.4608 60.0024 32.0000 1.9686 1.9700 401.3314 401.6903 0.0562 -1.0000 -1.0000 3742752 1599802674.70 151.4608 60.0024 32.0000 1.9698 1.9712 401.3746 401.7334 0.0561 -1.0000 -1.0000 3742814 1599802674.80 151.4608 60.0024 32.0000 1.9699 1.9713 401.3735 401.7324 0.0562 -1.0000 -1.0000 3742877 1599802674.90 151.4608 60.0024 32.0000 1.9703 1.9717 401.4155 401.7738 0.0559 -1.0000 -1.0000 3742955 1599802675.00 151.4608 60.0024 32.0000 1.9698 1.9713 401.3542 401.7125 0.0560 -1.0000 -1.0000 3743017 1599802675.10 151.4939 60.0024 32.0000 1.9698 1.9713 401.3667 401.7255 0.0561 -1.0000 -1.0000 3743298 1599802675.20 151.5001 60.0024 32.0000 1.9698 1.9713 401.3543 401.7132 0.0561 -1.0000 -1.0000 3743361 1599802675.30 151.5001 60.0024 32.0000 1.9705 1.9719 401.4140 401.7721 0.0560 -1.0000 -1.0000 3743424 1599802675.40 151.5001 60.0024 32.0000 1.9703 1.9717 401.3834 401.7415 0.0559 -1.0000 -1.0000 3743486 1599802675.50 151.5001 60.0024 32.0000 1.9705 1.9719 401.3990 401.7586 0.0562 -1.0000 -1.0000 3743564 1599802675.60 151.5028 60.0024 32.0000 1.9691 1.9706 401.3363 401.6949 0.0561 -1.0000 -1.0000 3743689 1599802675.70 151.5208 60.0024 32.0000 1.9702 1.9716 401.3441 401.7027 0.0561 -1.0000 -1.0000 3743767 1599802675.80 151.5208 60.0024 32.0000 1.9708 1.9722 401.4567 401.8161 0.0562 -1.0000 -1.0000 3743830 1599802675.90 151.5208 60.0024 32.0000 1.9703 1.9717 401.3798 401.7390 0.0561 -1.0000 -1.0000 3743892 1599802676.00 151.5208 60.0024 32.0000 1.9711 1.9725 401.3866 401.7459 0.0562 -1.0000 -1.0000 3743954 1599802676.10 151.5208 60.0024 32.0000 1.9700 1.9714 401.4317 401.7908 0.0561 -1.0000 -1.0000 3744017 1599802676.20 151.5137 60.0024 32.0000 1.9715 1.9729 401.4386 401.7970 0.0560 -1.0000 -1.0000 3744095 1599802676.30 151.5124 60.0024 32.0000 1.9702 1.9716 401.3496 401.7077 0.0560 -1.0000 -1.0000 3744158 1599802676.40 151.5124 60.0024 32.0000 1.9709 1.9723 401.4019 401.7607 0.0561 -1.0000 -1.0000 3744220 1599802676.50 151.5124 60.0024 32.0000 1.9705 1.9719 401.3262 401.6847 0.0560 -1.0000 -1.0000 3744283 1599802676.60 151.5124 60.0024 32.0000 1.9708 1.9723 401.4419 401.8007 0.0561 -1.0000 -1.0000 3744361 1599802676.70 151.5124 60.0024 32.0000 1.9712 1.9726 401.3360 401.6949 0.0561 -1.0000 -1.0000 3744423 1599802676.80 151.5124 60.0024 32.0000 1.9704 1.9718 401.3812 401.7404 0.0562 -1.0000 -1.0000 3744486 1599802676.90 151.5124 60.0024 32.0000 1.9702 1.9717 401.3765 401.7356 0.0561 -1.0000 -1.0000 3744548 1599802677.00 151.5124 60.0024 32.0000 1.9708 1.9722 401.3597 401.7188 0.0561 -1.0000 -1.0000 3744626 1599802677.10 151.5124 60.0024 32.0000 1.9702 1.9716 401.4466 401.8055 0.0561 -1.0000 -1.0000 3744798 1599802677.20 151.5124 60.0024 32.0000 1.9707 1.9721 401.3845 401.7435 0.0561 -1.0000 -1.0000 3744860 1599802677.30 151.5756 60.0024 32.0000 1.9706 1.9721 401.3677 401.7260 0.0560 -1.0000 -1.0000 3744923 1599802677.40 151.5756 60.0024 32.0000 1.9705 1.9720 401.3700 401.7287 0.0561 -1.0000 -1.0000 3745001 1599802677.50 151.5756 60.0024 32.0000 1.9706 1.9721 401.4273 401.7870 0.0562 -1.0000 -1.0000 3745063 1599802677.60 151.5756 60.0024 32.0000 1.9709 1.9724 401.4309 401.7903 0.0562 -1.0000 -1.0000 3745126 1599802677.70 151.5756 60.0024 32.0000 1.9703 1.9717 401.3829 401.7406 0.0559 -1.0000 -1.0000 3745204 1599802677.80 151.5652 60.0024 32.0000 1.9703 1.9717 401.3843 401.7429 0.0560 -1.0000 -1.0000 3745267 1599802677.90 151.5591 60.0024 32.0000 1.9703 1.9717 401.3954 401.7547 0.0562 -1.0000 -1.0000 3745329 1599802678.00 151.5591 60.0024 32.0000 1.9704 1.9719 401.4637 401.8239 0.0562 -1.0000 -1.0000 3745407 1599802678.10 151.5591 60.0024 32.0000 1.9708 1.9722 401.4114 401.7701 0.0560 -1.0000 -1.0000 3745470 1599802678.20 151.5591 60.0024 32.0000 1.9701 1.9715 401.4169 401.7755 0.0561 -1.0000 -1.0000 3745532 1599802678.30 151.5591 60.0024 32.0000 1.9704 1.9718 401.3742 401.7322 0.0560 -1.0000 -1.0000 3745595 1599802678.40 151.5657 60.0024 32.0000 1.9708 1.9723 401.3911 401.7495 0.0560 -1.0000 -1.0000 3745657 1599802678.50 151.5657 60.0024 32.0000 1.9707 1.9721 401.4109 401.7695 0.0561 -1.0000 -1.0000 3745720 1599802678.60 151.5657 60.0024 32.0000 1.9705 1.9720 401.4154 401.7740 0.0560 -1.0000 -1.0000 3745798 1599802678.70 151.5657 60.0024 32.0000 1.9699 1.9713 401.4035 401.7624 0.0562 -1.0000 -1.0000 3746532 1599802678.80 151.5657 60.0024 32.0000 1.9702 1.9716 401.3467 401.7056 0.0561 -1.0000 -1.0000 3746594 1599802678.90 151.5380 60.0024 32.0000 1.9702 1.9716 401.3224 401.6808 0.0561 -1.0000 -1.0000 3746657 1599802679.00 151.5380 60.0024 32.0000 1.9702 1.9717 401.3731 401.7319 0.0560 -1.0000 -1.0000 3746720 1599802679.10 151.5380 60.0024 32.0000 1.9703 1.9717 401.3829 401.7421 0.0562 -1.0000 -1.0000 3746782 1599802679.20 151.5380 60.0024 32.0000 1.9704 1.9718 401.3853 401.7445 0.0561 -1.0000 -1.0000 3746860 1599802679.30 151.5380 60.0024 32.0000 1.9702 1.9717 401.3741 401.7331 0.0561 -1.0000 -1.0000 3746923 1599802679.40 151.5269 60.0024 32.0000 1.9700 1.9714 401.3970 401.7556 0.0561 -1.0000 -1.0000 3746985 1599802679.50 151.4676 60.0024 32.0000 1.9707 1.9721 401.3458 401.7046 0.0561 -1.0000 -1.0000 3747063 1599802679.60 151.4676 60.0024 32.0000 1.9706 1.9721 401.3044 401.6637 0.0562 -1.0000 -1.0000 3747126 1599802679.70 151.4676 60.0024 32.0000 1.9702 1.9717 401.3774 401.7362 0.0561 -1.0000 -1.0000 3747469 1599802679.80 151.4676 60.0024 32.0000 1.9702 1.9716 401.2857 401.6451 0.0562 -1.0000 -1.0000 3747532 1599802679.90 151.4676 60.0024 32.0000 1.9702 1.9716 401.3198 401.6787 0.0560 -1.0000 -1.0000 3747594 1599802680.00 151.4621 60.0024 32.0000 1.9703 1.9718 401.3975 401.7568 0.0562 -1.0000 -1.0000 3747673 1599802680.10 151.4621 60.0024 32.0000 1.9708 1.9722 401.3205 401.6797 0.0562 -1.0000 -1.0000 3747735 1599802680.20 151.4621 60.0024 32.0000 1.9701 1.9716 401.3389 401.6982 0.0562 -1.0000 -1.0000 3747969 1599802680.30 151.4621 60.0024 32.0000 1.9699 1.9714 401.4107 401.7702 0.0562 -1.0000 -1.0000 3748032 1599802680.40 151.4621 60.0024 32.0000 1.9702 1.9716 401.3684 401.7284 0.0563 -1.0000 -1.0000 3748094 1599802680.50 151.4837 60.0024 32.0000 1.9706 1.9720 401.3490 401.7078 0.0560 -1.0000 -1.0000 3748157 1599802680.60 151.4845 60.0024 32.0000 1.9704 1.9718 401.4083 401.7675 0.0562 -1.0000 -1.0000 3748235 1599802680.70 151.4845 60.0024 32.0000 1.9704 1.9718 401.3693 401.7287 0.0562 -1.0000 -1.0000 3749094 1599802680.80 151.4845 60.0024 32.0000 1.9698 1.9712 401.3737 401.7328 0.0561 -1.0000 -1.0000 3749157 1599802680.90 151.4845 60.0024 32.0000 1.9705 1.9719 401.3843 401.7430 0.0561 -1.0000 -1.0000 3749234 1599802681.00 151.4777 60.0024 32.0000 1.9700 1.9715 401.4039 401.7625 0.0560 -1.0000 -1.0000 3749297 1599802681.10 151.4332 60.0024 32.0000 1.9704 1.9718 401.3891 401.7476 0.0561 -1.0000 -1.0000 3749359 1599802681.20 151.4332 60.0024 32.0000 1.9702 1.9717 401.4506 401.8111 0.0563 -1.0000 -1.0000 3749422 1599802681.30 151.4332 60.0024 32.0000 1.9694 1.9708 401.2604 401.6190 0.0560 -1.0000 -1.0000 3749485 1599802681.40 151.4332 60.0024 32.0000 1.9698 1.9713 401.3252 401.6839 0.0561 -1.0000 -1.0000 3749547 1599802681.50 151.4332 60.0024 32.0000 1.9703 1.9717 401.3382 401.6983 0.0562 -1.0000 -1.0000 3749625 1599802681.60 151.4371 60.0024 32.0000 1.9703 1.9717 401.3943 401.7536 0.0562 -1.0000 -1.0000 3749688 1599802681.70 151.4371 60.0024 32.0000 1.9691 1.9706 401.3335 401.6921 0.0561 -1.0000 -1.0000 3749766 1599802681.80 151.4371 60.0024 32.0000 1.9695 1.9709 401.3383 401.6977 0.0561 -1.0000 -1.0000 3749828 1599802681.90 151.4371 60.0024 32.0000 1.9699 1.9714 401.3784 401.7374 0.0561 -1.0000 -1.0000 3749891 1599802682.00 151.4371 60.0024 32.0000 1.9698 1.9712 401.3571 401.7169 0.0563 -1.0000 -1.0000 3749969 1599802682.10 151.4371 60.0024 32.0000 1.9702 1.9716 401.4059 401.7661 0.0562 -1.0000 -1.0000 3750031 1599802682.20 151.4844 60.0024 32.0000 1.9704 1.9718 401.4175 401.7774 0.0563 -1.0000 -1.0000 3750094 1599802682.30 151.4844 60.0024 32.0000 1.9708 1.9723 401.4847 401.8436 0.0561 -1.0000 -1.0000 3750156 1599802682.40 151.4844 60.0024 32.0000 1.9702 1.9716 401.4448 401.8036 0.0561 -1.0000 -1.0000 3750219 1599802682.50 151.4844 60.0024 32.0000 1.9698 1.9713 401.4263 401.7859 0.0562 -1.0000 -1.0000 3750281 1599802682.60 151.4844 60.0024 32.0000 1.9695 1.9709 401.4132 401.7717 0.0561 -1.0000 -1.0000 3750359 1599802682.70 151.4844 60.0024 32.0000 1.9694 1.9709 401.4211 401.7803 0.0561 -1.0000 -1.0000 3750422 1599802682.80 151.4645 60.0024 32.0000 1.9703 1.9718 401.3930 401.7522 0.0561 -1.0000 -1.0000 3750484 1599802682.90 151.4645 60.0024 32.0000 1.9700 1.9714 401.3747 401.7343 0.0562 -1.0000 -1.0000 3750562 1599802683.00 151.4645 60.0024 32.0000 1.9697 1.9712 401.4031 401.7639 0.0564 -1.0000 -1.0000 3750625 1599802683.10 151.4645 60.0024 32.0000 1.9700 1.9715 401.3928 401.7523 0.0562 -1.0000 -1.0000 3750687 1599802683.20 151.4645 60.0024 32.0000 1.9701 1.9716 401.3610 401.7201 0.0561 -1.0000 -1.0000 3750766 1599802683.30 151.4645 60.0024 32.0000 1.9701 1.9715 401.4444 401.8036 0.0561 -1.0000 -1.0000 3751031 1599802683.40 151.5072 60.0024 32.0000 1.9710 1.9724 401.3472 401.7068 0.0562 -1.0000 -1.0000 3751093 1599802683.50 151.5072 60.0024 32.0000 1.9699 1.9714 401.3607 401.7197 0.0561 -1.0000 -1.0000 3751172 1599802683.60 151.5072 60.0024 32.0000 1.9704 1.9718 401.3367 401.6949 0.0560 -1.0000 -1.0000 3751234 1599802683.70 151.5072 60.0024 32.0000 1.9700 1.9715 401.3603 401.7196 0.0562 -1.0000 -1.0000 3751312 1599802683.80 151.5072 60.0024 32.0000 1.9704 1.9718 401.3703 401.7298 0.0562 -1.0000 -1.0000 3752125 1599802683.90 151.5053 60.0024 32.0000 1.9698 1.9713 401.4269 401.7865 0.0562 -1.0000 -1.0000 3752187 1599802684.00 151.4939 60.0024 32.0000 1.9700 1.9714 401.3405 401.7002 0.0563 -1.0000 -1.0000 3752265 1599802684.10 151.4939 60.0024 32.0000 1.9701 1.9716 401.3552 401.7142 0.0561 -1.0000 -1.0000 3752328 1599802684.20 151.4939 60.0024 32.0000 1.9708 1.9723 401.3719 401.7309 0.0561 -1.0000 -1.0000 3752390 1599802684.30 151.4939 60.0024 32.0000 1.9702 1.9716 401.4004 401.7599 0.0562 -1.0000 -1.0000 3752452 1599802684.40 151.4939 60.0024 32.0000 1.9700 1.9715 401.3830 401.7424 0.0562 -1.0000 -1.0000 3752515 1599802684.50 151.4800 60.0024 32.0000 1.9701 1.9715 401.3677 401.7281 0.0563 -1.0000 -1.0000 3752578 1599802684.60 151.4800 60.0024 32.0000 1.9704 1.9718 401.3708 401.7298 0.0561 -1.0000 -1.0000 3752655 1599802684.70 151.4800 60.0024 32.0000 1.9702 1.9717 401.3882 401.7481 0.0563 -1.0000 -1.0000 3752718 1599802684.80 151.4800 60.0024 32.0000 1.9707 1.9721 401.3581 401.7176 0.0561 -1.0000 -1.0000 3752781 1599802684.90 151.4800 60.0024 32.0000 1.9709 1.9724 401.3365 401.6960 0.0562 -1.0000 -1.0000 3752859 1599802685.00 151.4812 60.0022 32.0000 1.9707 1.9721 401.3536 401.7135 0.0563 -1.0000 -1.0000 3752921 1599802685.10 151.4868 60.0013 32.0000 1.9698 1.9713 401.3635 401.7239 0.0563 -1.0000 -1.0000 3752984 1599802685.20 151.4868 60.0013 32.0000 1.9700 1.9714 401.3732 401.7334 0.0563 -1.0000 -1.0000 3753046 1599802685.30 151.4868 60.0013 32.0000 1.9703 1.9717 401.3525 401.7114 0.0561 -1.0000 -1.0000 3753281 1599802685.40 151.4868 60.0013 32.0000 1.9704 1.9719 401.3581 401.7174 0.0562 -1.0000 -1.0000 3753358 1599802685.50 151.4868 60.0013 32.0000 1.9704 1.9718 401.4193 401.7791 0.0562 -1.0000 -1.0000 3753437 1599802685.60 151.4868 60.0013 32.0000 1.9706 1.9721 401.3541 401.7137 0.0562 -1.0000 -1.0000 3753499 1599802685.70 151.4868 60.0013 32.0000 1.9702 1.9717 401.3888 401.7485 0.0563 -1.0000 -1.0000 3753577 1599802685.80 151.4868 60.0013 32.0000 1.9703 1.9718 401.4606 401.8200 0.0562 -1.0000 -1.0000 3753640 1599802685.90 151.4868 60.0013 32.0000 1.9700 1.9715 401.3645 401.7243 0.0563 -1.0000 -1.0000 3753702 1599802686.00 151.4868 60.0013 32.0000 1.9701 1.9716 401.3924 401.7524 0.0562 -1.0000 -1.0000 3753765 1599802686.10 151.4922 60.0013 32.0000 1.9703 1.9718 401.3866 401.7460 0.0562 -1.0000 -1.0000 3753827 1599802686.20 151.5028 60.0013 32.0000 1.9705 1.9720 401.3669 401.7264 0.0562 -1.0000 -1.0000 3753890 1599802686.30 151.5028 60.0013 32.0000 1.9708 1.9722 401.3629 401.7222 0.0562 -1.0000 -1.0000 3753968 1599802686.40 151.5028 60.0013 32.0000 1.9702 1.9717 401.3998 401.7585 0.0561 -1.0000 -1.0000 3754843 1599802686.50 151.5028 60.0013 32.0000 1.9696 1.9711 401.3360 401.6961 0.0563 -1.0000 -1.0000 3754905 1599802686.60 151.5028 60.0013 32.0000 1.9706 1.9720 401.3224 401.6821 0.0562 -1.0000 -1.0000 3754968 1599802686.70 151.5028 60.0013 32.0000 1.9696 1.9711 401.4330 401.7923 0.0562 -1.0000 -1.0000 3755030 1599802686.80 151.4474 60.0013 32.0000 1.9705 1.9719 401.3849 401.7450 0.0563 -1.0000 -1.0000 3755092 1599802686.90 151.4474 60.0013 32.0000 1.9698 1.9712 401.3573 401.7166 0.0562 -1.0000 -1.0000 3755171 1599802687.00 151.4474 60.0013 32.0000 1.9700 1.9714 401.3346 401.6939 0.0562 -1.0000 -1.0000 3755233 1599802687.10 151.4474 60.0013 32.0000 1.9693 1.9707 401.4272 401.7867 0.0562 -1.0000 -1.0000 3755295 1599802687.20 151.4474 60.0013 32.0000 1.9700 1.9714 401.4012 401.7611 0.0562 -1.0000 -1.0000 3755374 1599802687.30 151.4687 60.0013 32.0000 1.9702 1.9716 401.3774 401.7359 0.0561 -1.0000 -1.0000 3755436 1599802687.40 151.4687 60.0013 32.0000 1.9696 1.9711 401.4076 401.7670 0.0561 -1.0000 -1.0000 3755499 1599802687.50 151.4687 60.0013 32.0000 1.9698 1.9712 401.2805 401.6400 0.0562 -1.0000 -1.0000 3755577 1599802687.60 151.4687 60.0013 32.0000 1.9706 1.9721 401.3841 401.7436 0.0562 -1.0000 -1.0000 3755639 1599802687.70 151.4687 60.0013 32.0000 1.9695 1.9710 401.3518 401.7107 0.0561 -1.0000 -1.0000 3755702 1599802687.80 151.4693 60.0013 32.0000 1.9702 1.9717 401.4170 401.7766 0.0562 -1.0000 -1.0000 3755764 1599802687.90 151.4703 60.0013 32.0000 1.9705 1.9719 401.3735 401.7330 0.0562 -1.0000 -1.0000 3755827 1599802688.00 151.4703 60.0013 32.0000 1.9711 1.9726 401.3830 401.7426 0.0562 -1.0000 -1.0000 3755905 1599802688.10 151.4703 60.0013 32.0000 1.9699 1.9714 401.4155 401.7751 0.0562 -1.0000 -1.0000 3755967 1599802688.20 151.4703 60.0013 32.0000 1.9701 1.9716 401.4088 401.7689 0.0563 -1.0000 -1.0000 3756030 1599802688.30 151.4703 60.0013 32.0000 1.9712 1.9726 401.4278 401.7873 0.0562 -1.0000 -1.0000 3756108 1599802688.40 151.4703 60.0013 32.0000 1.9707 1.9722 401.3588 401.7177 0.0561 -1.0000 -1.0000 3756530 1599802688.50 151.4703 60.0013 32.0000 1.9700 1.9714 401.4520 401.8122 0.0563 -1.0000 -1.0000 3756592 1599802688.60 151.4703 60.0013 32.0000 1.9702 1.9717 401.4509 401.8110 0.0563 -1.0000 -1.0000 3756655 1599802688.70 151.4703 60.0013 32.0000 1.9702 1.9716 401.4595 401.8193 0.0562 -1.0000 -1.0000 3756717 1599802688.80 151.4703 60.0013 32.0000 1.9700 1.9715 401.4059 401.7652 0.0562 -1.0000 -1.0000 3756780 1599802688.90 151.4857 60.0013 32.0000 1.9696 1.9710 401.4175 401.7771 0.0562 -1.0000 -1.0000 3756858 1599802689.00 151.4889 60.0013 32.0000 1.9703 1.9718 401.3970 401.7577 0.0563 -1.0000 -1.0000 3756920 1599802689.10 151.4889 60.0013 32.0000 1.9700 1.9715 401.3708 401.7307 0.0563 -1.0000 -1.0000 3756983 1599802689.20 151.4889 60.0013 32.0000 1.9706 1.9721 401.3304 401.6901 0.0562 -1.0000 -1.0000 3757061 1599802689.30 151.4889 60.0013 32.0000 1.9701 1.9716 401.3143 401.6741 0.0562 -1.0000 -1.0000 3757123 1599802689.40 151.4889 60.0013 32.0000 1.9700 1.9715 401.3881 401.7476 0.0562 -1.0000 -1.0000 3757592 1599802689.50 151.4798 60.0013 32.0000 1.9705 1.9719 401.3773 401.7371 0.0563 -1.0000 -1.0000 3757670 1599802689.60 151.4798 60.0013 32.0000 1.9703 1.9717 401.4386 401.7982 0.0562 -1.0000 -1.0000 3757733 1599802689.70 151.4798 60.0013 32.0000 1.9700 1.9715 401.4198 401.7795 0.0562 -1.0000 -1.0000 3757810 1599802689.80 151.4798 60.0013 32.0000 1.9703 1.9717 401.4269 401.7865 0.0562 -1.0000 -1.0000 3757873 1599802689.90 151.4798 60.0013 32.0000 1.9704 1.9718 401.4564 401.8161 0.0563 -1.0000 -1.0000 3757936 1599802690.00 151.4667 60.0020 32.0000 1.9704 1.9718 401.3522 401.7122 0.0562 -1.0000 -1.0000 3757998 1599802690.10 151.4657 60.0020 32.0000 1.9709 1.9723 401.4335 401.7928 0.0562 -1.0000 -1.0000 3758061 1599802690.20 151.4657 60.0020 32.0000 1.9704 1.9718 401.4245 401.7851 0.0563 -1.0000 -1.0000 3758123 1599802690.30 151.4657 60.0020 32.0000 1.9703 1.9717 401.4070 401.7671 0.0563 -1.0000 -1.0000 3758201 1599802690.40 151.4657 60.0020 32.0000 1.9694 1.9709 401.3715 401.7313 0.0562 -1.0000 -1.0000 3758264 1599802690.50 151.4657 60.0020 32.0000 1.9700 1.9714 401.2863 401.6461 0.0563 -1.0000 -1.0000 3758326 1599802690.60 151.4657 60.0020 32.0000 1.9702 1.9717 401.3466 401.7071 0.0563 -1.0000 -1.0000 3758404 1599802690.70 151.5195 60.0020 32.0000 1.9704 1.9719 401.3833 401.7432 0.0563 -1.0000 -1.0000 3758467 1599802690.80 151.5195 60.0020 32.0000 1.9705 1.9719 401.3541 401.7137 0.0562 -1.0000 -1.0000 3758529 1599802690.90 151.5195 60.0020 32.0000 1.9703 1.9717 401.3415 401.7008 0.0562 -1.0000 -1.0000 3758607 1599802691.00 151.5195 60.0020 32.0000 1.9703 1.9718 401.3391 401.6992 0.0563 -1.0000 -1.0000 3758670 1599802691.10 151.5195 60.0020 32.0000 1.9700 1.9715 401.3791 401.7380 0.0561 -1.0000 -1.0000 3758732 1599802691.20 151.5195 60.0020 32.0000 1.9703 1.9717 401.3565 401.7159 0.0563 -1.0000 -1.0000 3758795 1599802691.30 151.5195 60.0020 32.0000 1.9704 1.9718 401.4045 401.7648 0.0563 -1.0000 -1.0000 3758857 1599802691.40 151.5195 60.0020 32.0000 1.9701 1.9716 401.3227 401.6837 0.0564 -1.0000 -1.0000 3758920 1599802691.50 151.5195 60.0020 32.0000 1.9704 1.9719 401.4030 401.7631 0.0562 -1.0000 -1.0000 3759029 1599802691.60 151.5195 60.0020 32.0000 1.9706 1.9721 401.4220 401.7830 0.0564 -1.0000 -1.0000 3759091 1599802691.70 151.5267 60.0020 32.0000 1.9703 1.9718 401.4096 401.7693 0.0561 -1.0000 -1.0000 3759170 1599802691.80 151.5473 60.0020 32.0000 1.9704 1.9719 401.3374 401.6965 0.0562 -1.0000 -1.0000 3759232 1599802691.90 151.5473 60.0020 32.0000 1.9704 1.9719 401.3082 401.6685 0.0563 -1.0000 -1.0000 3759295 1599802692.00 151.5473 60.0020 32.0000 1.9707 1.9721 401.3952 401.7549 0.0563 -1.0000 -1.0000 3800076 1599802692.10 151.5473 60.0020 32.0000 1.9709 1.9724 401.3621 401.7222 0.0563 -1.0000 -1.0000 3800154 1599802692.20 151.5473 60.0020 32.0000 1.9709 1.9723 401.4223 401.7821 0.0562 -1.0000 -1.0000 3800216 1599802692.30 151.4925 60.0020 32.0000 1.9704 1.9718 401.3682 401.7275 0.0562 -1.0000 -1.0000 3800294 1599802692.40 151.4887 60.0020 32.0000 1.9702 1.9716 401.3269 401.6865 0.0563 -1.0000 -1.0000 3800357 1599802692.50 151.4887 60.0020 32.0000 1.9703 1.9718 401.3466 401.7061 0.0562 -1.0000 -1.0000 3800419 1599802692.60 151.4887 60.0020 32.0000 1.9710 1.9724 401.3712 401.7310 0.0562 -1.0000 -1.0000 3800497 1599802692.70 151.4887 60.0020 32.0000 1.9702 1.9716 401.4133 401.7735 0.0563 -1.0000 -1.0000 3800560 1599802692.80 151.4887 60.0020 32.0000 1.9704 1.9719 401.3665 401.7263 0.0562 -1.0000 -1.0000 3800623 1599802692.90 151.5229 60.0020 32.0000 1.9703 1.9717 401.4151 401.7750 0.0563 -1.0000 -1.0000 3800700 1599802693.00 151.5229 60.0020 32.0000 1.9703 1.9717 401.3540 401.7141 0.0563 -1.0000 -1.0000 3800763 1599802693.10 151.5229 60.0020 32.0000 1.9705 1.9719 401.3111 401.6710 0.0563 -1.0000 -1.0000 3800826 1599802693.20 151.5229 60.0020 32.0000 1.9701 1.9715 401.4164 401.7765 0.0562 -1.0000 -1.0000 3800904 1599802693.30 151.5229 60.0020 32.0000 1.9703 1.9717 401.4110 401.7704 0.0562 -1.0000 -1.0000 3800966 1599802693.40 151.5338 60.0020 32.0000 1.9705 1.9719 401.4110 401.7705 0.0562 -1.0000 -1.0000 3801029 1599802693.50 151.5338 60.0020 32.0000 1.9709 1.9723 401.3093 401.6698 0.0564 -1.0000 -1.0000 3801326 1599802693.60 151.5338 60.0020 32.0000 1.9707 1.9722 401.3493 401.7093 0.0562 -1.0000 -1.0000 3801388 1599802693.70 151.5338 60.0020 32.0000 1.9711 1.9726 401.4159 401.7773 0.0564 -1.0000 -1.0000 3801450 1599802693.80 151.5338 60.0020 32.0000 1.9706 1.9720 401.3888 401.7489 0.0562 -1.0000 -1.0000 3801513 1599802693.90 151.5285 60.0020 32.0000 1.9704 1.9718 401.4125 401.7723 0.0563 -1.0000 -1.0000 3801576 1599802694.00 151.4781 60.0020 32.0000 1.9701 1.9715 401.4431 401.8021 0.0562 -1.0000 -1.0000 3801653 1599802694.10 151.4781 60.0020 32.0000 1.9705 1.9720 401.3615 401.7216 0.0563 -1.0000 -1.0000 3801825 1599802694.20 151.4781 60.0020 32.0000 1.9707 1.9721 401.3654 401.7255 0.0563 -1.0000 -1.0000 3801888 1599802694.30 151.4781 60.0020 32.0000 1.9701 1.9715 401.4242 401.7846 0.0564 -1.0000 -1.0000 3801966 1599802694.40 151.4781 60.0020 32.0000 1.9703 1.9718 401.3594 401.7199 0.0563 -1.0000 -1.0000 3802029 1599802694.50 151.4617 60.0020 32.0000 1.9703 1.9717 401.3376 401.6978 0.0563 -1.0000 -1.0000 3802091 1599802694.60 151.4617 60.0020 32.0000 1.9697 1.9711 401.3044 401.6644 0.0563 -1.0000 -1.0000 3802809 1599802694.70 151.4617 60.0020 32.0000 1.9694 1.9709 401.3314 401.6919 0.0564 -1.0000 -1.0000 3802872 1599802694.80 151.4617 60.0020 32.0000 1.9703 1.9718 401.3661 401.7267 0.0564 -1.0000 -1.0000 3802935 1599802694.90 151.4617 60.0020 32.0000 1.9698 1.9712 401.4087 401.7693 0.0564 -1.0000 -1.0000 3803012 1599802695.00 151.4650 60.0020 32.0000 1.9701 1.9716 401.3693 401.7301 0.0564 -1.0000 -1.0000 3803075 1599802695.10 151.4829 60.0017 32.0000 1.9698 1.9713 401.3839 401.7447 0.0564 -1.0000 -1.0000 3803138 1599802695.20 151.4829 60.0017 32.0000 1.9707 1.9721 401.4110 401.7712 0.0563 -1.0000 -1.0000 3803200 1599802695.30 151.4829 60.0017 32.0000 1.9697 1.9711 401.4258 401.7858 0.0563 -1.0000 -1.0000 3803263 1599802695.40 151.4829 60.0017 32.0000 1.9695 1.9710 401.4206 401.7813 0.0564 -1.0000 -1.0000 3803325 1599802695.50 151.4829 60.0017 32.0000 1.9701 1.9715 401.3479 401.7080 0.0563 -1.0000 -1.0000 3803403 1599802695.60 151.4951 60.0017 32.0000 1.9702 1.9716 401.3835 401.7436 0.0563 -1.0000 -1.0000 3803528 1599802695.70 151.4951 60.0017 32.0000 1.9699 1.9714 401.3978 401.7580 0.0563 -1.0000 -1.0000 3803606 1599802695.80 151.4951 60.0017 32.0000 1.9705 1.9720 401.4162 401.7772 0.0564 -1.0000 -1.0000 3803669 1599802695.90 151.4951 60.0017 32.0000 1.9697 1.9712 401.4343 401.7949 0.0564 -1.0000 -1.0000 3803731 1599802696.00 151.4951 60.0017 32.0000 1.9703 1.9717 401.4052 401.7667 0.0565 -1.0000 -1.0000 3803809 1599802696.10 151.4951 60.0017 32.0000 1.9697 1.9712 401.3942 401.7547 0.0563 -1.0000 -1.0000 3803997 1599802696.20 151.5307 60.0017 32.0000 1.9703 1.9718 401.3858 401.7456 0.0563 -1.0000 -1.0000 3804059 1599802696.30 151.5307 60.0017 32.0000 1.9702 1.9717 401.4228 401.7841 0.0564 -1.0000 -1.0000 3804137 1599802696.40 151.5307 60.0017 32.0000 1.9700 1.9715 401.4086 401.7690 0.0563 -1.0000 -1.0000 3804200 1599802696.50 151.5307 60.0017 32.0000 1.9703 1.9718 401.3886 401.7484 0.0563 -1.0000 -1.0000 3804262 1599802696.60 151.5307 60.0017 32.0000 1.9706 1.9720 401.3871 401.7474 0.0562 -1.0000 -1.0000 3804325 1599802696.70 151.5307 60.0017 32.0000 1.9697 1.9711 401.4334 401.7929 0.0562 -1.0000 -1.0000 3804387 1599802696.80 151.5307 60.0017 32.0000 1.9709 1.9724 401.3485 401.7086 0.0563 -1.0000 -1.0000 3804450 1599802696.90 151.5307 60.0017 32.0000 1.9707 1.9721 401.4341 401.7947 0.0564 -1.0000 -1.0000 3804528 1599802697.00 151.5307 60.0017 32.0000 1.9698 1.9713 401.3740 401.7338 0.0563 -1.0000 -1.0000 3804590 1599802697.10 151.5307 60.0017 32.0000 1.9701 1.9715 401.3648 401.7252 0.0563 -1.0000 -1.0000 3804653 1599802697.20 151.5311 60.0017 32.0000 1.9703 1.9718 401.3960 401.7561 0.0563 -1.0000 -1.0000 3804793 1599802697.30 151.5324 60.0017 32.0000 1.9704 1.9719 401.3269 401.6865 0.0562 -1.0000 -1.0000 3804856 1599802697.40 151.5324 60.0017 32.0000 1.9713 1.9728 401.4439 401.8038 0.0563 -1.0000 -1.0000 3804918 1599802697.50 151.5324 60.0017 32.0000 1.9708 1.9723 401.4128 401.7744 0.0565 -1.0000 -1.0000 3804996 1599802697.60 151.5324 60.0017 32.0000 1.9705 1.9719 401.3805 401.7413 0.0564 -1.0000 -1.0000 3805059 1599802697.70 151.5324 60.0017 32.0000 1.9697 1.9712 401.3385 401.6989 0.0563 -1.0000 -1.0000 3805293 1599802697.80 151.4603 60.0017 32.0000 1.9704 1.9718 401.4635 401.8242 0.0564 -1.0000 -1.0000 3805356 1599802697.90 151.4603 60.0017 32.0000 1.9706 1.9721 401.3856 401.7457 0.0563 -1.0000 -1.0000 3805418 1599802698.00 151.4603 60.0017 32.0000 1.9705 1.9720 401.3739 401.7336 0.0562 -1.0000 -1.0000 3805496 1599802698.10 151.4603 60.0017 32.0000 1.9701 1.9715 401.3570 401.7176 0.0564 -1.0000 -1.0000 3805559 1599802698.20 151.4603 60.0017 32.0000 1.9699 1.9714 401.4193 401.7797 0.0563 -1.0000 -1.0000 3805949 1599802698.30 151.4603 60.0017 32.0000 1.9700 1.9714 401.3692 401.7291 0.0563 -1.0000 -1.0000 3806028 1599802698.40 151.4721 60.0017 32.0000 1.9709 1.9723 401.3728 401.7334 0.0564 -1.0000 -1.0000 3806090 1599802698.50 151.4721 60.0017 32.0000 1.9703 1.9718 401.4229 401.7839 0.0564 -1.0000 -1.0000 3806152 1599802698.60 151.4721 60.0017 32.0000 1.9702 1.9716 401.3718 401.7331 0.0565 -1.0000 -1.0000 3806215 1599802698.70 151.4721 60.0017 32.0000 1.9700 1.9714 401.3380 401.6977 0.0562 -1.0000 -1.0000 3806715 1599802698.80 151.4721 60.0017 32.0000 1.9696 1.9710 401.3928 401.7525 0.0562 -1.0000 -1.0000 3806777 1599802698.90 151.5165 60.0017 32.0000 1.9707 1.9722 401.4299 401.7904 0.0564 -1.0000 -1.0000 3806855 1599802699.00 151.5305 60.0017 32.0000 1.9707 1.9722 401.4156 401.7758 0.0563 -1.0000 -1.0000 3806918 1599802699.10 151.5305 60.0017 32.0000 1.9711 1.9726 401.4626 401.8239 0.0565 -1.0000 -1.0000 3806981 1599802699.20 151.5305 60.0017 32.0000 1.9703 1.9718 401.4449 401.8060 0.0564 -1.0000 -1.0000 3807043 1599802699.30 151.5305 60.0017 32.0000 1.9701 1.9715 401.3300 401.6908 0.0564 -1.0000 -1.0000 3807105 1599802699.40 151.5305 60.0017 32.0000 1.9711 1.9726 401.4770 401.8385 0.0565 -1.0000 -1.0000 3807184 1599802699.50 151.5023 60.0017 32.0000 1.9701 1.9716 401.4378 401.7986 0.0564 -1.0000 -1.0000 3807246 1599802699.60 151.5023 60.0017 32.0000 1.9702 1.9717 401.4799 401.8408 0.0563 -1.0000 -1.0000 3807308 1599802699.70 151.5023 60.0017 32.0000 1.9697 1.9712 401.4721 401.8315 0.0562 -1.0000 -1.0000 3807387 1599802699.80 151.5023 60.0017 32.0000 1.9696 1.9710 401.3490 401.7093 0.0563 -1.0000 -1.0000 3807449 1599802699.90 151.5023 60.0017 32.0000 1.9702 1.9717 401.3968 401.7566 0.0563 -1.0000 -1.0000 3807511 1599802700.00 151.5191 60.0016 32.0000 1.9708 1.9722 401.4847 401.8450 0.0563 -1.0000 -1.0000 3807590 1599802700.10 151.5202 60.0016 32.0000 1.9709 1.9723 401.4359 401.7968 0.0564 -1.0000 -1.0000 3807652 1599802700.20 151.5202 60.0016 32.0000 1.9710 1.9725 401.3935 401.7545 0.0564 -1.0000 -1.0000 3807777 1599802700.30 151.5202 60.0016 32.0000 1.9706 1.9720 401.4317 401.7920 0.0563 -1.0000 -1.0000 3807855 1599802700.40 151.5202 60.0016 32.0000 1.9710 1.9724 401.3853 401.7455 0.0563 -1.0000 -1.0000 3807917 1599802700.50 151.5202 60.0016 32.0000 1.9711 1.9725 401.4705 401.8306 0.0563 -1.0000 -1.0000 3807980 1599802700.60 151.5202 60.0016 32.0000 1.9707 1.9722 401.3915 401.7518 0.0564 -1.0000 -1.0000 3808058 1599802700.70 151.5214 60.0016 32.0000 1.9704 1.9718 401.4642 401.8240 0.0562 -1.0000 -1.0000 3808292 1599802700.80 151.5311 60.0016 32.0000 1.9697 1.9712 401.4282 401.7879 0.0562 -1.0000 -1.0000 3808355 1599802700.90 151.5311 60.0016 32.0000 1.9704 1.9719 401.4522 401.8124 0.0563 -1.0000 -1.0000 3808417 1599802701.00 151.5311 60.0016 32.0000 1.9706 1.9721 401.4727 401.8331 0.0563 -1.0000 -1.0000 3808480 1599802701.10 151.5311 60.0016 32.0000 1.9713 1.9728 401.4162 401.7766 0.0563 -1.0000 -1.0000 3808543 1599802701.20 151.5311 60.0016 32.0000 1.9705 1.9719 401.3716 401.7311 0.0562 -1.0000 -1.0000 3808792 1599802701.30 151.5180 60.0016 32.0000 1.9698 1.9712 401.3275 401.6878 0.0563 -1.0000 -1.0000 3808855 1599802701.40 151.5180 60.0016 32.0000 1.9702 1.9716 401.3771 401.7373 0.0564 -1.0000 -1.0000 3808917 1599802701.50 151.5180 60.0016 32.0000 1.9701 1.9716 401.3908 401.7525 0.0566 -1.0000 -1.0000 3808980 1599802701.60 151.5180 60.0016 32.0000 1.9704 1.9719 401.4023 401.7624 0.0563 -1.0000 -1.0000 3809043 1599802701.70 151.5180 60.0016 32.0000 1.9707 1.9722 401.4668 401.8272 0.0563 -1.0000 -1.0000 3809120 1599802701.80 151.5402 60.0016 32.0000 1.9707 1.9722 401.4156 401.7770 0.0565 -1.0000 -1.0000 3809308 1599802701.90 151.5437 60.0016 32.0000 1.9705 1.9720 401.5394 401.9000 0.0563 -1.0000 -1.0000 3809371 1599802702.00 151.5437 60.0016 32.0000 1.9711 1.9725 401.3770 401.7370 0.0562 -1.0000 -1.0000 3809448 1599802702.10 151.5437 60.0016 32.0000 1.9705 1.9719 401.4577 401.8180 0.0564 -1.0000 -1.0000 3809511 1599802702.20 151.5437 60.0016 32.0000 1.9703 1.9718 401.4353 401.7956 0.0563 -1.0000 -1.0000 3809573 1599802702.30 151.5437 60.0016 32.0000 1.9706 1.9721 401.3950 401.7562 0.0565 -1.0000 -1.0000 3809808 1599802702.40 151.5439 60.0016 32.0000 1.9704 1.9719 401.3670 401.7282 0.0564 -1.0000 -1.0000 3809870 1599802702.50 151.5439 60.0016 32.0000 1.9704 1.9719 401.4365 401.7973 0.0564 -1.0000 -1.0000 3809933 1599802702.60 151.5439 60.0016 32.0000 1.9714 1.9728 401.4488 401.8094 0.0563 -1.0000 -1.0000 3809995 1599802702.70 151.5439 60.0016 32.0000 1.9710 1.9725 401.4559 401.8160 0.0563 -1.0000 -1.0000 3810058 1599802702.80 151.5439 60.0016 32.0000 1.9712 1.9726 401.4356 401.7965 0.0564 -1.0000 -1.0000 3810448 1599802702.90 151.5363 60.0016 32.0000 1.9698 1.9713 401.4250 401.7856 0.0564 -1.0000 -1.0000 3810527 1599802703.00 151.5363 60.0016 32.0000 1.9705 1.9719 401.4642 401.8254 0.0564 -1.0000 -1.0000 3810589 1599802703.10 151.5363 60.0016 32.0000 1.9704 1.9718 401.4245 401.7850 0.0564 -1.0000 -1.0000 3810651 1599802703.20 151.5363 60.0016 32.0000 1.9705 1.9720 401.4185 401.7798 0.0565 -1.0000 -1.0000 3810730 1599802703.30 151.5363 60.0016 32.0000 1.9704 1.9719 401.4192 401.7799 0.0564 -1.0000 -1.0000 3810792 1599802703.40 151.5363 60.0016 32.0000 1.9706 1.9720 401.3969 401.7573 0.0563 -1.0000 -1.0000 3810855 1599802703.50 151.5883 60.0016 32.0000 1.9698 1.9713 401.4057 401.7656 0.0563 -1.0000 -1.0000 3810917 1599802703.60 151.5883 60.0016 32.0000 1.9704 1.9719 401.4938 401.8544 0.0563 -1.0000 -1.0000 3810980 1599802703.70 151.5883 60.0016 32.0000 1.9710 1.9725 401.4531 401.8130 0.0562 -1.0000 -1.0000 3811058 1599802703.80 151.5883 60.0016 32.0000 1.9708 1.9723 401.4624 401.8235 0.0564 -1.0000 -1.0000 3811292 1599802703.90 151.5883 60.0016 32.0000 1.9710 1.9725 401.4338 401.7936 0.0562 -1.0000 -1.0000 3811354 1599802704.00 151.5385 60.0016 32.0000 1.9706 1.9720 401.4429 401.8028 0.0562 -1.0000 -1.0000 3811417 1599802704.10 151.5385 60.0016 32.0000 1.9705 1.9720 401.4315 401.7924 0.0564 -1.0000 -1.0000 3811479 1599802704.20 151.5385 60.0016 32.0000 1.9711 1.9726 401.4189 401.7791 0.0562 -1.0000 -1.0000 3811542 1599802704.30 151.5385 60.0016 32.0000 1.9709 1.9723 401.4408 401.8009 0.0564 -1.0000 -1.0000 3811854 1599802704.40 151.5385 60.0016 32.0000 1.9701 1.9715 401.4430 401.8043 0.0565 -1.0000 -1.0000 3811917 1599802704.50 151.5385 60.0016 32.0000 1.9699 1.9713 401.4484 401.8089 0.0564 -1.0000 -1.0000 3811979 1599802704.60 151.4965 60.0018 32.0000 1.9711 1.9726 401.3684 401.7287 0.0563 -1.0000 -1.0000 3812057 1599802704.70 151.4965 60.0018 32.0000 1.9705 1.9720 401.4048 401.7655 0.0564 -1.0000 -1.0000 3812120 1599802704.80 151.4965 60.0018 32.0000 1.9707 1.9721 401.3835 401.7434 0.0563 -1.0000 -1.0000 3812291 1599802704.90 151.4965 60.0018 32.0000 1.9704 1.9718 401.4276 401.7886 0.0564 -1.0000 -1.0000 3812370 1599802705.00 151.4965 60.0018 32.0000 1.9704 1.9718 401.4517 401.8118 0.0563 -1.0000 -1.0000 3812432 1599802705.10 151.4991 60.0018 32.0000 1.9710 1.9724 401.3464 401.7065 0.0564 -1.0000 -1.0000 3812495 1599802705.20 151.5301 60.0018 32.0000 1.9705 1.9720 401.4252 401.7867 0.0565 -1.0000 -1.0000 3812557 1599802705.30 151.5301 60.0018 32.0000 1.9706 1.9720 401.4079 401.7690 0.0565 -1.0000 -1.0000 3813448 1599802705.40 151.5301 60.0018 32.0000 1.9702 1.9716 401.4242 401.7854 0.0565 -1.0000 -1.0000 3813510 1599802705.50 151.5301 60.0018 32.0000 1.9707 1.9722 401.3895 401.7511 0.0566 -1.0000 -1.0000 3813573 1599802705.60 151.5301 60.0018 32.0000 1.9706 1.9721 401.3339 401.6942 0.0564 -1.0000 -1.0000 3813635 1599802705.70 151.5086 60.0018 32.0000 1.9702 1.9717 401.3772 401.7387 0.0565 -1.0000 -1.0000 3813713 1599802705.80 151.5086 60.0018 32.0000 1.9704 1.9719 401.3608 401.7222 0.0565 -1.0000 -1.0000 3813791 1599802705.90 151.5086 60.0018 32.0000 1.9706 1.9720 401.4081 401.7682 0.0563 -1.0000 -1.0000 3813854 1599802706.00 151.5086 60.0018 32.0000 1.9710 1.9725 401.3541 401.7139 0.0562 -1.0000 -1.0000 3813916 1599802706.10 151.5086 60.0018 32.0000 1.9704 1.9718 401.3746 401.7358 0.0565 -1.0000 -1.0000 3813979 1599802706.20 151.5011 60.0018 32.0000 1.9705 1.9720 401.3731 401.7339 0.0564 -1.0000 -1.0000 3814041 1599802706.30 151.4965 60.0018 32.0000 1.9707 1.9721 401.3535 401.7144 0.0565 -1.0000 -1.0000 3814291 1599802706.40 151.4965 60.0018 32.0000 1.9707 1.9722 401.3917 401.7532 0.0565 -1.0000 -1.0000 3814353 1599802706.50 151.4965 60.0018 32.0000 1.9705 1.9719 401.3526 401.7134 0.0564 -1.0000 -1.0000 3814416 1599802706.60 151.4965 60.0018 32.0000 1.9709 1.9723 401.3245 401.6854 0.0564 -1.0000 -1.0000 3814494 1599802706.70 151.4965 60.0018 32.0000 1.9711 1.9725 401.3920 401.7524 0.0564 -1.0000 -1.0000 3814557 1599802706.80 151.4932 60.0018 32.0000 1.9719 1.9733 401.3749 401.7362 0.0565 -1.0000 -1.0000 3814619 1599802706.90 151.4932 60.0018 32.0000 1.9705 1.9719 401.3464 401.7070 0.0563 -1.0000 -1.0000 3814822 1599802707.00 151.4932 60.0018 32.0000 1.9698 1.9713 401.4697 401.8306 0.0564 -1.0000 -1.0000 3814885 1599802707.10 151.4932 60.0018 32.0000 1.9703 1.9718 401.3569 401.7178 0.0564 -1.0000 -1.0000 3814947 1599802707.20 151.4932 60.0018 32.0000 1.9700 1.9715 401.4256 401.7859 0.0563 -1.0000 -1.0000 3815026 1599802707.30 151.4804 60.0018 32.0000 1.9708 1.9722 401.3705 401.7312 0.0564 -1.0000 -1.0000 3815088 1599802707.40 151.4802 60.0018 32.0000 1.9703 1.9717 401.4302 401.7915 0.0565 -1.0000 -1.0000 3815291 1599802707.50 151.4802 60.0018 32.0000 1.9704 1.9718 401.3668 401.7278 0.0564 -1.0000 -1.0000 3815353 1599802707.60 151.4802 60.0018 32.0000 1.9702 1.9717 401.3334 401.6936 0.0563 -1.0000 -1.0000 3815416 1599802707.70 151.4802 60.0018 32.0000 1.9701 1.9715 401.3420 401.7026 0.0564 -1.0000 -1.0000 3815494 1599802707.80 151.4802 60.0018 32.0000 1.9706 1.9721 401.4265 401.7873 0.0563 -1.0000 -1.0000 3815556 1599802707.90 151.4886 60.0018 32.0000 1.9711 1.9726 401.3487 401.7090 0.0564 -1.0000 -1.0000 3815838 1599802708.00 151.4886 60.0018 32.0000 1.9708 1.9723 401.4050 401.7661 0.0565 -1.0000 -1.0000 3815900 1599802708.10 151.4886 60.0018 32.0000 1.9704 1.9719 401.3981 401.7584 0.0563 -1.0000 -1.0000 3815963 1599802708.20 151.4886 60.0018 32.0000 1.9698 1.9712 401.3819 401.7422 0.0563 -1.0000 -1.0000 3816025 1599802708.30 151.4886 60.0018 32.0000 1.9702 1.9716 401.3947 401.7550 0.0563 -1.0000 -1.0000 3816103 1599802708.40 151.5210 60.0018 32.0000 1.9705 1.9719 401.4840 401.8450 0.0564 -1.0000 -1.0000 3816322 1599802708.50 151.5210 60.0018 32.0000 1.9707 1.9721 401.5006 401.8619 0.0564 -1.0000 -1.0000 3816385 1599802708.60 151.5210 60.0018 32.0000 1.9700 1.9715 401.3669 401.7271 0.0563 -1.0000 -1.0000 3816463 1599802708.70 151.5210 60.0018 32.0000 1.9701 1.9716 401.3850 401.7446 0.0563 -1.0000 -1.0000 3816525 1599802708.80 151.5210 60.0018 32.0000 1.9705 1.9719 401.3672 401.7279 0.0564 -1.0000 -1.0000 3816588 1599802708.90 151.5179 60.0018 32.0000 1.9713 1.9727 401.3385 401.6990 0.0564 -1.0000 -1.0000 3816931 1599802709.00 151.5174 60.0018 32.0000 1.9711 1.9726 401.3545 401.7144 0.0564 -1.0000 -1.0000 3816993 1599802709.10 151.5174 60.0018 32.0000 1.9702 1.9717 401.3647 401.7263 0.0565 -1.0000 -1.0000 3817056 1599802709.20 151.5174 60.0018 32.0000 1.9700 1.9714 401.3601 401.7210 0.0564 -1.0000 -1.0000 3817134 1599802709.30 151.5174 60.0018 32.0000 1.9707 1.9722 401.3211 401.6825 0.0564 -1.0000 -1.0000 3817181 1599802709.40 151.5174 60.0018 32.0000 1.9701 1.9716 401.3384 401.6985 0.0563 -1.0000 -1.0000 3817244 1599802709.50 151.4762 60.0018 32.0000 1.9705 1.9720 401.3673 401.7282 0.0564 -1.0000 -1.0000 3817322 1599802709.60 151.4762 60.0018 32.0000 1.9711 1.9725 401.3807 401.7413 0.0564 -1.0000 -1.0000 3817384 1599802709.70 151.4762 60.0018 32.0000 1.9703 1.9717 401.3531 401.7133 0.0562 -1.0000 -1.0000 3817462 1599802709.80 151.4762 60.0018 32.0000 1.9703 1.9717 401.3068 401.6679 0.0564 -1.0000 -1.0000 3817525 1599802709.90 151.4762 60.0018 32.0000 1.9703 1.9718 401.3713 401.7316 0.0564 -1.0000 -1.0000 3817587 1599802710.00 151.4250 60.0017 32.0000 1.9699 1.9713 401.3677 401.7285 0.0563 -1.0000 -1.0000 3817665 1599802710.10 151.4250 60.0017 32.0000 1.9700 1.9715 401.3373 401.6983 0.0565 -1.0000 -1.0000 3817728 1599802710.20 151.4250 60.0017 32.0000 1.9697 1.9712 401.2888 401.6497 0.0565 -1.0000 -1.0000 3817790 1599802710.30 151.4250 60.0017 32.0000 1.9690 1.9704 401.2780 401.6395 0.0565 -1.0000 -1.0000 3817869 1599802710.40 151.4250 60.0017 32.0000 1.9698 1.9713 401.2903 401.6517 0.0565 -1.0000 -1.0000 3817931 1599802710.50 151.4250 60.0017 32.0000 1.9700 1.9714 401.3101 401.6712 0.0565 -1.0000 -1.0000 3818290 1599802710.60 151.4250 60.0017 32.0000 1.9700 1.9714 401.3830 401.7444 0.0565 -1.0000 -1.0000 3818368 1599802710.70 151.5267 60.0017 32.0000 1.9703 1.9717 401.3375 401.6994 0.0566 -1.0000 -1.0000 3818431 1599802710.80 151.5267 60.0017 32.0000 1.9692 1.9707 401.2994 401.6608 0.0565 -1.0000 -1.0000 3818493 1599802710.90 151.5267 60.0017 32.0000 1.9707 1.9722 401.3117 401.6737 0.0566 -1.0000 -1.0000 3818556 1599802711.00 151.5267 60.0017 32.0000 1.9708 1.9723 401.3390 401.7003 0.0565 -1.0000 -1.0000 3819352 1599802711.10 151.5267 60.0017 32.0000 1.9712 1.9727 401.3893 401.7501 0.0563 -1.0000 -1.0000 3819415 1599802711.20 151.5188 60.0017 32.0000 1.9705 1.9720 401.3260 401.6878 0.0566 -1.0000 -1.0000 3819493 1599802711.30 151.5116 60.0017 32.0000 1.9705 1.9720 401.4010 401.7609 0.0563 -1.0000 -1.0000 3819555 1599802711.40 151.5116 60.0017 32.0000 1.9692 1.9707 401.3782 401.7390 0.0564 -1.0000 -1.0000 3819618 1599802711.50 151.5116 60.0017 32.0000 1.9702 1.9717 401.3911 401.7523 0.0565 -1.0000 -1.0000 3819696 1599802711.60 151.5116 60.0017 32.0000 1.9709 1.9723 401.3561 401.7178 0.0565 -1.0000 -1.0000 3819759 1599802711.70 151.5116 60.0017 32.0000 1.9707 1.9721 401.3408 401.7021 0.0565 -1.0000 -1.0000 3819837 1599802711.80 151.5266 60.0017 32.0000 1.9701 1.9715 401.3757 401.7376 0.0565 -1.0000 -1.0000 3819899 1599802711.90 151.5266 60.0017 32.0000 1.9701 1.9716 401.3909 401.7515 0.0564 -1.0000 -1.0000 3819962 1599802712.00 151.5266 60.0017 32.0000 1.9710 1.9724 401.3782 401.7396 0.0565 -1.0000 -1.0000 3820024 1599802712.10 151.5266 60.0017 32.0000 1.9710 1.9724 401.2992 401.6603 0.0564 -1.0000 -1.0000 3820087 1599802712.20 151.5266 60.0017 32.0000 1.9708 1.9722 401.3754 401.7366 0.0565 -1.0000 -1.0000 3820149 1599802712.30 151.5229 60.0017 32.0000 1.9709 1.9723 401.3349 401.6962 0.0565 -1.0000 -1.0000 3820227 1599802712.40 151.4879 60.0017 32.0000 1.9701 1.9715 401.3941 401.7540 0.0564 -1.0000 -1.0000 3820290 1599802712.50 151.4879 60.0017 32.0000 1.9701 1.9716 401.3902 401.7515 0.0564 -1.0000 -1.0000 3820868 1599802712.60 151.4879 60.0017 32.0000 1.9707 1.9722 401.3882 401.7494 0.0565 -1.0000 -1.0000 3820946 1599802712.70 151.4879 60.0017 32.0000 1.9700 1.9715 401.3564 401.7185 0.0566 -1.0000 -1.0000 3821008 1599802712.80 151.4879 60.0017 32.0000 1.9710 1.9724 401.3583 401.7195 0.0564 -1.0000 -1.0000 3821071 1599802712.90 151.4879 60.0017 32.0000 1.9699 1.9713 401.3497 401.7104 0.0564 -1.0000 -1.0000 3821133 1599802713.00 151.4879 60.0017 32.0000 1.9702 1.9717 401.3888 401.7503 0.0566 -1.0000 -1.0000 3821196 1599802713.10 151.4879 60.0017 32.0000 1.9701 1.9716 401.3079 401.6697 0.0565 -1.0000 -1.0000 3821258 1599802713.20 151.4879 60.0017 32.0000 1.9706 1.9721 401.3912 401.7525 0.0565 -1.0000 -1.0000 3821336 1599802713.30 151.4879 60.0017 32.0000 1.9705 1.9720 401.3439 401.7050 0.0565 -1.0000 -1.0000 3821399 1599802713.40 151.5039 60.0017 32.0000 1.9704 1.9719 401.2939 401.6549 0.0564 -1.0000 -1.0000 3821461 1599802713.50 151.5216 60.0017 32.0000 1.9699 1.9714 401.3913 401.7526 0.0565 -1.0000 -1.0000 3821540 1599802713.60 151.5216 60.0017 32.0000 1.9699 1.9714 401.4004 401.7619 0.0564 -1.0000 -1.0000 3821602 1599802713.70 151.5216 60.0017 32.0000 1.9709 1.9724 401.3586 401.7187 0.0563 -1.0000 -1.0000 3821680 1599802713.80 151.5216 60.0017 32.0000 1.9706 1.9721 401.3950 401.7563 0.0565 -1.0000 -1.0000 3821743 1599802713.90 151.5216 60.0017 32.0000 1.9703 1.9718 401.3160 401.6778 0.0565 -1.0000 -1.0000 3821805 1599802714.00 151.5700 60.0017 32.0000 1.9707 1.9722 401.3019 401.6629 0.0564 -1.0000 -1.0000 3821868 1599802714.10 151.5700 60.0017 32.0000 1.9705 1.9720 401.4036 401.7645 0.0564 -1.0000 -1.0000 3822055 1599802714.20 151.5700 60.0017 32.0000 1.9707 1.9722 401.3397 401.7005 0.0564 -1.0000 -1.0000 3822118 1599802714.30 151.5700 60.0017 32.0000 1.9708 1.9722 401.3546 401.7165 0.0565 -1.0000 -1.0000 3822227 1599802714.40 151.5700 60.0017 32.0000 1.9706 1.9721 401.3678 401.7281 0.0564 -1.0000 -1.0000 3822289 1599802714.50 151.5700 60.0017 32.0000 1.9706 1.9720 401.3488 401.7095 0.0563 -1.0000 -1.0000 3822352 1599802714.60 151.5700 60.0017 32.0000 1.9704 1.9718 401.3882 401.7500 0.0565 -1.0000 -1.0000 3822602 1599802714.70 151.5700 60.0017 32.0000 1.9708 1.9723 401.4676 401.8288 0.0565 -1.0000 -1.0000 3822664 1599802714.80 151.5700 60.0017 32.0000 1.9707 1.9721 401.4552 401.8175 0.0566 -1.0000 -1.0000 3822727 1599802714.90 151.5700 60.0017 32.0000 1.9701 1.9716 401.3702 401.7312 0.0564 -1.0000 -1.0000 3822789 1599802715.00 151.5700 60.0017 32.0000 1.9699 1.9714 401.2649 401.6259 0.0565 -1.0000 -1.0000 3822851 1599802715.10 151.5147 60.0021 32.0000 1.9703 1.9718 401.3827 401.7425 0.0563 -1.0000 -1.0000 3823242 1599802715.20 151.5144 60.0021 32.0000 1.9704 1.9719 401.3388 401.7000 0.0564 -1.0000 -1.0000 3823304 1599802715.30 151.5144 60.0021 32.0000 1.9703 1.9718 401.3770 401.7386 0.0566 -1.0000 -1.0000 3823367 1599802715.40 151.5144 60.0021 32.0000 1.9703 1.9718 401.4609 401.8232 0.0566 -1.0000 -1.0000 3823430 1599802715.50 151.5144 60.0021 32.0000 1.9698 1.9712 401.3527 401.7131 0.0563 -1.0000 -1.0000 3823508 1599802715.60 151.5144 60.0021 32.0000 1.9704 1.9719 401.4086 401.7701 0.0566 -1.0000 -1.0000 3823992 1599802715.70 151.5242 60.0021 32.0000 1.9705 1.9720 401.4341 401.7950 0.0565 -1.0000 -1.0000 3824054 1599802715.80 151.5242 60.0021 32.0000 1.9703 1.9718 401.3718 401.7338 0.0566 -1.0000 -1.0000 3824117 1599802715.90 151.5242 60.0021 32.0000 1.9707 1.9722 401.4029 401.7650 0.0566 -1.0000 -1.0000 3824180 1599802716.00 151.5242 60.0021 32.0000 1.9704 1.9719 401.3667 401.7280 0.0564 -1.0000 -1.0000 3824257 1599802716.10 151.5242 60.0021 32.0000 1.9699 1.9713 401.3701 401.7318 0.0566 -1.0000 -1.0000 3824320 1599802716.20 151.5175 60.0021 32.0000 1.9700 1.9715 401.4055 401.7671 0.0565 -1.0000 -1.0000 3824383 1599802716.30 151.5175 60.0021 32.0000 1.9702 1.9717 401.3687 401.7291 0.0563 -1.0000 -1.0000 3824461 1599802716.40 151.5175 60.0021 32.0000 1.9707 1.9722 401.3766 401.7367 0.0563 -1.0000 -1.0000 3824523 1599802716.50 151.5175 60.0021 32.0000 1.9704 1.9719 401.3432 401.7042 0.0564 -1.0000 -1.0000 3824586 1599802716.60 151.5175 60.0021 32.0000 1.9700 1.9715 401.3848 401.7456 0.0564 -1.0000 -1.0000 3824648 1599802716.70 151.5175 60.0021 32.0000 1.9708 1.9722 401.4051 401.7665 0.0565 -1.0000 -1.0000 3824726 1599802716.80 151.4971 60.0021 32.0000 1.9710 1.9724 401.4479 401.8084 0.0563 -1.0000 -1.0000 3824789 1599802716.90 151.4971 60.0021 32.0000 1.9701 1.9716 401.3574 401.7176 0.0563 -1.0000 -1.0000 3824867 1599802717.00 151.4971 60.0021 32.0000 1.9703 1.9717 401.4187 401.7803 0.0565 -1.0000 -1.0000 3824929 1599802717.10 151.4971 60.0021 32.0000 1.9705 1.9720 401.3758 401.7369 0.0565 -1.0000 -1.0000 3824976 1599802717.20 151.4971 60.0021 32.0000 1.9703 1.9718 401.3764 401.7371 0.0563 -1.0000 -1.0000 3825054 1599802717.30 151.5023 60.0021 32.0000 1.9703 1.9718 401.3814 401.7428 0.0564 -1.0000 -1.0000 3825117 1599802717.40 151.5028 60.0021 32.0000 1.9704 1.9719 401.3802 401.7410 0.0564 -1.0000 -1.0000 3825179 1599802717.50 151.5028 60.0021 32.0000 1.9709 1.9724 401.3522 401.7123 0.0563 -1.0000 -1.0000 3825257 1599802717.60 151.5028 60.0021 32.0000 1.9705 1.9720 401.4297 401.7906 0.0565 -1.0000 -1.0000 3825320 1599802717.70 151.5028 60.0021 32.0000 1.9699 1.9713 401.4084 401.7697 0.0565 -1.0000 -1.0000 3825507 1599802717.80 151.5028 60.0021 32.0000 1.9702 1.9717 401.3316 401.6927 0.0565 -1.0000 -1.0000 3825570 1599802717.90 151.5028 60.0021 32.0000 1.9707 1.9722 401.4647 401.8266 0.0565 -1.0000 -1.0000 3825632 1599802718.00 151.5028 60.0021 32.0000 1.9706 1.9720 401.3785 401.7386 0.0563 -1.0000 -1.0000 3825788 1599802718.10 151.5028 60.0021 32.0000 1.9702 1.9716 401.4868 401.8486 0.0564 -1.0000 -1.0000 3825851 1599802718.20 151.5028 60.0021 32.0000 1.9702 1.9717 401.3693 401.7297 0.0564 -1.0000 -1.0000 3826070 1599802718.30 151.5028 60.0021 32.0000 1.9703 1.9718 401.4320 401.7923 0.0563 -1.0000 -1.0000 3826148 1599802718.40 151.4897 60.0021 32.0000 1.9703 1.9718 401.4435 401.8048 0.0565 -1.0000 -1.0000 3826210 1599802718.50 151.4890 60.0021 32.0000 1.9704 1.9718 401.4254 401.7865 0.0564 -1.0000 -1.0000 3826273 1599802718.60 151.4890 60.0021 32.0000 1.9701 1.9716 401.4899 401.8515 0.0565 -1.0000 -1.0000 3826335 1599802718.70 151.4890 60.0021 32.0000 1.9697 1.9712 401.4268 401.7884 0.0565 -1.0000 -1.0000 3827070 1599802718.80 151.4890 60.0021 32.0000 1.9706 1.9721 401.3952 401.7568 0.0565 -1.0000 -1.0000 3827132 1599802718.90 151.4890 60.0021 32.0000 1.9705 1.9719 401.4035 401.7647 0.0564 -1.0000 -1.0000 3827210 1599802719.00 151.5540 60.0021 32.0000 1.9702 1.9717 401.3848 401.7461 0.0565 -1.0000 -1.0000 3827273 1599802719.10 151.5540 60.0021 32.0000 1.9697 1.9712 401.3785 401.7399 0.0565 -1.0000 -1.0000 3827335 1599802719.20 151.5540 60.0021 32.0000 1.9701 1.9715 401.3761 401.7372 0.0565 -1.0000 -1.0000 3827413 1599802719.30 151.5540 60.0021 32.0000 1.9705 1.9719 401.3803 401.7418 0.0565 -1.0000 -1.0000 3827476 1599802719.40 151.5540 60.0021 32.0000 1.9712 1.9727 401.4059 401.7669 0.0564 -1.0000 -1.0000 3827538 1599802719.50 151.5042 60.0021 32.0000 1.9707 1.9721 401.3630 401.7241 0.0564 -1.0000 -1.0000 3827600 1599802719.60 151.4750 60.0021 32.0000 1.9709 1.9724 401.4257 401.7861 0.0563 -1.0000 -1.0000 3827663 1599802719.70 151.4750 60.0021 32.0000 1.9706 1.9720 401.4018 401.7627 0.0564 -1.0000 -1.0000 3827741 1599802719.80 151.4750 60.0021 32.0000 1.9703 1.9717 401.3351 401.6957 0.0564 -1.0000 -1.0000 3828053 1599802719.90 151.4750 60.0021 32.0000 1.9702 1.9717 401.3712 401.7325 0.0565 -1.0000 -1.0000 3828116 1599802720.00 151.4750 60.0021 32.0000 1.9709 1.9723 401.4968 401.8576 0.0564 -1.0000 -1.0000 3828179 1599802720.10 151.5008 60.0023 32.0000 1.9701 1.9716 401.3774 401.7394 0.0566 -1.0000 -1.0000 3828241 1599802720.20 151.5008 60.0023 32.0000 1.9700 1.9714 401.3432 401.7043 0.0564 -1.0000 -1.0000 3828303 1599802720.30 151.5008 60.0023 32.0000 1.9698 1.9713 401.3889 401.7506 0.0566 -1.0000 -1.0000 3828382 1599802720.40 151.5008 60.0023 32.0000 1.9705 1.9719 401.3529 401.7146 0.0565 -1.0000 -1.0000 3828444 1599802720.50 151.5008 60.0023 32.0000 1.9702 1.9716 401.3342 401.6959 0.0566 -1.0000 -1.0000 3828506 1599802720.60 151.5008 60.0023 32.0000 1.9700 1.9715 401.3866 401.7481 0.0565 -1.0000 -1.0000 3828585 1599802720.70 151.5008 60.0023 32.0000 1.9702 1.9717 401.4320 401.7938 0.0566 -1.0000 -1.0000 3828647 1599802720.80 151.5008 60.0023 32.0000 1.9701 1.9716 401.3359 401.6979 0.0566 -1.0000 -1.0000 3828709 1599802720.90 151.5008 60.0023 32.0000 1.9701 1.9716 401.3993 401.7604 0.0565 -1.0000 -1.0000 3828788 1599802721.00 151.5008 60.0023 32.0000 1.9692 1.9706 401.4162 401.7781 0.0566 -1.0000 -1.0000 3828850 1599802721.10 151.5008 60.0023 32.0000 1.9709 1.9724 401.4220 401.7845 0.0566 -1.0000 -1.0000 3828913 1599802721.20 151.5003 60.0023 32.0000 1.9704 1.9718 401.3707 401.7327 0.0565 -1.0000 -1.0000 3828975 1599802721.30 151.4905 60.0023 32.0000 1.9700 1.9714 401.3860 401.7473 0.0565 -1.0000 -1.0000 3829069 1599802721.40 151.4905 60.0023 32.0000 1.9701 1.9716 401.3683 401.7299 0.0565 -1.0000 -1.0000 3829132 1599802721.50 151.4905 60.0023 32.0000 1.9700 1.9715 401.4155 401.7777 0.0566 -1.0000 -1.0000 3829194 1599802721.60 151.4905 60.0023 32.0000 1.9706 1.9720 401.4388 401.8001 0.0565 -1.0000 -1.0000 3829272 1599802721.70 151.4905 60.0023 32.0000 1.9710 1.9724 401.3077 401.6690 0.0565 -1.0000 -1.0000 3829334 1599802721.80 151.4905 60.0023 32.0000 1.9701 1.9715 401.3701 401.7318 0.0565 -1.0000 -1.0000 3829866 1599802721.90 151.4905 60.0023 32.0000 1.9706 1.9720 401.4221 401.7834 0.0564 -1.0000 -1.0000 3829928 1599802722.00 151.4905 60.0023 32.0000 1.9710 1.9725 401.3680 401.7286 0.0564 -1.0000 -1.0000 3830006 1599802722.10 151.4905 60.0023 32.0000 1.9702 1.9716 401.3878 401.7488 0.0565 -1.0000 -1.0000 3830069 1599802722.20 151.4905 60.0023 32.0000 1.9700 1.9715 401.3099 401.6711 0.0564 -1.0000 -1.0000 3830131 1599802722.30 151.4959 60.0023 32.0000 1.9703 1.9717 401.3387 401.7008 0.0566 -1.0000 -1.0000 3830319 1599802722.40 151.5101 60.0023 32.0000 1.9699 1.9714 401.3786 401.7409 0.0566 -1.0000 -1.0000 3830381 1599802722.50 151.5101 60.0023 32.0000 1.9704 1.9718 401.3553 401.7168 0.0565 -1.0000 -1.0000 3830444 1599802722.60 151.5101 60.0023 32.0000 1.9709 1.9723 401.4733 401.8346 0.0565 -1.0000 -1.0000 3830522 1599802722.70 151.5101 60.0023 32.0000 1.9710 1.9724 401.4362 401.7974 0.0564 -1.0000 -1.0000 3830584 1599802722.80 151.5101 60.0023 32.0000 1.9704 1.9719 401.3968 401.7578 0.0565 -1.0000 -1.0000 3830818 1599802722.90 151.4998 60.0023 32.0000 1.9708 1.9723 401.4793 401.8407 0.0566 -1.0000 -1.0000 3830896 1599802723.00 151.4998 60.0023 32.0000 1.9706 1.9721 401.3705 401.7325 0.0565 -1.0000 -1.0000 3830959 1599802723.10 151.4998 60.0023 32.0000 1.9703 1.9718 401.3948 401.7562 0.0565 -1.0000 -1.0000 3831022 1599802723.20 151.4998 60.0023 32.0000 1.9701 1.9715 401.4329 401.7937 0.0564 -1.0000 -1.0000 3831100 1599802723.30 151.4998 60.0023 32.0000 1.9706 1.9721 401.3249 401.6865 0.0565 -1.0000 -1.0000 3831162 1599802723.40 151.4180 60.0023 32.0000 1.9704 1.9719 401.3318 401.6929 0.0564 -1.0000 -1.0000 3831225 1599802723.50 151.4180 60.0023 32.0000 1.9698 1.9713 401.3825 401.7429 0.0564 -1.0000 -1.0000 3831287 1599802723.60 151.4180 60.0023 32.0000 1.9703 1.9718 401.3648 401.7259 0.0564 -1.0000 -1.0000 3831349 1599802723.70 151.4180 60.0023 32.0000 1.9698 1.9712 401.2985 401.6600 0.0565 -1.0000 -1.0000 3831428 1599802723.80 151.4180 60.0023 32.0000 1.9696 1.9710 401.2752 401.6367 0.0565 -1.0000 -1.0000 3831615 1599802723.90 151.4180 60.0023 32.0000 1.9694 1.9708 401.2842 401.6455 0.0565 -1.0000 -1.0000 3831678 1599802724.00 151.5046 60.0023 32.0000 1.9705 1.9720 401.3724 401.7351 0.0567 -1.0000 -1.0000 3831756 1599802724.10 151.5046 60.0023 32.0000 1.9702 1.9716 401.3970 401.7592 0.0567 -1.0000 -1.0000 3831818 1599802724.20 151.5046 60.0023 32.0000 1.9706 1.9720 401.4139 401.7757 0.0565 -1.0000 -1.0000 3831881 1599802724.30 151.5046 60.0023 32.0000 1.9700 1.9715 401.3501 401.7119 0.0565 -1.0000 -1.0000 3831959 1599802724.40 151.5046 60.0023 32.0000 1.9697 1.9712 401.3715 401.7331 0.0566 -1.0000 -1.0000 3832084 1599802724.50 151.5194 60.0023 32.0000 1.9697 1.9712 401.3072 401.6693 0.0566 -1.0000 -1.0000 3832146 1599802724.60 151.5266 60.0023 32.0000 1.9702 1.9717 401.4211 401.7831 0.0566 -1.0000 -1.0000 3832224 1599802724.70 151.5266 60.0023 32.0000 1.9702 1.9717 401.4046 401.7663 0.0565 -1.0000 -1.0000 3832287 1599802724.80 151.5266 60.0023 32.0000 1.9702 1.9716 401.4136 401.7761 0.0566 -1.0000 -1.0000 3832349 1599802724.90 151.5266 60.0023 32.0000 1.9698 1.9713 401.3664 401.7273 0.0565 -1.0000 -1.0000 3832615 1599802725.00 151.5266 60.0023 32.0000 1.9700 1.9715 401.3785 401.7408 0.0567 -1.0000 -1.0000 3832677 1599802725.10 151.5240 60.0010 32.0000 1.9702 1.9716 401.4126 401.7748 0.0566 -1.0000 -1.0000 3832740 1599802725.20 151.5240 60.0010 32.0000 1.9702 1.9716 401.3710 401.7322 0.0565 -1.0000 -1.0000 3832818 1599802725.30 151.5240 60.0010 32.0000 1.9701 1.9716 401.3667 401.7285 0.0565 -1.0000 -1.0000 3832880 1599802725.40 151.5240 60.0010 32.0000 1.9703 1.9718 401.4387 401.8001 0.0565 -1.0000 -1.0000 3833224 1599802725.50 151.5240 60.0010 32.0000 1.9704 1.9719 401.4095 401.7707 0.0564 -1.0000 -1.0000 3833302 1599802725.60 151.5443 60.0010 32.0000 1.9705 1.9720 401.4074 401.7681 0.0564 -1.0000 -1.0000 3833365 1599802725.70 151.5443 60.0010 32.0000 1.9710 1.9725 401.4161 401.7778 0.0565 -1.0000 -1.0000 3833443 1599802725.80 151.5443 60.0010 32.0000 1.9703 1.9717 401.4452 401.8068 0.0566 -1.0000 -1.0000 3833505 1599802725.90 151.5443 60.0010 32.0000 1.9703 1.9717 401.3572 401.7184 0.0565 -1.0000 -1.0000 3833568 1599802726.00 151.5443 60.0010 32.0000 1.9713 1.9728 401.4567 401.8182 0.0565 -1.0000 -1.0000 3833646 1599802726.10 151.5241 60.0010 32.0000 1.9701 1.9716 401.4118 401.7726 0.0563 -1.0000 -1.0000 3833708 1599802726.20 151.4958 60.0010 32.0000 1.9699 1.9713 401.3112 401.6735 0.0566 -1.0000 -1.0000 3833771 1599802726.30 151.4958 60.0010 32.0000 1.9709 1.9723 401.3742 401.7364 0.0567 -1.0000 -1.0000 3833833 1599802726.40 151.4958 60.0010 32.0000 1.9703 1.9717 401.3393 401.7012 0.0565 -1.0000 -1.0000 3834083 1599802726.50 151.4958 60.0010 32.0000 1.9698 1.9712 401.3354 401.6969 0.0565 -1.0000 -1.0000 3834146 1599802726.60 151.4958 60.0010 32.0000 1.9704 1.9719 401.3424 401.7033 0.0564 -1.0000 -1.0000 3834208 1599802726.70 151.5399 60.0010 32.0000 1.9705 1.9720 401.3867 401.7484 0.0566 -1.0000 -1.0000 3834271 1599802726.80 151.5399 60.0010 32.0000 1.9710 1.9724 401.3647 401.7260 0.0565 -1.0000 -1.0000 3834333 1599802726.90 151.5399 60.0010 32.0000 1.9705 1.9720 401.3921 401.7534 0.0565 -1.0000 -1.0000 3834583 1599802727.00 151.5399 60.0010 32.0000 1.9708 1.9723 401.4429 401.8043 0.0565 -1.0000 -1.0000 3834646 1599802727.10 151.5399 60.0010 32.0000 1.9705 1.9720 401.3835 401.7448 0.0565 -1.0000 -1.0000 3834708 1599802727.20 151.5310 60.0010 32.0000 1.9707 1.9721 401.4190 401.7804 0.0565 -1.0000 -1.0000 3834786 1599802727.30 151.5060 60.0010 32.0000 1.9710 1.9724 401.5347 401.8968 0.0566 -1.0000 -1.0000 3834849 1599802727.40 151.5060 60.0010 32.0000 1.9704 1.9719 401.4318 401.7935 0.0565 -1.0000 -1.0000 3835083 1599802727.50 151.5060 60.0010 32.0000 1.9701 1.9716 401.4173 401.7789 0.0565 -1.0000 -1.0000 3835161 1599802727.60 151.5060 60.0010 32.0000 1.9705 1.9719 401.4277 401.7894 0.0565 -1.0000 -1.0000 3835224 1599802727.70 151.5060 60.0010 32.0000 1.9706 1.9721 401.3835 401.7437 0.0564 -1.0000 -1.0000 3835286 1599802727.80 151.5752 60.0010 32.0000 1.9706 1.9720 401.4419 401.8033 0.0565 -1.0000 -1.0000 3835349 1599802727.90 151.5752 60.0010 32.0000 1.9713 1.9728 401.3936 401.7564 0.0568 -1.0000 -1.0000 3835583 1599802728.00 151.5752 60.0010 32.0000 1.9713 1.9728 401.3643 401.7254 0.0565 -1.0000 -1.0000 3835708 1599802728.10 151.5752 60.0010 32.0000 1.9710 1.9724 401.4076 401.7688 0.0564 -1.0000 -1.0000 3835771 1599802728.20 151.5752 60.0010 32.0000 1.9709 1.9724 401.4269 401.7881 0.0565 -1.0000 -1.0000 3835833 1599802728.30 151.5965 60.0010 32.0000 1.9717 1.9732 401.4463 401.8075 0.0564 -1.0000 -1.0000 3835911 1599802728.40 151.6115 60.0010 32.0000 1.9713 1.9727 401.4284 401.7903 0.0566 -1.0000 -1.0000 3835973 1599802728.50 151.6115 60.0010 32.0000 1.9713 1.9728 401.4251 401.7870 0.0566 -1.0000 -1.0000 3836411 1599802728.60 151.6115 60.0010 32.0000 1.9711 1.9725 401.4621 401.8237 0.0565 -1.0000 -1.0000 3836489 1599802728.70 151.6115 60.0010 32.0000 1.9711 1.9726 401.4518 401.8126 0.0563 -1.0000 -1.0000 3836551 1599802728.80 151.6115 60.0010 32.0000 1.9713 1.9727 401.3579 401.7196 0.0564 -1.0000 -1.0000 3836614 1599802728.90 151.6526 60.0010 32.0000 1.9707 1.9722 401.4026 401.7628 0.0564 -1.0000 -1.0000 3836692 1599802729.00 151.6563 60.0010 32.0000 1.9713 1.9728 401.4537 401.8156 0.0566 -1.0000 -1.0000 3836880 1599802729.10 151.6563 60.0010 32.0000 1.9714 1.9729 401.4845 401.8461 0.0565 -1.0000 -1.0000 3836942 1599802729.20 151.6563 60.0010 32.0000 1.9711 1.9725 401.4372 401.7982 0.0564 -1.0000 -1.0000 3837004 1599802729.30 151.6563 60.0010 32.0000 1.9716 1.9731 401.4147 401.7760 0.0565 -1.0000 -1.0000 3837067 1599802729.40 151.6563 60.0010 32.0000 1.9714 1.9729 401.4500 401.8123 0.0566 -1.0000 -1.0000 3837129 1599802729.50 151.6563 60.0010 32.0000 1.9712 1.9726 401.4808 401.8427 0.0565 -1.0000 -1.0000 3837317 1599802729.60 151.6563 60.0010 32.0000 1.9718 1.9733 401.4864 401.8484 0.0565 -1.0000 -1.0000 3837379 1599802729.70 151.6563 60.0010 32.0000 1.9715 1.9730 401.4208 401.7817 0.0565 -1.0000 -1.0000 3837457 1599802729.80 151.6468 60.0010 32.0000 1.9718 1.9733 401.4327 401.7949 0.0566 -1.0000 -1.0000 3837520 1599802729.90 151.6468 60.0010 32.0000 1.9714 1.9729 401.4356 401.7982 0.0567 -1.0000 -1.0000 3837582 1599802730.00 151.6752 60.0010 32.0000 1.9718 1.9733 401.3966 401.7586 0.0565 -1.0000 -1.0000 3837817 1599802730.10 151.6752 60.0010 32.0000 1.9713 1.9728 401.4472 401.8084 0.0564 -1.0000 -1.0000 3837879 1599802730.20 151.6752 60.0010 32.0000 1.9716 1.9731 401.4475 401.8090 0.0565 -1.0000 -1.0000 3837942 1599802730.30 151.6752 60.0010 32.0000 1.9714 1.9729 401.4831 401.8445 0.0565 -1.0000 -1.0000 3838020 1599802730.40 151.6752 60.0010 32.0000 1.9718 1.9733 401.4525 401.8144 0.0566 -1.0000 -1.0000 3838082 1599802730.50 151.6752 60.0010 32.0000 1.9724 1.9739 401.5090 401.8713 0.0566 -1.0000 -1.0000 3838301 1599802730.60 151.6806 60.0010 32.0000 1.9721 1.9735 401.4986 401.8603 0.0565 -1.0000 -1.0000 3838379 1599802730.70 151.6931 60.0010 32.0000 1.9718 1.9732 401.4667 401.8286 0.0566 -1.0000 -1.0000 3838442 1599802730.80 151.6931 60.0010 32.0000 1.9712 1.9727 401.5509 401.9130 0.0565 -1.0000 -1.0000 3838504 1599802730.90 151.6931 60.0010 32.0000 1.9706 1.9720 401.4799 401.8413 0.0565 -1.0000 -1.0000 3838582 1599802731.00 151.6931 60.0010 32.0000 1.9716 1.9731 401.4771 401.8393 0.0566 -1.0000 -1.0000 3838863 1599802731.10 151.6931 60.0010 32.0000 1.9719 1.9734 401.5025 401.8640 0.0565 -1.0000 -1.0000 3838926 1599802731.20 151.6879 60.0010 32.0000 1.9717 1.9732 401.5121 401.8730 0.0564 -1.0000 -1.0000 3838988 1599802731.30 151.6879 60.0010 32.0000 1.9713 1.9728 401.3956 401.7559 0.0563 -1.0000 -1.0000 3839066 1599802731.40 151.6879 60.0010 32.0000 1.9720 1.9735 401.4151 401.7770 0.0565 -1.0000 -1.0000 3839129 1599802731.50 151.6879 60.0010 32.0000 1.9713 1.9727 401.4716 401.8333 0.0565 -1.0000 -1.0000 3839207 1599802731.60 151.6879 60.0010 32.0000 1.9714 1.9728 401.5197 401.8809 0.0564 -1.0000 -1.0000 3839332 1599802731.70 151.6879 60.0010 32.0000 1.9713 1.9728 401.5094 401.8708 0.0564 -1.0000 -1.0000 3839410 1599802731.80 151.6386 60.0010 32.0000 1.9708 1.9723 401.4246 401.7861 0.0566 -1.0000 -1.0000 3839473 1599802731.90 151.6386 60.0010 32.0000 1.9711 1.9726 401.4200 401.7820 0.0565 -1.0000 -1.0000 3839535 1599802732.00 151.6386 60.0010 32.0000 1.9713 1.9728 401.5629 401.9237 0.0564 -1.0000 -1.0000 3839676 1599802732.10 151.6386 60.0010 32.0000 1.9715 1.9730 401.4953 401.8563 0.0564 -1.0000 -1.0000 3839848 1599802732.20 151.6386 60.0010 32.0000 1.9716 1.9731 401.4748 401.8363 0.0565 -1.0000 -1.0000 3839910 1599802732.30 151.6572 60.0010 32.0000 1.9715 1.9729 401.4602 401.8208 0.0564 -1.0000 -1.0000 3839988 1599802732.40 151.6610 60.0010 32.0000 1.9706 1.9721 401.3840 401.7455 0.0565 -1.0000 -1.0000 3840051 1599802732.50 151.6610 60.0010 32.0000 1.9714 1.9729 401.4981 401.8600 0.0566 -1.0000 -1.0000 3840113 1599802732.60 151.6610 60.0010 32.0000 1.9718 1.9732 401.4602 401.8211 0.0565 -1.0000 -1.0000 3840347 1599802732.70 151.6610 60.0010 32.0000 1.9717 1.9732 401.4537 401.8155 0.0565 -1.0000 -1.0000 3840410 1599802732.80 151.6610 60.0010 32.0000 1.9710 1.9724 401.4193 401.7809 0.0565 -1.0000 -1.0000 3840472 1599802732.90 151.6255 60.0010 32.0000 1.9710 1.9724 401.3451 401.7066 0.0565 -1.0000 -1.0000 3840550 1599802733.00 151.6255 60.0010 32.0000 1.9719 1.9733 401.4535 401.8161 0.0567 -1.0000 -1.0000 3840613 1599802733.10 151.6255 60.0010 32.0000 1.9716 1.9731 401.4674 401.8300 0.0566 -1.0000 -1.0000 3840847 1599802733.20 151.6255 60.0010 32.0000 1.9715 1.9730 401.4446 401.8061 0.0565 -1.0000 -1.0000 3840910 1599802733.30 151.6255 60.0010 32.0000 1.9708 1.9723 401.4162 401.7782 0.0566 -1.0000 -1.0000 3840972 1599802733.40 151.6133 60.0010 32.0000 1.9711 1.9725 401.4301 401.7918 0.0566 -1.0000 -1.0000 3841050 1599802733.50 151.6126 60.0010 32.0000 1.9711 1.9725 401.3834 401.7457 0.0565 -1.0000 -1.0000 3841113 1599802733.60 151.6126 60.0010 32.0000 1.9717 1.9732 401.5292 401.8903 0.0565 -1.0000 -1.0000 3841347 1599802733.70 151.6126 60.0010 32.0000 1.9718 1.9733 401.5496 401.9112 0.0565 -1.0000 -1.0000 3841425 1599802733.80 151.6126 60.0010 32.0000 1.9710 1.9725 401.4135 401.7750 0.0565 -1.0000 -1.0000 3841488 1599802733.90 151.6126 60.0010 32.0000 1.9704 1.9718 401.3993 401.7615 0.0566 -1.0000 -1.0000 3841550 1599802734.00 151.5280 60.0010 32.0000 1.9704 1.9719 401.4382 401.7985 0.0563 -1.0000 -1.0000 3841628 1599802734.10 151.5280 60.0010 32.0000 1.9710 1.9725 401.4154 401.7772 0.0566 -1.0000 -1.0000 3841816 1599802734.20 151.5280 60.0010 32.0000 1.9703 1.9718 401.3672 401.7299 0.0567 -1.0000 -1.0000 3841878 1599802734.30 151.5280 60.0010 32.0000 1.9705 1.9719 401.4452 401.8073 0.0566 -1.0000 -1.0000 3841956 1599802734.40 151.5384 60.0010 32.0000 1.9706 1.9720 401.3561 401.7173 0.0565 -1.0000 -1.0000 3842019 1599802734.50 151.5583 60.0010 32.0000 1.9706 1.9720 401.3722 401.7344 0.0567 -1.0000 -1.0000 3842081 1599802734.60 151.5583 60.0010 32.0000 1.9710 1.9725 401.3746 401.7362 0.0565 -1.0000 -1.0000 3842503 1599802734.70 151.5583 60.0010 32.0000 1.9710 1.9725 401.4663 401.8285 0.0566 -1.0000 -1.0000 3842566 1599802734.80 151.5583 60.0010 32.0000 1.9711 1.9725 401.4381 401.7999 0.0565 -1.0000 -1.0000 3842612 1599802734.90 151.5583 60.0010 32.0000 1.9706 1.9721 401.4233 401.7843 0.0564 -1.0000 -1.0000 3842691 1599802735.00 151.5583 60.0010 32.0000 1.9705 1.9720 401.4208 401.7823 0.0566 -1.0000 -1.0000 3842753 1599802735.10 151.5551 60.0010 32.0000 1.9712 1.9727 401.3700 401.7311 0.0564 -1.0000 -1.0000 3842956 1599802735.20 151.5551 60.0010 32.0000 1.9708 1.9722 401.4210 401.7831 0.0566 -1.0000 -1.0000 3843034 1599802735.30 151.5551 60.0010 32.0000 1.9713 1.9728 401.4075 401.7694 0.0565 -1.0000 -1.0000 3843097 1599802735.40 151.5551 60.0010 32.0000 1.9707 1.9721 401.4123 401.7738 0.0565 -1.0000 -1.0000 3843159 1599802735.50 151.5551 60.0010 32.0000 1.9712 1.9726 401.4823 401.8436 0.0565 -1.0000 -1.0000 3843222 1599802735.60 151.5598 60.0010 32.0000 1.9712 1.9726 401.4439 401.8060 0.0565 -1.0000 -1.0000 3844003 1599802735.70 151.5598 60.0010 32.0000 1.9710 1.9725 401.4499 401.8121 0.0567 -1.0000 -1.0000 3844081 1599802735.80 151.5598 60.0010 32.0000 1.9710 1.9725 401.4559 401.8173 0.0565 -1.0000 -1.0000 3844143 1599802735.90 151.5598 60.0010 32.0000 1.9705 1.9719 401.4440 401.8052 0.0564 -1.0000 -1.0000 3844206 1599802736.00 151.5598 60.0010 32.0000 1.9708 1.9722 401.3739 401.7356 0.0566 -1.0000 -1.0000 3844284 1599802736.10 151.5666 60.0010 32.0000 1.9709 1.9723 401.3543 401.7160 0.0565 -1.0000 -1.0000 3844346 1599802736.20 151.5782 60.0010 32.0000 1.9721 1.9736 401.3874 401.7488 0.0565 -1.0000 -1.0000 3844409 1599802736.30 151.5782 60.0010 32.0000 1.9717 1.9732 401.3952 401.7561 0.0565 -1.0000 -1.0000 3844471 1599802736.40 151.5782 60.0010 32.0000 1.9703 1.9718 401.4250 401.7869 0.0566 -1.0000 -1.0000 3844534 1599802736.50 151.5782 60.0010 32.0000 1.9706 1.9721 401.4215 401.7836 0.0566 -1.0000 -1.0000 3844596 1599802736.60 151.5782 60.0010 32.0000 1.9705 1.9719 401.4182 401.7796 0.0565 -1.0000 -1.0000 3844675 1599802736.70 151.5557 60.0010 32.0000 1.9720 1.9735 401.3811 401.7433 0.0566 -1.0000 -1.0000 3844737 1599802736.80 151.5557 60.0010 32.0000 1.9710 1.9725 401.3907 401.7518 0.0564 -1.0000 -1.0000 3844799 1599802736.90 151.5557 60.0010 32.0000 1.9709 1.9723 401.3965 401.7584 0.0565 -1.0000 -1.0000 3844878 1599802737.00 151.5557 60.0010 32.0000 1.9711 1.9726 401.3590 401.7206 0.0565 -1.0000 -1.0000 3844940 1599802737.10 151.5557 60.0010 32.0000 1.9711 1.9725 401.4584 401.8205 0.0566 -1.0000 -1.0000 3845003 1599802737.20 151.5557 60.0010 32.0000 1.9704 1.9719 401.3524 401.7146 0.0566 -1.0000 -1.0000 3845081 1599802737.30 151.5254 60.0010 32.0000 1.9709 1.9724 401.4052 401.7676 0.0567 -1.0000 -1.0000 3845128 1599802737.40 151.5254 60.0010 32.0000 1.9710 1.9724 401.4728 401.8350 0.0565 -1.0000 -1.0000 3845206 1599802737.50 151.5254 60.0010 32.0000 1.9710 1.9724 401.4546 401.8159 0.0565 -1.0000 -1.0000 3845268 1599802737.60 151.5254 60.0010 32.0000 1.9706 1.9720 401.3746 401.7361 0.0565 -1.0000 -1.0000 3845331 1599802737.70 151.5254 60.0010 32.0000 1.9712 1.9727 401.3353 401.6973 0.0566 -1.0000 -1.0000 3845409 1599802737.80 151.4365 60.0010 32.0000 1.9710 1.9724 401.4920 401.8540 0.0566 -1.0000 -1.0000 3845471 1599802737.90 151.4341 60.0010 32.0000 1.9708 1.9722 401.3776 401.7393 0.0565 -1.0000 -1.0000 3845534 1599802738.00 151.4341 60.0010 32.0000 1.9705 1.9720 401.3285 401.6897 0.0564 -1.0000 -1.0000 3845596 1599802738.10 151.4341 60.0010 32.0000 1.9702 1.9717 401.4036 401.7651 0.0566 -1.0000 -1.0000 3845659 1599802738.20 151.4341 60.0010 32.0000 1.9708 1.9723 401.3255 401.6875 0.0566 -1.0000 -1.0000 3845846 1599802738.30 151.4426 60.0010 32.0000 1.9705 1.9719 401.4556 401.8181 0.0566 -1.0000 -1.0000 3845924 1599802738.40 151.4818 60.0010 32.0000 1.9705 1.9720 401.4139 401.7757 0.0566 -1.0000 -1.0000 3845987 1599802738.50 151.4818 60.0010 32.0000 1.9704 1.9719 401.4121 401.7742 0.0567 -1.0000 -1.0000 3846049 1599802738.60 151.4818 60.0010 32.0000 1.9704 1.9719 401.4131 401.7755 0.0565 -1.0000 -1.0000 3846112 1599802738.70 151.4818 60.0010 32.0000 1.9703 1.9718 401.3907 401.7528 0.0567 -1.0000 -1.0000 3846565 1599802738.80 151.4818 60.0010 32.0000 1.9708 1.9723 401.4028 401.7644 0.0565 -1.0000 -1.0000 3846612 1599802738.90 151.4853 60.0010 32.0000 1.9709 1.9724 401.4174 401.7796 0.0566 -1.0000 -1.0000 3846690 1599802739.00 151.4853 60.0010 32.0000 1.9707 1.9722 401.3807 401.7425 0.0565 -1.0000 -1.0000 3846752 1599802739.10 151.4853 60.0010 32.0000 1.9705 1.9720 401.4439 401.8063 0.0566 -1.0000 -1.0000 3846815 1599802739.20 151.4853 60.0010 32.0000 1.9700 1.9714 401.4433 401.8052 0.0565 -1.0000 -1.0000 3846955 1599802739.30 151.4853 60.0010 32.0000 1.9710 1.9724 401.3932 401.7550 0.0566 -1.0000 -1.0000 3847018 1599802739.40 151.4793 60.0010 32.0000 1.9710 1.9724 401.4041 401.7660 0.0566 -1.0000 -1.0000 3847080 1599802739.50 151.4718 60.0010 32.0000 1.9706 1.9720 401.3811 401.7435 0.0566 -1.0000 -1.0000 3847158 1599802739.60 151.4718 60.0010 32.0000 1.9708 1.9722 401.3924 401.7541 0.0566 -1.0000 -1.0000 3847221 1599802739.70 151.4718 60.0010 32.0000 1.9699 1.9714 401.3983 401.7603 0.0566 -1.0000 -1.0000 3847361 1599802739.80 151.4718 60.0010 32.0000 1.9706 1.9721 401.4055 401.7671 0.0565 -1.0000 -1.0000 3847408 1599802739.90 151.4718 60.0010 32.0000 1.9709 1.9724 401.4095 401.7708 0.0565 -1.0000 -1.0000 3847471 1599802740.00 151.5219 60.0013 32.0000 1.9711 1.9726 401.3656 401.7281 0.0567 -1.0000 -1.0000 3847549 1599802740.10 151.5219 60.0013 32.0000 1.9706 1.9720 401.3577 401.7202 0.0567 -1.0000 -1.0000 3847611 1599802740.20 151.5219 60.0013 32.0000 1.9704 1.9719 401.3273 401.6891 0.0565 -1.0000 -1.0000 3847674 1599802740.30 151.5088 60.0013 32.0000 1.9696 1.9711 401.3981 401.7600 0.0566 -1.0000 -1.0000 3848221 1599802740.40 151.4913 60.0013 32.0000 1.9702 1.9716 401.4535 401.8159 0.0566 -1.0000 -1.0000 3848283 1599802740.50 151.4913 60.0013 32.0000 1.9708 1.9723 401.4569 401.8191 0.0566 -1.0000 -1.0000 3848346 1599802740.60 151.5430 60.0013 32.0000 1.9704 1.9719 401.4368 401.7991 0.0566 -1.0000 -1.0000 3848424 1599802740.70 151.5430 60.0013 32.0000 1.9703 1.9717 401.4207 401.7814 0.0564 -1.0000 -1.0000 3848486 1599802740.80 151.5430 60.0013 32.0000 1.9705 1.9720 401.3744 401.7356 0.0565 -1.0000 -1.0000 3848705 1599802740.90 151.5430 60.0013 32.0000 1.9704 1.9719 401.4016 401.7636 0.0566 -1.0000 -1.0000 3848783 1599802741.00 151.5430 60.0013 32.0000 1.9706 1.9721 401.4419 401.8041 0.0566 -1.0000 -1.0000 3848845 1599802741.10 151.5430 60.0013 32.0000 1.9711 1.9725 401.4010 401.7623 0.0564 -1.0000 -1.0000 3848908 1599802741.20 151.5430 60.0013 32.0000 1.9699 1.9713 401.3945 401.7561 0.0566 -1.0000 -1.0000 3848986 1599802741.30 151.5430 60.0013 32.0000 1.9701 1.9715 401.3180 401.6802 0.0566 -1.0000 -1.0000 3849298 1599802741.40 151.5430 60.0013 32.0000 1.9700 1.9715 401.4075 401.7696 0.0566 -1.0000 -1.0000 3849361 1599802741.50 151.5430 60.0013 32.0000 1.9705 1.9720 401.3947 401.7569 0.0566 -1.0000 -1.0000 3849439 1599802741.60 151.5430 60.0013 32.0000 1.9706 1.9721 401.4022 401.7646 0.0565 -1.0000 -1.0000 3849501 1599802741.70 151.5033 60.0013 32.0000 1.9709 1.9724 401.4901 401.8518 0.0566 -1.0000 -1.0000 3849580 1599802741.80 151.5022 60.0013 32.0000 1.9705 1.9720 401.3891 401.7510 0.0565 -1.0000 -1.0000 3849720 1599802741.90 151.5016 60.0013 32.0000 1.9711 1.9725 401.3813 401.7427 0.0565 -1.0000 -1.0000 3849783 1599802742.00 151.5016 60.0013 32.0000 1.9714 1.9728 401.4356 401.7972 0.0565 -1.0000 -1.0000 3849861 1599802742.10 151.5016 60.0013 32.0000 1.9714 1.9728 401.4021 401.7637 0.0565 -1.0000 -1.0000 3849908 1599802742.20 151.5016 60.0013 32.0000 1.9703 1.9718 401.3815 401.7429 0.0565 -1.0000 -1.0000 3849970 1599802742.30 151.5016 60.0013 32.0000 1.9707 1.9722 401.3778 401.7395 0.0566 -1.0000 -1.0000 3850220 1599802742.40 151.5046 60.0013 32.0000 1.9704 1.9719 401.2789 401.6402 0.0565 -1.0000 -1.0000 3850283 1599802742.50 151.5046 60.0013 32.0000 1.9712 1.9726 401.3459 401.7082 0.0566 -1.0000 -1.0000 3850345 1599802742.60 151.5046 60.0013 32.0000 1.9708 1.9722 401.3002 401.6625 0.0567 -1.0000 -1.0000 3850423 1599802742.70 151.5046 60.0013 32.0000 1.9707 1.9722 401.3255 401.6883 0.0567 -1.0000 -1.0000 3850486 1599802742.80 151.5046 60.0013 32.0000 1.9706 1.9721 401.3797 401.7415 0.0566 -1.0000 -1.0000 3850548 1599802742.90 151.5356 60.0013 32.0000 1.9705 1.9720 401.3035 401.6661 0.0567 -1.0000 -1.0000 3850611 1599802743.00 151.5356 60.0013 32.0000 1.9711 1.9726 401.3661 401.7281 0.0566 -1.0000 -1.0000 3850689 1599802743.10 151.5356 60.0013 32.0000 1.9708 1.9722 401.3783 401.7404 0.0566 -1.0000 -1.0000 3850736 1599802743.20 151.5356 60.0013 32.0000 1.9706 1.9721 401.3906 401.7520 0.0565 -1.0000 -1.0000 3850814 1599802743.30 151.5356 60.0013 32.0000 1.9703 1.9718 401.3282 401.6889 0.0564 -1.0000 -1.0000 3850876 1599802743.40 151.5261 60.0013 32.0000 1.9711 1.9726 401.4126 401.7742 0.0565 -1.0000 -1.0000 3851110 1599802743.50 151.4856 60.0013 32.0000 1.9709 1.9723 401.3878 401.7493 0.0565 -1.0000 -1.0000 3851173 1599802743.60 151.4856 60.0013 32.0000 1.9707 1.9721 401.3391 401.7012 0.0566 -1.0000 -1.0000 3851236 1599802743.70 151.4856 60.0013 32.0000 1.9707 1.9722 401.3534 401.7154 0.0566 -1.0000 -1.0000 3851314 1599802743.80 151.4856 60.0013 32.0000 1.9703 1.9718 401.3900 401.7524 0.0566 -1.0000 -1.0000 3851376 1599802743.90 151.4856 60.0013 32.0000 1.9704 1.9719 401.3307 401.6926 0.0566 -1.0000 -1.0000 3851610 1599802744.00 151.5105 60.0013 32.0000 1.9707 1.9721 401.3620 401.7243 0.0566 -1.0000 -1.0000 3851673 1599802744.10 151.5105 60.0013 32.0000 1.9706 1.9720 401.3721 401.7339 0.0566 -1.0000 -1.0000 3851735 1599802744.20 151.5105 60.0013 32.0000 1.9708 1.9722 401.3820 401.7446 0.0567 -1.0000 -1.0000 3851798 1599802744.30 151.5105 60.0013 32.0000 1.9708 1.9723 401.3245 401.6869 0.0566 -1.0000 -1.0000 3851876 1599802744.40 151.5105 60.0013 32.0000 1.9705 1.9720 401.3670 401.7304 0.0567 -1.0000 -1.0000 3852126 1599802744.50 151.5105 60.0013 32.0000 1.9699 1.9714 401.3629 401.7251 0.0566 -1.0000 -1.0000 3852188 1599802744.60 151.5412 60.0012 32.0000 1.9707 1.9722 401.3382 401.6995 0.0565 -1.0000 -1.0000 3852251 1599802744.70 151.5460 60.0012 32.0000 1.9707 1.9721 401.4190 401.7817 0.0567 -1.0000 -1.0000 3852313 1599802744.80 151.5460 60.0012 32.0000 1.9707 1.9721 401.3492 401.7116 0.0566 -1.0000 -1.0000 3852376 1599802744.90 151.5460 60.0012 32.0000 1.9710 1.9725 401.4146 401.7764 0.0565 -1.0000 -1.0000 3852720 1599802745.00 151.5460 60.0012 32.0000 1.9711 1.9726 401.4115 401.7742 0.0567 -1.0000 -1.0000 3852782 1599802745.10 151.5492 60.0012 32.0000 1.9710 1.9724 401.4615 401.8236 0.0566 -1.0000 -1.0000 3852845 1599802745.20 151.5512 60.0012 32.0000 1.9703 1.9718 401.4598 401.8205 0.0564 -1.0000 -1.0000 3852923 1599802745.30 151.5512 60.0012 32.0000 1.9705 1.9719 401.4394 401.8011 0.0565 -1.0000 -1.0000 3852985 1599802745.40 151.5512 60.0012 32.0000 1.9706 1.9720 401.4397 401.8020 0.0567 -1.0000 -1.0000 3853313 1599802745.50 151.5512 60.0012 32.0000 1.9709 1.9724 401.2768 401.6392 0.0567 -1.0000 -1.0000 3853391 1599802745.60 151.5512 60.0012 32.0000 1.9708 1.9722 401.3903 401.7524 0.0566 -1.0000 -1.0000 3853454 1599802745.70 151.4995 60.0012 32.0000 1.9701 1.9716 401.4159 401.7773 0.0565 -1.0000 -1.0000 3853532 1599802745.80 151.4995 60.0012 32.0000 1.9703 1.9717 401.4481 401.8095 0.0565 -1.0000 -1.0000 3853594 1599802745.90 151.4995 60.0012 32.0000 1.9711 1.9726 401.4374 401.8000 0.0567 -1.0000 -1.0000 3853657 1599802746.00 151.4995 60.0012 32.0000 1.9705 1.9719 401.3528 401.7157 0.0567 -1.0000 -1.0000 3853735 1599802746.10 151.4995 60.0012 32.0000 1.9702 1.9717 401.3891 401.7508 0.0565 -1.0000 -1.0000 3853797 1599802746.20 151.4963 60.0012 32.0000 1.9707 1.9722 401.4210 401.7833 0.0567 -1.0000 -1.0000 3853860 1599802746.30 151.4955 60.0012 32.0000 1.9702 1.9716 401.4060 401.7672 0.0565 -1.0000 -1.0000 3853922 1599802746.40 151.4955 60.0012 32.0000 1.9703 1.9718 401.4052 401.7677 0.0566 -1.0000 -1.0000 3854578 1599802746.50 151.4955 60.0012 32.0000 1.9702 1.9716 401.3972 401.7589 0.0565 -1.0000 -1.0000 3854641 1599802746.60 151.4955 60.0012 32.0000 1.9704 1.9719 401.3455 401.7073 0.0566 -1.0000 -1.0000 3854719 1599802746.70 151.4955 60.0012 32.0000 1.9707 1.9722 401.3786 401.7410 0.0567 -1.0000 -1.0000 3854782 1599802746.80 151.4980 60.0012 32.0000 1.9701 1.9716 401.4403 401.8029 0.0567 -1.0000 -1.0000 3854844 1599802746.90 151.4980 60.0012 32.0000 1.9698 1.9713 401.4074 401.7699 0.0567 -1.0000 -1.0000 3854906 1599802747.00 151.4980 60.0012 32.0000 1.9706 1.9721 401.3769 401.7389 0.0565 -1.0000 -1.0000 3854969 1599802747.10 151.5004 60.0012 32.0000 1.9701 1.9716 401.4458 401.8080 0.0567 -1.0000 -1.0000 3855031 1599802747.20 151.5004 60.0012 32.0000 1.9706 1.9721 401.4327 401.7946 0.0565 -1.0000 -1.0000 3855110 1599802747.30 151.5004 60.0012 32.0000 1.9703 1.9718 401.3731 401.7351 0.0566 -1.0000 -1.0000 3855172 1599802747.40 151.5004 60.0012 32.0000 1.9700 1.9715 401.4302 401.7928 0.0566 -1.0000 -1.0000 3855235 1599802747.50 151.5004 60.0012 32.0000 1.9699 1.9713 401.3559 401.7169 0.0564 -1.0000 -1.0000 3855344 1599802747.60 151.5004 60.0012 32.0000 1.9705 1.9720 401.3820 401.7434 0.0565 -1.0000 -1.0000 3855406 1599802747.70 151.5004 60.0012 32.0000 1.9703 1.9718 401.3307 401.6928 0.0566 -1.0000 -1.0000 3855484 1599802747.80 151.4832 60.0012 32.0000 1.9705 1.9719 401.3641 401.7260 0.0565 -1.0000 -1.0000 3855547 1599802747.90 151.4695 60.0012 32.0000 1.9701 1.9716 401.4089 401.7709 0.0566 -1.0000 -1.0000 3855609 1599802748.00 151.4695 60.0012 32.0000 1.9697 1.9712 401.4122 401.7745 0.0566 -1.0000 -1.0000 3855906 1599802748.10 151.4695 60.0012 32.0000 1.9698 1.9713 401.2601 401.6223 0.0567 -1.0000 -1.0000 3855969 1599802748.20 151.4695 60.0012 32.0000 1.9694 1.9709 401.3721 401.7346 0.0566 -1.0000 -1.0000 3856031 1599802748.30 151.4695 60.0012 32.0000 1.9700 1.9715 401.3523 401.7142 0.0566 -1.0000 -1.0000 3856109 1599802748.40 151.4695 60.0012 32.0000 1.9702 1.9716 401.3530 401.7151 0.0566 -1.0000 -1.0000 3856172 1599802748.50 151.4695 60.0012 32.0000 1.9706 1.9721 401.3770 401.7390 0.0565 -1.0000 -1.0000 3857078 1599802748.60 151.4695 60.0012 32.0000 1.9703 1.9717 401.3793 401.7408 0.0565 -1.0000 -1.0000 3857140 1599802748.70 151.4695 60.0012 32.0000 1.9704 1.9718 401.3528 401.7156 0.0567 -1.0000 -1.0000 3857203 1599802748.80 151.4695 60.0012 32.0000 1.9695 1.9710 401.3621 401.7243 0.0566 -1.0000 -1.0000 3857265 1599802748.90 151.4647 60.0012 32.0000 1.9700 1.9714 401.3699 401.7317 0.0565 -1.0000 -1.0000 3857343 1599802749.00 151.4183 60.0012 32.0000 1.9701 1.9715 401.3202 401.6816 0.0565 -1.0000 -1.0000 3857406 1599802749.10 151.4183 60.0012 32.0000 1.9701 1.9716 401.3361 401.6975 0.0566 -1.0000 -1.0000 3857468 1599802749.20 151.4183 60.0012 32.0000 1.9702 1.9716 401.4324 401.7953 0.0567 -1.0000 -1.0000 3857547 1599802749.30 151.4183 60.0012 32.0000 1.9705 1.9720 401.4136 401.7765 0.0568 -1.0000 -1.0000 3857609 1599802749.40 151.4183 60.0012 32.0000 1.9705 1.9720 401.3809 401.7444 0.0568 -1.0000 -1.0000 3857671 1599802749.50 151.4952 60.0012 32.0000 1.9701 1.9716 401.3821 401.7446 0.0566 -1.0000 -1.0000 3857750 1599802749.60 151.4952 60.0012 32.0000 1.9707 1.9721 401.3622 401.7239 0.0565 -1.0000 -1.0000 3857828 1599802749.70 151.4952 60.0012 32.0000 1.9703 1.9717 401.3801 401.7416 0.0565 -1.0000 -1.0000 3857906 1599802749.80 151.4952 60.0012 32.0000 1.9702 1.9716 401.2709 401.6323 0.0566 -1.0000 -1.0000 3857968 1599802749.90 151.4952 60.0012 32.0000 1.9709 1.9723 401.3495 401.7120 0.0566 -1.0000 -1.0000 3858031 1599802750.00 151.5155 60.0014 32.0000 1.9708 1.9722 401.4196 401.7808 0.0564 -1.0000 -1.0000 3858109 1599802750.10 151.5295 60.0015 32.0000 1.9701 1.9715 401.4000 401.7615 0.0565 -1.0000 -1.0000 3858171 1599802750.20 151.5295 60.0015 32.0000 1.9704 1.9719 401.2971 401.6595 0.0567 -1.0000 -1.0000 3858234 1599802750.30 151.5295 60.0015 32.0000 1.9705 1.9720 401.2896 401.6525 0.0567 -1.0000 -1.0000 3858296 1599802750.40 151.5295 60.0015 32.0000 1.9710 1.9725 401.4905 401.8521 0.0565 -1.0000 -1.0000 3858374 1599802750.50 151.5295 60.0015 32.0000 1.9707 1.9722 401.4106 401.7727 0.0566 -1.0000 -1.0000 3858437 1599802750.60 151.5295 60.0015 32.0000 1.9700 1.9715 401.3549 401.7174 0.0567 -1.0000 -1.0000 3858499 1599802750.70 151.5295 60.0015 32.0000 1.9702 1.9717 401.4275 401.7898 0.0566 -1.0000 -1.0000 3858562 1599802750.80 151.5295 60.0015 32.0000 1.9707 1.9722 401.3684 401.7300 0.0565 -1.0000 -1.0000 3858624 1599802750.90 151.5295 60.0015 32.0000 1.9710 1.9724 401.3656 401.7278 0.0567 -1.0000 -1.0000 3858702 1599802751.00 151.5295 60.0015 32.0000 1.9710 1.9725 401.3707 401.7331 0.0567 -1.0000 -1.0000 3858765 1599802751.10 151.4660 60.0015 32.0000 1.9704 1.9719 401.3929 401.7551 0.0566 -1.0000 -1.0000 3858999 1599802751.20 151.4574 60.0015 32.0000 1.9698 1.9713 401.4159 401.7785 0.0567 -1.0000 -1.0000 3859077 1599802751.30 151.4574 60.0015 32.0000 1.9700 1.9715 401.3294 401.6912 0.0566 -1.0000 -1.0000 3859140 1599802751.40 151.4574 60.0015 32.0000 1.9703 1.9717 401.3718 401.7336 0.0565 -1.0000 -1.0000 3859202 1599802751.50 151.4574 60.0015 32.0000 1.9695 1.9709 401.3563 401.7181 0.0566 -1.0000 -1.0000 3859280 1599802751.60 151.4574 60.0015 32.0000 1.9699 1.9714 401.3015 401.6642 0.0568 -1.0000 -1.0000 3859343 1599802751.70 151.4775 60.0015 32.0000 1.9704 1.9718 401.3480 401.7101 0.0565 -1.0000 -1.0000 3859405 1599802751.80 151.4775 60.0015 32.0000 1.9698 1.9712 401.3482 401.7101 0.0566 -1.0000 -1.0000 3859468 1599802751.90 151.4775 60.0015 32.0000 1.9699 1.9713 401.3208 401.6832 0.0566 -1.0000 -1.0000 3859530 1599802752.00 151.4775 60.0015 32.0000 1.9702 1.9717 401.3957 401.7584 0.0567 -1.0000 -1.0000 3859609 1599802752.10 151.4775 60.0015 32.0000 1.9700 1.9714 401.3363 401.6988 0.0566 -1.0000 -1.0000 3859827 1599802752.20 151.4554 60.0015 32.0000 1.9703 1.9717 401.3801 401.7419 0.0566 -1.0000 -1.0000 3859890 1599802752.30 151.4554 60.0015 32.0000 1.9700 1.9715 401.3816 401.7439 0.0566 -1.0000 -1.0000 3859968 1599802752.40 151.4554 60.0015 32.0000 1.9703 1.9717 401.3424 401.7046 0.0567 -1.0000 -1.0000 3900030 1599802752.50 151.4554 60.0015 32.0000 1.9699 1.9714 401.4008 401.7630 0.0566 -1.0000 -1.0000 3900093 1599802752.60 151.4554 60.0015 32.0000 1.9698 1.9713 401.4564 401.8191 0.0566 -1.0000 -1.0000 3900343 1599802752.70 151.4568 60.0015 32.0000 1.9701 1.9715 401.3822 401.7436 0.0566 -1.0000 -1.0000 3900405 1599802752.80 151.4596 60.0015 32.0000 1.9696 1.9711 401.3175 401.6806 0.0568 -1.0000 -1.0000 3900468 1599802752.90 151.4596 60.0015 32.0000 1.9699 1.9714 401.4468 401.8096 0.0567 -1.0000 -1.0000 3900546 1599802753.00 151.4596 60.0015 32.0000 1.9710 1.9724 401.3865 401.7495 0.0567 -1.0000 -1.0000 3900608 1599802753.10 151.4596 60.0015 32.0000 1.9703 1.9718 401.4081 401.7703 0.0565 -1.0000 -1.0000 3900843 1599802753.20 151.4596 60.0015 32.0000 1.9698 1.9713 401.4892 401.8521 0.0566 -1.0000 -1.0000 3900905 1599802753.30 151.4596 60.0015 32.0000 1.9705 1.9720 401.3951 401.7567 0.0566 -1.0000 -1.0000 3900968 1599802753.40 151.4931 60.0015 32.0000 1.9707 1.9721 401.4303 401.7922 0.0566 -1.0000 -1.0000 3901030 1599802753.50 151.4931 60.0015 32.0000 1.9709 1.9724 401.4016 401.7635 0.0566 -1.0000 -1.0000 3901108 1599802753.60 151.4931 60.0015 32.0000 1.9702 1.9717 401.4185 401.7813 0.0568 -1.0000 -1.0000 3901483 1599802753.70 151.4931 60.0015 32.0000 1.9702 1.9717 401.4960 401.8585 0.0566 -1.0000 -1.0000 3901561 1599802753.80 151.4931 60.0015 32.0000 1.9695 1.9709 401.3822 401.7439 0.0566 -1.0000 -1.0000 3901624 1599802753.90 151.5007 60.0015 32.0000 1.9709 1.9724 401.3984 401.7606 0.0566 -1.0000 -1.0000 3901686 1599802754.00 151.5007 60.0015 32.0000 1.9701 1.9716 401.4590 401.8213 0.0566 -1.0000 -1.0000 3901764 1599802754.10 151.5007 60.0015 32.0000 1.9697 1.9711 401.3805 401.7423 0.0566 -1.0000 -1.0000 3901983 1599802754.20 151.5007 60.0015 32.0000 1.9703 1.9718 401.3271 401.6902 0.0567 -1.0000 -1.0000 3902045 1599802754.30 151.5007 60.0015 32.0000 1.9701 1.9715 401.4410 401.8038 0.0567 -1.0000 -1.0000 3902124 1599802754.40 151.4948 60.0015 32.0000 1.9702 1.9716 401.4169 401.7786 0.0565 -1.0000 -1.0000 3902186 1599802754.50 151.4833 60.0015 32.0000 1.9701 1.9716 401.3902 401.7520 0.0566 -1.0000 -1.0000 3902248 1599802754.60 151.4833 60.0015 32.0000 1.9704 1.9719 401.3530 401.7159 0.0568 -1.0000 -1.0000 3902483 1599802754.70 151.4833 60.0015 32.0000 1.9708 1.9723 401.4506 401.8134 0.0567 -1.0000 -1.0000 3902545 1599802754.80 151.4833 60.0015 32.0000 1.9700 1.9714 401.4610 401.8228 0.0565 -1.0000 -1.0000 3902608 1599802754.90 151.4833 60.0015 32.0000 1.9699 1.9714 401.3742 401.7359 0.0566 -1.0000 -1.0000 3902670 1599802755.00 151.4758 60.0015 32.0000 1.9690 1.9705 401.3545 401.7170 0.0567 -1.0000 -1.0000 3902733 1599802755.10 151.4758 60.0015 32.0000 1.9699 1.9714 401.3824 401.7453 0.0567 -1.0000 -1.0000 3903014 1599802755.20 151.4758 60.0015 32.0000 1.9703 1.9718 401.4049 401.7679 0.0567 -1.0000 -1.0000 3903092 1599802755.30 151.4758 60.0015 32.0000 1.9698 1.9713 401.4157 401.7776 0.0565 -1.0000 -1.0000 3903155 1599802755.40 151.4758 60.0015 32.0000 1.9704 1.9719 401.3885 401.7501 0.0565 -1.0000 -1.0000 3903217 1599802755.50 151.4861 60.0015 32.0000 1.9698 1.9713 401.4366 401.7986 0.0566 -1.0000 -1.0000 3903295 1599802755.60 151.4888 60.0015 32.0000 1.9699 1.9714 401.4234 401.7851 0.0565 -1.0000 -1.0000 3903358 1599802755.70 151.4888 60.0015 32.0000 1.9701 1.9715 401.4508 401.8136 0.0567 -1.0000 -1.0000 3903998 1599802755.80 151.4888 60.0015 32.0000 1.9706 1.9721 401.3820 401.7444 0.0566 -1.0000 -1.0000 3904061 1599802755.90 151.4888 60.0015 32.0000 1.9704 1.9719 401.4636 401.8262 0.0567 -1.0000 -1.0000 3904123 1599802756.00 151.4914 60.0015 32.0000 1.9705 1.9720 401.3239 401.6861 0.0566 -1.0000 -1.0000 3904201 1599802756.10 151.5094 60.0015 32.0000 1.9703 1.9718 401.4502 401.8129 0.0567 -1.0000 -1.0000 3904264 1599802756.20 151.5094 60.0015 32.0000 1.9707 1.9722 401.3512 401.7136 0.0566 -1.0000 -1.0000 3904326 1599802756.30 151.5094 60.0015 32.0000 1.9707 1.9722 401.3873 401.7495 0.0566 -1.0000 -1.0000 3904389 1599802756.40 151.5094 60.0015 32.0000 1.9705 1.9719 401.3897 401.7519 0.0566 -1.0000 -1.0000 3904467 1599802756.50 151.5094 60.0015 32.0000 1.9704 1.9719 401.3549 401.7174 0.0567 -1.0000 -1.0000 3904529 1599802756.60 151.4868 60.0015 32.0000 1.9705 1.9720 401.4325 401.7950 0.0566 -1.0000 -1.0000 3904607 1599802756.70 151.4868 60.0015 32.0000 1.9702 1.9717 401.4562 401.8180 0.0566 -1.0000 -1.0000 3904670 1599802756.80 151.4868 60.0015 32.0000 1.9706 1.9720 401.3477 401.7098 0.0566 -1.0000 -1.0000 3904732 1599802756.90 151.4868 60.0015 32.0000 1.9708 1.9723 401.4311 401.7936 0.0566 -1.0000 -1.0000 3904795 1599802757.00 151.4868 60.0015 32.0000 1.9698 1.9712 401.3757 401.7371 0.0565 -1.0000 -1.0000 3904857 1599802757.10 151.4909 60.0015 32.0000 1.9705 1.9719 401.4595 401.8215 0.0565 -1.0000 -1.0000 3904920 1599802757.20 151.4981 60.0015 32.0000 1.9704 1.9718 401.4674 401.8289 0.0565 -1.0000 -1.0000 3904998 1599802757.30 151.4981 60.0015 32.0000 1.9707 1.9722 401.5105 401.8733 0.0567 -1.0000 -1.0000 3905060 1599802757.40 151.4981 60.0015 32.0000 1.9707 1.9722 401.3832 401.7462 0.0567 -1.0000 -1.0000 3905123 1599802757.50 151.4981 60.0015 32.0000 1.9710 1.9725 401.3760 401.7377 0.0565 -1.0000 -1.0000 3905201 1599802757.60 151.4981 60.0015 32.0000 1.9707 1.9722 401.4090 401.7716 0.0567 -1.0000 -1.0000 3905263 1599802757.70 151.4981 60.0015 32.0000 1.9705 1.9719 401.4109 401.7727 0.0566 -1.0000 -1.0000 3905326 1599802757.80 151.4981 60.0015 32.0000 1.9704 1.9719 401.3962 401.7583 0.0566 -1.0000 -1.0000 3905388 1599802757.90 151.4981 60.0015 32.0000 1.9706 1.9720 401.3751 401.7367 0.0565 -1.0000 -1.0000 3905451 1599802758.00 151.4981 60.0015 32.0000 1.9707 1.9722 401.4105 401.7723 0.0566 -1.0000 -1.0000 3905529 1599802758.10 151.4981 60.0015 32.0000 1.9705 1.9719 401.4375 401.7993 0.0565 -1.0000 -1.0000 3905591 1599802758.20 151.4564 60.0015 32.0000 1.9702 1.9717 401.4512 401.8138 0.0567 -1.0000 -1.0000 3905904 1599802758.30 151.4332 60.0015 32.0000 1.9703 1.9718 401.4711 401.8327 0.0565 -1.0000 -1.0000 3905966 1599802758.40 151.4332 60.0015 32.0000 1.9704 1.9719 401.4257 401.7874 0.0565 -1.0000 -1.0000 3906029 1599802758.50 151.4332 60.0015 32.0000 1.9698 1.9713 401.3519 401.7147 0.0567 -1.0000 -1.0000 3906091 1599802758.60 151.4332 60.0015 32.0000 1.9701 1.9716 401.3676 401.7304 0.0567 -1.0000 -1.0000 3906170 1599802758.70 151.4332 60.0015 32.0000 1.9699 1.9713 401.3951 401.7574 0.0566 -1.0000 -1.0000 3906341 1599802758.80 151.4542 60.0015 32.0000 1.9702 1.9717 401.4264 401.7897 0.0568 -1.0000 -1.0000 3906404 1599802758.90 151.4726 60.0015 32.0000 1.9704 1.9719 401.3837 401.7460 0.0566 -1.0000 -1.0000 3906482 1599802759.00 151.4726 60.0015 32.0000 1.9707 1.9721 401.3910 401.7529 0.0565 -1.0000 -1.0000 3906544 1599802759.10 151.4726 60.0015 32.0000 1.9707 1.9722 401.3661 401.7292 0.0567 -1.0000 -1.0000 3906607 1599802759.20 151.4726 60.0015 32.0000 1.9705 1.9720 401.4418 401.8041 0.0566 -1.0000 -1.0000 3907091 1599802759.30 151.4726 60.0015 32.0000 1.9706 1.9721 401.4243 401.7874 0.0568 -1.0000 -1.0000 3907154 1599802759.40 151.4743 60.0015 32.0000 1.9712 1.9727 401.3916 401.7546 0.0567 -1.0000 -1.0000 3907216 1599802759.50 151.4743 60.0015 32.0000 1.9696 1.9711 401.4241 401.7865 0.0566 -1.0000 -1.0000 3907294 1599802759.60 151.4743 60.0015 32.0000 1.9700 1.9715 401.3697 401.7326 0.0568 -1.0000 -1.0000 3907357 1599802759.70 151.4743 60.0015 32.0000 1.9698 1.9713 401.3374 401.6994 0.0566 -1.0000 -1.0000 3907435 1599802759.80 151.4743 60.0015 32.0000 1.9705 1.9719 401.4228 401.7854 0.0567 -1.0000 -1.0000 3907497 1599802759.90 151.4743 60.0015 32.0000 1.9708 1.9722 401.4113 401.7733 0.0566 -1.0000 -1.0000 3907560 1599802760.00 151.4300 60.0010 32.0000 1.9703 1.9718 401.3975 401.7587 0.0565 -1.0000 -1.0000 3907638 1599802760.10 151.4199 60.0009 32.0000 1.9693 1.9708 401.3508 401.7135 0.0567 -1.0000 -1.0000 3907685 1599802760.20 151.4199 60.0009 32.0000 1.9696 1.9711 401.3882 401.7506 0.0566 -1.0000 -1.0000 3907747 1599802760.30 151.4199 60.0009 32.0000 1.9702 1.9716 401.3125 401.6740 0.0566 -1.0000 -1.0000 3907841 1599802760.40 151.4199 60.0009 32.0000 1.9696 1.9711 401.3674 401.7305 0.0568 -1.0000 -1.0000 3907903 1599802760.50 151.4199 60.0009 32.0000 1.9705 1.9720 401.3750 401.7378 0.0567 -1.0000 -1.0000 3907966 1599802760.60 151.4348 60.0009 32.0000 1.9698 1.9712 401.3730 401.7364 0.0568 -1.0000 -1.0000 3908044 1599802760.70 151.4348 60.0009 32.0000 1.9701 1.9716 401.3105 401.6729 0.0566 -1.0000 -1.0000 3908107 1599802760.80 151.4348 60.0009 32.0000 1.9701 1.9716 401.2944 401.6569 0.0567 -1.0000 -1.0000 3908403 1599802760.90 151.4348 60.0009 32.0000 1.9704 1.9719 401.4078 401.7700 0.0567 -1.0000 -1.0000 3908466 1599802761.00 151.4348 60.0009 32.0000 1.9706 1.9721 401.3495 401.7126 0.0568 -1.0000 -1.0000 3908544 1599802761.10 151.4461 60.0009 32.0000 1.9699 1.9714 401.4064 401.7692 0.0567 -1.0000 -1.0000 3908606 1599802761.20 151.4461 60.0009 32.0000 1.9692 1.9707 401.3546 401.7176 0.0567 -1.0000 -1.0000 3908669 1599802761.30 151.4461 60.0009 32.0000 1.9697 1.9712 401.3831 401.7462 0.0568 -1.0000 -1.0000 3908841 1599802761.40 151.4461 60.0009 32.0000 1.9704 1.9718 401.4034 401.7655 0.0566 -1.0000 -1.0000 3908903 1599802761.50 151.4461 60.0009 32.0000 1.9702 1.9717 401.3459 401.7091 0.0568 -1.0000 -1.0000 3908981 1599802761.60 151.4554 60.0009 32.0000 1.9707 1.9722 401.3687 401.7318 0.0567 -1.0000 -1.0000 3909044 1599802761.70 151.4678 60.0009 32.0000 1.9699 1.9714 401.3525 401.7142 0.0565 -1.0000 -1.0000 3909122 1599802761.80 151.4678 60.0009 32.0000 1.9694 1.9709 401.3259 401.6877 0.0567 -1.0000 -1.0000 3909731 1599802761.90 151.4678 60.0009 32.0000 1.9708 1.9723 401.3572 401.7199 0.0567 -1.0000 -1.0000 3909794 1599802762.00 151.4678 60.0009 32.0000 1.9700 1.9714 401.3995 401.7613 0.0566 -1.0000 -1.0000 3909872 1599802762.10 151.4678 60.0009 32.0000 1.9702 1.9717 401.3659 401.7289 0.0567 -1.0000 -1.0000 3909934 1599802762.20 151.4678 60.0009 32.0000 1.9700 1.9715 401.3790 401.7412 0.0566 -1.0000 -1.0000 3909997 1599802762.30 151.4678 60.0009 32.0000 1.9703 1.9718 401.3751 401.7377 0.0567 -1.0000 -1.0000 3910075 1599802762.40 151.4678 60.0009 32.0000 1.9699 1.9714 401.3486 401.7113 0.0567 -1.0000 -1.0000 3910137 1599802762.50 151.4678 60.0009 32.0000 1.9706 1.9721 401.3568 401.7195 0.0567 -1.0000 -1.0000 3910200 1599802762.60 151.4653 60.0009 32.0000 1.9716 1.9730 401.3803 401.7429 0.0567 -1.0000 -1.0000 3910278 1599802762.70 151.5124 60.0009 32.0000 1.9706 1.9721 401.3836 401.7464 0.0568 -1.0000 -1.0000 3910340 1599802762.80 151.5124 60.0009 32.0000 1.9703 1.9717 401.4123 401.7756 0.0568 -1.0000 -1.0000 3910481 1599802762.90 151.5025 60.0009 32.0000 1.9706 1.9721 401.3671 401.7289 0.0566 -1.0000 -1.0000 3910559 1599802763.00 151.5410 60.0009 32.0000 1.9707 1.9722 401.4190 401.7813 0.0566 -1.0000 -1.0000 3910622 1599802763.10 151.5410 60.0009 32.0000 1.9704 1.9718 401.4373 401.7997 0.0567 -1.0000 -1.0000 3910684 1599802763.20 151.5410 60.0009 32.0000 1.9704 1.9718 401.3557 401.7175 0.0566 -1.0000 -1.0000 3910747 1599802763.30 151.5096 60.0009 32.0000 1.9707 1.9722 401.3248 401.6873 0.0567 -1.0000 -1.0000 3911028 1599802763.40 151.5096 60.0009 32.0000 1.9699 1.9714 401.3895 401.7513 0.0565 -1.0000 -1.0000 3911090 1599802763.50 151.5096 60.0009 32.0000 1.9706 1.9721 401.3937 401.7560 0.0566 -1.0000 -1.0000 3911153 1599802763.60 151.5096 60.0009 32.0000 1.9708 1.9722 401.3863 401.7491 0.0567 -1.0000 -1.0000 3911215 1599802763.70 151.5096 60.0009 32.0000 1.9704 1.9719 401.4124 401.7749 0.0566 -1.0000 -1.0000 3911293 1599802763.80 151.5067 60.0009 32.0000 1.9708 1.9723 401.3490 401.7108 0.0566 -1.0000 -1.0000 3911356 1599802763.90 151.5067 60.0009 32.0000 1.9701 1.9716 401.3898 401.7518 0.0566 -1.0000 -1.0000 3911465 1599802764.00 151.5067 60.0009 32.0000 1.9707 1.9721 401.3658 401.7282 0.0566 -1.0000 -1.0000 3911528 1599802764.10 151.5067 60.0009 32.0000 1.9701 1.9716 401.4035 401.7660 0.0567 -1.0000 -1.0000 3911590 1599802764.20 151.5067 60.0009 32.0000 1.9706 1.9721 401.3988 401.7610 0.0566 -1.0000 -1.0000 3911653 1599802764.30 151.5067 60.0009 32.0000 1.9700 1.9715 401.3617 401.7241 0.0567 -1.0000 -1.0000 3911731 1599802764.40 151.4899 60.0009 32.0000 1.9705 1.9720 401.4031 401.7652 0.0565 -1.0000 -1.0000 3912262 1599802764.50 151.4893 60.0009 32.0000 1.9705 1.9720 401.4067 401.7684 0.0566 -1.0000 -1.0000 3912324 1599802764.60 151.4893 60.0009 32.0000 1.9705 1.9719 401.3986 401.7609 0.0566 -1.0000 -1.0000 3912402 1599802764.70 151.4893 60.0009 32.0000 1.9712 1.9727 401.4143 401.7763 0.0566 -1.0000 -1.0000 3912465 1599802764.80 151.4893 60.0009 32.0000 1.9702 1.9717 401.4777 401.8403 0.0567 -1.0000 -1.0000 3912527 1599802764.90 151.4893 60.0009 32.0000 1.9701 1.9716 401.3974 401.7598 0.0567 -1.0000 -1.0000 3912715 1599802765.00 151.4893 60.0009 32.0000 1.9700 1.9715 401.3988 401.7614 0.0567 -1.0000 -1.0000 3912777 1599802765.10 151.4893 60.0009 32.0000 1.9700 1.9715 401.4365 401.7984 0.0566 -1.0000 -1.0000 3912840 1599802765.20 151.4680 60.0005 32.0000 1.9705 1.9720 401.3937 401.7562 0.0567 -1.0000 -1.0000 3912902 1599802765.30 151.4680 60.0005 32.0000 1.9704 1.9719 401.4113 401.7740 0.0567 -1.0000 -1.0000 3912965 1599802765.40 151.4680 60.0005 32.0000 1.9703 1.9717 401.3215 401.6846 0.0568 -1.0000 -1.0000 3913293 1599802765.50 151.4680 60.0005 32.0000 1.9703 1.9718 401.3247 401.6871 0.0567 -1.0000 -1.0000 3913386 1599802765.60 151.4680 60.0005 32.0000 1.9701 1.9716 401.3996 401.7620 0.0566 -1.0000 -1.0000 3913449 1599802765.70 151.4680 60.0005 32.0000 1.9706 1.9721 401.3716 401.7341 0.0567 -1.0000 -1.0000 3913527 1599802765.80 151.4337 60.0005 32.0000 1.9702 1.9717 401.3470 401.7095 0.0566 -1.0000 -1.0000 3913590 1599802765.90 151.4337 60.0005 32.0000 1.9699 1.9714 401.3258 401.6875 0.0566 -1.0000 -1.0000 3913652 1599802766.00 151.4374 60.0005 32.0000 1.9705 1.9720 401.3727 401.7358 0.0568 -1.0000 -1.0000 3913730 1599802766.10 151.4700 60.0005 32.0000 1.9708 1.9723 401.3602 401.7224 0.0566 -1.0000 -1.0000 3913793 1599802766.20 151.4700 60.0005 32.0000 1.9703 1.9718 401.3915 401.7538 0.0566 -1.0000 -1.0000 3913855 1599802766.30 151.4700 60.0005 32.0000 1.9703 1.9717 401.4069 401.7685 0.0566 -1.0000 -1.0000 3913933 1599802766.40 151.4700 60.0005 32.0000 1.9704 1.9719 401.3918 401.7556 0.0568 -1.0000 -1.0000 3914605 1599802766.50 151.4700 60.0005 32.0000 1.9696 1.9711 401.3434 401.7054 0.0565 -1.0000 -1.0000 3914668 1599802766.60 151.4515 60.0005 32.0000 1.9708 1.9722 401.4234 401.7864 0.0567 -1.0000 -1.0000 3914746 1599802766.70 151.4515 60.0005 32.0000 1.9710 1.9724 401.3985 401.7610 0.0566 -1.0000 -1.0000 3914808 1599802766.80 151.4515 60.0005 32.0000 1.9704 1.9718 401.3243 401.6863 0.0566 -1.0000 -1.0000 3914871 1599802766.90 151.4515 60.0005 32.0000 1.9701 1.9716 401.3309 401.6937 0.0567 -1.0000 -1.0000 3914949 1599802767.00 151.4515 60.0005 32.0000 1.9700 1.9714 401.3751 401.7376 0.0567 -1.0000 -1.0000 3915011 1599802767.10 151.4672 60.0005 32.0000 1.9709 1.9723 401.4140 401.7753 0.0564 -1.0000 -1.0000 3915074 1599802767.20 151.4782 60.0005 32.0000 1.9708 1.9722 401.4563 401.8188 0.0567 -1.0000 -1.0000 3915136 1599802767.30 151.4782 60.0005 32.0000 1.9704 1.9718 401.3684 401.7313 0.0567 -1.0000 -1.0000 3915199 1599802767.40 151.4782 60.0005 32.0000 1.9706 1.9721 401.4110 401.7736 0.0566 -1.0000 -1.0000 3915261 1599802767.50 151.4782 60.0005 32.0000 1.9698 1.9713 401.4000 401.7617 0.0566 -1.0000 -1.0000 3915339 1599802767.60 151.4782 60.0005 32.0000 1.9704 1.9719 401.4536 401.8158 0.0566 -1.0000 -1.0000 3915402 1599802767.70 151.4782 60.0005 32.0000 1.9706 1.9721 401.3917 401.7541 0.0566 -1.0000 -1.0000 3915480 1599802767.80 151.4546 60.0005 32.0000 1.9710 1.9725 401.4139 401.7760 0.0566 -1.0000 -1.0000 3915558 1599802767.90 151.4546 60.0005 32.0000 1.9709 1.9724 401.4276 401.7910 0.0568 -1.0000 -1.0000 3915605 1599802768.00 151.4546 60.0005 32.0000 1.9706 1.9721 401.3413 401.7037 0.0566 -1.0000 -1.0000 3915745 1599802768.10 151.4546 60.0005 32.0000 1.9703 1.9718 401.3841 401.7460 0.0566 -1.0000 -1.0000 3915808 1599802768.20 151.4546 60.0005 32.0000 1.9704 1.9719 401.3557 401.7183 0.0567 -1.0000 -1.0000 3915870 1599802768.30 151.4546 60.0005 32.0000 1.9711 1.9725 401.3808 401.7432 0.0566 -1.0000 -1.0000 3915948 1599802768.40 151.4546 60.0005 32.0000 1.9706 1.9720 401.4836 401.8452 0.0565 -1.0000 -1.0000 3916011 1599802768.50 151.4546 60.0005 32.0000 1.9700 1.9714 401.2999 401.6622 0.0566 -1.0000 -1.0000 3916105 1599802768.60 151.4546 60.0005 32.0000 1.9700 1.9715 401.2982 401.6606 0.0567 -1.0000 -1.0000 3916183 1599802768.70 151.4546 60.0005 32.0000 1.9701 1.9716 401.3982 401.7604 0.0566 -1.0000 -1.0000 3916245 1599802768.80 151.4546 60.0005 32.0000 1.9705 1.9719 401.4202 401.7829 0.0567 -1.0000 -1.0000 3916308 1599802768.90 151.4240 60.0005 32.0000 1.9708 1.9723 401.3917 401.7546 0.0567 -1.0000 -1.0000 3916370 1599802769.00 151.4240 60.0005 32.0000 1.9703 1.9718 401.3850 401.7481 0.0567 -1.0000 -1.0000 3916604 1599802769.10 151.4240 60.0005 32.0000 1.9698 1.9712 401.3892 401.7514 0.0566 -1.0000 -1.0000 3916667 1599802769.20 151.4240 60.0005 32.0000 1.9703 1.9717 401.3562 401.7185 0.0566 -1.0000 -1.0000 3916745 1599802769.30 151.4240 60.0005 32.0000 1.9705 1.9720 401.4009 401.7636 0.0567 -1.0000 -1.0000 3916792 1599802769.40 151.4278 60.0005 32.0000 1.9700 1.9714 401.4304 401.7932 0.0567 -1.0000 -1.0000 3916854 1599802769.50 151.5038 60.0005 32.0000 1.9699 1.9713 401.4890 401.8504 0.0564 -1.0000 -1.0000 3917104 1599802769.60 151.5038 60.0005 32.0000 1.9706 1.9721 401.4086 401.7698 0.0565 -1.0000 -1.0000 3917167 1599802769.70 151.5038 60.0005 32.0000 1.9710 1.9725 401.3800 401.7420 0.0566 -1.0000 -1.0000 3917245 1599802769.80 151.5038 60.0005 32.0000 1.9708 1.9723 401.4360 401.7981 0.0566 -1.0000 -1.0000 3917308 1599802769.90 151.5038 60.0005 32.0000 1.9708 1.9723 401.4134 401.7756 0.0566 -1.0000 -1.0000 3917370 1599802770.00 151.4758 60.0001 32.0000 1.9702 1.9716 401.3692 401.7314 0.0566 -1.0000 -1.0000 3917885 1599802770.10 151.4758 60.0001 32.0000 1.9703 1.9718 401.3483 401.7108 0.0567 -1.0000 -1.0000 3917948 1599802770.20 151.4758 60.0001 32.0000 1.9698 1.9713 401.4250 401.7870 0.0566 -1.0000 -1.0000 3918010 1599802770.30 151.4758 60.0001 32.0000 1.9705 1.9719 401.3987 401.7610 0.0566 -1.0000 -1.0000 3918089 1599802770.40 151.4758 60.0001 32.0000 1.9702 1.9716 401.4032 401.7648 0.0566 -1.0000 -1.0000 3918151 1599802770.50 151.4787 60.0001 32.0000 1.9706 1.9721 401.5045 401.8672 0.0567 -1.0000 -1.0000 3918385 1599802770.60 151.4827 60.0001 32.0000 1.9701 1.9715 401.4749 401.8374 0.0566 -1.0000 -1.0000 3918463 1599802770.70 151.4827 60.0001 32.0000 1.9702 1.9717 401.3617 401.7234 0.0565 -1.0000 -1.0000 3918526 1599802770.80 151.4827 60.0001 32.0000 1.9705 1.9719 401.3710 401.7329 0.0566 -1.0000 -1.0000 3918588 1599802770.90 151.4827 60.0001 32.0000 1.9701 1.9716 401.4220 401.7854 0.0568 -1.0000 -1.0000 3918667 1599802771.00 151.4827 60.0001 32.0000 1.9703 1.9717 401.3823 401.7448 0.0566 -1.0000 -1.0000 3918854 1599802771.10 151.5300 60.0001 32.0000 1.9700 1.9714 401.4475 401.8095 0.0566 -1.0000 -1.0000 3918917 1599802771.20 151.5300 60.0001 32.0000 1.9709 1.9724 401.4154 401.7778 0.0566 -1.0000 -1.0000 3918995 1599802771.30 151.5300 60.0001 32.0000 1.9714 1.9728 401.4268 401.7886 0.0565 -1.0000 -1.0000 3919041 1599802771.40 151.5300 60.0001 32.0000 1.9715 1.9730 401.4568 401.8192 0.0566 -1.0000 -1.0000 3919104 1599802771.50 151.5300 60.0001 32.0000 1.9712 1.9727 401.3699 401.7305 0.0564 -1.0000 -1.0000 3919182 1599802771.60 151.5252 60.0001 32.0000 1.9707 1.9721 401.4045 401.7669 0.0568 -1.0000 -1.0000 3919463 1599802771.70 151.5252 60.0001 32.0000 1.9707 1.9722 401.3392 401.7021 0.0567 -1.0000 -1.0000 3919541 1599802771.80 151.5252 60.0001 32.0000 1.9700 1.9715 401.4352 401.7977 0.0567 -1.0000 -1.0000 3919604 1599802771.90 151.5252 60.0001 32.0000 1.9701 1.9716 401.4437 401.8063 0.0566 -1.0000 -1.0000 3919666 1599802772.00 151.5252 60.0001 32.0000 1.9702 1.9716 401.3693 401.7318 0.0567 -1.0000 -1.0000 3919744 1599802772.10 151.5252 60.0001 32.0000 1.9704 1.9718 401.3526 401.7152 0.0567 -1.0000 -1.0000 3919807 1599802772.20 151.4750 60.0001 32.0000 1.9700 1.9714 401.3849 401.7477 0.0567 -1.0000 -1.0000 3919869 1599802772.30 151.4750 60.0001 32.0000 1.9708 1.9723 401.2969 401.6584 0.0565 -1.0000 -1.0000 3919947 1599802772.40 151.4750 60.0001 32.0000 1.9702 1.9716 401.4007 401.7625 0.0566 -1.0000 -1.0000 3920010 1599802772.50 151.4750 60.0001 32.0000 1.9705 1.9720 401.4009 401.7626 0.0565 -1.0000 -1.0000 3920072 1599802772.60 151.4750 60.0001 32.0000 1.9704 1.9719 401.3261 401.6881 0.0566 -1.0000 -1.0000 3920135 1599802772.70 151.4747 60.0001 32.0000 1.9706 1.9721 401.3253 401.6885 0.0568 -1.0000 -1.0000 3920197 1599802772.80 151.4725 60.0001 32.0000 1.9704 1.9719 401.3616 401.7234 0.0565 -1.0000 -1.0000 3920260 1599802772.90 151.4725 60.0001 32.0000 1.9711 1.9725 401.3203 401.6829 0.0567 -1.0000 -1.0000 3920338 1599802773.00 151.4725 60.0001 32.0000 1.9703 1.9718 401.3139 401.6768 0.0567 -1.0000 -1.0000 3920400 1599802773.10 151.4725 60.0001 32.0000 1.9709 1.9724 401.4087 401.7715 0.0567 -1.0000 -1.0000 3921260 1599802773.20 151.4725 60.0001 32.0000 1.9698 1.9713 401.3981 401.7596 0.0565 -1.0000 -1.0000 3921322 1599802773.30 151.4655 60.0001 32.0000 1.9704 1.9718 401.4195 401.7821 0.0566 -1.0000 -1.0000 3921385 1599802773.40 151.4655 60.0001 32.0000 1.9697 1.9712 401.3343 401.6963 0.0566 -1.0000 -1.0000 3921463 1599802773.50 151.4655 60.0001 32.0000 1.9702 1.9717 401.3400 401.7031 0.0567 -1.0000 -1.0000 3921525 1599802773.60 151.4655 60.0001 32.0000 1.9697 1.9712 401.3930 401.7564 0.0569 -1.0000 -1.0000 3921588 1599802773.70 151.4655 60.0001 32.0000 1.9701 1.9716 401.3686 401.7311 0.0566 -1.0000 -1.0000 3921666 1599802773.80 151.4235 60.0001 32.0000 1.9701 1.9716 401.3287 401.6909 0.0566 -1.0000 -1.0000 3921728 1599802773.90 151.4108 60.0001 32.0000 1.9698 1.9712 401.3905 401.7529 0.0567 -1.0000 -1.0000 3921791 1599802774.00 151.4108 60.0001 32.0000 1.9698 1.9712 401.3179 401.6790 0.0565 -1.0000 -1.0000 3921869 1599802774.10 151.4108 60.0001 32.0000 1.9704 1.9718 401.3709 401.7335 0.0567 -1.0000 -1.0000 3921931 1599802774.20 151.4108 60.0001 32.0000 1.9697 1.9711 401.4185 401.7808 0.0566 -1.0000 -1.0000 3921994 1599802774.30 151.4108 60.0001 32.0000 1.9700 1.9715 401.3711 401.7338 0.0567 -1.0000 -1.0000 3922056 1599802774.40 151.5023 60.0001 32.0000 1.9705 1.9720 401.3811 401.7436 0.0566 -1.0000 -1.0000 3922119 1599802774.50 151.5023 60.0001 32.0000 1.9709 1.9724 401.3717 401.7343 0.0567 -1.0000 -1.0000 3922181 1599802774.60 151.5023 60.0001 32.0000 1.9707 1.9721 401.4077 401.7709 0.0568 -1.0000 -1.0000 3922259 1599802774.70 151.5023 60.0001 32.0000 1.9700 1.9714 401.4419 401.8048 0.0567 -1.0000 -1.0000 3922322 1599802774.80 151.5023 60.0001 32.0000 1.9701 1.9715 401.4687 401.8319 0.0568 -1.0000 -1.0000 3922384 1599802774.90 151.5023 60.0001 32.0000 1.9704 1.9719 401.3803 401.7423 0.0566 -1.0000 -1.0000 3922463 1599802775.00 151.5023 60.0001 32.0000 1.9706 1.9721 401.4563 401.8188 0.0568 -1.0000 -1.0000 3922525 1599802775.10 151.5023 60.0001 32.0000 1.9704 1.9719 401.3958 401.7588 0.0567 -1.0000 -1.0000 3922587 1599802775.20 151.5023 60.0001 32.0000 1.9705 1.9720 401.3366 401.7000 0.0568 -1.0000 -1.0000 3923009 1599802775.30 151.5023 60.0001 32.0000 1.9705 1.9720 401.4583 401.8209 0.0566 -1.0000 -1.0000 3923072 1599802775.40 151.5023 60.0001 32.0000 1.9700 1.9714 401.4143 401.7761 0.0566 -1.0000 -1.0000 3923134 1599802775.50 151.4977 60.0001 32.0000 1.9698 1.9713 401.3888 401.7523 0.0568 -1.0000 -1.0000 3923197 1599802775.60 151.4977 60.0001 32.0000 1.9705 1.9720 401.4295 401.7926 0.0567 -1.0000 -1.0000 3923275 1599802775.70 151.4977 60.0001 32.0000 1.9705 1.9720 401.4258 401.7887 0.0567 -1.0000 -1.0000 3923509 1599802775.80 151.4977 60.0001 32.0000 1.9707 1.9722 401.4234 401.7861 0.0567 -1.0000 -1.0000 3923572 1599802775.90 151.4977 60.0001 32.0000 1.9706 1.9720 401.3653 401.7272 0.0566 -1.0000 -1.0000 3923634 1599802776.00 151.4977 60.0001 32.0000 1.9694 1.9709 401.3633 401.7258 0.0566 -1.0000 -1.0000 3923712 1599802776.10 151.4456 60.0001 32.0000 1.9700 1.9715 401.4253 401.7868 0.0565 -1.0000 -1.0000 3923775 1599802776.20 151.4456 60.0001 32.0000 1.9711 1.9726 401.5294 401.8918 0.0566 -1.0000 -1.0000 3924118 1599802776.30 151.4456 60.0001 32.0000 1.9699 1.9714 401.4449 401.8076 0.0567 -1.0000 -1.0000 3924196 1599802776.40 151.4456 60.0001 32.0000 1.9701 1.9716 401.4188 401.7819 0.0567 -1.0000 -1.0000 3924259 1599802776.50 151.4456 60.0001 32.0000 1.9704 1.9718 401.4279 401.7905 0.0567 -1.0000 -1.0000 3924321 1599802776.60 151.4048 60.0001 32.0000 1.9704 1.9719 401.4756 401.8384 0.0566 -1.0000 -1.0000 3924400 1599802776.70 151.4048 60.0001 32.0000 1.9710 1.9724 401.4621 401.8239 0.0566 -1.0000 -1.0000 3924478 1599802776.80 151.4048 60.0001 32.0000 1.9703 1.9718 401.4488 401.8118 0.0567 -1.0000 -1.0000 3924540 1599802776.90 151.4048 60.0001 32.0000 1.9694 1.9708 401.3220 401.6843 0.0566 -1.0000 -1.0000 3924618 1599802777.00 151.4048 60.0001 32.0000 1.9698 1.9713 401.4693 401.8311 0.0565 -1.0000 -1.0000 3924681 1599802777.10 151.4145 60.0001 32.0000 1.9701 1.9716 401.3978 401.7597 0.0566 -1.0000 -1.0000 3924728 1599802777.20 151.4556 60.0001 32.0000 1.9701 1.9716 401.3497 401.7123 0.0567 -1.0000 -1.0000 3924993 1599802777.30 151.4556 60.0001 32.0000 1.9699 1.9714 401.3733 401.7365 0.0568 -1.0000 -1.0000 3925056 1599802777.40 151.4556 60.0001 32.0000 1.9702 1.9716 401.4245 401.7870 0.0566 -1.0000 -1.0000 3925118 1599802777.50 151.4556 60.0001 32.0000 1.9696 1.9711 401.4045 401.7676 0.0567 -1.0000 -1.0000 3925181 1599802777.60 151.4556 60.0001 32.0000 1.9701 1.9716 401.3690 401.7315 0.0567 -1.0000 -1.0000 3925243 1599802777.70 151.4214 60.0001 32.0000 1.9703 1.9717 401.4215 401.7837 0.0566 -1.0000 -1.0000 3925352 1599802777.80 151.4214 60.0001 32.0000 1.9707 1.9722 401.4501 401.8131 0.0568 -1.0000 -1.0000 3925415 1599802777.90 151.4214 60.0001 32.0000 1.9700 1.9714 401.4189 401.7818 0.0567 -1.0000 -1.0000 3925477 1599802778.00 151.4214 60.0001 32.0000 1.9692 1.9706 401.3873 401.7509 0.0568 -1.0000 -1.0000 3925556 1599802778.10 151.4214 60.0001 32.0000 1.9701 1.9715 401.4098 401.7719 0.0565 -1.0000 -1.0000 3925634 1599802778.20 151.4230 60.0001 32.0000 1.9707 1.9721 401.4192 401.7815 0.0567 -1.0000 -1.0000 3926821 1599802778.30 151.4513 60.0001 32.0000 1.9707 1.9721 401.4448 401.8078 0.0567 -1.0000 -1.0000 3926899 1599802778.40 151.4513 60.0001 32.0000 1.9702 1.9717 401.3758 401.7380 0.0566 -1.0000 -1.0000 3926961 1599802778.50 151.4513 60.0001 32.0000 1.9701 1.9715 401.4080 401.7713 0.0568 -1.0000 -1.0000 3927024 1599802778.60 151.4513 60.0001 32.0000 1.9705 1.9719 401.3437 401.7059 0.0567 -1.0000 -1.0000 3927086 1599802778.70 151.4513 60.0001 32.0000 1.9708 1.9723 401.3661 401.7289 0.0566 -1.0000 -1.0000 3927149 1599802778.80 151.4187 60.0001 32.0000 1.9707 1.9722 401.4064 401.7683 0.0566 -1.0000 -1.0000 3927211 1599802778.90 151.4151 60.0001 32.0000 1.9703 1.9718 401.3820 401.7443 0.0567 -1.0000 -1.0000 3927289 1599802779.00 151.4151 60.0001 32.0000 1.9702 1.9717 401.3557 401.7188 0.0568 -1.0000 -1.0000 3927352 1599802779.10 151.4151 60.0001 32.0000 1.9700 1.9715 401.3780 401.7398 0.0566 -1.0000 -1.0000 3927415 1599802779.20 151.4151 60.0001 32.0000 1.9702 1.9716 401.3312 401.6938 0.0567 -1.0000 -1.0000 3927493 1599802779.30 151.4151 60.0001 32.0000 1.9704 1.9719 401.4104 401.7732 0.0567 -1.0000 -1.0000 3927555 1599802779.40 151.4770 60.0001 32.0000 1.9701 1.9716 401.2898 401.6521 0.0567 -1.0000 -1.0000 3927618 1599802779.50 151.4770 60.0001 32.0000 1.9709 1.9724 401.3932 401.7554 0.0566 -1.0000 -1.0000 3927696 1599802779.60 151.4770 60.0001 32.0000 1.9702 1.9716 401.3198 401.6815 0.0566 -1.0000 -1.0000 3927758 1599802779.70 151.4770 60.0001 32.0000 1.9705 1.9719 401.4596 401.8212 0.0565 -1.0000 -1.0000 3927821 1599802779.80 151.4770 60.0001 32.0000 1.9700 1.9715 401.3375 401.6999 0.0566 -1.0000 -1.0000 3927883 1599802779.90 151.5182 60.0008 32.0000 1.9711 1.9726 401.4352 401.7980 0.0567 -1.0000 -1.0000 3927946 1599802780.00 151.5182 60.0008 32.0000 1.9702 1.9717 401.3777 401.7406 0.0567 -1.0000 -1.0000 3928024 1599802780.10 151.5182 60.0008 32.0000 1.9702 1.9716 401.3605 401.7234 0.0567 -1.0000 -1.0000 3928086 1599802780.20 151.5182 60.0008 32.0000 1.9711 1.9726 401.3911 401.7526 0.0565 -1.0000 -1.0000 3928149 1599802780.30 151.5182 60.0008 32.0000 1.9708 1.9723 401.3360 401.6976 0.0565 -1.0000 -1.0000 3928227 1599802780.40 151.5182 60.0008 32.0000 1.9708 1.9722 401.4053 401.7672 0.0566 -1.0000 -1.0000 3928289 1599802780.50 151.5182 60.0008 32.0000 1.9709 1.9724 401.3432 401.7055 0.0567 -1.0000 -1.0000 3928352 1599802780.60 151.4895 60.0008 32.0000 1.9698 1.9713 401.4226 401.7851 0.0567 -1.0000 -1.0000 3928430 1599802780.70 151.4895 60.0008 32.0000 1.9706 1.9721 401.4246 401.7870 0.0566 -1.0000 -1.0000 3928508 1599802780.80 151.4895 60.0008 32.0000 1.9706 1.9720 401.4073 401.7697 0.0567 -1.0000 -1.0000 3928742 1599802780.90 151.4895 60.0008 32.0000 1.9706 1.9721 401.3818 401.7442 0.0566 -1.0000 -1.0000 3928820 1599802781.00 151.4895 60.0008 32.0000 1.9703 1.9717 401.4185 401.7813 0.0568 -1.0000 -1.0000 3928883 1599802781.10 151.4816 60.0008 32.0000 1.9701 1.9716 401.3583 401.7207 0.0566 -1.0000 -1.0000 3928945 1599802781.20 151.4772 60.0008 32.0000 1.9703 1.9718 401.4263 401.7884 0.0566 -1.0000 -1.0000 3929024 1599802781.30 151.4772 60.0008 32.0000 1.9700 1.9714 401.3301 401.6922 0.0566 -1.0000 -1.0000 3929289 1599802781.40 151.4772 60.0008 32.0000 1.9710 1.9724 401.3997 401.7618 0.0566 -1.0000 -1.0000 3929351 1599802781.50 151.4772 60.0008 32.0000 1.9705 1.9719 401.4176 401.7808 0.0568 -1.0000 -1.0000 3929430 1599802781.60 151.4772 60.0008 32.0000 1.9702 1.9717 401.3603 401.7230 0.0567 -1.0000 -1.0000 3929492 1599802781.70 151.5134 60.0008 32.0000 1.9692 1.9707 401.4182 401.7812 0.0568 -1.0000 -1.0000 3929570 1599802781.80 151.5134 60.0008 32.0000 1.9706 1.9720 401.4585 401.8212 0.0567 -1.0000 -1.0000 3929742 1599802781.90 151.5134 60.0008 32.0000 1.9707 1.9721 401.5030 401.8655 0.0566 -1.0000 -1.0000 3929820 1599802782.00 151.5134 60.0008 32.0000 1.9705 1.9720 401.4151 401.7774 0.0567 -1.0000 -1.0000 3929898 1599802782.10 151.5134 60.0008 32.0000 1.9705 1.9719 401.4324 401.7968 0.0569 -1.0000 -1.0000 3929961 1599802782.20 151.5340 60.0008 32.0000 1.9699 1.9714 401.3923 401.7549 0.0567 -1.0000 -1.0000 3930023 1599802782.30 151.5507 60.0008 32.0000 1.9698 1.9713 401.3483 401.7102 0.0565 -1.0000 -1.0000 3930757 1599802782.40 151.5507 60.0008 32.0000 1.9703 1.9718 401.4113 401.7726 0.0565 -1.0000 -1.0000 3930820 1599802782.50 151.5507 60.0008 32.0000 1.9707 1.9722 401.4257 401.7877 0.0566 -1.0000 -1.0000 3930898 1599802782.60 151.5507 60.0008 32.0000 1.9709 1.9724 401.3959 401.7577 0.0565 -1.0000 -1.0000 3930960 1599802782.70 151.5507 60.0008 32.0000 1.9704 1.9719 401.3943 401.7566 0.0566 -1.0000 -1.0000 3931023 1599802782.80 151.5528 60.0008 32.0000 1.9704 1.9718 401.3916 401.7541 0.0567 -1.0000 -1.0000 3931101 1599802782.90 151.5528 60.0008 32.0000 1.9709 1.9724 401.3939 401.7570 0.0568 -1.0000 -1.0000 3931164 1599802783.00 151.5528 60.0008 32.0000 1.9706 1.9721 401.3857 401.7484 0.0566 -1.0000 -1.0000 3931226 1599802783.10 151.5528 60.0008 32.0000 1.9711 1.9726 401.4363 401.7976 0.0565 -1.0000 -1.0000 3931289 1599802783.20 151.5528 60.0008 32.0000 1.9710 1.9725 401.3791 401.7413 0.0567 -1.0000 -1.0000 3931367 1599802783.30 151.5528 60.0008 32.0000 1.9707 1.9722 401.3092 401.6707 0.0565 -1.0000 -1.0000 3931429 1599802783.40 151.5013 60.0008 32.0000 1.9713 1.9728 401.4477 401.8092 0.0565 -1.0000 -1.0000 3931492 1599802783.50 151.5013 60.0008 32.0000 1.9711 1.9725 401.4540 401.8163 0.0566 -1.0000 -1.0000 3931570 1599802783.60 151.5013 60.0008 32.0000 1.9703 1.9717 401.4621 401.8236 0.0565 -1.0000 -1.0000 3931632 1599802783.70 151.5013 60.0008 32.0000 1.9709 1.9724 401.3840 401.7453 0.0564 -1.0000 -1.0000 3931710 1599802783.80 151.5013 60.0008 32.0000 1.9705 1.9720 401.3400 401.7024 0.0566 -1.0000 -1.0000 3931773 1599802783.90 151.5013 60.0008 32.0000 1.9706 1.9721 401.4328 401.7943 0.0565 -1.0000 -1.0000 3931835 1599802784.00 151.4634 60.0008 32.0000 1.9705 1.9720 401.4044 401.7663 0.0566 -1.0000 -1.0000 3931898 1599802784.10 151.4634 60.0008 32.0000 1.9710 1.9724 401.3797 401.7415 0.0566 -1.0000 -1.0000 3931960 1599802784.20 151.4634 60.0008 32.0000 1.9703 1.9718 401.3815 401.7433 0.0565 -1.0000 -1.0000 3932023 1599802784.30 151.4634 60.0008 32.0000 1.9704 1.9718 401.3780 401.7396 0.0565 -1.0000 -1.0000 3932101 1599802784.40 151.4634 60.0008 32.0000 1.9702 1.9717 401.3120 401.6734 0.0565 -1.0000 -1.0000 3932163 1599802784.50 151.4634 60.0008 32.0000 1.9702 1.9717 401.4089 401.7715 0.0567 -1.0000 -1.0000 3932226 1599802784.60 151.4634 60.0008 32.0000 1.9703 1.9718 401.4385 401.8015 0.0567 -1.0000 -1.0000 3932304 1599802784.70 151.4634 60.0008 32.0000 1.9702 1.9716 401.3869 401.7490 0.0567 -1.0000 -1.0000 3932366 1599802784.80 151.4634 60.0008 32.0000 1.9697 1.9711 401.3955 401.7582 0.0566 -1.0000 -1.0000 3932429 1599802784.90 151.4634 60.0008 32.0000 1.9703 1.9717 401.2875 401.6495 0.0566 -1.0000 -1.0000 3932491 1599802785.00 151.4669 60.0009 32.0000 1.9701 1.9715 401.3833 401.7457 0.0566 -1.0000 -1.0000 3932554 1599802785.10 151.4869 60.0013 32.0000 1.9704 1.9719 401.3768 401.7392 0.0567 -1.0000 -1.0000 3932632 1599802785.20 151.4869 60.0013 32.0000 1.9702 1.9716 401.4396 401.8033 0.0569 -1.0000 -1.0000 3932694 1599802785.30 151.4869 60.0013 32.0000 1.9708 1.9723 401.3998 401.7625 0.0567 -1.0000 -1.0000 3932757 1599802785.40 151.4869 60.0013 32.0000 1.9705 1.9720 401.3515 401.7140 0.0567 -1.0000 -1.0000 3932882 1599802785.50 151.4869 60.0013 32.0000 1.9707 1.9721 401.3494 401.7120 0.0567 -1.0000 -1.0000 3932960 1599802785.60 151.4592 60.0013 32.0000 1.9706 1.9721 401.4950 401.8576 0.0567 -1.0000 -1.0000 3933023 1599802785.70 151.4592 60.0013 32.0000 1.9707 1.9721 401.4627 401.8247 0.0565 -1.0000 -1.0000 3933101 1599802785.80 151.4592 60.0013 32.0000 1.9706 1.9720 401.4815 401.8442 0.0567 -1.0000 -1.0000 3933163 1599802785.90 151.4592 60.0013 32.0000 1.9703 1.9718 401.4507 401.8131 0.0566 -1.0000 -1.0000 3933382 1599802786.00 151.4592 60.0013 32.0000 1.9708 1.9723 401.3757 401.7385 0.0567 -1.0000 -1.0000 3933460 1599802786.10 151.4622 60.0013 32.0000 1.9707 1.9722 401.4543 401.8169 0.0566 -1.0000 -1.0000 3933522 1599802786.20 151.4670 60.0013 32.0000 1.9706 1.9720 401.3905 401.7526 0.0566 -1.0000 -1.0000 3933585 1599802786.30 151.4670 60.0013 32.0000 1.9706 1.9720 401.4159 401.7786 0.0567 -1.0000 -1.0000 3933663 1599802786.40 151.4670 60.0013 32.0000 1.9704 1.9718 401.3765 401.7393 0.0567 -1.0000 -1.0000 3934522 1599802786.50 151.4670 60.0013 32.0000 1.9692 1.9707 401.3852 401.7480 0.0567 -1.0000 -1.0000 3934585 1599802786.60 151.4670 60.0013 32.0000 1.9708 1.9722 401.3948 401.7577 0.0567 -1.0000 -1.0000 3934647 1599802786.70 151.4568 60.0013 32.0000 1.9707 1.9721 401.3383 401.7015 0.0568 -1.0000 -1.0000 3934710 1599802786.80 151.4568 60.0013 32.0000 1.9708 1.9723 401.4187 401.7814 0.0567 -1.0000 -1.0000 3934772 1599802786.90 151.4568 60.0013 32.0000 1.9699 1.9714 401.3905 401.7535 0.0568 -1.0000 -1.0000 3934850 1599802787.00 151.4568 60.0013 32.0000 1.9702 1.9716 401.3994 401.7612 0.0566 -1.0000 -1.0000 3934913 1599802787.10 151.4568 60.0013 32.0000 1.9708 1.9722 401.4010 401.7636 0.0567 -1.0000 -1.0000 3934975 1599802787.20 151.4166 60.0013 32.0000 1.9698 1.9712 401.3678 401.7303 0.0567 -1.0000 -1.0000 3935053 1599802787.30 151.4166 60.0013 32.0000 1.9699 1.9714 401.3743 401.7375 0.0567 -1.0000 -1.0000 3935116 1599802787.40 151.4166 60.0013 32.0000 1.9693 1.9707 401.3057 401.6675 0.0565 -1.0000 -1.0000 3935178 1599802787.50 151.4166 60.0013 32.0000 1.9700 1.9715 401.3245 401.6869 0.0567 -1.0000 -1.0000 3935256 1599802787.60 151.4166 60.0013 32.0000 1.9701 1.9715 401.2617 401.6238 0.0566 -1.0000 -1.0000 3935319 1599802787.70 151.4166 60.0013 32.0000 1.9707 1.9721 401.3482 401.7108 0.0567 -1.0000 -1.0000 3935381 1599802787.80 151.4384 60.0013 32.0000 1.9710 1.9725 401.3975 401.7602 0.0567 -1.0000 -1.0000 3935444 1599802787.90 151.4384 60.0013 32.0000 1.9702 1.9717 401.3595 401.7226 0.0568 -1.0000 -1.0000 3935506 1599802788.00 151.4384 60.0013 32.0000 1.9695 1.9710 401.4394 401.8028 0.0567 -1.0000 -1.0000 3935787 1599802788.10 151.4384 60.0013 32.0000 1.9706 1.9721 401.3847 401.7478 0.0568 -1.0000 -1.0000 3935850 1599802788.20 151.4384 60.0013 32.0000 1.9707 1.9722 401.4231 401.7856 0.0567 -1.0000 -1.0000 3935913 1599802788.30 151.4384 60.0013 32.0000 1.9702 1.9717 401.4502 401.8127 0.0566 -1.0000 -1.0000 3935991 1599802788.40 151.4384 60.0013 32.0000 1.9705 1.9719 401.4280 401.7907 0.0567 -1.0000 -1.0000 3936053 1599802788.50 151.4384 60.0013 32.0000 1.9700 1.9714 401.4033 401.7662 0.0567 -1.0000 -1.0000 3936116 1599802788.60 151.4384 60.0013 32.0000 1.9700 1.9715 401.4123 401.7750 0.0567 -1.0000 -1.0000 3936194 1599802788.70 151.4384 60.0013 32.0000 1.9701 1.9716 401.3891 401.7522 0.0567 -1.0000 -1.0000 3936256 1599802788.80 151.4504 60.0013 32.0000 1.9704 1.9718 401.4775 401.8396 0.0566 -1.0000 -1.0000 3936319 1599802788.90 151.4646 60.0013 32.0000 1.9696 1.9711 401.3868 401.7488 0.0566 -1.0000 -1.0000 3936381 1599802789.00 151.4646 60.0013 32.0000 1.9695 1.9709 401.4839 401.8461 0.0566 -1.0000 -1.0000 3936615 1599802789.10 151.4646 60.0013 32.0000 1.9704 1.9718 401.3838 401.7467 0.0567 -1.0000 -1.0000 3936678 1599802789.20 151.4646 60.0013 32.0000 1.9704 1.9718 401.3528 401.7153 0.0566 -1.0000 -1.0000 3936756 1599802789.30 151.4646 60.0013 32.0000 1.9703 1.9718 401.3459 401.7082 0.0566 -1.0000 -1.0000 3936819 1599802789.40 151.4734 60.0013 32.0000 1.9698 1.9712 401.4551 401.8172 0.0566 -1.0000 -1.0000 3936881 1599802789.50 151.4734 60.0013 32.0000 1.9699 1.9714 401.4489 401.8118 0.0567 -1.0000 -1.0000 3937381 1599802789.60 151.4734 60.0013 32.0000 1.9704 1.9718 401.4876 401.8484 0.0564 -1.0000 -1.0000 3937443 1599802789.70 151.4734 60.0013 32.0000 1.9697 1.9712 401.3865 401.7485 0.0566 -1.0000 -1.0000 3937506 1599802789.80 151.4734 60.0013 32.0000 1.9706 1.9720 401.4052 401.7673 0.0566 -1.0000 -1.0000 3937568 1599802789.90 151.4727 60.0012 32.0000 1.9699 1.9714 401.4809 401.8435 0.0567 -1.0000 -1.0000 3937631 1599802790.00 151.4550 60.0004 32.0000 1.9705 1.9719 401.4246 401.7873 0.0567 -1.0000 -1.0000 3937896 1599802790.10 151.4550 60.0004 32.0000 1.9704 1.9719 401.4002 401.7625 0.0567 -1.0000 -1.0000 3937959 1599802790.20 151.4550 60.0004 32.0000 1.9702 1.9716 401.3627 401.7253 0.0567 -1.0000 -1.0000 3938021 1599802790.30 151.4550 60.0004 32.0000 1.9708 1.9722 401.4123 401.7741 0.0565 -1.0000 -1.0000 3938099 1599802790.40 151.4550 60.0004 32.0000 1.9707 1.9722 401.3924 401.7552 0.0567 -1.0000 -1.0000 3938162 1599802790.50 151.4935 60.0004 32.0000 1.9701 1.9716 401.3939 401.7569 0.0567 -1.0000 -1.0000 3938349 1599802790.60 151.4935 60.0004 32.0000 1.9708 1.9723 401.3367 401.6994 0.0567 -1.0000 -1.0000 3938428 1599802790.70 151.4935 60.0004 32.0000 1.9706 1.9721 401.4143 401.7767 0.0566 -1.0000 -1.0000 3938490 1599802790.80 151.4935 60.0004 32.0000 1.9707 1.9721 401.4479 401.8101 0.0566 -1.0000 -1.0000 3938552 1599802790.90 151.4935 60.0004 32.0000 1.9704 1.9719 401.3798 401.7418 0.0566 -1.0000 -1.0000 3938615 1599802791.00 151.4986 60.0004 32.0000 1.9698 1.9713 401.3148 401.6768 0.0566 -1.0000 -1.0000 3938677 1599802791.10 151.5042 60.0004 32.0000 1.9700 1.9714 401.4265 401.7886 0.0567 -1.0000 -1.0000 3938881 1599802791.20 151.5042 60.0004 32.0000 1.9703 1.9718 401.4209 401.7832 0.0566 -1.0000 -1.0000 3938959 1599802791.30 151.5042 60.0004 32.0000 1.9705 1.9719 401.4567 401.8191 0.0567 -1.0000 -1.0000 3939021 1599802791.40 151.5042 60.0004 32.0000 1.9710 1.9725 401.4606 401.8234 0.0567 -1.0000 -1.0000 3939084 1599802791.50 151.5042 60.0004 32.0000 1.9713 1.9727 401.4223 401.7853 0.0567 -1.0000 -1.0000 3939146 1599802791.60 151.5846 60.0004 32.0000 1.9707 1.9722 401.4050 401.7671 0.0566 -1.0000 -1.0000 3939474 1599802791.70 151.5846 60.0004 32.0000 1.9706 1.9720 401.4409 401.8029 0.0566 -1.0000 -1.0000 3939552 1599802791.80 151.5846 60.0004 32.0000 1.9709 1.9724 401.3824 401.7448 0.0567 -1.0000 -1.0000 3939615 1599802791.90 151.5846 60.0004 32.0000 1.9708 1.9722 401.4865 401.8496 0.0568 -1.0000 -1.0000 3939677 1599802792.00 151.5846 60.0004 32.0000 1.9710 1.9725 401.3777 401.7403 0.0566 -1.0000 -1.0000 3939755 1599802792.10 151.5159 60.0004 32.0000 1.9699 1.9713 401.3857 401.7479 0.0566 -1.0000 -1.0000 3939880 1599802792.20 151.4718 60.0004 32.0000 1.9703 1.9718 401.3843 401.7457 0.0565 -1.0000 -1.0000 3939943 1599802792.30 151.4718 60.0004 32.0000 1.9702 1.9717 401.4021 401.7641 0.0566 -1.0000 -1.0000 3940021 1599802792.40 151.4718 60.0004 32.0000 1.9705 1.9720 401.4139 401.7764 0.0566 -1.0000 -1.0000 3940083 1599802792.50 151.4718 60.0004 32.0000 1.9715 1.9730 401.3861 401.7481 0.0566 -1.0000 -1.0000 3940146 1599802792.60 151.4718 60.0004 32.0000 1.9700 1.9715 401.3887 401.7507 0.0566 -1.0000 -1.0000 3940880 1599802792.70 151.5423 60.0004 32.0000 1.9701 1.9716 401.4197 401.7820 0.0567 -1.0000 -1.0000 3940943 1599802792.80 151.5423 60.0004 32.0000 1.9710 1.9725 401.4311 401.7935 0.0566 -1.0000 -1.0000 3941021 1599802792.90 151.5423 60.0004 32.0000 1.9709 1.9724 401.4415 401.8046 0.0568 -1.0000 -1.0000 3941083 1599802793.00 151.5423 60.0004 32.0000 1.9705 1.9720 401.3989 401.7612 0.0566 -1.0000 -1.0000 3941146 1599802793.10 151.5423 60.0004 32.0000 1.9707 1.9721 401.3800 401.7419 0.0566 -1.0000 -1.0000 3941208 1599802793.20 151.5319 60.0004 32.0000 1.9703 1.9718 401.4261 401.7887 0.0567 -1.0000 -1.0000 3941286 1599802793.30 151.4972 60.0004 32.0000 1.9707 1.9722 401.4759 401.8385 0.0566 -1.0000 -1.0000 3941349 1599802793.40 151.4972 60.0004 32.0000 1.9706 1.9720 401.4021 401.7637 0.0565 -1.0000 -1.0000 3941411 1599802793.50 151.4972 60.0004 32.0000 1.9704 1.9719 401.4584 401.8210 0.0566 -1.0000 -1.0000 3941474 1599802793.60 151.4972 60.0004 32.0000 1.9703 1.9717 401.3597 401.7216 0.0566 -1.0000 -1.0000 3941552 1599802793.70 151.4972 60.0004 32.0000 1.9704 1.9719 401.4090 401.7711 0.0566 -1.0000 -1.0000 3941614 1599802793.80 151.4986 60.0004 32.0000 1.9704 1.9719 401.4728 401.8351 0.0566 -1.0000 -1.0000 3941677 1599802793.90 151.4986 60.0004 32.0000 1.9707 1.9721 401.4834 401.8461 0.0567 -1.0000 -1.0000 3941739 1599802794.00 151.4986 60.0004 32.0000 1.9705 1.9720 401.4863 401.8484 0.0565 -1.0000 -1.0000 3941817 1599802794.10 151.4986 60.0004 32.0000 1.9703 1.9718 401.4063 401.7686 0.0566 -1.0000 -1.0000 3941880 1599802794.20 151.4986 60.0004 32.0000 1.9703 1.9717 401.4639 401.8265 0.0567 -1.0000 -1.0000 3941942 1599802794.30 151.4938 60.0006 32.0000 1.9705 1.9720 401.3956 401.7575 0.0566 -1.0000 -1.0000 3942020 1599802794.40 151.4922 60.0007 32.0000 1.9712 1.9726 401.4359 401.7990 0.0567 -1.0000 -1.0000 3942083 1599802794.50 151.4922 60.0007 32.0000 1.9712 1.9726 401.4598 401.8219 0.0566 -1.0000 -1.0000 3942145 1599802794.60 151.4922 60.0007 32.0000 1.9711 1.9725 401.4335 401.7958 0.0567 -1.0000 -1.0000 3942208 1599802794.70 151.4922 60.0007 32.0000 1.9711 1.9726 401.4581 401.8205 0.0566 -1.0000 -1.0000 3942380 1599802794.80 151.4922 60.0007 32.0000 1.9704 1.9719 401.4465 401.8081 0.0565 -1.0000 -1.0000 3942442 1599802794.90 151.4922 60.0007 32.0000 1.9700 1.9714 401.4195 401.7830 0.0567 -1.0000 -1.0000 3942520 1599802795.00 151.4922 60.0007 32.0000 1.9709 1.9723 401.4385 401.8001 0.0565 -1.0000 -1.0000 3942583 1599802795.10 151.4922 60.0007 32.0000 1.9706 1.9721 401.4550 401.8169 0.0566 -1.0000 -1.0000 3942645 1599802795.20 151.4922 60.0007 32.0000 1.9702 1.9717 401.4642 401.8263 0.0566 -1.0000 -1.0000 3943239 1599802795.30 151.4922 60.0007 32.0000 1.9704 1.9719 401.3390 401.7019 0.0567 -1.0000 -1.0000 3943301 1599802795.40 151.4908 60.0007 32.0000 1.9702 1.9717 401.4120 401.7745 0.0567 -1.0000 -1.0000 3943364 1599802795.50 151.4906 60.0007 32.0000 1.9710 1.9725 401.4774 401.8395 0.0566 -1.0000 -1.0000 3943442 1599802795.60 151.4906 60.0007 32.0000 1.9712 1.9727 401.4115 401.7740 0.0567 -1.0000 -1.0000 3943504 1599802795.70 151.4906 60.0007 32.0000 1.9713 1.9727 401.3793 401.7415 0.0566 -1.0000 -1.0000 3943583 1599802795.80 151.4906 60.0007 32.0000 1.9696 1.9711 401.3911 401.7538 0.0567 -1.0000 -1.0000 3943645 1599802795.90 151.4906 60.0007 32.0000 1.9703 1.9718 401.3664 401.7287 0.0566 -1.0000 -1.0000 3943708 1599802796.00 151.4409 60.0007 32.0000 1.9703 1.9717 401.4741 401.8358 0.0566 -1.0000 -1.0000 3943770 1599802796.10 151.4409 60.0007 32.0000 1.9705 1.9719 401.5216 401.8842 0.0566 -1.0000 -1.0000 3943848 1599802796.20 151.4409 60.0007 32.0000 1.9703 1.9718 401.4750 401.8375 0.0567 -1.0000 -1.0000 3944020 1599802796.30 151.4409 60.0007 32.0000 1.9700 1.9715 401.3624 401.7249 0.0567 -1.0000 -1.0000 3944082 1599802796.40 151.4409 60.0007 32.0000 1.9700 1.9714 401.3895 401.7519 0.0566 -1.0000 -1.0000 3944145 1599802796.50 151.4449 60.0007 32.0000 1.9706 1.9720 401.4039 401.7664 0.0567 -1.0000 -1.0000 3944207 1599802796.60 151.5012 60.0007 32.0000 1.9706 1.9721 401.3942 401.7564 0.0566 -1.0000 -1.0000 3944285 1599802796.70 151.5012 60.0007 32.0000 1.9709 1.9723 401.4056 401.7678 0.0566 -1.0000 -1.0000 3944473 1599802796.80 151.5012 60.0007 32.0000 1.9697 1.9711 401.4360 401.7984 0.0566 -1.0000 -1.0000 3944535 1599802796.90 151.5012 60.0007 32.0000 1.9711 1.9725 401.3880 401.7499 0.0566 -1.0000 -1.0000 3944614 1599802797.00 151.5012 60.0007 32.0000 1.9699 1.9714 401.4526 401.8147 0.0566 -1.0000 -1.0000 3944676 1599802797.10 151.5012 60.0007 32.0000 1.9706 1.9720 401.4662 401.8295 0.0568 -1.0000 -1.0000 3944739 1599802797.20 151.5012 60.0007 32.0000 1.9702 1.9717 401.3854 401.7479 0.0567 -1.0000 -1.0000 3944864 1599802797.30 151.5012 60.0007 32.0000 1.9706 1.9721 401.3840 401.7457 0.0565 -1.0000 -1.0000 3944926 1599802797.40 151.5012 60.0007 32.0000 1.9702 1.9717 401.4020 401.7642 0.0566 -1.0000 -1.0000 3944988 1599802797.50 151.5012 60.0007 32.0000 1.9696 1.9710 401.3516 401.7134 0.0566 -1.0000 -1.0000 3945067 1599802797.60 151.4966 60.0007 32.0000 1.9700 1.9714 401.4048 401.7672 0.0567 -1.0000 -1.0000 3945129 1599802797.70 151.4871 60.0007 32.0000 1.9708 1.9723 401.4407 401.8025 0.0566 -1.0000 -1.0000 3945426 1599802797.80 151.4871 60.0007 32.0000 1.9700 1.9715 401.4010 401.7633 0.0566 -1.0000 -1.0000 3945488 1599802797.90 151.4871 60.0007 32.0000 1.9701 1.9716 401.3699 401.7323 0.0567 -1.0000 -1.0000 3945645 1599802798.00 151.4871 60.0007 32.0000 1.9708 1.9722 401.4593 401.8211 0.0566 -1.0000 -1.0000 3945707 1599802798.10 151.4871 60.0007 32.0000 1.9703 1.9717 401.4526 401.8152 0.0566 -1.0000 -1.0000 3945832 1599802798.20 151.5394 60.0007 32.0000 1.9715 1.9729 401.5016 401.8634 0.0565 -1.0000 -1.0000 3946269 1599802798.30 151.5394 60.0007 32.0000 1.9715 1.9729 401.4932 401.8555 0.0566 -1.0000 -1.0000 3946332 1599802798.40 151.5394 60.0007 32.0000 1.9704 1.9718 401.4932 401.8552 0.0565 -1.0000 -1.0000 3946394 1599802798.50 151.5394 60.0007 32.0000 1.9699 1.9714 401.4432 401.8055 0.0567 -1.0000 -1.0000 3946457 1599802798.60 151.5394 60.0007 32.0000 1.9709 1.9723 401.4756 401.8379 0.0566 -1.0000 -1.0000 3946535 1599802798.70 151.5394 60.0007 32.0000 1.9713 1.9727 401.4638 401.8262 0.0567 -1.0000 -1.0000 3946597 1599802798.80 151.5457 60.0007 32.0000 1.9706 1.9720 401.4654 401.8270 0.0565 -1.0000 -1.0000 3946660 1599802798.90 151.5488 60.0007 32.0000 1.9704 1.9719 401.4588 401.8203 0.0566 -1.0000 -1.0000 3946738 1599802799.00 151.5488 60.0007 32.0000 1.9705 1.9719 401.4976 401.8598 0.0566 -1.0000 -1.0000 3946801 1599802799.10 151.5488 60.0007 32.0000 1.9711 1.9725 401.4807 401.8429 0.0566 -1.0000 -1.0000 3946863 1599802799.20 151.5488 60.0007 32.0000 1.9708 1.9723 401.4453 401.8080 0.0567 -1.0000 -1.0000 3946926 1599802799.30 151.5488 60.0007 32.0000 1.9708 1.9723 401.5211 401.8832 0.0565 -1.0000 -1.0000 3946988 1599802799.40 151.4634 60.0007 32.0000 1.9704 1.9718 401.4729 401.8354 0.0567 -1.0000 -1.0000 3947050 1599802799.50 151.4634 60.0007 32.0000 1.9699 1.9714 401.4769 401.8393 0.0566 -1.0000 -1.0000 3947129 1599802799.60 151.4634 60.0007 32.0000 1.9701 1.9715 401.4337 401.7958 0.0566 -1.0000 -1.0000 3947191 1599802799.70 151.4634 60.0007 32.0000 1.9706 1.9721 401.4378 401.7998 0.0566 -1.0000 -1.0000 3947269 1599802799.80 151.4634 60.0007 32.0000 1.9701 1.9715 401.4107 401.7723 0.0565 -1.0000 -1.0000 3947660 1599802799.90 151.5143 60.0011 32.0000 1.9706 1.9721 401.4808 401.8432 0.0567 -1.0000 -1.0000 3947722 1599802800.00 151.5143 60.0011 32.0000 1.9703 1.9718 401.5022 401.8645 0.0566 -1.0000 -1.0000 3947800 1599802800.10 151.5143 60.0011 32.0000 1.9703 1.9718 401.4328 401.7952 0.0566 -1.0000 -1.0000 3947863 1599802800.20 151.5143 60.0011 32.0000 1.9711 1.9725 401.4924 401.8539 0.0565 -1.0000 -1.0000 3947925 1599802800.30 151.5143 60.0011 32.0000 1.9714 1.9728 401.4649 401.8269 0.0566 -1.0000 -1.0000 3948160 1599802800.40 151.5143 60.0011 32.0000 1.9708 1.9722 401.4734 401.8359 0.0566 -1.0000 -1.0000 3948222 1599802800.50 151.5180 60.0011 32.0000 1.9709 1.9724 401.4848 401.8474 0.0566 -1.0000 -1.0000 3948285 1599802800.60 151.5324 60.0011 32.0000 1.9710 1.9725 401.4702 401.8318 0.0565 -1.0000 -1.0000 3948347 1599802800.70 151.5324 60.0011 32.0000 1.9704 1.9718 401.3920 401.7542 0.0567 -1.0000 -1.0000 3948410 1599802800.80 151.5324 60.0011 32.0000 1.9706 1.9721 401.5333 401.8951 0.0565 -1.0000 -1.0000 3948644 1599802800.90 151.5324 60.0011 32.0000 1.9708 1.9723 401.4958 401.8580 0.0567 -1.0000 -1.0000 3948706 1599802801.00 151.5324 60.0011 32.0000 1.9704 1.9719 401.3981 401.7600 0.0565 -1.0000 -1.0000 3948769 1599802801.10 151.5139 60.0011 32.0000 1.9703 1.9718 401.4185 401.7804 0.0565 -1.0000 -1.0000 3948831 1599802801.20 151.5019 60.0011 32.0000 1.9702 1.9716 401.4259 401.7868 0.0564 -1.0000 -1.0000 3948909 1599802801.30 151.5019 60.0011 32.0000 1.9698 1.9713 401.3670 401.7283 0.0565 -1.0000 -1.0000 3949659 1599802801.40 151.5019 60.0011 32.0000 1.9704 1.9719 401.4957 401.8575 0.0565 -1.0000 -1.0000 3949722 1599802801.50 151.5019 60.0011 32.0000 1.9709 1.9724 401.4367 401.7988 0.0566 -1.0000 -1.0000 3949800 1599802801.60 151.5019 60.0011 32.0000 1.9707 1.9721 401.5522 401.9139 0.0566 -1.0000 -1.0000 3949862 1599802801.70 151.4815 60.0011 32.0000 1.9707 1.9721 401.4078 401.7697 0.0565 -1.0000 -1.0000 3949925 1599802801.80 151.4815 60.0011 32.0000 1.9704 1.9718 401.4832 401.8456 0.0567 -1.0000 -1.0000 3949987 1599802801.90 151.4815 60.0011 32.0000 1.9706 1.9721 401.4902 401.8530 0.0568 -1.0000 -1.0000 3950050 1599802802.00 151.4815 60.0011 32.0000 1.9703 1.9718 401.5207 401.8837 0.0566 -1.0000 -1.0000 3950128 1599802802.10 151.4815 60.0011 32.0000 1.9705 1.9720 401.5339 401.8965 0.0567 -1.0000 -1.0000 3950206 1599802802.20 151.4815 60.0011 32.0000 1.9699 1.9713 401.4844 401.8467 0.0566 -1.0000 -1.0000 3950269 1599802802.30 151.4729 60.0011 32.0000 1.9710 1.9724 401.4701 401.8322 0.0566 -1.0000 -1.0000 3950331 1599802802.40 151.4453 60.0011 32.0000 1.9706 1.9720 401.4156 401.7775 0.0566 -1.0000 -1.0000 3950393 1599802802.50 151.4453 60.0011 32.0000 1.9707 1.9722 401.4333 401.7953 0.0566 -1.0000 -1.0000 3950456 1599802802.60 151.4453 60.0011 32.0000 1.9699 1.9714 401.3864 401.7481 0.0565 -1.0000 -1.0000 3950534 1599802802.70 151.4453 60.0011 32.0000 1.9704 1.9719 401.4706 401.8331 0.0566 -1.0000 -1.0000 3950597 1599802802.80 151.4453 60.0011 32.0000 1.9708 1.9723 401.4413 401.8034 0.0567 -1.0000 -1.0000 3950659 1599802802.90 151.4767 60.0011 32.0000 1.9701 1.9716 401.4733 401.8355 0.0565 -1.0000 -1.0000 3950737 1599802803.00 151.4767 60.0011 32.0000 1.9705 1.9719 401.3711 401.7332 0.0566 -1.0000 -1.0000 3950800 1599802803.10 151.4767 60.0011 32.0000 1.9703 1.9717 401.4183 401.7808 0.0566 -1.0000 -1.0000 3950862 1599802803.20 151.4767 60.0011 32.0000 1.9701 1.9715 401.4015 401.7639 0.0567 -1.0000 -1.0000 3950925 1599802803.30 151.4767 60.0011 32.0000 1.9701 1.9716 401.4995 401.8620 0.0566 -1.0000 -1.0000 3951003 1599802803.40 151.4767 60.0011 32.0000 1.9712 1.9727 401.4830 401.8447 0.0565 -1.0000 -1.0000 3951065 1599802803.50 151.4767 60.0011 32.0000 1.9707 1.9721 401.3521 401.7145 0.0567 -1.0000 -1.0000 3951128 1599802803.60 151.4767 60.0011 32.0000 1.9698 1.9713 401.4423 401.8044 0.0566 -1.0000 -1.0000 3951190 1599802803.70 151.4767 60.0011 32.0000 1.9704 1.9718 401.4036 401.7657 0.0566 -1.0000 -1.0000 3951268 1599802803.80 151.4767 60.0011 32.0000 1.9707 1.9722 401.4682 401.8296 0.0565 -1.0000 -1.0000 3951331 1599802803.90 151.4767 60.0011 32.0000 1.9706 1.9721 401.4790 401.8413 0.0566 -1.0000 -1.0000 3951393 1599802804.00 151.4771 60.0011 32.0000 1.9707 1.9722 401.5077 401.8698 0.0566 -1.0000 -1.0000 3951471 1599802804.10 151.4814 60.0011 32.0000 1.9704 1.9719 401.4373 401.7985 0.0565 -1.0000 -1.0000 3951534 1599802804.20 151.4814 60.0011 32.0000 1.9699 1.9714 401.4090 401.7708 0.0565 -1.0000 -1.0000 3951596 1599802804.30 151.4814 60.0011 32.0000 1.9702 1.9717 401.4105 401.7722 0.0566 -1.0000 -1.0000 3951674 1599802804.40 151.4814 60.0011 32.0000 1.9706 1.9720 401.4649 401.8275 0.0566 -1.0000 -1.0000 3951737 1599802804.50 151.4814 60.0011 32.0000 1.9708 1.9723 401.4582 401.8206 0.0567 -1.0000 -1.0000 3951799 1599802804.60 151.4814 60.0011 32.0000 1.9702 1.9717 401.5012 401.8630 0.0566 -1.0000 -1.0000 3951877 1599802804.70 151.4814 60.0011 32.0000 1.9707 1.9722 401.4252 401.7873 0.0566 -1.0000 -1.0000 3951940 1599802804.80 151.4958 60.0011 32.0000 1.9710 1.9725 401.4301 401.7916 0.0565 -1.0000 -1.0000 3952002 1599802804.90 151.4970 60.0005 32.0000 1.9702 1.9716 401.4303 401.7931 0.0567 -1.0000 -1.0000 3952643 1599802805.00 151.4970 60.0005 32.0000 1.9709 1.9723 401.3769 401.7394 0.0567 -1.0000 -1.0000 3952721 1599802805.10 151.4970 60.0005 32.0000 1.9704 1.9718 401.4367 401.7990 0.0566 -1.0000 -1.0000 3952783 1599802805.20 151.4970 60.0005 32.0000 1.9704 1.9719 401.4238 401.7860 0.0566 -1.0000 -1.0000 3952846 1599802805.30 151.4954 60.0005 32.0000 1.9698 1.9713 401.4411 401.8035 0.0567 -1.0000 -1.0000 3952908 1599802805.40 151.4918 60.0005 32.0000 1.9701 1.9716 401.4299 401.7915 0.0565 -1.0000 -1.0000 3952971 1599802805.50 151.4918 60.0005 32.0000 1.9707 1.9721 401.4579 401.8204 0.0566 -1.0000 -1.0000 3953049 1599802805.60 151.4918 60.0005 32.0000 1.9701 1.9715 401.4437 401.8060 0.0566 -1.0000 -1.0000 3953112 1599802805.70 151.4918 60.0005 32.0000 1.9701 1.9715 401.4207 401.7817 0.0565 -1.0000 -1.0000 3953190 1599802805.80 151.4918 60.0005 32.0000 1.9695 1.9710 401.4605 401.8224 0.0566 -1.0000 -1.0000 3953252 1599802805.90 151.4918 60.0005 32.0000 1.9698 1.9712 401.3740 401.7360 0.0566 -1.0000 -1.0000 3953471 1599802806.00 151.4918 60.0005 32.0000 1.9701 1.9715 401.4193 401.7808 0.0565 -1.0000 -1.0000 3953549 1599802806.10 151.4470 60.0005 32.0000 1.9710 1.9724 401.4158 401.7771 0.0565 -1.0000 -1.0000 3953611 1599802806.20 151.4509 60.0005 32.0000 1.9700 1.9714 401.4236 401.7857 0.0566 -1.0000 -1.0000 3953674 1599802806.30 151.5148 60.0005 32.0000 1.9696 1.9711 401.5161 401.8784 0.0566 -1.0000 -1.0000 3953752 1599802806.40 151.5148 60.0005 32.0000 1.9702 1.9717 401.4042 401.7669 0.0567 -1.0000 -1.0000 3953924 1599802806.50 151.5014 60.0005 32.0000 1.9704 1.9719 401.3926 401.7552 0.0567 -1.0000 -1.0000 3953986 1599802806.60 151.4523 60.0005 32.0000 1.9708 1.9723 401.4480 401.8104 0.0567 -1.0000 -1.0000 3954049 1599802806.70 151.4523 60.0005 32.0000 1.9702 1.9716 401.3988 401.7605 0.0565 -1.0000 -1.0000 3954111 1599802806.80 151.4523 60.0005 32.0000 1.9700 1.9715 401.4538 401.8164 0.0566 -1.0000 -1.0000 3954174 1599802806.90 151.4523 60.0005 32.0000 1.9700 1.9715 401.4485 401.8097 0.0565 -1.0000 -1.0000 3954549 1599802807.00 151.4523 60.0005 32.0000 1.9706 1.9721 401.4265 401.7887 0.0566 -1.0000 -1.0000 3954611 1599802807.10 151.4523 60.0005 32.0000 1.9711 1.9726 401.4013 401.7635 0.0566 -1.0000 -1.0000 3954674 1599802807.20 151.4547 60.0005 32.0000 1.9706 1.9721 401.4285 401.7903 0.0565 -1.0000 -1.0000 3954752 1599802807.30 151.5122 60.0005 32.0000 1.9699 1.9714 401.4345 401.7965 0.0566 -1.0000 -1.0000 3954814 1599802807.40 151.5122 60.0005 32.0000 1.9696 1.9711 401.4328 401.7943 0.0565 -1.0000 -1.0000 3954877 1599802807.50 151.5122 60.0005 32.0000 1.9705 1.9720 401.4594 401.8203 0.0564 -1.0000 -1.0000 3954955 1599802807.60 151.5122 60.0005 32.0000 1.9704 1.9718 401.4619 401.8235 0.0565 -1.0000 -1.0000 3955017 1599802807.70 151.5122 60.0005 32.0000 1.9694 1.9709 401.4727 401.8352 0.0566 -1.0000 -1.0000 3955095 1599802807.80 151.5004 60.0005 32.0000 1.9699 1.9714 401.3932 401.7545 0.0565 -1.0000 -1.0000 3955158 1599802807.90 151.5004 60.0005 32.0000 1.9700 1.9714 401.3894 401.7505 0.0565 -1.0000 -1.0000 3955220 1599802808.00 151.5004 60.0005 32.0000 1.9701 1.9715 401.4704 401.8324 0.0565 -1.0000 -1.0000 3955502 1599802808.10 151.5004 60.0005 32.0000 1.9704 1.9719 401.4849 401.8467 0.0566 -1.0000 -1.0000 3955564 1599802808.20 151.5004 60.0005 32.0000 1.9710 1.9724 401.5142 401.8768 0.0566 -1.0000 -1.0000 3955627 1599802808.30 151.5004 60.0005 32.0000 1.9706 1.9721 401.3936 401.7551 0.0565 -1.0000 -1.0000 3955689 1599802808.40 151.5088 60.0005 32.0000 1.9704 1.9719 401.4175 401.7791 0.0565 -1.0000 -1.0000 3955767 1599802808.50 151.5186 60.0005 32.0000 1.9709 1.9723 401.3387 401.7008 0.0566 -1.0000 -1.0000 3956142 1599802808.60 151.5186 60.0005 32.0000 1.9704 1.9718 401.4475 401.8096 0.0566 -1.0000 -1.0000 3956220 1599802808.70 151.5186 60.0005 32.0000 1.9709 1.9723 401.4402 401.8020 0.0565 -1.0000 -1.0000 3956283 1599802808.80 151.5186 60.0005 32.0000 1.9707 1.9722 401.4414 401.8027 0.0566 -1.0000 -1.0000 3956345 1599802808.90 151.5186 60.0005 32.0000 1.9700 1.9715 401.4117 401.7740 0.0566 -1.0000 -1.0000 3956408 1599802809.00 151.4902 60.0005 32.0000 1.9704 1.9718 401.4247 401.7867 0.0566 -1.0000 -1.0000 3956642 1599802809.10 151.4902 60.0005 32.0000 1.9703 1.9718 401.4347 401.7969 0.0567 -1.0000 -1.0000 3956704 1599802809.20 151.4902 60.0005 32.0000 1.9703 1.9718 401.4650 401.8269 0.0565 -1.0000 -1.0000 3956767 1599802809.30 151.4902 60.0005 32.0000 1.9705 1.9719 401.4500 401.8123 0.0567 -1.0000 -1.0000 3956845 1599802809.40 151.4902 60.0005 32.0000 1.9702 1.9717 401.3818 401.7446 0.0567 -1.0000 -1.0000 3956892 1599802809.50 151.4902 60.0005 32.0000 1.9699 1.9714 401.3857 401.7483 0.0567 -1.0000 -1.0000 3957142 1599802809.60 151.4757 60.0005 32.0000 1.9707 1.9722 401.4220 401.7839 0.0566 -1.0000 -1.0000 3957204 1599802809.70 151.5418 60.0005 32.0000 1.9704 1.9719 401.4715 401.8337 0.0565 -1.0000 -1.0000 3957267 1599802809.80 151.5418 60.0005 32.0000 1.9709 1.9724 401.4674 401.8291 0.0565 -1.0000 -1.0000 3957329 1599802809.90 151.5407 60.0005 32.0000 1.9708 1.9723 401.4127 401.7744 0.0565 -1.0000 -1.0000 3957392 1599802810.00 151.5029 60.0003 32.0000 1.9702 1.9717 401.4071 401.7686 0.0565 -1.0000 -1.0000 3957642 1599802810.10 151.5029 60.0003 32.0000 1.9705 1.9720 401.4363 401.7980 0.0566 -1.0000 -1.0000 3957704 1599802810.20 151.5029 60.0003 32.0000 1.9709 1.9723 401.3853 401.7475 0.0566 -1.0000 -1.0000 3957767 1599802810.30 151.5029 60.0003 32.0000 1.9709 1.9723 401.4367 401.7988 0.0566 -1.0000 -1.0000 3957845 1599802810.40 151.5029 60.0003 32.0000 1.9706 1.9720 401.3774 401.7389 0.0565 -1.0000 -1.0000 3957892 1599802810.50 151.5029 60.0003 32.0000 1.9699 1.9713 401.4546 401.8162 0.0565 -1.0000 -1.0000 3958126 1599802810.60 151.4985 60.0003 32.0000 1.9705 1.9720 401.4481 401.8098 0.0566 -1.0000 -1.0000 3958204 1599802810.70 151.4984 60.0003 32.0000 1.9705 1.9719 401.4381 401.7998 0.0565 -1.0000 -1.0000 3958267 1599802810.80 151.4984 60.0003 32.0000 1.9699 1.9714 401.4789 401.8420 0.0568 -1.0000 -1.0000 3958314 1599802810.90 151.4984 60.0003 32.0000 1.9713 1.9728 401.5015 401.8644 0.0567 -1.0000 -1.0000 3958392 1599802811.00 151.4984 60.0003 32.0000 1.9708 1.9722 401.4050 401.7667 0.0565 -1.0000 -1.0000 3958923 1599802811.10 151.4990 60.0003 32.0000 1.9698 1.9713 401.3973 401.7587 0.0565 -1.0000 -1.0000 3958985 1599802811.20 151.5064 60.0003 32.0000 1.9708 1.9723 401.4526 401.8139 0.0565 -1.0000 -1.0000 3959063 1599802811.30 151.5064 60.0003 32.0000 1.9708 1.9722 401.4618 401.8235 0.0565 -1.0000 -1.0000 3959126 1599802811.40 151.5064 60.0003 32.0000 1.9707 1.9722 401.4573 401.8194 0.0566 -1.0000 -1.0000 3959204 1599802811.50 151.5064 60.0003 32.0000 1.9703 1.9717 401.4482 401.8101 0.0566 -1.0000 -1.0000 3959266 1599802811.60 151.5064 60.0003 32.0000 1.9706 1.9720 401.3820 401.7443 0.0566 -1.0000 -1.0000 3959485 1599802811.70 151.4889 60.0003 32.0000 1.9700 1.9715 401.4574 401.8196 0.0566 -1.0000 -1.0000 3959563 1599802811.80 151.4889 60.0003 32.0000 1.9706 1.9721 401.5413 401.9031 0.0565 -1.0000 -1.0000 3959626 1599802811.90 151.4889 60.0003 32.0000 1.9706 1.9721 401.4651 401.8271 0.0566 -1.0000 -1.0000 3959688 1599802812.00 151.4889 60.0003 32.0000 1.9702 1.9717 401.4381 401.8000 0.0566 -1.0000 -1.0000 3959766 1599802812.10 151.4889 60.0003 32.0000 1.9697 1.9712 401.4206 401.7825 0.0566 -1.0000 -1.0000 3959829 1599802812.20 151.4582 60.0003 32.0000 1.9700 1.9715 401.4227 401.7846 0.0565 -1.0000 -1.0000 3959891 1599802812.30 151.4122 60.0003 32.0000 1.9701 1.9715 401.3621 401.7231 0.0564 -1.0000 -1.0000 3959954 1599802812.40 151.4122 60.0003 32.0000 1.9705 1.9719 401.4112 401.7728 0.0565 -1.0000 -1.0000 4000016 1599802812.50 151.4122 60.0003 32.0000 1.9690 1.9705 401.4128 401.7747 0.0566 -1.0000 -1.0000 4000079 1599802812.60 151.4122 60.0003 32.0000 1.9701 1.9716 401.3524 401.7140 0.0565 -1.0000 -1.0000 4000422 1599802812.70 151.4122 60.0003 32.0000 1.9697 1.9711 401.3616 401.7240 0.0566 -1.0000 -1.0000 4000485 1599802812.80 151.4367 60.0003 32.0000 1.9696 1.9710 401.4844 401.8465 0.0566 -1.0000 -1.0000 4000547 1599802812.90 151.4367 60.0003 32.0000 1.9706 1.9721 401.3803 401.7418 0.0565 -1.0000 -1.0000 4000625 1599802813.00 151.4367 60.0003 32.0000 1.9701 1.9716 401.4604 401.8217 0.0564 -1.0000 -1.0000 4000688 1599802813.10 151.4367 60.0003 32.0000 1.9698 1.9712 401.4319 401.7936 0.0566 -1.0000 -1.0000 4000985 1599802813.20 151.4367 60.0003 32.0000 1.9697 1.9712 401.3985 401.7604 0.0566 -1.0000 -1.0000 4001047 1599802813.30 151.4557 60.0003 32.0000 1.9703 1.9718 401.4573 401.8199 0.0566 -1.0000 -1.0000 4001110 1599802813.40 151.4677 60.0003 32.0000 1.9702 1.9716 401.4679 401.8300 0.0567 -1.0000 -1.0000 4001172 1599802813.50 151.4677 60.0003 32.0000 1.9702 1.9717 401.3745 401.7367 0.0566 -1.0000 -1.0000 4001250 1599802813.60 151.4677 60.0003 32.0000 1.9700 1.9715 401.4553 401.8180 0.0566 -1.0000 -1.0000 4001313 1599802813.70 151.4677 60.0003 32.0000 1.9696 1.9710 401.4071 401.7686 0.0565 -1.0000 -1.0000 4001391 1599802813.80 151.4674 60.0003 32.0000 1.9698 1.9713 401.4478 401.8095 0.0565 -1.0000 -1.0000 4001453 1599802813.90 151.4527 60.0003 32.0000 1.9709 1.9724 401.4702 401.8317 0.0566 -1.0000 -1.0000 4001516 1599802814.00 151.4527 60.0003 32.0000 1.9704 1.9719 401.4157 401.7779 0.0566 -1.0000 -1.0000 4001578 1599802814.10 151.4527 60.0003 32.0000 1.9699 1.9714 401.3443 401.7061 0.0566 -1.0000 -1.0000 4001641 1599802814.20 151.4527 60.0003 32.0000 1.9702 1.9717 401.4135 401.7757 0.0566 -1.0000 -1.0000 4001703 1599802814.30 151.4527 60.0003 32.0000 1.9702 1.9717 401.3568 401.7184 0.0565 -1.0000 -1.0000 4001781 1599802814.40 151.4401 60.0003 32.0000 1.9703 1.9717 401.4822 401.8441 0.0565 -1.0000 -1.0000 4001844 1599802814.50 151.4401 60.0003 32.0000 1.9703 1.9717 401.3835 401.7451 0.0565 -1.0000 -1.0000 4001906 1599802814.60 151.4401 60.0003 32.0000 1.9705 1.9720 401.3782 401.7402 0.0566 -1.0000 -1.0000 4002563 1599802814.70 151.4401 60.0003 32.0000 1.9701 1.9716 401.3857 401.7472 0.0565 -1.0000 -1.0000 4002641 1599802814.80 151.4401 60.0003 32.0000 1.9699 1.9713 401.3869 401.7481 0.0564 -1.0000 -1.0000 4002703 1599802814.90 151.4438 60.0002 32.0000 1.9702 1.9716 401.4193 401.7810 0.0566 -1.0000 -1.0000 4002781 1599802815.00 151.4615 59.9995 32.0000 1.9709 1.9724 401.4296 401.7915 0.0566 -1.0000 -1.0000 4002844 1599802815.10 151.4615 59.9995 32.0000 1.9699 1.9714 401.4051 401.7673 0.0566 -1.0000 -1.0000 4002906 1599802815.20 151.4615 59.9995 32.0000 1.9700 1.9715 401.4632 401.8250 0.0566 -1.0000 -1.0000 4002984 1599802815.30 151.4615 59.9995 32.0000 1.9702 1.9716 401.3942 401.7560 0.0566 -1.0000 -1.0000 4003047 1599802815.40 151.4615 59.9995 32.0000 1.9709 1.9724 401.3892 401.7510 0.0565 -1.0000 -1.0000 4003109 1599802815.50 151.4850 59.9995 32.0000 1.9711 1.9726 401.3563 401.7184 0.0566 -1.0000 -1.0000 4003172 1599802815.60 151.4850 59.9995 32.0000 1.9702 1.9716 401.4091 401.7714 0.0566 -1.0000 -1.0000 4003234 1599802815.70 151.4850 59.9995 32.0000 1.9699 1.9713 401.4044 401.7658 0.0565 -1.0000 -1.0000 4003437 1599802815.80 151.4850 59.9995 32.0000 1.9705 1.9720 401.4106 401.7725 0.0565 -1.0000 -1.0000 4003484 1599802815.90 151.4850 59.9995 32.0000 1.9706 1.9721 401.4548 401.8165 0.0566 -1.0000 -1.0000 4003547 1599802816.00 151.4920 59.9995 32.0000 1.9710 1.9724 401.3992 401.7612 0.0566 -1.0000 -1.0000 4003625 1599802816.10 151.5085 59.9995 32.0000 1.9707 1.9722 401.3242 401.6866 0.0566 -1.0000 -1.0000 4003703 1599802816.20 151.5085 59.9995 32.0000 1.9704 1.9719 401.4549 401.8164 0.0565 -1.0000 -1.0000 4003875 1599802816.30 151.5085 59.9995 32.0000 1.9703 1.9718 401.4360 401.7972 0.0565 -1.0000 -1.0000 4003937 1599802816.40 151.5085 59.9995 32.0000 1.9707 1.9721 401.3764 401.7379 0.0565 -1.0000 -1.0000 4004000 1599802816.50 151.5085 59.9995 32.0000 1.9700 1.9714 401.4163 401.7785 0.0567 -1.0000 -1.0000 4004062 1599802816.60 151.4730 59.9995 32.0000 1.9706 1.9720 401.4581 401.8198 0.0565 -1.0000 -1.0000 4004140 1599802816.70 151.4730 59.9995 32.0000 1.9707 1.9721 401.4443 401.8051 0.0565 -1.0000 -1.0000 4004421 1599802816.80 151.4730 59.9995 32.0000 1.9709 1.9724 401.3976 401.7595 0.0566 -1.0000 -1.0000 4004484 1599802816.90 151.4730 59.9995 32.0000 1.9704 1.9719 401.3598 401.7211 0.0565 -1.0000 -1.0000 4004562 1599802817.00 151.4730 59.9995 32.0000 1.9705 1.9720 401.4248 401.7868 0.0566 -1.0000 -1.0000 4004625 1599802817.10 151.4956 59.9995 32.0000 1.9710 1.9725 401.4054 401.7672 0.0565 -1.0000 -1.0000 4004687 1599802817.20 151.5014 59.9995 32.0000 1.9709 1.9724 401.3518 401.7135 0.0565 -1.0000 -1.0000 4004984 1599802817.30 151.5014 59.9995 32.0000 1.9708 1.9722 401.4102 401.7714 0.0564 -1.0000 -1.0000 4005046 1599802817.40 151.5014 59.9995 32.0000 1.9707 1.9721 401.4227 401.7841 0.0565 -1.0000 -1.0000 4005109 1599802817.50 151.5014 59.9995 32.0000 1.9706 1.9721 401.3928 401.7549 0.0565 -1.0000 -1.0000 4005171 1599802817.60 151.5014 59.9995 32.0000 1.9703 1.9717 401.4158 401.7769 0.0565 -1.0000 -1.0000 4005234 1599802817.70 151.5262 59.9995 32.0000 1.9707 1.9721 401.3934 401.7550 0.0565 -1.0000 -1.0000 4006202 1599802817.80 151.5262 59.9995 32.0000 1.9708 1.9723 401.3991 401.7604 0.0564 -1.0000 -1.0000 4006265 1599802817.90 151.5262 59.9995 32.0000 1.9713 1.9728 401.4318 401.7929 0.0565 -1.0000 -1.0000 4006327 1599802818.00 151.5262 59.9995 32.0000 1.9705 1.9720 401.4235 401.7850 0.0565 -1.0000 -1.0000 4006390 1599802818.10 151.5262 59.9995 32.0000 1.9709 1.9724 401.4880 401.8502 0.0566 -1.0000 -1.0000 4006452 1599802818.20 151.5217 59.9995 32.0000 1.9714 1.9729 401.4646 401.8263 0.0565 -1.0000 -1.0000 4006515 1599802818.30 151.5216 59.9995 32.0000 1.9708 1.9723 401.4345 401.7958 0.0564 -1.0000 -1.0000 4006593 1599802818.40 151.5216 59.9995 32.0000 1.9706 1.9721 401.4143 401.7758 0.0565 -1.0000 -1.0000 4006655 1599802818.50 151.5216 59.9995 32.0000 1.9705 1.9719 401.4152 401.7769 0.0565 -1.0000 -1.0000 4006718 1599802818.60 151.5216 59.9995 32.0000 1.9706 1.9720 401.4661 401.8272 0.0564 -1.0000 -1.0000 4006796 1599802818.70 151.5175 59.9995 32.0000 1.9704 1.9718 401.4590 401.8211 0.0566 -1.0000 -1.0000 4006858 1599802818.80 151.4703 59.9995 32.0000 1.9704 1.9719 401.4031 401.7646 0.0565 -1.0000 -1.0000 4006921 1599802818.90 151.4703 59.9995 32.0000 1.9701 1.9716 401.4487 401.8105 0.0565 -1.0000 -1.0000 4006983 1599802819.00 151.4703 59.9995 32.0000 1.9699 1.9713 401.3444 401.7061 0.0566 -1.0000 -1.0000 4007046 1599802819.10 151.4703 59.9995 32.0000 1.9709 1.9724 401.3759 401.7376 0.0564 -1.0000 -1.0000 4007108 1599802819.20 151.4703 59.9995 32.0000 1.9703 1.9718 401.4352 401.7963 0.0564 -1.0000 -1.0000 4007186 1599802819.30 151.5478 59.9994 32.0000 1.9709 1.9723 401.4353 401.7965 0.0565 -1.0000 -1.0000 4007249 1599802819.40 151.5478 59.9994 32.0000 1.9706 1.9720 401.4369 401.7984 0.0565 -1.0000 -1.0000 4007311 1599802819.50 151.5478 59.9994 32.0000 1.9704 1.9718 401.4084 401.7708 0.0567 -1.0000 -1.0000 4007389 1599802819.60 151.5478 59.9994 32.0000 1.9710 1.9724 401.4456 401.8074 0.0566 -1.0000 -1.0000 4007452 1599802819.70 151.5478 59.9994 32.0000 1.9707 1.9722 401.4693 401.8310 0.0565 -1.0000 -1.0000 4007530 1599802819.80 151.5478 59.9994 32.0000 1.9708 1.9722 401.3972 401.7585 0.0565 -1.0000 -1.0000 4007624 1599802819.90 151.5478 59.9994 32.0000 1.9698 1.9712 401.3995 401.7613 0.0566 -1.0000 -1.0000 4007686 1599802820.00 151.5478 59.9994 32.0000 1.9707 1.9722 401.3847 401.7470 0.0567 -1.0000 -1.0000 4007764 1599802820.10 151.5478 59.9994 32.0000 1.9698 1.9713 401.4359 401.7985 0.0566 -1.0000 -1.0000 4007827 1599802820.20 151.5478 59.9994 32.0000 1.9702 1.9717 401.4834 401.8454 0.0566 -1.0000 -1.0000 4007889 1599802820.30 151.5478 59.9994 32.0000 1.9706 1.9721 401.5356 401.8969 0.0564 -1.0000 -1.0000 4008155 1599802820.40 151.5478 59.9994 32.0000 1.9707 1.9721 401.3979 401.7591 0.0565 -1.0000 -1.0000 4008217 1599802820.50 151.5281 59.9994 32.0000 1.9701 1.9716 401.4434 401.8053 0.0566 -1.0000 -1.0000 4008280 1599802820.60 151.5269 59.9994 32.0000 1.9707 1.9722 401.4629 401.8249 0.0566 -1.0000 -1.0000 4008342 1599802820.70 151.5269 59.9994 32.0000 1.9705 1.9720 401.5067 401.8682 0.0565 -1.0000 -1.0000 4008405 1599802820.80 151.5269 59.9994 32.0000 1.9705 1.9719 401.4991 401.8610 0.0566 -1.0000 -1.0000 4008639 1599802820.90 151.5269 59.9994 32.0000 1.9703 1.9718 401.4378 401.7987 0.0564 -1.0000 -1.0000 4008717 1599802821.00 151.5269 59.9994 32.0000 1.9706 1.9720 401.5083 401.8700 0.0565 -1.0000 -1.0000 4008780 1599802821.10 151.4876 59.9994 32.0000 1.9695 1.9709 401.4763 401.8375 0.0564 -1.0000 -1.0000 4008842 1599802821.20 151.4876 59.9994 32.0000 1.9699 1.9714 401.4421 401.8038 0.0565 -1.0000 -1.0000 4008905 1599802821.30 151.4876 59.9994 32.0000 1.9709 1.9723 401.4396 401.8015 0.0566 -1.0000 -1.0000 4009155 1599802821.40 151.4876 59.9994 32.0000 1.9704 1.9719 401.4557 401.8175 0.0565 -1.0000 -1.0000 4009217 1599802821.50 151.4876 59.9994 32.0000 1.9700 1.9715 401.5028 401.8641 0.0565 -1.0000 -1.0000 4009295 1599802821.60 151.4903 59.9994 32.0000 1.9707 1.9722 401.4345 401.7961 0.0566 -1.0000 -1.0000 4009358 1599802821.70 151.5047 59.9994 32.0000 1.9704 1.9719 401.4384 401.8003 0.0565 -1.0000 -1.0000 4009436 1599802821.80 151.5047 59.9994 32.0000 1.9701 1.9716 401.4462 401.8079 0.0565 -1.0000 -1.0000 4009655 1599802821.90 151.5047 59.9994 32.0000 1.9713 1.9728 401.4736 401.8356 0.0566 -1.0000 -1.0000 4009717 1599802822.00 151.5047 59.9994 32.0000 1.9704 1.9719 401.4704 401.8326 0.0566 -1.0000 -1.0000 4009795 1599802822.10 151.5047 59.9994 32.0000 1.9704 1.9718 401.3837 401.7455 0.0565 -1.0000 -1.0000 4009858 1599802822.20 151.4851 59.9994 32.0000 1.9701 1.9715 401.4900 401.8517 0.0565 -1.0000 -1.0000 4009920 1599802822.30 151.4851 59.9994 32.0000 1.9706 1.9720 401.4228 401.7852 0.0566 -1.0000 -1.0000 4010654 1599802822.40 151.4851 59.9994 32.0000 1.9704 1.9719 401.5105 401.8728 0.0566 -1.0000 -1.0000 4010732 1599802822.50 151.4851 59.9994 32.0000 1.9704 1.9719 401.4297 401.7915 0.0565 -1.0000 -1.0000 4010795 1599802822.60 151.4851 59.9994 32.0000 1.9697 1.9711 401.4777 401.8401 0.0565 -1.0000 -1.0000 4010857 1599802822.70 151.4874 59.9994 32.0000 1.9703 1.9718 401.4179 401.7791 0.0565 -1.0000 -1.0000 4010920 1599802822.80 151.4957 59.9994 32.0000 1.9707 1.9721 401.4554 401.8174 0.0566 -1.0000 -1.0000 4010982 1599802822.90 151.4957 59.9994 32.0000 1.9704 1.9718 401.4498 401.8105 0.0564 -1.0000 -1.0000 4011060 1599802823.00 151.4957 59.9994 32.0000 1.9707 1.9721 401.4689 401.8299 0.0564 -1.0000 -1.0000 4011123 1599802823.10 151.4957 59.9994 32.0000 1.9700 1.9715 401.3807 401.7417 0.0564 -1.0000 -1.0000 4011185 1599802823.20 151.4957 59.9994 32.0000 1.9702 1.9716 401.4351 401.7968 0.0565 -1.0000 -1.0000 4011264 1599802823.30 151.5245 59.9994 32.0000 1.9709 1.9724 401.4945 401.8560 0.0565 -1.0000 -1.0000 4011326 1599802823.40 151.5324 59.9994 32.0000 1.9710 1.9725 401.4445 401.8063 0.0566 -1.0000 -1.0000 4011389 1599802823.50 151.5324 59.9994 32.0000 1.9709 1.9724 401.5159 401.8779 0.0565 -1.0000 -1.0000 4011467 1599802823.60 151.5324 59.9994 32.0000 1.9707 1.9722 401.5019 401.8628 0.0564 -1.0000 -1.0000 4011529 1599802823.70 151.5324 59.9994 32.0000 1.9705 1.9720 401.4259 401.7883 0.0566 -1.0000 -1.0000 4011592 1599802823.80 151.5303 59.9994 32.0000 1.9702 1.9717 401.4203 401.7817 0.0565 -1.0000 -1.0000 4011654 1599802823.90 151.4344 59.9994 32.0000 1.9707 1.9722 401.5234 401.8851 0.0565 -1.0000 -1.0000 4011717 1599802824.00 151.4344 59.9994 32.0000 1.9697 1.9712 401.4705 401.8325 0.0565 -1.0000 -1.0000 4011795 1599802824.10 151.4344 59.9994 32.0000 1.9707 1.9722 401.4631 401.8244 0.0565 -1.0000 -1.0000 4011857 1599802824.20 151.4344 59.9994 32.0000 1.9703 1.9717 401.4618 401.8234 0.0565 -1.0000 -1.0000 4011920 1599802824.30 151.4344 59.9994 32.0000 1.9704 1.9718 401.4973 401.8596 0.0566 -1.0000 -1.0000 4011982 1599802824.40 151.4344 59.9994 32.0000 1.9702 1.9716 401.5082 401.8699 0.0565 -1.0000 -1.0000 4012045 1599802824.50 151.4344 59.9994 32.0000 1.9702 1.9717 401.4551 401.8178 0.0567 -1.0000 -1.0000 4012107 1599802824.60 151.4344 59.9994 32.0000 1.9699 1.9714 401.4286 401.7905 0.0566 -1.0000 -1.0000 4012185 1599802824.70 151.4344 59.9994 32.0000 1.9697 1.9711 401.3810 401.7422 0.0564 -1.0000 -1.0000 4012248 1599802824.80 151.4344 59.9994 32.0000 1.9699 1.9714 401.4321 401.7932 0.0565 -1.0000 -1.0000 4012310 1599802824.90 151.4344 59.9994 32.0000 1.9701 1.9716 401.4538 401.8158 0.0566 -1.0000 -1.0000 4012670 1599802825.00 151.4845 59.9987 32.0000 1.9702 1.9717 401.4254 401.7871 0.0565 -1.0000 -1.0000 4012732 1599802825.10 151.4845 59.9987 32.0000 1.9707 1.9722 401.3914 401.7535 0.0566 -1.0000 -1.0000 4012794 1599802825.20 151.4845 59.9987 32.0000 1.9701 1.9715 401.4668 401.8280 0.0565 -1.0000 -1.0000 4012873 1599802825.30 151.4845 59.9987 32.0000 1.9705 1.9719 401.4747 401.8372 0.0567 -1.0000 -1.0000 4012935 1599802825.40 151.4845 59.9987 32.0000 1.9703 1.9718 401.4274 401.7899 0.0566 -1.0000 -1.0000 4013216 1599802825.50 151.4845 59.9987 32.0000 1.9697 1.9712 401.4277 401.7899 0.0566 -1.0000 -1.0000 4013294 1599802825.60 151.4985 59.9987 32.0000 1.9698 1.9712 401.4030 401.7645 0.0564 -1.0000 -1.0000 4013357 1599802825.70 151.5191 59.9987 32.0000 1.9700 1.9715 401.4091 401.7688 0.0563 -1.0000 -1.0000 4013435 1599802825.80 151.5191 59.9987 32.0000 1.9703 1.9717 401.4092 401.7716 0.0566 -1.0000 -1.0000 4013497 1599802825.90 151.5191 59.9987 32.0000 1.9713 1.9727 401.4948 401.8569 0.0566 -1.0000 -1.0000 4014185 1599802826.00 151.5191 59.9987 32.0000 1.9709 1.9724 401.4685 401.8303 0.0565 -1.0000 -1.0000 4014247 1599802826.10 151.5191 59.9987 32.0000 1.9703 1.9718 401.4670 401.8288 0.0566 -1.0000 -1.0000 4014325 1599802826.20 151.4908 59.9987 32.0000 1.9701 1.9716 401.4020 401.7640 0.0566 -1.0000 -1.0000 4014403 1599802826.30 151.5204 59.9987 32.0000 1.9704 1.9718 401.3877 401.7498 0.0566 -1.0000 -1.0000 4014466 1599802826.40 151.5204 59.9987 32.0000 1.9706 1.9721 401.4323 401.7944 0.0566 -1.0000 -1.0000 4014544 1599802826.50 151.5204 59.9987 32.0000 1.9709 1.9723 401.4527 401.8144 0.0566 -1.0000 -1.0000 4014607 1599802826.60 151.5204 59.9987 32.0000 1.9709 1.9723 401.5065 401.8692 0.0566 -1.0000 -1.0000 4014669 1599802826.70 151.5097 59.9987 32.0000 1.9706 1.9720 401.4417 401.8032 0.0565 -1.0000 -1.0000 4014732 1599802826.80 151.4867 59.9987 32.0000 1.9706 1.9721 401.4199 401.7813 0.0565 -1.0000 -1.0000 4014794 1599802826.90 151.4867 59.9987 32.0000 1.9704 1.9718 401.4401 401.8019 0.0566 -1.0000 -1.0000 4014872 1599802827.00 151.4867 59.9987 32.0000 1.9702 1.9717 401.4450 401.8067 0.0565 -1.0000 -1.0000 4014935 1599802827.10 151.4867 59.9987 32.0000 1.9704 1.9719 401.5395 401.9010 0.0565 -1.0000 -1.0000 4014997 1599802827.20 151.4867 59.9987 32.0000 1.9709 1.9723 401.4533 401.8148 0.0564 -1.0000 -1.0000 4015060 1599802827.30 151.4867 59.9987 32.0000 1.9700 1.9714 401.4643 401.8267 0.0567 -1.0000 -1.0000 4015122 1599802827.40 151.5341 59.9987 32.0000 1.9706 1.9721 401.4756 401.8374 0.0565 -1.0000 -1.0000 4015419 1599802827.50 151.5381 59.9987 32.0000 1.9701 1.9716 401.4222 401.7840 0.0566 -1.0000 -1.0000 4015497 1599802827.60 151.5381 59.9987 32.0000 1.9711 1.9725 401.4095 401.7710 0.0565 -1.0000 -1.0000 4015559 1599802827.70 151.5381 59.9987 32.0000 1.9706 1.9721 401.4999 401.8624 0.0566 -1.0000 -1.0000 4015638 1599802827.80 151.5381 59.9987 32.0000 1.9709 1.9724 401.4587 401.8196 0.0564 -1.0000 -1.0000 4015700 1599802827.90 151.5381 59.9987 32.0000 1.9708 1.9723 401.4500 401.8115 0.0565 -1.0000 -1.0000 4016481 1599802828.00 151.5381 59.9987 32.0000 1.9703 1.9717 401.4602 401.8213 0.0565 -1.0000 -1.0000 4016544 1599802828.10 151.5381 59.9987 32.0000 1.9704 1.9719 401.4602 401.8216 0.0565 -1.0000 -1.0000 4016637 1599802828.20 151.5381 59.9987 32.0000 1.9710 1.9725 401.4747 401.8354 0.0564 -1.0000 -1.0000 4016700 1599802828.30 151.5381 59.9987 32.0000 1.9703 1.9718 401.4568 401.8183 0.0565 -1.0000 -1.0000 4016762 1599802828.40 151.5381 59.9987 32.0000 1.9704 1.9718 401.4499 401.8120 0.0566 -1.0000 -1.0000 4016825 1599802828.50 151.5072 59.9987 32.0000 1.9708 1.9723 401.5326 401.8933 0.0563 -1.0000 -1.0000 4016887 1599802828.60 151.5072 59.9987 32.0000 1.9707 1.9722 401.5347 401.8956 0.0565 -1.0000 -1.0000 4016965 1599802828.70 151.5072 59.9987 32.0000 1.9709 1.9723 401.5012 401.8638 0.0567 -1.0000 -1.0000 4017043 1599802828.80 151.5072 59.9987 32.0000 1.9706 1.9721 401.4817 401.8435 0.0565 -1.0000 -1.0000 4017106 1599802828.90 151.5072 59.9987 32.0000 1.9703 1.9718 401.4551 401.8162 0.0564 -1.0000 -1.0000 4017184 1599802829.00 151.4959 59.9987 32.0000 1.9708 1.9723 401.4254 401.7864 0.0564 -1.0000 -1.0000 4017247 1599802829.10 151.4778 59.9987 32.0000 1.9714 1.9728 401.4646 401.8261 0.0565 -1.0000 -1.0000 4017309 1599802829.20 151.4778 59.9987 32.0000 1.9707 1.9721 401.4739 401.8355 0.0565 -1.0000 -1.0000 4017371 1599802829.30 151.4778 59.9987 32.0000 1.9705 1.9720 401.4575 401.8193 0.0565 -1.0000 -1.0000 4017434 1599802829.40 151.4778 59.9987 32.0000 1.9698 1.9713 401.4976 401.8591 0.0564 -1.0000 -1.0000 4017497 1599802829.50 151.4778 59.9987 32.0000 1.9697 1.9711 401.3867 401.7478 0.0565 -1.0000 -1.0000 4017575 1599802829.60 151.4904 59.9990 32.0000 1.9709 1.9723 401.4678 401.8292 0.0565 -1.0000 -1.0000 4017637 1599802829.70 151.4904 59.9990 32.0000 1.9713 1.9728 401.5119 401.8739 0.0566 -1.0000 -1.0000 4017715 1599802829.80 151.4904 59.9990 32.0000 1.9704 1.9719 401.4385 401.8002 0.0564 -1.0000 -1.0000 4017778 1599802829.90 151.4904 59.9990 32.0000 1.9709 1.9723 401.4120 401.7736 0.0565 -1.0000 -1.0000 4017840 1599802830.00 151.4904 59.9990 32.0000 1.9706 1.9720 401.4558 401.8169 0.0564 -1.0000 -1.0000 4017903 1599802830.10 151.4904 59.9990 32.0000 1.9708 1.9723 401.4301 401.7912 0.0564 -1.0000 -1.0000 4017981 1599802830.20 151.4904 59.9990 32.0000 1.9709 1.9723 401.4160 401.7768 0.0564 -1.0000 -1.0000 4018043 1599802830.30 151.4904 59.9990 32.0000 1.9701 1.9716 401.4176 401.7791 0.0565 -1.0000 -1.0000 4018106 1599802830.40 151.4904 59.9990 32.0000 1.9703 1.9718 401.4392 401.8009 0.0565 -1.0000 -1.0000 4018168 1599802830.50 151.4904 59.9990 32.0000 1.9707 1.9721 401.3918 401.7525 0.0564 -1.0000 -1.0000 4018231 1599802830.60 151.4904 59.9990 32.0000 1.9708 1.9723 401.4767 401.8375 0.0564 -1.0000 -1.0000 4018309 1599802830.70 151.4904 59.9990 32.0000 1.9707 1.9722 401.4775 401.8386 0.0564 -1.0000 -1.0000 4018371 1599802830.80 151.4940 59.9990 32.0000 1.9704 1.9718 401.3708 401.7323 0.0566 -1.0000 -1.0000 4018434 1599802830.90 151.4940 59.9990 32.0000 1.9709 1.9723 401.3892 401.7507 0.0564 -1.0000 -1.0000 4018512 1599802831.00 151.4940 59.9990 32.0000 1.9704 1.9719 401.3733 401.7354 0.0566 -1.0000 -1.0000 4018574 1599802831.10 151.4940 59.9990 32.0000 1.9700 1.9714 401.4542 401.8157 0.0565 -1.0000 -1.0000 4018637 1599802831.20 151.4940 59.9990 32.0000 1.9699 1.9713 401.4597 401.8213 0.0565 -1.0000 -1.0000 4018699 1599802831.30 151.5008 59.9990 32.0000 1.9708 1.9723 401.5001 401.8627 0.0566 -1.0000 -1.0000 4018762 1599802831.40 151.5008 59.9990 32.0000 1.9699 1.9713 401.4329 401.7939 0.0564 -1.0000 -1.0000 4018824 1599802831.50 151.5008 59.9990 32.0000 1.9699 1.9714 401.4134 401.7747 0.0565 -1.0000 -1.0000 4019902 1599802831.60 151.5008 59.9990 32.0000 1.9709 1.9723 401.4487 401.8104 0.0565 -1.0000 -1.0000 4019965 1599802831.70 151.5008 59.9990 32.0000 1.9702 1.9717 401.4223 401.7838 0.0565 -1.0000 -1.0000 4020027 1599802831.80 151.5008 59.9990 32.0000 1.9706 1.9721 401.4513 401.8128 0.0565 -1.0000 -1.0000 4020090 1599802831.90 151.4936 59.9990 32.0000 1.9707 1.9721 401.4202 401.7821 0.0565 -1.0000 -1.0000 4020152 1599802832.00 151.4936 59.9990 32.0000 1.9707 1.9722 401.3977 401.7598 0.0566 -1.0000 -1.0000 4020230 1599802832.10 151.4936 59.9990 32.0000 1.9706 1.9721 401.4125 401.7740 0.0565 -1.0000 -1.0000 4020293 1599802832.20 151.4936 59.9990 32.0000 1.9708 1.9723 401.3864 401.7479 0.0565 -1.0000 -1.0000 4020355 1599802832.30 151.4936 59.9990 32.0000 1.9705 1.9719 401.4381 401.8001 0.0566 -1.0000 -1.0000 4020433 1599802832.40 151.5231 59.9990 32.0000 1.9706 1.9720 401.4673 401.8281 0.0564 -1.0000 -1.0000 4020496 1599802832.50 151.5231 59.9990 32.0000 1.9704 1.9719 401.4634 401.8247 0.0565 -1.0000 -1.0000 4020558 1599802832.60 151.5231 59.9990 32.0000 1.9704 1.9719 401.4086 401.7702 0.0565 -1.0000 -1.0000 4020746 1599802832.70 151.5231 59.9990 32.0000 1.9701 1.9716 401.4090 401.7691 0.0563 -1.0000 -1.0000 4020808 1599802832.80 151.5231 59.9990 32.0000 1.9707 1.9721 401.3816 401.7435 0.0566 -1.0000 -1.0000 4020886 1599802832.90 151.5074 59.9990 32.0000 1.9709 1.9723 401.3923 401.7546 0.0567 -1.0000 -1.0000 4020949 1599802833.00 151.5037 59.9990 32.0000 1.9708 1.9723 401.4455 401.8064 0.0565 -1.0000 -1.0000 4021011 1599802833.10 151.5037 59.9990 32.0000 1.9703 1.9717 401.4157 401.7774 0.0565 -1.0000 -1.0000 4021074 1599802833.20 151.5037 59.9990 32.0000 1.9707 1.9721 401.4025 401.7636 0.0564 -1.0000 -1.0000 4021152 1599802833.30 151.5037 59.9990 32.0000 1.9711 1.9725 401.4893 401.8502 0.0564 -1.0000 -1.0000 4021214 1599802833.40 151.5037 59.9990 32.0000 1.9712 1.9726 401.3644 401.7261 0.0565 -1.0000 -1.0000 4021277 1599802833.50 151.5037 59.9990 32.0000 1.9705 1.9720 401.3942 401.7555 0.0565 -1.0000 -1.0000 4021339 1599802833.60 151.5037 59.9990 32.0000 1.9705 1.9719 401.4122 401.7731 0.0564 -1.0000 -1.0000 4021480 1599802833.70 151.5037 59.9990 32.0000 1.9706 1.9720 401.4206 401.7822 0.0566 -1.0000 -1.0000 4021558 1599802833.80 151.5037 59.9990 32.0000 1.9701 1.9715 401.4309 401.7926 0.0565 -1.0000 -1.0000 4021621 1599802833.90 151.5037 59.9990 32.0000 1.9711 1.9725 401.4263 401.7870 0.0563 -1.0000 -1.0000 4021683 1599802834.00 151.5037 59.9990 32.0000 1.9705 1.9720 401.4092 401.7701 0.0565 -1.0000 -1.0000 4021746 1599802834.10 151.5144 59.9991 32.0000 1.9703 1.9717 401.3043 401.6654 0.0564 -1.0000 -1.0000 4021933 1599802834.20 151.5144 59.9991 32.0000 1.9705 1.9720 401.4151 401.7761 0.0565 -1.0000 -1.0000 4021995 1599802834.30 151.5144 59.9991 32.0000 1.9708 1.9722 401.4066 401.7675 0.0564 -1.0000 -1.0000 4022058 1599802834.40 151.5144 59.9991 32.0000 1.9707 1.9722 401.4024 401.7630 0.0564 -1.0000 -1.0000 4022120 1599802834.50 151.5144 59.9991 32.0000 1.9706 1.9721 401.3854 401.7465 0.0564 -1.0000 -1.0000 4022183 1599802834.60 151.5144 59.9991 32.0000 1.9699 1.9713 401.3958 401.7571 0.0565 -1.0000 -1.0000 4022636 1599802834.70 151.5144 59.9991 32.0000 1.9698 1.9713 401.3954 401.7570 0.0565 -1.0000 -1.0000 4022698 1599802834.80 151.5144 59.9991 32.0000 1.9705 1.9719 401.4414 401.8027 0.0565 -1.0000 -1.0000 4022776 1599802834.90 151.5144 59.9991 32.0000 1.9706 1.9720 401.3862 401.7474 0.0565 -1.0000 -1.0000 4022839 1599802835.00 151.5144 59.9991 32.0000 1.9705 1.9719 401.4244 401.7857 0.0565 -1.0000 -1.0000 4022901 1599802835.10 151.4857 59.9991 32.0000 1.9702 1.9716 401.4689 401.8307 0.0566 -1.0000 -1.0000 4022964 1599802835.20 151.4748 59.9991 32.0000 1.9705 1.9720 401.4125 401.7741 0.0565 -1.0000 -1.0000 4023042 1599802835.30 151.4748 59.9991 32.0000 1.9703 1.9718 401.3878 401.7489 0.0564 -1.0000 -1.0000 4023105 1599802835.40 151.4748 59.9991 32.0000 1.9703 1.9717 401.4096 401.7712 0.0566 -1.0000 -1.0000 4023167 1599802835.50 151.4748 59.9991 32.0000 1.9700 1.9715 401.4708 401.8313 0.0564 -1.0000 -1.0000 4023245 1599802835.60 151.4748 59.9991 32.0000 1.9711 1.9725 401.4771 401.8390 0.0566 -1.0000 -1.0000 4023479 1599802835.70 151.5373 59.9991 32.0000 1.9704 1.9718 401.4652 401.8266 0.0564 -1.0000 -1.0000 4023558 1599802835.80 151.5373 59.9991 32.0000 1.9702 1.9716 401.4878 401.8497 0.0565 -1.0000 -1.0000 4023620 1599802835.90 151.5373 59.9991 32.0000 1.9707 1.9722 401.4329 401.7945 0.0566 -1.0000 -1.0000 4023682 1599802836.00 151.5373 59.9991 32.0000 1.9708 1.9722 401.4299 401.7912 0.0564 -1.0000 -1.0000 4023745 1599802836.10 151.5373 59.9991 32.0000 1.9703 1.9718 401.3913 401.7511 0.0563 -1.0000 -1.0000 4024026 1599802836.20 151.5039 59.9991 32.0000 1.9706 1.9720 401.4317 401.7936 0.0566 -1.0000 -1.0000 4024089 1599802836.30 151.5039 59.9991 32.0000 1.9709 1.9724 401.2963 401.6582 0.0565 -1.0000 -1.0000 4024167 1599802836.40 151.5039 59.9991 32.0000 1.9710 1.9725 401.4759 401.8368 0.0565 -1.0000 -1.0000 4024229 1599802836.50 151.5039 59.9991 32.0000 1.9705 1.9720 401.4254 401.7869 0.0565 -1.0000 -1.0000 4024292 1599802836.60 151.5039 59.9991 32.0000 1.9705 1.9719 401.5056 401.8664 0.0564 -1.0000 -1.0000 4024370 1599802836.70 151.5028 59.9991 32.0000 1.9702 1.9717 401.4471 401.8077 0.0564 -1.0000 -1.0000 4024432 1599802836.80 151.4818 59.9991 32.0000 1.9704 1.9718 401.4588 401.8199 0.0564 -1.0000 -1.0000 4024495 1599802836.90 151.4818 59.9991 32.0000 1.9706 1.9720 401.4154 401.7767 0.0564 -1.0000 -1.0000 4024557 1599802837.00 151.4818 59.9991 32.0000 1.9708 1.9723 401.4172 401.7781 0.0564 -1.0000 -1.0000 4024620 1599802837.10 151.4818 59.9991 32.0000 1.9707 1.9721 401.4325 401.7934 0.0564 -1.0000 -1.0000 4024682 1599802837.20 151.4818 59.9991 32.0000 1.9708 1.9722 401.4164 401.7780 0.0565 -1.0000 -1.0000 4024760 1599802837.30 151.4818 59.9991 32.0000 1.9705 1.9720 401.4159 401.7771 0.0564 -1.0000 -1.0000 4024823 1599802837.40 151.4666 59.9991 32.0000 1.9706 1.9721 401.4069 401.7678 0.0564 -1.0000 -1.0000 4024885 1599802837.50 151.4666 59.9991 32.0000 1.9705 1.9720 401.4060 401.7668 0.0563 -1.0000 -1.0000 4024964 1599802837.60 151.4666 59.9991 32.0000 1.9702 1.9717 401.4012 401.7616 0.0564 -1.0000 -1.0000 4025026 1599802837.70 151.4666 59.9991 32.0000 1.9706 1.9720 401.4005 401.7616 0.0565 -1.0000 -1.0000 4025213 1599802837.80 151.4666 59.9991 32.0000 1.9709 1.9724 401.3838 401.7453 0.0565 -1.0000 -1.0000 4025276 1599802837.90 151.4895 59.9991 32.0000 1.9710 1.9725 401.3653 401.7267 0.0565 -1.0000 -1.0000 4025338 1599802838.00 151.4895 59.9991 32.0000 1.9705 1.9720 401.2966 401.6580 0.0565 -1.0000 -1.0000 4025417 1599802838.10 151.4895 59.9991 32.0000 1.9706 1.9721 401.4445 401.8058 0.0565 -1.0000 -1.0000 4025479 1599802838.20 151.4895 59.9991 32.0000 1.9706 1.9721 401.4474 401.8088 0.0564 -1.0000 -1.0000 4025979 1599802838.30 151.4895 59.9991 32.0000 1.9707 1.9721 401.4128 401.7748 0.0566 -1.0000 -1.0000 4026041 1599802838.40 151.5679 59.9991 32.0000 1.9707 1.9721 401.4626 401.8244 0.0565 -1.0000 -1.0000 4026104 1599802838.50 151.5737 59.9991 32.0000 1.9709 1.9723 401.4453 401.8056 0.0562 -1.0000 -1.0000 4026166 1599802838.60 151.5737 59.9991 32.0000 1.9708 1.9723 401.3186 401.6796 0.0565 -1.0000 -1.0000 4026244 1599802838.70 151.5737 59.9991 32.0000 1.9714 1.9729 401.4923 401.8540 0.0565 -1.0000 -1.0000 4026947 1599802838.80 151.5737 59.9991 32.0000 1.9713 1.9727 401.4109 401.7724 0.0565 -1.0000 -1.0000 4027010 1599802838.90 151.5679 59.9991 32.0000 1.9713 1.9728 401.5226 401.8844 0.0565 -1.0000 -1.0000 4027088 1599802839.00 151.5482 59.9991 32.0000 1.9710 1.9724 401.4365 401.7980 0.0565 -1.0000 -1.0000 4027150 1599802839.10 151.5482 59.9991 32.0000 1.9711 1.9725 401.4092 401.7708 0.0565 -1.0000 -1.0000 4027213 1599802839.20 151.5482 59.9991 32.0000 1.9705 1.9719 401.4036 401.7645 0.0564 -1.0000 -1.0000 4027291 1599802839.30 151.5482 59.9991 32.0000 1.9709 1.9724 401.3885 401.7500 0.0565 -1.0000 -1.0000 4027354 1599802839.40 151.5482 59.9991 32.0000 1.9706 1.9720 401.3387 401.6991 0.0563 -1.0000 -1.0000 4027416 1599802839.50 151.5105 59.9991 32.0000 1.9706 1.9721 401.5010 401.8623 0.0565 -1.0000 -1.0000 4027478 1599802839.60 151.5105 59.9991 32.0000 1.9708 1.9723 401.4349 401.7961 0.0565 -1.0000 -1.0000 4027541 1599802839.70 151.5105 59.9991 32.0000 1.9704 1.9719 401.4190 401.7801 0.0564 -1.0000 -1.0000 4027947 1599802839.80 151.5105 59.9991 32.0000 1.9707 1.9722 401.4807 401.8424 0.0565 -1.0000 -1.0000 4028010 1599802839.90 151.5105 59.9991 32.0000 1.9707 1.9721 401.4525 401.8128 0.0563 -1.0000 -1.0000 4028072 1599802840.00 151.5169 59.9993 32.0000 1.9709 1.9723 401.3888 401.7501 0.0564 -1.0000 -1.0000 4028150 1599802840.10 151.5219 59.9995 32.0000 1.9711 1.9726 401.4445 401.8049 0.0564 -1.0000 -1.0000 4028213 1599802840.20 151.5219 59.9995 32.0000 1.9706 1.9721 401.4379 401.7995 0.0565 -1.0000 -1.0000 4028275 1599802840.30 151.5219 59.9995 32.0000 1.9707 1.9721 401.4839 401.8450 0.0564 -1.0000 -1.0000 4028353 1599802840.40 151.5219 59.9995 32.0000 1.9706 1.9721 401.3910 401.7523 0.0565 -1.0000 -1.0000 4028416 1599802840.50 151.5219 59.9995 32.0000 1.9706 1.9721 401.4049 401.7660 0.0564 -1.0000 -1.0000 4028478 1599802840.60 151.5219 59.9995 32.0000 1.9707 1.9721 401.4234 401.7845 0.0565 -1.0000 -1.0000 4028556 1599802840.70 151.5219 59.9995 32.0000 1.9709 1.9724 401.4591 401.8208 0.0565 -1.0000 -1.0000 4028978 1599802840.80 151.5219 59.9995 32.0000 1.9700 1.9714 401.4389 401.8002 0.0564 -1.0000 -1.0000 4029025 1599802840.90 151.5219 59.9995 32.0000 1.9700 1.9715 401.3788 401.7401 0.0565 -1.0000 -1.0000 4029103 1599802841.00 151.5219 59.9995 32.0000 1.9707 1.9722 401.4305 401.7913 0.0563 -1.0000 -1.0000 4029166 1599802841.10 151.5219 59.9995 32.0000 1.9706 1.9721 401.4423 401.8030 0.0564 -1.0000 -1.0000 4029228 1599802841.20 151.5058 59.9995 32.0000 1.9709 1.9724 401.4080 401.7687 0.0564 -1.0000 -1.0000 4029306 1599802841.30 151.4990 59.9995 32.0000 1.9704 1.9719 401.4298 401.7910 0.0565 -1.0000 -1.0000 4029400 1599802841.40 151.4990 59.9995 32.0000 1.9706 1.9721 401.3894 401.7503 0.0564 -1.0000 -1.0000 4029462 1599802841.50 151.4990 59.9995 32.0000 1.9711 1.9726 401.4684 401.8296 0.0565 -1.0000 -1.0000 4029541 1599802841.60 151.4990 59.9995 32.0000 1.9714 1.9729 401.4671 401.8282 0.0564 -1.0000 -1.0000 4029603 1599802841.70 151.4990 59.9995 32.0000 1.9716 1.9730 401.4889 401.8508 0.0566 -1.0000 -1.0000 4029697 1599802841.80 151.4990 59.9995 32.0000 1.9710 1.9725 401.4640 401.8246 0.0563 -1.0000 -1.0000 4029947 1599802841.90 151.4990 59.9995 32.0000 1.9706 1.9721 401.4030 401.7632 0.0563 -1.0000 -1.0000 4030009 1599802842.00 151.4990 59.9995 32.0000 1.9709 1.9723 401.4212 401.7818 0.0564 -1.0000 -1.0000 4030087 1599802842.10 151.4990 59.9995 32.0000 1.9704 1.9719 401.4841 401.8450 0.0564 -1.0000 -1.0000 4030150 1599802842.20 151.4990 59.9995 32.0000 1.9704 1.9719 401.4840 401.8450 0.0564 -1.0000 -1.0000 4030212 1599802842.30 151.4705 59.9995 32.0000 1.9705 1.9720 401.4052 401.7668 0.0565 -1.0000 -1.0000 4030275 1599802842.40 151.4705 59.9995 32.0000 1.9706 1.9720 401.4256 401.7863 0.0564 -1.0000 -1.0000 4030337 1599802842.50 151.4705 59.9995 32.0000 1.9707 1.9722 401.3581 401.7186 0.0563 -1.0000 -1.0000 4030400 1599802842.60 151.4705 59.9995 32.0000 1.9704 1.9718 401.4157 401.7760 0.0563 -1.0000 -1.0000 4030478 1599802842.70 151.4705 59.9995 32.0000 1.9710 1.9724 401.4524 401.8132 0.0564 -1.0000 -1.0000 4030540 1599802842.80 151.4707 59.9995 32.0000 1.9709 1.9723 401.4373 401.7979 0.0563 -1.0000 -1.0000 4030775 1599802842.90 151.5130 59.9995 32.0000 1.9713 1.9727 401.4617 401.8227 0.0565 -1.0000 -1.0000 4030837 1599802843.00 151.5130 59.9995 32.0000 1.9705 1.9720 401.4382 401.7998 0.0565 -1.0000 -1.0000 4030900 1599802843.10 151.5130 59.9995 32.0000 1.9701 1.9716 401.3869 401.7475 0.0563 -1.0000 -1.0000 4030962 1599802843.20 151.5130 59.9995 32.0000 1.9705 1.9719 401.4610 401.8211 0.0563 -1.0000 -1.0000 4031040 1599802843.30 151.5130 59.9995 32.0000 1.9714 1.9729 401.5137 401.8746 0.0564 -1.0000 -1.0000 4031478 1599802843.40 151.5547 59.9995 32.0000 1.9707 1.9722 401.5018 401.8620 0.0563 -1.0000 -1.0000 4031540 1599802843.50 151.5547 59.9995 32.0000 1.9703 1.9718 401.5449 401.9065 0.0565 -1.0000 -1.0000 4031603 1599802843.60 151.5547 59.9995 32.0000 1.9704 1.9719 401.4553 401.8162 0.0564 -1.0000 -1.0000 4031681 1599802843.70 151.5547 59.9995 32.0000 1.9708 1.9723 401.3429 401.7040 0.0564 -1.0000 -1.0000 4031743 1599802843.80 151.5547 59.9995 32.0000 1.9711 1.9726 401.4642 401.8254 0.0565 -1.0000 -1.0000 4031806 1599802843.90 151.5477 59.9995 32.0000 1.9703 1.9717 401.4623 401.8236 0.0563 -1.0000 -1.0000 4031868 1599802844.00 151.5220 59.9995 32.0000 1.9705 1.9720 401.4465 401.8069 0.0563 -1.0000 -1.0000 4031946 1599802844.10 151.5220 59.9995 32.0000 1.9710 1.9725 401.4104 401.7711 0.0564 -1.0000 -1.0000 4032009 1599802844.20 151.5220 59.9995 32.0000 1.9710 1.9724 401.4163 401.7770 0.0564 -1.0000 -1.0000 4032071 1599802844.30 151.5220 59.9995 32.0000 1.9713 1.9728 401.5692 401.9301 0.0564 -1.0000 -1.0000 4032149 1599802844.40 151.5220 59.9995 32.0000 1.9704 1.9719 401.4679 401.8283 0.0563 -1.0000 -1.0000 4032680 1599802844.50 151.4827 59.9995 32.0000 1.9705 1.9719 401.4858 401.8463 0.0563 -1.0000 -1.0000 4032743 1599802844.60 151.4827 59.9995 32.0000 1.9698 1.9713 401.4354 401.7959 0.0564 -1.0000 -1.0000 4032821 1599802844.70 151.4827 59.9995 32.0000 1.9697 1.9711 401.4665 401.8279 0.0565 -1.0000 -1.0000 4032868 1599802844.80 151.4827 59.9995 32.0000 1.9709 1.9723 401.4270 401.7875 0.0564 -1.0000 -1.0000 4032946 1599802844.90 151.4838 59.9995 32.0000 1.9709 1.9724 401.4834 401.8452 0.0565 -1.0000 -1.0000 4033008 1599802845.00 151.5194 59.9992 32.0000 1.9711 1.9725 401.4550 401.8165 0.0565 -1.0000 -1.0000 4033071 1599802845.10 151.5194 59.9992 32.0000 1.9700 1.9715 401.4503 401.8110 0.0564 -1.0000 -1.0000 4033133 1599802845.20 151.5194 59.9992 32.0000 1.9706 1.9721 401.4053 401.7664 0.0564 -1.0000 -1.0000 4033212 1599802845.30 151.5194 59.9992 32.0000 1.9702 1.9717 401.4291 401.7903 0.0565 -1.0000 -1.0000 4033274 1599802845.40 151.5194 59.9992 32.0000 1.9704 1.9719 401.4413 401.8021 0.0564 -1.0000 -1.0000 4033805 1599802845.50 151.5194 59.9992 32.0000 1.9702 1.9716 401.4330 401.7939 0.0564 -1.0000 -1.0000 4033883 1599802845.60 151.4852 59.9992 32.0000 1.9698 1.9712 401.4529 401.8139 0.0564 -1.0000 -1.0000 4033946 1599802845.70 151.4852 59.9992 32.0000 1.9701 1.9716 401.3779 401.7382 0.0564 -1.0000 -1.0000 4034008 1599802845.80 151.4852 59.9992 32.0000 1.9705 1.9720 401.4308 401.7916 0.0563 -1.0000 -1.0000 4034071 1599802845.90 151.4852 59.9992 32.0000 1.9715 1.9730 401.5170 401.8778 0.0564 -1.0000 -1.0000 4034133 1599802846.00 151.4852 59.9992 32.0000 1.9705 1.9720 401.4108 401.7710 0.0563 -1.0000 -1.0000 4034211 1599802846.10 151.4852 59.9992 32.0000 1.9707 1.9721 401.4405 401.8009 0.0563 -1.0000 -1.0000 4034274 1599802846.20 151.4852 59.9992 32.0000 1.9703 1.9718 401.4135 401.7736 0.0563 -1.0000 -1.0000 4034336 1599802846.30 151.4852 59.9992 32.0000 1.9701 1.9715 401.3952 401.7560 0.0564 -1.0000 -1.0000 4034414 1599802846.40 151.4852 59.9992 32.0000 1.9705 1.9720 401.3788 401.7393 0.0564 -1.0000 -1.0000 4034477 1599802846.50 151.4852 59.9992 32.0000 1.9710 1.9725 401.4876 401.8490 0.0565 -1.0000 -1.0000 4034539 1599802846.60 151.4873 59.9992 32.0000 1.9698 1.9713 401.4110 401.7714 0.0564 -1.0000 -1.0000 4034602 1599802846.70 151.5341 59.9992 32.0000 1.9708 1.9723 401.4719 401.8326 0.0563 -1.0000 -1.0000 4034711 1599802846.80 151.5341 59.9992 32.0000 1.9703 1.9718 401.4725 401.8336 0.0565 -1.0000 -1.0000 4034774 1599802846.90 151.5341 59.9992 32.0000 1.9710 1.9724 401.4149 401.7758 0.0564 -1.0000 -1.0000 4034961 1599802847.00 151.5341 59.9992 32.0000 1.9712 1.9726 401.4347 401.7952 0.0563 -1.0000 -1.0000 4035024 1599802847.10 151.5341 59.9992 32.0000 1.9708 1.9722 401.4524 401.8125 0.0563 -1.0000 -1.0000 4035086 1599802847.20 151.5341 59.9992 32.0000 1.9707 1.9721 401.3208 401.6819 0.0564 -1.0000 -1.0000 4035149 1599802847.30 151.5341 59.9992 32.0000 1.9710 1.9724 401.4354 401.7958 0.0564 -1.0000 -1.0000 4035227 1599802847.40 151.5341 59.9992 32.0000 1.9715 1.9729 401.4847 401.8455 0.0563 -1.0000 -1.0000 4035289 1599802847.50 151.5341 59.9992 32.0000 1.9711 1.9726 401.5319 401.8927 0.0563 -1.0000 -1.0000 4035430 1599802847.60 151.5341 59.9992 32.0000 1.9707 1.9722 401.4633 401.8235 0.0563 -1.0000 -1.0000 4035492 1599802847.70 151.5341 59.9992 32.0000 1.9707 1.9722 401.5065 401.8667 0.0563 -1.0000 -1.0000 4035555 1599802847.80 151.5135 59.9992 32.0000 1.9705 1.9720 401.3994 401.7597 0.0563 -1.0000 -1.0000 4035617 1599802847.90 151.5135 59.9992 32.0000 1.9705 1.9720 401.4190 401.7783 0.0561 -1.0000 -1.0000 4035680 1599802848.00 151.5135 59.9992 32.0000 1.9713 1.9728 401.4605 401.8214 0.0564 -1.0000 -1.0000 4036086 1599802848.10 151.5135 59.9992 32.0000 1.9713 1.9728 401.5197 401.8804 0.0564 -1.0000 -1.0000 4036148 1599802848.20 151.5135 59.9992 32.0000 1.9708 1.9723 401.4432 401.8037 0.0563 -1.0000 -1.0000 4036211 1599802848.30 151.5135 59.9992 32.0000 1.9700 1.9715 401.4799 401.8410 0.0565 -1.0000 -1.0000 4036289 1599802848.40 151.4861 59.9992 32.0000 1.9708 1.9723 401.4243 401.7855 0.0564 -1.0000 -1.0000 4036351 1599802848.50 151.4861 59.9992 32.0000 1.9706 1.9721 401.4818 401.8427 0.0564 -1.0000 -1.0000 4036414 1599802848.60 151.4861 59.9992 32.0000 1.9709 1.9724 401.4319 401.7924 0.0563 -1.0000 -1.0000 4036476 1599802848.70 151.4861 59.9992 32.0000 1.9712 1.9727 401.4755 401.8356 0.0563 -1.0000 -1.0000 4036539 1599802848.80 151.4861 59.9992 32.0000 1.9712 1.9726 401.4245 401.7851 0.0564 -1.0000 -1.0000 4036601 1599802848.90 151.4861 59.9992 32.0000 1.9714 1.9729 401.4843 401.8452 0.0564 -1.0000 -1.0000 4036679 1599802849.00 151.4935 59.9992 32.0000 1.9712 1.9726 401.4307 401.7910 0.0563 -1.0000 -1.0000 4036758 1599802849.10 151.5082 59.9992 32.0000 1.9705 1.9720 401.4720 401.8328 0.0564 -1.0000 -1.0000 4036820 1599802849.20 151.5082 59.9992 32.0000 1.9706 1.9720 401.4462 401.8058 0.0562 -1.0000 -1.0000 4036883 1599802849.30 151.5082 59.9992 32.0000 1.9708 1.9722 401.3811 401.7412 0.0563 -1.0000 -1.0000 4036945 1599802849.40 151.5082 59.9992 32.0000 1.9703 1.9717 401.4093 401.7692 0.0562 -1.0000 -1.0000 4037007 1599802849.50 151.5082 59.9992 32.0000 1.9704 1.9719 401.4300 401.7905 0.0563 -1.0000 -1.0000 4037304 1599802849.60 151.5326 60.0000 32.0000 1.9710 1.9725 401.4875 401.8479 0.0563 -1.0000 -1.0000 4037367 1599802849.70 151.5347 60.0000 32.0000 1.9704 1.9718 401.5553 401.9154 0.0563 -1.0000 -1.0000 4037445 1599802849.80 151.5347 60.0000 32.0000 1.9703 1.9717 401.4431 401.8041 0.0564 -1.0000 -1.0000 4037507 1599802849.90 151.5347 60.0000 32.0000 1.9706 1.9721 401.4548 401.8151 0.0563 -1.0000 -1.0000 4037570 1599802850.00 151.5347 60.0000 32.0000 1.9702 1.9717 401.4622 401.8235 0.0564 -1.0000 -1.0000 4037773 1599802850.10 151.5347 60.0000 32.0000 1.9705 1.9720 401.4281 401.7890 0.0564 -1.0000 -1.0000 4037835 1599802850.20 151.5512 60.0000 32.0000 1.9710 1.9725 401.3970 401.7565 0.0562 -1.0000 -1.0000 4037898 1599802850.30 151.5512 60.0000 32.0000 1.9703 1.9718 401.4975 401.8586 0.0564 -1.0000 -1.0000 4037976 1599802850.40 151.5512 60.0000 32.0000 1.9705 1.9720 401.3969 401.7574 0.0563 -1.0000 -1.0000 4038039 1599802850.50 151.5512 60.0000 32.0000 1.9709 1.9723 401.3584 401.7189 0.0564 -1.0000 -1.0000 4038101 1599802850.60 151.5512 60.0000 32.0000 1.9714 1.9728 401.4396 401.7995 0.0563 -1.0000 -1.0000 4038179 1599802850.70 151.5038 60.0000 32.0000 1.9710 1.9725 401.4317 401.7923 0.0564 -1.0000 -1.0000 4038242 1599802850.80 151.4893 60.0000 32.0000 1.9710 1.9725 401.3852 401.7458 0.0564 -1.0000 -1.0000 4038304 1599802850.90 151.4893 60.0000 32.0000 1.9705 1.9719 401.4389 401.7998 0.0564 -1.0000 -1.0000 4038382 1599802851.00 151.4893 60.0000 32.0000 1.9706 1.9721 401.4434 401.8033 0.0562 -1.0000 -1.0000 4038710 1599802851.10 151.4893 60.0000 32.0000 1.9711 1.9725 401.4441 401.8051 0.0564 -1.0000 -1.0000 4038773 1599802851.20 151.4893 60.0000 32.0000 1.9705 1.9720 401.4840 401.8454 0.0565 -1.0000 -1.0000 4038851 1599802851.30 151.4764 60.0000 32.0000 1.9699 1.9714 401.3516 401.7115 0.0562 -1.0000 -1.0000 4038913 1599802851.40 151.4764 60.0000 32.0000 1.9699 1.9713 401.3942 401.7538 0.0562 -1.0000 -1.0000 4038976 1599802851.50 151.4764 60.0000 32.0000 1.9706 1.9721 401.3638 401.7240 0.0564 -1.0000 -1.0000 4039507 1599802851.60 151.4764 60.0000 32.0000 1.9705 1.9720 401.3911 401.7518 0.0564 -1.0000 -1.0000 4039569 1599802851.70 151.4764 60.0000 32.0000 1.9712 1.9726 401.4175 401.7775 0.0563 -1.0000 -1.0000 4039648 1599802851.80 151.5424 60.0000 32.0000 1.9708 1.9722 401.4594 401.8197 0.0563 -1.0000 -1.0000 4039710 1599802851.90 151.5464 60.0000 32.0000 1.9704 1.9718 401.4581 401.8195 0.0565 -1.0000 -1.0000 4039772 1599802852.00 151.5464 60.0000 32.0000 1.9707 1.9722 401.4350 401.7954 0.0563 -1.0000 -1.0000 4039835 1599802852.10 151.5464 60.0000 32.0000 1.9706 1.9721 401.4003 401.7610 0.0564 -1.0000 -1.0000 4040366 1599802852.20 151.5464 60.0000 32.0000 1.9709 1.9723 401.5349 401.8961 0.0565 -1.0000 -1.0000 4040429 1599802852.30 151.5464 60.0000 32.0000 1.9705 1.9720 401.5119 401.8728 0.0563 -1.0000 -1.0000 4040507 1599802852.40 151.5480 60.0000 32.0000 1.9704 1.9719 401.5066 401.8670 0.0563 -1.0000 -1.0000 4040569 1599802852.50 151.5480 60.0000 32.0000 1.9696 1.9711 401.4317 401.7921 0.0564 -1.0000 -1.0000 4040632 1599802852.60 151.5480 60.0000 32.0000 1.9705 1.9720 401.4128 401.7735 0.0563 -1.0000 -1.0000 4040710 1599802852.70 151.5480 60.0000 32.0000 1.9707 1.9722 401.4457 401.8068 0.0565 -1.0000 -1.0000 4040772 1599802852.80 151.5480 60.0000 32.0000 1.9706 1.9721 401.4236 401.7837 0.0563 -1.0000 -1.0000 4040835 1599802852.90 151.5271 60.0000 32.0000 1.9701 1.9715 401.4708 401.8318 0.0565 -1.0000 -1.0000 4040897 1599802853.00 151.5174 60.0000 32.0000 1.9707 1.9721 401.4905 401.8512 0.0563 -1.0000 -1.0000 4040960 1599802853.10 151.5174 60.0000 32.0000 1.9710 1.9724 401.4326 401.7934 0.0564 -1.0000 -1.0000 4041303 1599802853.20 151.5174 60.0000 32.0000 1.9709 1.9724 401.4403 401.8013 0.0564 -1.0000 -1.0000 4041381 1599802853.30 151.5174 60.0000 32.0000 1.9710 1.9724 401.5094 401.8703 0.0564 -1.0000 -1.0000 4041444 1599802853.40 151.5174 60.0000 32.0000 1.9707 1.9722 401.4157 401.7764 0.0563 -1.0000 -1.0000 4041507 1599802853.50 151.5105 60.0000 32.0000 1.9703 1.9717 401.4340 401.7938 0.0562 -1.0000 -1.0000 4041585 1599802853.60 151.5105 60.0000 32.0000 1.9701 1.9715 401.4694 401.8301 0.0564 -1.0000 -1.0000 4041647 1599802853.70 151.5105 60.0000 32.0000 1.9709 1.9724 401.4362 401.7970 0.0564 -1.0000 -1.0000 4041710 1599802853.80 151.5105 60.0000 32.0000 1.9706 1.9721 401.4529 401.8132 0.0563 -1.0000 -1.0000 4041772 1599802853.90 151.5105 60.0000 32.0000 1.9706 1.9721 401.3982 401.7596 0.0564 -1.0000 -1.0000 4041835 1599802854.00 151.5105 60.0000 32.0000 1.9708 1.9722 401.4525 401.8126 0.0563 -1.0000 -1.0000 4042069 1599802854.10 151.5105 60.0000 32.0000 1.9703 1.9717 401.4591 401.8200 0.0564 -1.0000 -1.0000 4042163 1599802854.20 151.5105 60.0000 32.0000 1.9705 1.9720 401.4730 401.8344 0.0565 -1.0000 -1.0000 4042225 1599802854.30 151.5105 60.0000 32.0000 1.9706 1.9721 401.4257 401.7863 0.0563 -1.0000 -1.0000 4042288 1599802854.40 151.5105 60.0000 32.0000 1.9704 1.9719 401.4226 401.7822 0.0562 -1.0000 -1.0000 4042350 1599802854.50 151.5105 60.0000 32.0000 1.9702 1.9717 401.3527 401.7130 0.0563 -1.0000 -1.0000 4042413 1599802854.60 151.4495 60.0008 32.0000 1.9700 1.9714 401.4366 401.7970 0.0563 -1.0000 -1.0000 4042491 1599802854.70 151.4495 60.0008 32.0000 1.9704 1.9719 401.4831 401.8439 0.0564 -1.0000 -1.0000 4042553 1599802854.80 151.4495 60.0008 32.0000 1.9708 1.9723 401.4276 401.7879 0.0563 -1.0000 -1.0000 4042616 1599802854.90 151.4495 60.0008 32.0000 1.9706 1.9721 401.4604 401.8208 0.0563 -1.0000 -1.0000 4042678 1599802855.00 151.4912 60.0008 32.0000 1.9697 1.9712 401.5450 401.9061 0.0564 -1.0000 -1.0000 4042741 1599802855.10 151.4740 60.0008 32.0000 1.9702 1.9716 401.3733 401.7330 0.0562 -1.0000 -1.0000 4042819 1599802855.20 151.4740 60.0008 32.0000 1.9705 1.9720 401.4656 401.8254 0.0562 -1.0000 -1.0000 4042881 1599802855.30 151.4740 60.0008 32.0000 1.9703 1.9718 401.4275 401.7881 0.0564 -1.0000 -1.0000 4042944 1599802855.40 151.4740 60.0008 32.0000 1.9712 1.9727 401.4005 401.7605 0.0563 -1.0000 -1.0000 4043006 1599802855.50 151.4740 60.0008 32.0000 1.9707 1.9721 401.4028 401.7639 0.0565 -1.0000 -1.0000 4043084 1599802855.60 151.4740 60.0008 32.0000 1.9706 1.9721 401.4056 401.7674 0.0565 -1.0000 -1.0000 4043147 1599802855.70 151.4740 60.0008 32.0000 1.9695 1.9709 401.4489 401.8091 0.0563 -1.0000 -1.0000 4043475 1599802855.80 151.4888 60.0008 32.0000 1.9710 1.9724 401.4321 401.7925 0.0563 -1.0000 -1.0000 4043537 1599802855.90 151.4888 60.0008 32.0000 1.9708 1.9723 401.4086 401.7698 0.0564 -1.0000 -1.0000 4043600 1599802856.00 151.4888 60.0008 32.0000 1.9700 1.9714 401.4220 401.7821 0.0562 -1.0000 -1.0000 4043678 1599802856.10 151.4888 60.0008 32.0000 1.9698 1.9713 401.4384 401.7987 0.0563 -1.0000 -1.0000 4043740 1599802856.20 151.4888 60.0008 32.0000 1.9703 1.9718 401.5341 401.8943 0.0563 -1.0000 -1.0000 4043975 1599802856.30 151.4888 60.0008 32.0000 1.9703 1.9718 401.4582 401.8191 0.0565 -1.0000 -1.0000 4044037 1599802856.40 151.4822 60.0008 32.0000 1.9708 1.9723 401.4656 401.8267 0.0564 -1.0000 -1.0000 4044100 1599802856.50 151.4822 60.0008 32.0000 1.9698 1.9713 401.4264 401.7869 0.0563 -1.0000 -1.0000 4044162 1599802856.60 151.4822 60.0008 32.0000 1.9702 1.9716 401.3557 401.7163 0.0564 -1.0000 -1.0000 4044240 1599802856.70 151.4822 60.0008 32.0000 1.9701 1.9716 401.4054 401.7663 0.0564 -1.0000 -1.0000 4044459 1599802856.80 151.4822 60.0008 32.0000 1.9705 1.9719 401.4547 401.8152 0.0563 -1.0000 -1.0000 4044537 1599802856.90 151.4642 60.0008 32.0000 1.9706 1.9720 401.4662 401.8256 0.0561 -1.0000 -1.0000 4044599 1599802857.00 151.4642 60.0008 32.0000 1.9707 1.9721 401.5033 401.8641 0.0563 -1.0000 -1.0000 4044662 1599802857.10 151.4642 60.0008 32.0000 1.9698 1.9713 401.4748 401.8347 0.0563 -1.0000 -1.0000 4044740 1599802857.20 151.4642 60.0008 32.0000 1.9701 1.9715 401.4562 401.8163 0.0563 -1.0000 -1.0000 4044974 1599802857.30 151.4642 60.0008 32.0000 1.9703 1.9718 401.3972 401.7578 0.0564 -1.0000 -1.0000 4045037 1599802857.40 151.4842 60.0008 32.0000 1.9705 1.9720 401.4778 401.8387 0.0564 -1.0000 -1.0000 4045099 1599802857.50 151.5180 60.0008 32.0000 1.9710 1.9725 401.4372 401.7979 0.0564 -1.0000 -1.0000 4045162 1599802857.60 151.5180 60.0008 32.0000 1.9706 1.9720 401.4348 401.7946 0.0562 -1.0000 -1.0000 4045224 1599802857.70 151.5180 60.0008 32.0000 1.9708 1.9723 401.4638 401.8236 0.0563 -1.0000 -1.0000 4045318 1599802857.80 151.5180 60.0008 32.0000 1.9704 1.9719 401.5061 401.8670 0.0564 -1.0000 -1.0000 4045505 1599802857.90 151.5180 60.0008 32.0000 1.9710 1.9724 401.4114 401.7717 0.0564 -1.0000 -1.0000 4045568 1599802858.00 151.5099 60.0008 32.0000 1.9707 1.9721 401.5100 401.8714 0.0565 -1.0000 -1.0000 4045631 1599802858.10 151.5099 60.0008 32.0000 1.9704 1.9719 401.3264 401.6868 0.0563 -1.0000 -1.0000 4045693 1599802858.20 151.5099 60.0008 32.0000 1.9707 1.9722 401.3779 401.7388 0.0564 -1.0000 -1.0000 4045756 1599802858.30 151.5099 60.0008 32.0000 1.9705 1.9719 401.4275 401.7878 0.0563 -1.0000 -1.0000 4045974 1599802858.40 151.5099 60.0008 32.0000 1.9708 1.9723 401.4317 401.7925 0.0565 -1.0000 -1.0000 4046037 1599802858.50 151.4883 60.0008 32.0000 1.9704 1.9718 401.4613 401.8244 0.0566 -1.0000 -1.0000 4046099 1599802858.60 151.4794 60.0008 32.0000 1.9708 1.9722 401.3860 401.7458 0.0562 -1.0000 -1.0000 4046162 1599802858.70 151.4794 60.0008 32.0000 1.9703 1.9718 401.3901 401.7499 0.0562 -1.0000 -1.0000 4046224 1599802858.80 151.4794 60.0008 32.0000 1.9702 1.9716 401.3720 401.7320 0.0563 -1.0000 -1.0000 4047005 1599802858.90 151.4794 60.0008 32.0000 1.9714 1.9729 401.4205 401.7810 0.0564 -1.0000 -1.0000 4047068 1599802859.00 151.4794 60.0008 32.0000 1.9705 1.9719 401.4056 401.7658 0.0564 -1.0000 -1.0000 4047130 1599802859.10 151.5114 60.0008 32.0000 1.9705 1.9720 401.4286 401.7899 0.0564 -1.0000 -1.0000 4047208 1599802859.20 151.5114 60.0008 32.0000 1.9705 1.9720 401.4186 401.7792 0.0564 -1.0000 -1.0000 4047286 1599802859.30 151.5114 60.0008 32.0000 1.9702 1.9717 401.4463 401.8076 0.0565 -1.0000 -1.0000 4047349 1599802859.40 151.5114 60.0008 32.0000 1.9709 1.9723 401.4284 401.7887 0.0563 -1.0000 -1.0000 4047411 1599802859.50 151.5114 60.0008 32.0000 1.9706 1.9721 401.4374 401.7978 0.0563 -1.0000 -1.0000 4047489 1599802859.60 151.5105 60.0006 32.0000 1.9712 1.9726 401.4593 401.8201 0.0564 -1.0000 -1.0000 4047552 1599802859.70 151.5072 60.0000 32.0000 1.9708 1.9723 401.4786 401.8384 0.0562 -1.0000 -1.0000 4047630 1599802859.80 151.5072 60.0000 32.0000 1.9697 1.9711 401.3577 401.7176 0.0563 -1.0000 -1.0000 4047693 1599802859.90 151.5072 60.0000 32.0000 1.9700 1.9715 401.3976 401.7569 0.0562 -1.0000 -1.0000 4047755 1599802860.00 151.5072 60.0000 32.0000 1.9704 1.9719 401.4350 401.7955 0.0564 -1.0000 -1.0000 4047833 1599802860.10 151.5072 60.0000 32.0000 1.9707 1.9722 401.4299 401.7905 0.0563 -1.0000 -1.0000 4047896 1599802860.20 151.4850 60.0000 32.0000 1.9705 1.9720 401.4492 401.8095 0.0563 -1.0000 -1.0000 4047958 1599802860.30 151.4850 60.0000 32.0000 1.9703 1.9718 401.4155 401.7760 0.0563 -1.0000 -1.0000 4048021 1599802860.40 151.4850 60.0000 32.0000 1.9707 1.9722 401.4527 401.8125 0.0563 -1.0000 -1.0000 4048083 1599802860.50 151.4850 60.0000 32.0000 1.9707 1.9721 401.4613 401.8210 0.0561 -1.0000 -1.0000 4048146 1599802860.60 151.4850 60.0000 32.0000 1.9708 1.9723 401.4293 401.7903 0.0564 -1.0000 -1.0000 4048224 1599802860.70 151.4850 60.0000 32.0000 1.9702 1.9717 401.3960 401.7563 0.0563 -1.0000 -1.0000 4048286 1599802860.80 151.4850 60.0000 32.0000 1.9702 1.9716 401.3898 401.7501 0.0563 -1.0000 -1.0000 4048458 1599802860.90 151.4850 60.0000 32.0000 1.9703 1.9718 401.4436 401.8041 0.0563 -1.0000 -1.0000 4048536 1599802861.00 151.4850 60.0000 32.0000 1.9703 1.9718 401.4428 401.8019 0.0561 -1.0000 -1.0000 4048599 1599802861.10 151.4850 60.0000 32.0000 1.9711 1.9726 401.4651 401.8253 0.0563 -1.0000 -1.0000 4048661 1599802861.20 151.4850 60.0000 32.0000 1.9701 1.9716 401.3817 401.7423 0.0563 -1.0000 -1.0000 4048724 1599802861.30 151.4544 60.0000 32.0000 1.9701 1.9716 401.3331 401.6934 0.0563 -1.0000 -1.0000 4048973 1599802861.40 151.4544 60.0000 32.0000 1.9695 1.9710 401.3919 401.7513 0.0563 -1.0000 -1.0000 4049036 1599802861.50 151.4544 60.0000 32.0000 1.9704 1.9718 401.3775 401.7384 0.0564 -1.0000 -1.0000 4049114 1599802861.60 151.4544 60.0000 32.0000 1.9700 1.9714 401.4518 401.8120 0.0563 -1.0000 -1.0000 4049177 1599802861.70 151.4544 60.0000 32.0000 1.9702 1.9716 401.5192 401.8792 0.0563 -1.0000 -1.0000 4049239 1599802861.80 151.4908 60.0000 32.0000 1.9707 1.9722 401.4808 401.8411 0.0563 -1.0000 -1.0000 4049301 1599802861.90 151.4908 60.0000 32.0000 1.9702 1.9717 401.3174 401.6773 0.0562 -1.0000 -1.0000 4050254 1599802862.00 151.4908 60.0000 32.0000 1.9705 1.9719 401.4358 401.7959 0.0563 -1.0000 -1.0000 4050333 1599802862.10 151.4908 60.0000 32.0000 1.9703 1.9718 401.4024 401.7632 0.0564 -1.0000 -1.0000 4050395 1599802862.20 151.4908 60.0000 32.0000 1.9706 1.9720 401.4728 401.8331 0.0563 -1.0000 -1.0000 4050458 1599802862.30 151.4928 60.0000 32.0000 1.9704 1.9719 401.4499 401.8103 0.0563 -1.0000 -1.0000 4050536 1599802862.40 151.5078 60.0000 32.0000 1.9702 1.9717 401.3768 401.7364 0.0562 -1.0000 -1.0000 4050598 1599802862.50 151.5078 60.0000 32.0000 1.9707 1.9722 401.4043 401.7644 0.0564 -1.0000 -1.0000 4050661 1599802862.60 151.5078 60.0000 32.0000 1.9716 1.9730 401.4499 401.8109 0.0564 -1.0000 -1.0000 4050739 1599802862.70 151.5078 60.0000 32.0000 1.9706 1.9720 401.4264 401.7867 0.0563 -1.0000 -1.0000 4050801 1599802862.80 151.5078 60.0000 32.0000 1.9704 1.9719 401.4407 401.8003 0.0562 -1.0000 -1.0000 4050864 1599802862.90 151.5692 60.0000 32.0000 1.9710 1.9724 401.4196 401.7792 0.0562 -1.0000 -1.0000 4050926 1599802863.00 151.5692 60.0000 32.0000 1.9710 1.9725 401.4423 401.8024 0.0563 -1.0000 -1.0000 4050989 1599802863.10 151.5692 60.0000 32.0000 1.9713 1.9728 401.4463 401.8065 0.0563 -1.0000 -1.0000 4051051 1599802863.20 151.5692 60.0000 32.0000 1.9720 1.9734 401.4713 401.8322 0.0564 -1.0000 -1.0000 4051129 1599802863.30 151.5692 60.0000 32.0000 1.9707 1.9722 401.4363 401.7967 0.0563 -1.0000 -1.0000 4051192 1599802863.40 151.5383 60.0000 32.0000 1.9701 1.9715 401.4923 401.8528 0.0563 -1.0000 -1.0000 4051254 1599802863.50 151.5136 60.0000 32.0000 1.9699 1.9713 401.4082 401.7685 0.0563 -1.0000 -1.0000 4051332 1599802863.60 151.5136 60.0000 32.0000 1.9701 1.9715 401.4962 401.8569 0.0564 -1.0000 -1.0000 4051395 1599802863.70 151.5136 60.0000 32.0000 1.9701 1.9715 401.5019 401.8628 0.0563 -1.0000 -1.0000 4051457 1599802863.80 151.5136 60.0000 32.0000 1.9707 1.9721 401.4667 401.8273 0.0564 -1.0000 -1.0000 4051520 1599802863.90 151.5136 60.0000 32.0000 1.9702 1.9717 401.4595 401.8196 0.0563 -1.0000 -1.0000 4051582 1599802864.00 151.5136 60.0000 32.0000 1.9701 1.9715 401.4477 401.8078 0.0563 -1.0000 -1.0000 4051660 1599802864.10 151.4593 60.0000 32.0000 1.9710 1.9725 401.3998 401.7605 0.0564 -1.0000 -1.0000 4051723 1599802864.20 151.4593 60.0000 32.0000 1.9703 1.9718 401.4299 401.7902 0.0563 -1.0000 -1.0000 4051785 1599802864.30 151.4593 60.0000 32.0000 1.9702 1.9716 401.4159 401.7763 0.0563 -1.0000 -1.0000 4051863 1599802864.40 151.4593 60.0000 32.0000 1.9699 1.9714 401.4214 401.7818 0.0564 -1.0000 -1.0000 4052035 1599802864.50 151.4593 60.0000 32.0000 1.9703 1.9718 401.4827 401.8434 0.0564 -1.0000 -1.0000 4052098 1599802864.60 151.5102 59.9994 32.0000 1.9706 1.9720 401.4064 401.7671 0.0563 -1.0000 -1.0000 4052176 1599802864.70 151.5102 59.9994 32.0000 1.9708 1.9723 401.4580 401.8179 0.0562 -1.0000 -1.0000 4052238 1599802864.80 151.5102 59.9994 32.0000 1.9703 1.9718 401.4064 401.7661 0.0563 -1.0000 -1.0000 4052301 1599802864.90 151.5102 59.9994 32.0000 1.9707 1.9721 401.4398 401.8002 0.0563 -1.0000 -1.0000 4053144 1599802865.00 151.5102 59.9994 32.0000 1.9705 1.9719 401.4705 401.8306 0.0563 -1.0000 -1.0000 4053207 1599802865.10 151.5102 59.9994 32.0000 1.9704 1.9718 401.4477 401.8071 0.0561 -1.0000 -1.0000 4053269 1599802865.20 151.4510 59.9994 32.0000 1.9709 1.9723 401.4737 401.8341 0.0564 -1.0000 -1.0000 4053347 1599802865.30 151.4510 59.9994 32.0000 1.9709 1.9724 401.5176 401.8769 0.0562 -1.0000 -1.0000 4053394 1599802865.40 151.4510 59.9994 32.0000 1.9704 1.9719 401.5167 401.8772 0.0563 -1.0000 -1.0000 4053472 1599802865.50 151.4510 59.9994 32.0000 1.9707 1.9722 401.4284 401.7887 0.0563 -1.0000 -1.0000 4053535 1599802865.60 151.4510 59.9994 32.0000 1.9708 1.9723 401.3934 401.7539 0.0563 -1.0000 -1.0000 4053597 1599802865.70 151.5324 59.9994 32.0000 1.9708 1.9722 401.5357 401.8955 0.0562 -1.0000 -1.0000 4053675 1599802865.80 151.5339 59.9994 32.0000 1.9710 1.9724 401.4679 401.8282 0.0564 -1.0000 -1.0000 4053738 1599802865.90 151.5339 59.9994 32.0000 1.9706 1.9721 401.4361 401.7971 0.0564 -1.0000 -1.0000 4053800 1599802866.00 151.5339 59.9994 32.0000 1.9705 1.9720 401.4610 401.8209 0.0562 -1.0000 -1.0000 4053879 1599802866.10 151.5339 59.9994 32.0000 1.9699 1.9714 401.3691 401.7287 0.0563 -1.0000 -1.0000 4053941 1599802866.20 151.5129 59.9994 32.0000 1.9703 1.9718 401.4739 401.8333 0.0562 -1.0000 -1.0000 4054004 1599802866.30 151.4758 59.9994 32.0000 1.9705 1.9719 401.3711 401.7308 0.0563 -1.0000 -1.0000 4054066 1599802866.40 151.4758 59.9994 32.0000 1.9711 1.9726 401.4152 401.7753 0.0562 -1.0000 -1.0000 4054129 1599802866.50 151.4758 59.9994 32.0000 1.9705 1.9719 401.4538 401.8150 0.0564 -1.0000 -1.0000 4054222 1599802866.60 151.4758 59.9994 32.0000 1.9708 1.9722 401.4367 401.7963 0.0562 -1.0000 -1.0000 4054300 1599802866.70 151.4758 59.9994 32.0000 1.9703 1.9718 401.4564 401.8174 0.0565 -1.0000 -1.0000 4054363 1599802866.80 151.5234 59.9994 32.0000 1.9705 1.9720 401.4593 401.8199 0.0564 -1.0000 -1.0000 4054425 1599802866.90 151.5234 59.9994 32.0000 1.9711 1.9725 401.4621 401.8221 0.0562 -1.0000 -1.0000 4054503 1599802867.00 151.5234 59.9994 32.0000 1.9708 1.9723 401.5302 401.8913 0.0564 -1.0000 -1.0000 4054722 1599802867.10 151.5234 59.9994 32.0000 1.9707 1.9721 401.5098 401.8703 0.0563 -1.0000 -1.0000 4054785 1599802867.20 151.5234 59.9994 32.0000 1.9711 1.9725 401.4102 401.7710 0.0564 -1.0000 -1.0000 4054863 1599802867.30 151.4997 59.9994 32.0000 1.9707 1.9722 401.4785 401.8388 0.0563 -1.0000 -1.0000 4054925 1599802867.40 151.4906 59.9994 32.0000 1.9706 1.9721 401.4352 401.7957 0.0563 -1.0000 -1.0000 4054988 1599802867.50 151.4906 59.9994 32.0000 1.9707 1.9722 401.4322 401.7919 0.0562 -1.0000 -1.0000 4055066 1599802867.60 151.4906 59.9994 32.0000 1.9703 1.9717 401.4631 401.8229 0.0563 -1.0000 -1.0000 4055128 1599802867.70 151.4906 59.9994 32.0000 1.9708 1.9723 401.3988 401.7593 0.0564 -1.0000 -1.0000 4055191 1599802867.80 151.4906 59.9994 32.0000 1.9704 1.9718 401.4890 401.8482 0.0561 -1.0000 -1.0000 4055253 1599802867.90 151.4723 59.9994 32.0000 1.9697 1.9711 401.4090 401.7681 0.0562 -1.0000 -1.0000 4055331 1599802868.00 151.4723 59.9994 32.0000 1.9703 1.9718 401.4578 401.8177 0.0562 -1.0000 -1.0000 4056003 1599802868.10 151.4723 59.9994 32.0000 1.9704 1.9718 401.4927 401.8532 0.0563 -1.0000 -1.0000 4056066 1599802868.20 151.4723 59.9994 32.0000 1.9706 1.9721 401.4281 401.7880 0.0563 -1.0000 -1.0000 4056128 1599802868.30 151.4723 59.9994 32.0000 1.9707 1.9722 401.4109 401.7706 0.0562 -1.0000 -1.0000 4056206 1599802868.40 151.4503 59.9994 32.0000 1.9709 1.9723 401.4572 401.8168 0.0562 -1.0000 -1.0000 4056269 1599802868.50 151.4496 59.9994 32.0000 1.9708 1.9722 401.4830 401.8427 0.0562 -1.0000 -1.0000 4056331 1599802868.60 151.4496 59.9994 32.0000 1.9695 1.9710 401.4474 401.8080 0.0564 -1.0000 -1.0000 4056409 1599802868.70 151.4496 59.9994 32.0000 1.9693 1.9708 401.4386 401.7989 0.0563 -1.0000 -1.0000 4056472 1599802868.80 151.4496 59.9994 32.0000 1.9703 1.9717 401.4503 401.8104 0.0563 -1.0000 -1.0000 4056534 1599802868.90 151.4496 59.9994 32.0000 1.9703 1.9717 401.4165 401.7779 0.0566 -1.0000 -1.0000 4056612 1599802869.00 151.5145 59.9994 32.0000 1.9702 1.9716 401.4969 401.8578 0.0564 -1.0000 -1.0000 4056675 1599802869.10 151.5145 59.9994 32.0000 1.9706 1.9720 401.3687 401.7286 0.0562 -1.0000 -1.0000 4056737 1599802869.20 151.5145 59.9994 32.0000 1.9706 1.9720 401.4846 401.8446 0.0563 -1.0000 -1.0000 4056815 1599802869.30 151.5145 59.9994 32.0000 1.9709 1.9724 401.4227 401.7838 0.0564 -1.0000 -1.0000 4056878 1599802869.40 151.5145 59.9994 32.0000 1.9710 1.9725 401.4745 401.8346 0.0563 -1.0000 -1.0000 4056940 1599802869.50 151.5145 59.9994 32.0000 1.9708 1.9722 401.5688 401.9288 0.0562 -1.0000 -1.0000 4057003 1599802869.60 151.4861 59.9994 32.0000 1.9704 1.9719 401.4376 401.7965 0.0562 -1.0000 -1.0000 4057065 1599802869.70 151.4861 59.9994 32.0000 1.9699 1.9713 401.3779 401.7374 0.0561 -1.0000 -1.0000 4057143 1599802869.80 151.4861 59.9994 32.0000 1.9698 1.9713 401.4676 401.8267 0.0562 -1.0000 -1.0000 4057206 1599802869.90 151.4861 59.9994 32.0000 1.9711 1.9726 401.4143 401.7745 0.0563 -1.0000 -1.0000 4057268 1599802870.00 151.4861 59.9994 32.0000 1.9704 1.9718 401.2901 401.6494 0.0562 -1.0000 -1.0000 4057550 1599802870.10 151.4772 59.9992 32.0000 1.9702 1.9717 401.4171 401.7779 0.0563 -1.0000 -1.0000 4057628 1599802870.20 151.4772 59.9992 32.0000 1.9703 1.9718 401.4483 401.8078 0.0561 -1.0000 -1.0000 4057675 1599802870.30 151.4772 59.9992 32.0000 1.9700 1.9715 401.3691 401.7290 0.0563 -1.0000 -1.0000 4057753 1599802870.40 151.4772 59.9992 32.0000 1.9705 1.9720 401.4899 401.8500 0.0562 -1.0000 -1.0000 4057815 1599802870.50 151.4772 59.9992 32.0000 1.9706 1.9721 401.4061 401.7658 0.0563 -1.0000 -1.0000 4058221 1599802870.60 151.4772 59.9992 32.0000 1.9717 1.9732 401.3696 401.7301 0.0564 -1.0000 -1.0000 4058284 1599802870.70 151.4823 59.9992 32.0000 1.9709 1.9724 401.4793 401.8398 0.0564 -1.0000 -1.0000 4058346 1599802870.80 151.4902 59.9992 32.0000 1.9701 1.9715 401.4337 401.7932 0.0561 -1.0000 -1.0000 4058409 1599802870.90 151.4902 59.9992 32.0000 1.9701 1.9716 401.4327 401.7930 0.0563 -1.0000 -1.0000 4058487 1599802871.00 151.4902 59.9992 32.0000 1.9706 1.9721 401.3856 401.7455 0.0563 -1.0000 -1.0000 4058706 1599802871.10 151.4902 59.9992 32.0000 1.9714 1.9729 401.4401 401.8004 0.0563 -1.0000 -1.0000 4058768 1599802871.20 151.4902 59.9992 32.0000 1.9705 1.9719 401.4150 401.7755 0.0563 -1.0000 -1.0000 4058846 1599802871.30 151.5590 59.9992 32.0000 1.9700 1.9714 401.4110 401.7709 0.0563 -1.0000 -1.0000 4058909 1599802871.40 151.5590 59.9992 32.0000 1.9707 1.9722 401.4292 401.7888 0.0562 -1.0000 -1.0000 4058971 1599802871.50 151.5590 59.9992 32.0000 1.9708 1.9722 401.4301 401.7897 0.0563 -1.0000 -1.0000 4059049 1599802871.60 151.5590 59.9992 32.0000 1.9715 1.9730 401.4665 401.8267 0.0562 -1.0000 -1.0000 4059487 1599802871.70 151.5590 59.9992 32.0000 1.9708 1.9723 401.4739 401.8345 0.0563 -1.0000 -1.0000 4059549 1599802871.80 151.5346 59.9992 32.0000 1.9705 1.9720 401.4945 401.8539 0.0562 -1.0000 -1.0000 4059612 1599802871.90 151.5225 59.9992 32.0000 1.9701 1.9715 401.4565 401.8168 0.0564 -1.0000 -1.0000 4059674 1599802872.00 151.5225 59.9992 32.0000 1.9704 1.9719 401.3739 401.7341 0.0563 -1.0000 -1.0000 4059752 1599802872.10 151.5225 59.9992 32.0000 1.9709 1.9724 401.3486 401.7089 0.0563 -1.0000 -1.0000 4100502 1599802872.20 151.5225 59.9992 32.0000 1.9713 1.9728 401.3875 401.7482 0.0563 -1.0000 -1.0000 4100565 1599802872.30 151.5225 59.9992 32.0000 1.9706 1.9721 401.4549 401.8154 0.0563 -1.0000 -1.0000 4100627 1599802872.40 151.5249 59.9992 32.0000 1.9702 1.9717 401.3588 401.7183 0.0562 -1.0000 -1.0000 4100689 1599802872.50 151.5249 59.9992 32.0000 1.9713 1.9728 401.3508 401.7105 0.0563 -1.0000 -1.0000 4100752 1599802872.60 151.5249 59.9992 32.0000 1.9709 1.9723 401.4884 401.8487 0.0563 -1.0000 -1.0000 4100830 1599802872.70 151.5249 59.9992 32.0000 1.9705 1.9720 401.4381 401.7969 0.0561 -1.0000 -1.0000 4100893 1599802872.80 151.5249 59.9992 32.0000 1.9698 1.9713 401.3581 401.7175 0.0562 -1.0000 -1.0000 4100955 1599802872.90 151.5223 59.9992 32.0000 1.9700 1.9714 401.3401 401.6995 0.0562 -1.0000 -1.0000 4101033 1599802873.00 151.5223 59.9992 32.0000 1.9701 1.9715 401.4098 401.7693 0.0562 -1.0000 -1.0000 4101096 1599802873.10 151.5223 59.9992 32.0000 1.9717 1.9731 401.4345 401.7945 0.0563 -1.0000 -1.0000 4101158 1599802873.20 151.5223 59.9992 32.0000 1.9709 1.9723 401.5017 401.8624 0.0564 -1.0000 -1.0000 4101221 1599802873.30 151.5223 59.9992 32.0000 1.9700 1.9715 401.3683 401.7289 0.0564 -1.0000 -1.0000 4101283 1599802873.40 151.5397 59.9992 32.0000 1.9708 1.9722 401.3487 401.7085 0.0562 -1.0000 -1.0000 4101346 1599802873.50 151.5551 59.9992 32.0000 1.9711 1.9726 401.4357 401.7961 0.0563 -1.0000 -1.0000 4101439 1599802873.60 151.5551 59.9992 32.0000 1.9710 1.9724 401.4266 401.7863 0.0562 -1.0000 -1.0000 4101705 1599802873.70 151.5551 59.9992 32.0000 1.9704 1.9719 401.4826 401.8425 0.0563 -1.0000 -1.0000 4101783 1599802873.80 151.5551 59.9992 32.0000 1.9703 1.9718 401.4475 401.8065 0.0561 -1.0000 -1.0000 4101845 1599802873.90 151.5551 59.9992 32.0000 1.9703 1.9718 401.3969 401.7567 0.0563 -1.0000 -1.0000 4101908 1599802874.00 151.5551 59.9992 32.0000 1.9704 1.9718 401.4264 401.7868 0.0563 -1.0000 -1.0000 4102002 1599802874.10 151.5551 59.9992 32.0000 1.9712 1.9727 401.4433 401.8025 0.0561 -1.0000 -1.0000 4102064 1599802874.20 151.5551 59.9992 32.0000 1.9713 1.9728 401.5280 401.8877 0.0563 -1.0000 -1.0000 4102127 1599802874.30 151.5551 59.9992 32.0000 1.9704 1.9718 401.4576 401.8163 0.0561 -1.0000 -1.0000 4102189 1599802874.40 151.5551 59.9992 32.0000 1.9709 1.9723 401.4710 401.8318 0.0564 -1.0000 -1.0000 4102252 1599802874.50 151.5492 59.9992 32.0000 1.9706 1.9721 401.4622 401.8220 0.0562 -1.0000 -1.0000 4102314 1599802874.60 151.5381 59.9992 32.0000 1.9705 1.9720 401.4203 401.7797 0.0562 -1.0000 -1.0000 4102611 1599802874.70 151.5381 59.9992 32.0000 1.9706 1.9720 401.3609 401.7221 0.0564 -1.0000 -1.0000 4102673 1599802874.80 151.5381 59.9992 32.0000 1.9709 1.9724 401.4171 401.7769 0.0562 -1.0000 -1.0000 4102736 1599802874.90 151.5381 59.9992 32.0000 1.9701 1.9715 401.4349 401.7950 0.0563 -1.0000 -1.0000 4102798 1599802875.00 151.5381 59.9992 32.0000 1.9701 1.9716 401.3963 401.7560 0.0563 -1.0000 -1.0000 4102861 1599802875.10 151.5115 59.9992 32.0000 1.9704 1.9718 401.4276 401.7878 0.0563 -1.0000 -1.0000 4103064 1599802875.20 151.5076 59.9992 32.0000 1.9708 1.9722 401.4375 401.7976 0.0563 -1.0000 -1.0000 4103126 1599802875.30 151.5076 59.9992 32.0000 1.9710 1.9725 401.4556 401.8157 0.0562 -1.0000 -1.0000 4103205 1599802875.40 151.5076 59.9992 32.0000 1.9713 1.9728 401.4855 401.8453 0.0563 -1.0000 -1.0000 4103267 1599802875.50 151.5076 59.9992 32.0000 1.9706 1.9720 401.4746 401.8341 0.0562 -1.0000 -1.0000 4103329 1599802875.60 151.5097 59.9992 32.0000 1.9702 1.9717 401.4644 401.8244 0.0563 -1.0000 -1.0000 4103392 1599802875.70 151.5227 59.9992 32.0000 1.9708 1.9723 401.4473 401.8082 0.0564 -1.0000 -1.0000 4103611 1599802875.80 151.5227 59.9992 32.0000 1.9711 1.9726 401.5073 401.8676 0.0563 -1.0000 -1.0000 4103673 1599802875.90 151.5227 59.9992 32.0000 1.9711 1.9726 401.4609 401.8206 0.0562 -1.0000 -1.0000 4103736 1599802876.00 151.5227 59.9992 32.0000 1.9706 1.9720 401.4996 401.8584 0.0560 -1.0000 -1.0000 4103798 1599802876.10 151.5227 59.9992 32.0000 1.9706 1.9721 401.4348 401.7950 0.0562 -1.0000 -1.0000 4103861 1599802876.20 151.5004 59.9992 32.0000 1.9708 1.9722 401.4546 401.8138 0.0562 -1.0000 -1.0000 4104267 1599802876.30 151.5004 59.9992 32.0000 1.9711 1.9726 401.5122 401.8717 0.0561 -1.0000 -1.0000 4104329 1599802876.40 151.5004 59.9992 32.0000 1.9709 1.9723 401.5351 401.8943 0.0562 -1.0000 -1.0000 4104392 1599802876.50 151.5004 59.9992 32.0000 1.9701 1.9716 401.4353 401.7952 0.0562 -1.0000 -1.0000 4104454 1599802876.60 151.5004 59.9992 32.0000 1.9703 1.9718 401.4190 401.7787 0.0562 -1.0000 -1.0000 4104532 1599802876.70 151.5107 59.9992 32.0000 1.9702 1.9717 401.5532 401.9138 0.0564 -1.0000 -1.0000 4104814 1599802876.80 151.5230 59.9992 32.0000 1.9709 1.9723 401.4673 401.8276 0.0563 -1.0000 -1.0000 4104892 1599802876.90 151.5230 59.9992 32.0000 1.9708 1.9722 401.4139 401.7743 0.0563 -1.0000 -1.0000 4104954 1599802877.00 151.5230 59.9992 32.0000 1.9712 1.9726 401.4712 401.8307 0.0562 -1.0000 -1.0000 4105017 1599802877.10 151.5230 59.9992 32.0000 1.9699 1.9713 401.4300 401.7895 0.0561 -1.0000 -1.0000 4105079 1599802877.20 151.5230 59.9992 32.0000 1.9704 1.9719 401.4224 401.7826 0.0563 -1.0000 -1.0000 4105157 1599802877.30 151.4678 59.9992 32.0000 1.9703 1.9718 401.4624 401.8222 0.0562 -1.0000 -1.0000 4105220 1599802877.40 151.4678 59.9992 32.0000 1.9706 1.9721 401.4368 401.7962 0.0562 -1.0000 -1.0000 4105282 1599802877.50 151.4678 59.9992 32.0000 1.9703 1.9717 401.4762 401.8356 0.0562 -1.0000 -1.0000 4105360 1599802877.60 151.4678 59.9992 32.0000 1.9701 1.9716 401.4072 401.7662 0.0561 -1.0000 -1.0000 4105423 1599802877.70 151.4678 59.9992 32.0000 1.9705 1.9720 401.4534 401.8125 0.0561 -1.0000 -1.0000 4105563 1599802877.80 151.4202 59.9992 32.0000 1.9703 1.9718 401.4087 401.7683 0.0562 -1.0000 -1.0000 4105626 1599802877.90 151.4202 59.9992 32.0000 1.9702 1.9716 401.4305 401.7901 0.0563 -1.0000 -1.0000 4105688 1599802878.00 151.4202 59.9992 32.0000 1.9702 1.9717 401.4972 401.8569 0.0563 -1.0000 -1.0000 4105845 1599802878.10 151.4202 59.9992 32.0000 1.9696 1.9710 401.4336 401.7942 0.0563 -1.0000 -1.0000 4105907 1599802878.20 151.4202 59.9992 32.0000 1.9699 1.9713 401.3907 401.7504 0.0563 -1.0000 -1.0000 4106032 1599802878.30 151.4209 59.9992 32.0000 1.9700 1.9715 401.4850 401.8448 0.0562 -1.0000 -1.0000 4106110 1599802878.40 151.4249 59.9992 32.0000 1.9697 1.9712 401.4600 401.8199 0.0563 -1.0000 -1.0000 4106173 1599802878.50 151.4249 59.9992 32.0000 1.9703 1.9718 401.4433 401.8031 0.0562 -1.0000 -1.0000 4106235 1599802878.60 151.4249 59.9992 32.0000 1.9697 1.9712 401.4552 401.8151 0.0562 -1.0000 -1.0000 4106297 1599802878.70 151.4249 59.9992 32.0000 1.9700 1.9714 401.4313 401.7912 0.0563 -1.0000 -1.0000 4106782 1599802878.80 151.4249 59.9992 32.0000 1.9701 1.9716 401.4413 401.8018 0.0563 -1.0000 -1.0000 4106844 1599802878.90 151.4249 59.9992 32.0000 1.9702 1.9717 401.5346 401.8955 0.0564 -1.0000 -1.0000 4106922 1599802879.00 151.4760 59.9992 32.0000 1.9696 1.9711 401.4567 401.8172 0.0563 -1.0000 -1.0000 4106985 1599802879.10 151.4760 59.9992 32.0000 1.9701 1.9716 401.4396 401.8000 0.0563 -1.0000 -1.0000 4107047 1599802879.20 151.4760 59.9992 32.0000 1.9702 1.9717 401.4253 401.7846 0.0562 -1.0000 -1.0000 4107344 1599802879.30 151.4760 59.9992 32.0000 1.9703 1.9717 401.3463 401.7054 0.0561 -1.0000 -1.0000 4107407 1599802879.40 151.4760 59.9992 32.0000 1.9699 1.9713 401.4287 401.7880 0.0562 -1.0000 -1.0000 4107469 1599802879.50 151.4592 59.9992 32.0000 1.9708 1.9723 401.4692 401.8294 0.0563 -1.0000 -1.0000 4107547 1599802879.60 151.4530 59.9992 32.0000 1.9703 1.9717 401.5202 401.8805 0.0563 -1.0000 -1.0000 4107610 1599802879.70 151.4530 59.9992 32.0000 1.9703 1.9718 401.4133 401.7725 0.0561 -1.0000 -1.0000 4107797 1599802879.80 151.4530 59.9992 32.0000 1.9693 1.9708 401.4095 401.7683 0.0561 -1.0000 -1.0000 4107860 1599802879.90 151.4530 59.9992 32.0000 1.9706 1.9721 401.4293 401.7891 0.0563 -1.0000 -1.0000 4107922 1599802880.00 151.4530 59.9992 32.0000 1.9706 1.9721 401.5415 401.9016 0.0563 -1.0000 -1.0000 4108000 1599802880.10 151.4687 59.9990 32.0000 1.9705 1.9719 401.4732 401.8333 0.0563 -1.0000 -1.0000 4108063 1599802880.20 151.4687 59.9990 32.0000 1.9699 1.9714 401.3457 401.7052 0.0561 -1.0000 -1.0000 4108297 1599802880.30 151.4687 59.9990 32.0000 1.9703 1.9718 401.4137 401.7730 0.0562 -1.0000 -1.0000 4108375 1599802880.40 151.4687 59.9990 32.0000 1.9706 1.9720 401.4280 401.7874 0.0562 -1.0000 -1.0000 4108438 1599802880.50 151.4687 59.9990 32.0000 1.9703 1.9717 401.5054 401.8656 0.0563 -1.0000 -1.0000 4108484 1599802880.60 151.4687 59.9990 32.0000 1.9704 1.9718 401.4396 401.7988 0.0561 -1.0000 -1.0000 4108563 1599802880.70 151.4687 59.9990 32.0000 1.9703 1.9718 401.4509 401.8105 0.0562 -1.0000 -1.0000 4109406 1599802880.80 151.5317 59.9990 32.0000 1.9702 1.9716 401.4855 401.8452 0.0562 -1.0000 -1.0000 4109469 1599802880.90 151.5317 59.9990 32.0000 1.9713 1.9727 401.5246 401.8847 0.0563 -1.0000 -1.0000 4109547 1599802881.00 151.5317 59.9990 32.0000 1.9708 1.9722 401.4544 401.8140 0.0562 -1.0000 -1.0000 4109609 1599802881.10 151.5317 59.9990 32.0000 1.9710 1.9724 401.5043 401.8633 0.0561 -1.0000 -1.0000 4109672 1599802881.20 151.5317 59.9990 32.0000 1.9695 1.9710 401.4813 401.8411 0.0563 -1.0000 -1.0000 4109734 1599802881.30 151.5751 59.9990 32.0000 1.9703 1.9717 401.4616 401.8220 0.0563 -1.0000 -1.0000 4109812 1599802881.40 151.5751 59.9990 32.0000 1.9711 1.9726 401.5398 401.8988 0.0562 -1.0000 -1.0000 4109875 1599802881.50 151.5751 59.9990 32.0000 1.9715 1.9729 401.4853 401.8453 0.0563 -1.0000 -1.0000 4109937 1599802881.60 151.5751 59.9990 32.0000 1.9710 1.9724 401.5194 401.8795 0.0563 -1.0000 -1.0000 4110000 1599802881.70 151.5751 59.9990 32.0000 1.9699 1.9713 401.4597 401.8188 0.0561 -1.0000 -1.0000 4110078 1599802881.80 151.5393 59.9990 32.0000 1.9705 1.9720 401.4046 401.7639 0.0562 -1.0000 -1.0000 4110140 1599802881.90 151.5150 59.9990 32.0000 1.9702 1.9716 401.4614 401.8212 0.0562 -1.0000 -1.0000 4110203 1599802882.00 151.5150 59.9990 32.0000 1.9704 1.9718 401.5043 401.8633 0.0561 -1.0000 -1.0000 4110281 1599802882.10 151.5150 59.9990 32.0000 1.9706 1.9721 401.4714 401.8309 0.0562 -1.0000 -1.0000 4110343 1599802882.20 151.5150 59.9990 32.0000 1.9702 1.9717 401.4462 401.8055 0.0561 -1.0000 -1.0000 4110406 1599802882.30 151.5150 59.9990 32.0000 1.9704 1.9718 401.4678 401.8279 0.0563 -1.0000 -1.0000 4110468 1599802882.40 151.4959 59.9990 32.0000 1.9712 1.9726 401.4692 401.8285 0.0561 -1.0000 -1.0000 4110546 1599802882.50 151.4959 59.9990 32.0000 1.9704 1.9718 401.5024 401.8621 0.0562 -1.0000 -1.0000 4110609 1599802882.60 151.4959 59.9990 32.0000 1.9708 1.9722 401.5315 401.8908 0.0561 -1.0000 -1.0000 4110671 1599802882.70 151.4959 59.9990 32.0000 1.9707 1.9721 401.5225 401.8821 0.0562 -1.0000 -1.0000 4110734 1599802882.80 151.4959 59.9990 32.0000 1.9704 1.9718 401.5410 401.9003 0.0562 -1.0000 -1.0000 4110796 1599802882.90 151.4959 59.9990 32.0000 1.9707 1.9721 401.4586 401.8192 0.0563 -1.0000 -1.0000 4110875 1599802883.00 151.4959 59.9990 32.0000 1.9705 1.9720 401.4576 401.8169 0.0561 -1.0000 -1.0000 4110937 1599802883.10 151.4959 59.9990 32.0000 1.9704 1.9719 401.5095 401.8693 0.0561 -1.0000 -1.0000 4111000 1599802883.20 151.4959 59.9990 32.0000 1.9706 1.9720 401.4405 401.7992 0.0562 -1.0000 -1.0000 4111078 1599802883.30 151.4959 59.9990 32.0000 1.9706 1.9720 401.3726 401.7317 0.0561 -1.0000 -1.0000 4111140 1599802883.40 151.4959 59.9990 32.0000 1.9708 1.9723 401.4795 401.8388 0.0562 -1.0000 -1.0000 4111203 1599802883.50 151.4572 59.9990 32.0000 1.9706 1.9721 401.4220 401.7813 0.0561 -1.0000 -1.0000 4111265 1599802883.60 151.4572 59.9990 32.0000 1.9705 1.9719 401.5116 401.8704 0.0561 -1.0000 -1.0000 4111328 1599802883.70 151.4572 59.9990 32.0000 1.9704 1.9718 401.4654 401.8251 0.0562 -1.0000 -1.0000 4111406 1599802883.80 151.4572 59.9990 32.0000 1.9706 1.9721 401.4270 401.7869 0.0563 -1.0000 -1.0000 4111593 1599802883.90 151.4572 59.9990 32.0000 1.9704 1.9719 401.4557 401.8139 0.0560 -1.0000 -1.0000 4111656 1599802884.00 151.4572 59.9990 32.0000 1.9700 1.9714 401.4060 401.7655 0.0562 -1.0000 -1.0000 4111734 1599802884.10 151.4572 59.9990 32.0000 1.9711 1.9725 401.4436 401.8028 0.0561 -1.0000 -1.0000 4111796 1599802884.20 151.5009 59.9990 32.0000 1.9713 1.9727 401.4844 401.8436 0.0561 -1.0000 -1.0000 4111859 1599802884.30 151.5009 59.9990 32.0000 1.9708 1.9722 401.4838 401.8435 0.0562 -1.0000 -1.0000 4112296 1599802884.40 151.5009 59.9990 32.0000 1.9710 1.9725 401.4502 401.8099 0.0562 -1.0000 -1.0000 4112359 1599802884.50 151.5009 59.9990 32.0000 1.9707 1.9722 401.4670 401.8258 0.0561 -1.0000 -1.0000 4112421 1599802884.60 151.5009 59.9990 32.0000 1.9708 1.9722 401.4483 401.8078 0.0562 -1.0000 -1.0000 4112499 1599802884.70 151.4827 59.9990 32.0000 1.9705 1.9719 401.4560 401.8156 0.0562 -1.0000 -1.0000 4112562 1599802884.80 151.4827 59.9990 32.0000 1.9707 1.9721 401.4905 401.8513 0.0563 -1.0000 -1.0000 4112624 1599802884.90 151.4827 59.9990 32.0000 1.9703 1.9717 401.4561 401.8154 0.0562 -1.0000 -1.0000 4112687 1599802885.00 151.4827 59.9990 32.0000 1.9707 1.9721 401.4960 401.8544 0.0561 -1.0000 -1.0000 4112749 1599802885.10 151.4827 59.9990 32.0000 1.9708 1.9723 401.3858 401.7462 0.0563 -1.0000 -1.0000 4112812 1599802885.20 151.4827 59.9990 32.0000 1.9707 1.9722 401.4127 401.7724 0.0562 -1.0000 -1.0000 4112890 1599802885.30 151.4635 59.9990 32.0000 1.9703 1.9718 401.4096 401.7689 0.0562 -1.0000 -1.0000 4112952 1599802885.40 151.4635 59.9990 32.0000 1.9708 1.9723 401.4538 401.8131 0.0561 -1.0000 -1.0000 4113827 1599802885.50 151.4635 59.9990 32.0000 1.9703 1.9717 401.3910 401.7504 0.0562 -1.0000 -1.0000 4113905 1599802885.60 151.4635 59.9990 32.0000 1.9705 1.9720 401.4377 401.7964 0.0561 -1.0000 -1.0000 4113968 1599802885.70 151.4635 59.9990 32.0000 1.9703 1.9718 401.4190 401.7785 0.0562 -1.0000 -1.0000 4114046 1599802885.80 151.4779 59.9990 32.0000 1.9706 1.9720 401.4833 401.8429 0.0562 -1.0000 -1.0000 4114108 1599802885.90 151.5392 59.9990 32.0000 1.9709 1.9723 401.4627 401.8225 0.0563 -1.0000 -1.0000 4114171 1599802886.00 151.5392 59.9990 32.0000 1.9705 1.9719 401.4511 401.8118 0.0564 -1.0000 -1.0000 4114233 1599802886.10 151.5392 59.9990 32.0000 1.9711 1.9725 401.5002 401.8604 0.0563 -1.0000 -1.0000 4114296 1599802886.20 151.5392 59.9990 32.0000 1.9715 1.9730 401.4465 401.8072 0.0563 -1.0000 -1.0000 4114358 1599802886.30 151.5392 59.9990 32.0000 1.9709 1.9723 401.4751 401.8351 0.0563 -1.0000 -1.0000 4114436 1599802886.40 151.5559 59.9990 32.0000 1.9705 1.9720 401.3490 401.7076 0.0561 -1.0000 -1.0000 4114499 1599802886.50 151.5559 59.9990 32.0000 1.9702 1.9716 401.3906 401.7498 0.0561 -1.0000 -1.0000 4114561 1599802886.60 151.5559 59.9990 32.0000 1.9712 1.9726 401.4108 401.7699 0.0561 -1.0000 -1.0000 4114639 1599802886.70 151.5559 59.9990 32.0000 1.9708 1.9722 401.4217 401.7813 0.0562 -1.0000 -1.0000 4114702 1599802886.80 151.5559 59.9990 32.0000 1.9708 1.9722 401.4136 401.7733 0.0562 -1.0000 -1.0000 4114764 1599802886.90 151.5544 59.9990 32.0000 1.9710 1.9725 401.4178 401.7768 0.0561 -1.0000 -1.0000 4114827 1599802887.00 151.5460 59.9990 32.0000 1.9706 1.9721 401.5001 401.8587 0.0561 -1.0000 -1.0000 4114889 1599802887.10 151.5460 59.9990 32.0000 1.9706 1.9720 401.4229 401.7822 0.0562 -1.0000 -1.0000 4114952 1599802887.20 151.5629 59.9990 32.0000 1.9710 1.9725 401.4480 401.8077 0.0562 -1.0000 -1.0000 4115046 1599802887.30 151.5678 59.9990 32.0000 1.9708 1.9723 401.4533 401.8117 0.0560 -1.0000 -1.0000 4115092 1599802887.40 151.5678 59.9990 32.0000 1.9706 1.9721 401.4673 401.8258 0.0561 -1.0000 -1.0000 4115170 1599802887.50 151.5678 59.9990 32.0000 1.9709 1.9723 401.4562 401.8155 0.0562 -1.0000 -1.0000 4115233 1599802887.60 151.5678 59.9990 32.0000 1.9703 1.9717 401.4751 401.8338 0.0560 -1.0000 -1.0000 4115295 1599802887.70 151.5678 59.9990 32.0000 1.9708 1.9723 401.4625 401.8204 0.0559 -1.0000 -1.0000 4115514 1599802887.80 151.5678 59.9990 32.0000 1.9711 1.9725 401.4453 401.8039 0.0561 -1.0000 -1.0000 4115577 1599802887.90 151.5678 59.9990 32.0000 1.9711 1.9725 401.4680 401.8275 0.0561 -1.0000 -1.0000 4115639 1599802888.00 151.5398 59.9990 32.0000 1.9712 1.9727 401.4300 401.7885 0.0561 -1.0000 -1.0000 4115717 1599802888.10 151.5236 59.9990 32.0000 1.9709 1.9724 401.4031 401.7626 0.0562 -1.0000 -1.0000 4115780 1599802888.20 151.5236 59.9990 32.0000 1.9708 1.9723 401.4058 401.7656 0.0561 -1.0000 -1.0000 4115842 1599802888.30 151.5236 59.9990 32.0000 1.9705 1.9720 401.4221 401.7806 0.0561 -1.0000 -1.0000 4115905 1599802888.40 151.5236 59.9990 32.0000 1.9709 1.9723 401.5135 401.8724 0.0561 -1.0000 -1.0000 4116092 1599802888.50 151.5236 59.9990 32.0000 1.9707 1.9722 401.4739 401.8335 0.0562 -1.0000 -1.0000 4116155 1599802888.60 151.5172 59.9990 32.0000 1.9700 1.9715 401.4084 401.7685 0.0563 -1.0000 -1.0000 4116217 1599802888.70 151.5091 59.9990 32.0000 1.9713 1.9727 401.5076 401.8661 0.0560 -1.0000 -1.0000 4116280 1599802888.80 151.5091 59.9990 32.0000 1.9715 1.9730 401.4139 401.7730 0.0562 -1.0000 -1.0000 4116358 1599802888.90 151.5091 59.9990 32.0000 1.9706 1.9721 401.4111 401.7711 0.0563 -1.0000 -1.0000 4116592 1599802889.00 151.5091 59.9990 32.0000 1.9707 1.9721 401.5886 401.9493 0.0563 -1.0000 -1.0000 4116654 1599802889.10 151.5091 59.9990 32.0000 1.9708 1.9722 401.4358 401.7951 0.0561 -1.0000 -1.0000 4116717 1599802889.20 151.4820 59.9990 32.0000 1.9700 1.9715 401.4571 401.8166 0.0562 -1.0000 -1.0000 4116779 1599802889.30 151.4820 59.9990 32.0000 1.9704 1.9718 401.3957 401.7550 0.0562 -1.0000 -1.0000 4116842 1599802889.40 151.4820 59.9990 32.0000 1.9703 1.9718 401.4694 401.8284 0.0561 -1.0000 -1.0000 4116904 1599802889.50 151.4820 59.9990 32.0000 1.9702 1.9716 401.4301 401.7894 0.0562 -1.0000 -1.0000 4117108 1599802889.60 151.4820 59.9990 32.0000 1.9702 1.9717 401.4991 401.8580 0.0561 -1.0000 -1.0000 4117170 1599802889.70 151.4818 59.9990 32.0000 1.9701 1.9715 401.5499 401.9090 0.0560 -1.0000 -1.0000 4117248 1599802889.80 151.4818 59.9990 32.0000 1.9701 1.9716 401.4806 401.8396 0.0562 -1.0000 -1.0000 4117311 1599802889.90 151.4818 59.9990 32.0000 1.9702 1.9717 401.4888 401.8490 0.0563 -1.0000 -1.0000 4117373 1599802890.00 151.4818 59.9990 32.0000 1.9706 1.9721 401.4801 401.8391 0.0560 -1.0000 -1.0000 4117560 1599802890.10 151.4818 59.9990 32.0000 1.9701 1.9716 401.5402 401.9002 0.0563 -1.0000 -1.0000 4117623 1599802890.20 151.4818 59.9990 32.0000 1.9698 1.9712 401.4779 401.8374 0.0561 -1.0000 -1.0000 4117685 1599802890.30 151.4572 59.9990 32.0000 1.9708 1.9722 401.4396 401.7987 0.0562 -1.0000 -1.0000 4117748 1599802890.40 151.4572 59.9990 32.0000 1.9704 1.9718 401.5052 401.8646 0.0562 -1.0000 -1.0000 4117826 1599802890.50 151.4572 59.9990 32.0000 1.9701 1.9715 401.4006 401.7600 0.0561 -1.0000 -1.0000 4118295 1599802890.60 151.4572 59.9990 32.0000 1.9702 1.9716 401.4784 401.8372 0.0561 -1.0000 -1.0000 4118373 1599802890.70 151.4572 59.9990 32.0000 1.9705 1.9719 401.4800 401.8392 0.0561 -1.0000 -1.0000 4118435 1599802890.80 151.4572 59.9990 32.0000 1.9701 1.9715 401.4117 401.7710 0.0562 -1.0000 -1.0000 4118498 1599802890.90 151.4764 59.9990 32.0000 1.9705 1.9719 401.4813 401.8413 0.0562 -1.0000 -1.0000 4118576 1599802891.00 151.4764 59.9990 32.0000 1.9703 1.9717 401.4699 401.8290 0.0561 -1.0000 -1.0000 4118795 1599802891.10 151.4764 59.9990 32.0000 1.9710 1.9724 401.4362 401.7952 0.0561 -1.0000 -1.0000 4118857 1599802891.20 151.4764 59.9990 32.0000 1.9701 1.9716 401.5278 401.8868 0.0561 -1.0000 -1.0000 4118920 1599802891.30 151.4764 59.9990 32.0000 1.9704 1.9719 401.3668 401.7256 0.0560 -1.0000 -1.0000 4118982 1599802891.40 151.4741 59.9990 32.0000 1.9705 1.9720 401.4211 401.7797 0.0561 -1.0000 -1.0000 4119060 1599802891.50 151.4740 59.9990 32.0000 1.9706 1.9720 401.5595 401.9194 0.0562 -1.0000 -1.0000 4119544 1599802891.60 151.4740 59.9990 32.0000 1.9701 1.9716 401.5194 401.8789 0.0562 -1.0000 -1.0000 4119607 1599802891.70 151.4740 59.9990 32.0000 1.9706 1.9721 401.5545 401.9139 0.0561 -1.0000 -1.0000 4119685 1599802891.80 151.4740 59.9990 32.0000 1.9702 1.9716 401.4990 401.8586 0.0562 -1.0000 -1.0000 4119748 1599802891.90 151.4887 59.9990 32.0000 1.9701 1.9715 401.4670 401.8265 0.0561 -1.0000 -1.0000 4119810 1599802892.00 151.5031 59.9990 32.0000 1.9707 1.9722 401.5078 401.8672 0.0562 -1.0000 -1.0000 4119888 1599802892.10 151.5031 59.9990 32.0000 1.9708 1.9723 401.5163 401.8749 0.0560 -1.0000 -1.0000 4119951 1599802892.20 151.5031 59.9990 32.0000 1.9702 1.9716 401.4871 401.8455 0.0560 -1.0000 -1.0000 4120013 1599802892.30 151.5031 59.9990 32.0000 1.9704 1.9719 401.5105 401.8699 0.0562 -1.0000 -1.0000 4120076 1599802892.40 151.5031 59.9990 32.0000 1.9696 1.9711 401.4575 401.8163 0.0561 -1.0000 -1.0000 4120138 1599802892.50 151.4583 59.9990 32.0000 1.9705 1.9720 401.5611 401.9203 0.0561 -1.0000 -1.0000 4120216 1599802892.60 151.4583 59.9990 32.0000 1.9712 1.9727 401.5024 401.8619 0.0562 -1.0000 -1.0000 4120294 1599802892.70 151.4583 59.9990 32.0000 1.9704 1.9718 401.4916 401.8506 0.0561 -1.0000 -1.0000 4120357 1599802892.80 151.4583 59.9990 32.0000 1.9703 1.9718 401.4087 401.7679 0.0562 -1.0000 -1.0000 4120419 1599802892.90 151.4583 59.9990 32.0000 1.9701 1.9716 401.4871 401.8465 0.0562 -1.0000 -1.0000 4120497 1599802893.00 151.4554 59.9990 32.0000 1.9704 1.9718 401.5554 401.9137 0.0560 -1.0000 -1.0000 4120560 1599802893.10 151.4546 59.9990 32.0000 1.9707 1.9721 401.4511 401.8105 0.0561 -1.0000 -1.0000 4120794 1599802893.20 151.4546 59.9990 32.0000 1.9708 1.9723 401.4927 401.8521 0.0562 -1.0000 -1.0000 4120857 1599802893.30 151.4546 59.9990 32.0000 1.9709 1.9724 401.4960 401.8536 0.0560 -1.0000 -1.0000 4120935 1599802893.40 151.4546 59.9990 32.0000 1.9692 1.9707 401.4070 401.7667 0.0562 -1.0000 -1.0000 4120997 1599802893.50 151.4546 59.9990 32.0000 1.9710 1.9724 401.4656 401.8248 0.0561 -1.0000 -1.0000 4121060 1599802893.60 151.4906 59.9990 32.0000 1.9707 1.9721 401.4972 401.8571 0.0562 -1.0000 -1.0000 4121794 1599802893.70 151.4906 59.9990 32.0000 1.9709 1.9724 401.4600 401.8193 0.0561 -1.0000 -1.0000 4121856 1599802893.80 151.4906 59.9990 32.0000 1.9709 1.9723 401.4884 401.8470 0.0560 -1.0000 -1.0000 4121935 1599802893.90 151.4906 59.9990 32.0000 1.9705 1.9719 401.4670 401.8259 0.0561 -1.0000 -1.0000 4121997 1599802894.00 151.4906 59.9990 32.0000 1.9706 1.9721 401.4911 401.8500 0.0561 -1.0000 -1.0000 4122059 1599802894.10 151.5118 59.9990 32.0000 1.9704 1.9719 401.5319 401.8911 0.0561 -1.0000 -1.0000 4122153 1599802894.20 151.5445 59.9990 32.0000 1.9710 1.9725 401.4911 401.8497 0.0560 -1.0000 -1.0000 4122216 1599802894.30 151.5445 59.9990 32.0000 1.9702 1.9716 401.4972 401.8561 0.0561 -1.0000 -1.0000 4122294 1599802894.40 151.5445 59.9990 32.0000 1.9707 1.9721 401.5078 401.8654 0.0559 -1.0000 -1.0000 4122356 1599802894.50 151.5445 59.9990 32.0000 1.9708 1.9722 401.4385 401.7975 0.0562 -1.0000 -1.0000 4122419 1599802894.60 151.5445 59.9990 32.0000 1.9710 1.9725 401.4237 401.7836 0.0563 -1.0000 -1.0000 4122497 1599802894.70 151.5209 59.9991 32.0000 1.9706 1.9720 401.3724 401.7308 0.0560 -1.0000 -1.0000 4122559 1599802894.80 151.5161 59.9991 32.0000 1.9705 1.9720 401.3992 401.7578 0.0561 -1.0000 -1.0000 4122622 1599802894.90 151.5161 59.9991 32.0000 1.9702 1.9717 401.4921 401.8515 0.0561 -1.0000 -1.0000 4122684 1599802895.00 151.5161 59.9991 32.0000 1.9710 1.9725 401.5086 401.8676 0.0561 -1.0000 -1.0000 4122747 1599802895.10 151.5161 59.9991 32.0000 1.9710 1.9724 401.4356 401.7940 0.0560 -1.0000 -1.0000 4122809 1599802895.20 151.5161 59.9991 32.0000 1.9703 1.9717 401.4290 401.7875 0.0560 -1.0000 -1.0000 4122887 1599802895.30 151.5337 59.9991 32.0000 1.9705 1.9719 401.4712 401.8304 0.0562 -1.0000 -1.0000 4122950 1599802895.40 151.5337 59.9991 32.0000 1.9705 1.9720 401.5118 401.8701 0.0560 -1.0000 -1.0000 4123028 1599802895.50 151.5337 59.9991 32.0000 1.9705 1.9719 401.4715 401.8301 0.0561 -1.0000 -1.0000 4123106 1599802895.60 151.5337 59.9991 32.0000 1.9703 1.9717 401.5003 401.8595 0.0561 -1.0000 -1.0000 4123325 1599802895.70 151.5337 59.9991 32.0000 1.9704 1.9718 401.4653 401.8241 0.0562 -1.0000 -1.0000 4123403 1599802895.80 151.5337 59.9991 32.0000 1.9704 1.9718 401.4386 401.7977 0.0561 -1.0000 -1.0000 4123465 1599802895.90 151.5337 59.9991 32.0000 1.9707 1.9721 401.4980 401.8557 0.0559 -1.0000 -1.0000 4123528 1599802896.00 151.5337 59.9991 32.0000 1.9698 1.9713 401.4213 401.7792 0.0560 -1.0000 -1.0000 4123606 1599802896.10 151.5337 59.9991 32.0000 1.9706 1.9720 401.5338 401.8924 0.0561 -1.0000 -1.0000 4123825 1599802896.20 151.5337 59.9991 32.0000 1.9708 1.9722 401.4534 401.8133 0.0562 -1.0000 -1.0000 4123887 1599802896.30 151.5324 59.9991 32.0000 1.9716 1.9731 401.4340 401.7921 0.0559 -1.0000 -1.0000 4123965 1599802896.40 151.5204 59.9991 32.0000 1.9701 1.9716 401.4753 401.8341 0.0561 -1.0000 -1.0000 4124028 1599802896.50 151.5204 59.9991 32.0000 1.9706 1.9720 401.4215 401.7804 0.0561 -1.0000 -1.0000 4124090 1599802896.60 151.5204 59.9991 32.0000 1.9708 1.9723 401.4878 401.8469 0.0561 -1.0000 -1.0000 4124684 1599802896.70 151.5204 59.9991 32.0000 1.9705 1.9720 401.5626 401.9219 0.0561 -1.0000 -1.0000 4124746 1599802896.80 151.5204 59.9991 32.0000 1.9710 1.9724 401.4158 401.7738 0.0559 -1.0000 -1.0000 4124809 1599802896.90 151.4814 59.9991 32.0000 1.9707 1.9721 401.5087 401.8667 0.0560 -1.0000 -1.0000 4124871 1599802897.00 151.4814 59.9991 32.0000 1.9706 1.9720 401.4283 401.7871 0.0561 -1.0000 -1.0000 4124934 1599802897.10 151.4814 59.9991 32.0000 1.9701 1.9716 401.4356 401.7953 0.0562 -1.0000 -1.0000 4124996 1599802897.20 151.4814 59.9991 32.0000 1.9705 1.9719 401.4449 401.8043 0.0561 -1.0000 -1.0000 4125074 1599802897.30 151.4814 59.9991 32.0000 1.9707 1.9721 401.5567 401.9162 0.0562 -1.0000 -1.0000 4125137 1599802897.40 151.4836 59.9991 32.0000 1.9707 1.9721 401.4322 401.7918 0.0562 -1.0000 -1.0000 4125199 1599802897.50 151.4861 59.9991 32.0000 1.9699 1.9714 401.4494 401.8093 0.0562 -1.0000 -1.0000 4125277 1599802897.60 151.4861 59.9991 32.0000 1.9698 1.9713 401.4906 401.8500 0.0561 -1.0000 -1.0000 4125387 1599802897.70 151.4861 59.9991 32.0000 1.9710 1.9724 401.4736 401.8322 0.0560 -1.0000 -1.0000 4125590 1599802897.80 151.4861 59.9991 32.0000 1.9700 1.9715 401.4429 401.8008 0.0559 -1.0000 -1.0000 4125652 1599802897.90 151.4861 59.9991 32.0000 1.9704 1.9718 401.4884 401.8467 0.0560 -1.0000 -1.0000 4125715 1599802898.00 151.4913 59.9991 32.0000 1.9707 1.9722 401.4854 401.8443 0.0561 -1.0000 -1.0000 4125777 1599802898.10 151.5028 59.9991 32.0000 1.9706 1.9721 401.4306 401.7906 0.0563 -1.0000 -1.0000 4125840 1599802898.20 151.5028 59.9991 32.0000 1.9701 1.9715 401.4322 401.7922 0.0562 -1.0000 -1.0000 4126074 1599802898.30 151.5028 59.9991 32.0000 1.9706 1.9720 401.3722 401.7312 0.0561 -1.0000 -1.0000 4126152 1599802898.40 151.5028 59.9991 32.0000 1.9708 1.9723 401.4786 401.8368 0.0560 -1.0000 -1.0000 4126215 1599802898.50 151.5028 59.9991 32.0000 1.9701 1.9715 401.4375 401.7961 0.0560 -1.0000 -1.0000 4126277 1599802898.60 151.5020 59.9991 32.0000 1.9708 1.9723 401.4724 401.8314 0.0561 -1.0000 -1.0000 4126340 1599802898.70 151.5020 59.9991 32.0000 1.9701 1.9716 401.5082 401.8684 0.0562 -1.0000 -1.0000 4126574 1599802898.80 151.5020 59.9991 32.0000 1.9700 1.9714 401.3934 401.7519 0.0561 -1.0000 -1.0000 4126637 1599802898.90 151.5020 59.9991 32.0000 1.9706 1.9721 401.4786 401.8378 0.0561 -1.0000 -1.0000 4126715 1599802899.00 151.5020 59.9991 32.0000 1.9703 1.9717 401.3769 401.7364 0.0562 -1.0000 -1.0000 4126777 1599802899.10 151.5020 59.9991 32.0000 1.9707 1.9721 401.4077 401.7667 0.0561 -1.0000 -1.0000 4126840 1599802899.20 151.5123 59.9991 32.0000 1.9701 1.9715 401.4218 401.7812 0.0562 -1.0000 -1.0000 4127074 1599802899.30 151.5123 59.9991 32.0000 1.9705 1.9719 401.4432 401.8024 0.0561 -1.0000 -1.0000 4127136 1599802899.40 151.5123 59.9991 32.0000 1.9709 1.9724 401.4956 401.8550 0.0562 -1.0000 -1.0000 4127199 1599802899.50 151.5123 59.9991 32.0000 1.9710 1.9724 401.4539 401.8138 0.0562 -1.0000 -1.0000 4127277 1599802899.60 151.5123 59.9991 32.0000 1.9705 1.9720 401.5271 401.8867 0.0562 -1.0000 -1.0000 4127339 1599802899.70 151.5484 59.9991 32.0000 1.9706 1.9721 401.4632 401.8216 0.0560 -1.0000 -1.0000 4127574 1599802899.80 151.5484 59.9991 32.0000 1.9702 1.9717 401.6002 401.9598 0.0562 -1.0000 -1.0000 4127636 1599802899.90 151.5484 59.9991 32.0000 1.9709 1.9724 401.5334 401.8924 0.0561 -1.0000 -1.0000 4127699 1599802900.00 151.5484 59.9991 32.0000 1.9702 1.9716 401.4507 401.8091 0.0560 -1.0000 -1.0000 4127777 1599802900.10 151.5484 59.9991 32.0000 1.9705 1.9719 401.4057 401.7646 0.0560 -1.0000 -1.0000 4127839 1599802900.20 151.5333 59.9991 32.0000 1.9706 1.9720 401.4596 401.8181 0.0561 -1.0000 -1.0000 4127902 1599802900.30 151.4850 59.9991 32.0000 1.9706 1.9721 401.4041 401.7638 0.0563 -1.0000 -1.0000 4128089 1599802900.40 151.4850 59.9991 32.0000 1.9704 1.9719 401.5216 401.8820 0.0562 -1.0000 -1.0000 4128152 1599802900.50 151.4850 59.9991 32.0000 1.9700 1.9714 401.4868 401.8453 0.0560 -1.0000 -1.0000 4128214 1599802900.60 151.4850 59.9991 32.0000 1.9703 1.9718 401.5176 401.8764 0.0561 -1.0000 -1.0000 4128277 1599802900.70 151.4850 59.9991 32.0000 1.9702 1.9716 401.3985 401.7574 0.0561 -1.0000 -1.0000 4128339 1599802900.80 151.4520 59.9991 32.0000 1.9705 1.9720 401.4423 401.8015 0.0561 -1.0000 -1.0000 4128589 1599802900.90 151.4493 59.9991 32.0000 1.9704 1.9718 401.5159 401.8745 0.0560 -1.0000 -1.0000 4128652 1599802901.00 151.4493 59.9991 32.0000 1.9702 1.9717 401.4140 401.7725 0.0561 -1.0000 -1.0000 4128714 1599802901.10 151.4493 59.9991 32.0000 1.9699 1.9714 401.3609 401.7200 0.0562 -1.0000 -1.0000 4128777 1599802901.20 151.4493 59.9991 32.0000 1.9705 1.9720 401.4461 401.8039 0.0560 -1.0000 -1.0000 4128855 1599802901.30 151.4493 59.9991 32.0000 1.9695 1.9710 401.4587 401.8180 0.0561 -1.0000 -1.0000 4129089 1599802901.40 151.4398 59.9991 32.0000 1.9704 1.9718 401.5109 401.8702 0.0562 -1.0000 -1.0000 4129152 1599802901.50 151.4398 59.9991 32.0000 1.9703 1.9717 401.4542 401.8133 0.0561 -1.0000 -1.0000 4129230 1599802901.60 151.4398 59.9991 32.0000 1.9699 1.9714 401.4174 401.7758 0.0560 -1.0000 -1.0000 4129292 1599802901.70 151.4398 59.9991 32.0000 1.9702 1.9717 401.4463 401.8048 0.0560 -1.0000 -1.0000 4129355 1599802901.80 151.4398 59.9991 32.0000 1.9708 1.9722 401.5286 401.8875 0.0561 -1.0000 -1.0000 4129417 1599802901.90 151.4777 59.9991 32.0000 1.9704 1.9719 401.4809 401.8400 0.0561 -1.0000 -1.0000 4129480 1599802902.00 151.4777 59.9991 32.0000 1.9699 1.9714 401.4605 401.8204 0.0563 -1.0000 -1.0000 4129558 1599802902.10 151.4777 59.9991 32.0000 1.9711 1.9726 401.5331 401.8931 0.0562 -1.0000 -1.0000 4129620 1599802902.20 151.4777 59.9991 32.0000 1.9704 1.9718 401.5263 401.8849 0.0560 -1.0000 -1.0000 4129683 1599802902.30 151.4777 59.9991 32.0000 1.9702 1.9716 401.5283 401.8867 0.0560 -1.0000 -1.0000 4129761 1599802902.40 151.4596 59.9991 32.0000 1.9709 1.9723 401.4887 401.8478 0.0561 -1.0000 -1.0000 4129823 1599802902.50 151.4464 59.9991 32.0000 1.9701 1.9715 401.4672 401.8259 0.0561 -1.0000 -1.0000 4129886 1599802902.60 151.4464 59.9991 32.0000 1.9700 1.9715 401.4748 401.8337 0.0561 -1.0000 -1.0000 4129948 1599802902.70 151.4464 59.9991 32.0000 1.9704 1.9718 401.4622 401.8211 0.0561 -1.0000 -1.0000 4130011 1599802902.80 151.4464 59.9991 32.0000 1.9704 1.9719 401.4752 401.8337 0.0560 -1.0000 -1.0000 4130073 1599802902.90 151.4464 59.9991 32.0000 1.9705 1.9720 401.5150 401.8740 0.0562 -1.0000 -1.0000 4130151 1599802903.00 151.4734 59.9991 32.0000 1.9703 1.9717 401.4845 401.8444 0.0562 -1.0000 -1.0000 4130214 1599802903.10 151.4734 59.9991 32.0000 1.9703 1.9718 401.4489 401.8086 0.0562 -1.0000 -1.0000 4130276 1599802903.20 151.4734 59.9991 32.0000 1.9689 1.9704 401.3956 401.7546 0.0561 -1.0000 -1.0000 4130339 1599802903.30 151.4734 59.9991 32.0000 1.9707 1.9722 401.3841 401.7431 0.0561 -1.0000 -1.0000 4130401 1599802903.40 151.4734 59.9991 32.0000 1.9706 1.9720 401.4117 401.7702 0.0560 -1.0000 -1.0000 4131198 1599802903.50 151.4832 59.9991 32.0000 1.9713 1.9727 401.4400 401.7983 0.0560 -1.0000 -1.0000 4131260 1599802903.60 151.4843 59.9991 32.0000 1.9707 1.9722 401.4851 401.8441 0.0561 -1.0000 -1.0000 4131323 1599802903.70 151.4843 59.9991 32.0000 1.9711 1.9725 401.4952 401.8538 0.0561 -1.0000 -1.0000 4131401 1599802903.80 151.4843 59.9991 32.0000 1.9706 1.9720 401.3861 401.7456 0.0561 -1.0000 -1.0000 4131463 1599802903.90 151.4843 59.9991 32.0000 1.9703 1.9717 401.4789 401.8380 0.0562 -1.0000 -1.0000 4131526 1599802904.00 151.4843 59.9991 32.0000 1.9705 1.9719 401.5461 401.9045 0.0560 -1.0000 -1.0000 4131604 1599802904.10 151.5443 59.9991 32.0000 1.9706 1.9720 401.5212 401.8799 0.0560 -1.0000 -1.0000 4131667 1599802904.20 151.5443 59.9991 32.0000 1.9706 1.9721 401.5179 401.8769 0.0561 -1.0000 -1.0000 4131729 1599802904.30 151.5443 59.9991 32.0000 1.9711 1.9726 401.4868 401.8449 0.0560 -1.0000 -1.0000 4131792 1599802904.40 151.5443 59.9991 32.0000 1.9707 1.9721 401.5146 401.8737 0.0561 -1.0000 -1.0000 4131854 1599802904.50 151.5443 59.9991 32.0000 1.9703 1.9718 401.5615 401.9202 0.0560 -1.0000 -1.0000 4131917 1599802904.60 151.5065 60.0001 32.0000 1.9701 1.9716 401.5437 401.9028 0.0561 -1.0000 -1.0000 4131995 1599802904.70 151.5065 60.0001 32.0000 1.9703 1.9718 401.5041 401.8632 0.0561 -1.0000 -1.0000 4132057 1599802904.80 151.5065 60.0001 32.0000 1.9703 1.9718 401.4883 401.8467 0.0560 -1.0000 -1.0000 4132120 1599802904.90 151.5065 60.0001 32.0000 1.9705 1.9720 401.5049 401.8635 0.0560 -1.0000 -1.0000 4132573 1599802905.00 151.5065 60.0001 32.0000 1.9706 1.9720 401.5088 401.8673 0.0560 -1.0000 -1.0000 4132635 1599802905.10 151.4808 60.0001 32.0000 1.9704 1.9718 401.5303 401.8896 0.0561 -1.0000 -1.0000 4132698 1599802905.20 151.4294 60.0001 32.0000 1.9707 1.9721 401.5770 401.9356 0.0561 -1.0000 -1.0000 4132776 1599802905.30 151.4294 60.0001 32.0000 1.9697 1.9711 401.4834 401.8419 0.0560 -1.0000 -1.0000 4132838 1599802905.40 151.4294 60.0001 32.0000 1.9699 1.9714 401.3998 401.7573 0.0560 -1.0000 -1.0000 4132901 1599802905.50 151.4294 60.0001 32.0000 1.9703 1.9717 401.5013 401.8603 0.0561 -1.0000 -1.0000 4132979 1599802905.60 151.4294 60.0001 32.0000 1.9703 1.9717 401.5678 401.9270 0.0561 -1.0000 -1.0000 4133026 1599802905.70 151.4292 60.0001 32.0000 1.9705 1.9719 401.5912 401.9498 0.0560 -1.0000 -1.0000 4133104 1599802905.80 151.4292 60.0001 32.0000 1.9697 1.9712 401.5604 401.9187 0.0560 -1.0000 -1.0000 4133166 1599802905.90 151.4292 60.0001 32.0000 1.9699 1.9713 401.5518 401.9106 0.0561 -1.0000 -1.0000 4133338 1599802906.00 151.4292 60.0001 32.0000 1.9703 1.9718 401.4866 401.8452 0.0561 -1.0000 -1.0000 4133416 1599802906.10 151.4292 60.0001 32.0000 1.9704 1.9718 401.5066 401.8659 0.0561 -1.0000 -1.0000 4133479 1599802906.20 151.5801 60.0001 32.0000 1.9707 1.9721 401.5637 401.9231 0.0561 -1.0000 -1.0000 4133541 1599802906.30 151.5801 60.0001 32.0000 1.9707 1.9721 401.6255 401.9841 0.0560 -1.0000 -1.0000 4133619 1599802906.40 151.5801 60.0001 32.0000 1.9707 1.9721 401.5592 401.9171 0.0559 -1.0000 -1.0000 4134338 1599802906.50 151.5801 60.0001 32.0000 1.9711 1.9725 401.5644 401.9223 0.0560 -1.0000 -1.0000 4134400 1599802906.60 151.5801 60.0001 32.0000 1.9705 1.9720 401.5566 401.9155 0.0561 -1.0000 -1.0000 4134478 1599802906.70 151.5787 60.0001 32.0000 1.9710 1.9725 401.5385 401.8971 0.0560 -1.0000 -1.0000 4134541 1599802906.80 151.5442 60.0001 32.0000 1.9709 1.9723 401.4889 401.8474 0.0561 -1.0000 -1.0000 4134603 1599802906.90 151.5442 60.0001 32.0000 1.9695 1.9710 401.4854 401.8442 0.0560 -1.0000 -1.0000 4134681 1599802907.00 151.5442 60.0001 32.0000 1.9706 1.9721 401.4791 401.8381 0.0562 -1.0000 -1.0000 4134744 1599802907.10 151.5442 60.0001 32.0000 1.9707 1.9721 401.4644 401.8222 0.0560 -1.0000 -1.0000 4134806 1599802907.20 151.5442 60.0001 32.0000 1.9708 1.9722 401.4372 401.7956 0.0560 -1.0000 -1.0000 4134869 1599802907.30 151.5390 60.0001 32.0000 1.9709 1.9724 401.5165 401.8753 0.0561 -1.0000 -1.0000 4134931 1599802907.40 151.4905 60.0001 32.0000 1.9703 1.9717 401.4717 401.8301 0.0560 -1.0000 -1.0000 4135056 1599802907.50 151.4905 60.0001 32.0000 1.9700 1.9715 401.4889 401.8476 0.0561 -1.0000 -1.0000 4135135 1599802907.60 151.4905 60.0001 32.0000 1.9703 1.9718 401.5046 401.8627 0.0560 -1.0000 -1.0000 4135197 1599802907.70 151.4905 60.0001 32.0000 1.9706 1.9721 401.5234 401.8820 0.0560 -1.0000 -1.0000 4135275 1599802907.80 151.4905 60.0001 32.0000 1.9708 1.9722 401.4430 401.8011 0.0560 -1.0000 -1.0000 4135338 1599802907.90 151.4754 60.0001 32.0000 1.9701 1.9715 401.4958 401.8543 0.0560 -1.0000 -1.0000 4135400 1599802908.00 151.4754 60.0001 32.0000 1.9702 1.9716 401.4254 401.7836 0.0560 -1.0000 -1.0000 4135588 1599802908.10 151.4754 60.0001 32.0000 1.9699 1.9713 401.4473 401.8054 0.0560 -1.0000 -1.0000 4135650 1599802908.20 151.4754 60.0001 32.0000 1.9705 1.9719 401.5573 401.9154 0.0560 -1.0000 -1.0000 4135713 1599802908.30 151.4754 60.0001 32.0000 1.9707 1.9722 401.5256 401.8850 0.0561 -1.0000 -1.0000 4135775 1599802908.40 151.5605 60.0001 32.0000 1.9701 1.9715 401.4880 401.8468 0.0560 -1.0000 -1.0000 4135837 1599802908.50 151.5605 60.0001 32.0000 1.9707 1.9721 401.4268 401.7855 0.0560 -1.0000 -1.0000 4136072 1599802908.60 151.5605 60.0001 32.0000 1.9706 1.9720 401.4980 401.8551 0.0558 -1.0000 -1.0000 4136150 1599802908.70 151.5605 60.0001 32.0000 1.9705 1.9720 401.5320 401.8900 0.0560 -1.0000 -1.0000 4136212 1599802908.80 151.5605 60.0001 32.0000 1.9713 1.9727 401.5691 401.9276 0.0560 -1.0000 -1.0000 4136275 1599802908.90 151.5605 60.0001 32.0000 1.9703 1.9718 401.4471 401.8051 0.0560 -1.0000 -1.0000 4136337 1599802909.00 151.5146 60.0001 32.0000 1.9701 1.9715 401.5064 401.8655 0.0561 -1.0000 -1.0000 4136822 1599802909.10 151.5146 60.0001 32.0000 1.9715 1.9730 401.5418 401.9002 0.0560 -1.0000 -1.0000 4136884 1599802909.20 151.5146 60.0001 32.0000 1.9707 1.9721 401.4831 401.8414 0.0560 -1.0000 -1.0000 4136962 1599802909.30 151.5146 60.0001 32.0000 1.9706 1.9721 401.5626 401.9208 0.0560 -1.0000 -1.0000 4137025 1599802909.40 151.5146 60.0001 32.0000 1.9700 1.9714 401.5219 401.8808 0.0560 -1.0000 -1.0000 4137087 1599802909.50 151.5124 60.0001 32.0000 1.9711 1.9725 401.5216 401.8798 0.0560 -1.0000 -1.0000 4137290 1599802909.60 151.5123 60.0001 32.0000 1.9700 1.9714 401.5206 401.8787 0.0560 -1.0000 -1.0000 4137353 1599802909.70 151.5123 60.0001 32.0000 1.9702 1.9717 401.4361 401.7953 0.0560 -1.0000 -1.0000 4137415 1599802909.80 151.5123 60.0001 32.0000 1.9705 1.9719 401.4703 401.8292 0.0562 -1.0000 -1.0000 4137478 1599802909.90 151.5123 60.0001 32.0000 1.9713 1.9727 401.4667 401.8260 0.0561 -1.0000 -1.0000 4137540 1599802910.00 151.5149 59.9998 32.0000 1.9708 1.9723 401.4399 401.7988 0.0561 -1.0000 -1.0000 4137618 1599802910.10 151.5180 59.9994 32.0000 1.9704 1.9718 401.4243 401.7834 0.0561 -1.0000 -1.0000 4137681 1599802910.20 151.5180 59.9994 32.0000 1.9706 1.9721 401.4495 401.8079 0.0561 -1.0000 -1.0000 4137743 1599802910.30 151.5180 59.9994 32.0000 1.9712 1.9727 401.4515 401.8107 0.0561 -1.0000 -1.0000 4137821 1599802910.40 151.5180 59.9994 32.0000 1.9706 1.9721 401.4690 401.8279 0.0561 -1.0000 -1.0000 4137884 1599802910.50 151.5180 59.9994 32.0000 1.9704 1.9719 401.5118 401.8698 0.0559 -1.0000 -1.0000 4137946 1599802910.60 151.5180 59.9994 32.0000 1.9703 1.9717 401.4616 401.8190 0.0559 -1.0000 -1.0000 4138024 1599802910.70 151.5444 59.9994 32.0000 1.9705 1.9720 401.4512 401.8096 0.0561 -1.0000 -1.0000 4138087 1599802910.80 151.5444 59.9994 32.0000 1.9704 1.9719 401.4355 401.7945 0.0561 -1.0000 -1.0000 4138149 1599802910.90 151.5444 59.9994 32.0000 1.9711 1.9726 401.4986 401.8573 0.0561 -1.0000 -1.0000 4138212 1599802911.00 151.5444 59.9994 32.0000 1.9706 1.9720 401.5118 401.8710 0.0561 -1.0000 -1.0000 4138274 1599802911.10 151.5444 59.9994 32.0000 1.9705 1.9719 401.4564 401.8141 0.0559 -1.0000 -1.0000 4139227 1599802911.20 151.5253 59.9994 32.0000 1.9697 1.9711 401.4691 401.8269 0.0560 -1.0000 -1.0000 4139305 1599802911.30 151.5043 59.9994 32.0000 1.9704 1.9719 401.4608 401.8201 0.0561 -1.0000 -1.0000 4139368 1599802911.40 151.5043 59.9994 32.0000 1.9709 1.9723 401.4592 401.8178 0.0560 -1.0000 -1.0000 4139430 1599802911.50 151.5043 59.9994 32.0000 1.9702 1.9717 401.5228 401.8809 0.0559 -1.0000 -1.0000 4139493 1599802911.60 151.5043 59.9994 32.0000 1.9705 1.9719 401.4482 401.8055 0.0559 -1.0000 -1.0000 4139555 1599802911.70 151.5043 59.9994 32.0000 1.9704 1.9718 401.4740 401.8323 0.0560 -1.0000 -1.0000 4139633 1599802911.80 151.4847 59.9994 32.0000 1.9710 1.9725 401.4236 401.7820 0.0559 -1.0000 -1.0000 4139696 1599802911.90 151.4847 59.9994 32.0000 1.9704 1.9719 401.4188 401.7763 0.0559 -1.0000 -1.0000 4139758 1599802912.00 151.4847 59.9994 32.0000 1.9702 1.9717 401.4169 401.7759 0.0561 -1.0000 -1.0000 4139837 1599802912.10 151.4847 59.9994 32.0000 1.9712 1.9727 401.4394 401.7977 0.0560 -1.0000 -1.0000 4140383 1599802912.20 151.4847 59.9994 32.0000 1.9707 1.9721 401.4294 401.7875 0.0559 -1.0000 -1.0000 4140446 1599802912.30 151.4847 59.9994 32.0000 1.9706 1.9721 401.4232 401.7809 0.0560 -1.0000 -1.0000 4140508 1599802912.40 151.4850 59.9994 32.0000 1.9711 1.9726 401.4796 401.8392 0.0562 -1.0000 -1.0000 4140571 1599802912.50 151.4850 59.9994 32.0000 1.9711 1.9726 401.4405 401.8000 0.0561 -1.0000 -1.0000 4140633 1599802912.60 151.4850 59.9994 32.0000 1.9704 1.9719 401.4667 401.8244 0.0559 -1.0000 -1.0000 4140711 1599802912.70 151.4850 59.9994 32.0000 1.9704 1.9718 401.4565 401.8144 0.0559 -1.0000 -1.0000 4140774 1599802912.80 151.4850 59.9994 32.0000 1.9703 1.9718 401.4217 401.7791 0.0558 -1.0000 -1.0000 4140836 1599802912.90 151.4850 59.9994 32.0000 1.9717 1.9731 401.4266 401.7836 0.0558 -1.0000 -1.0000 4140914 1599802913.00 151.4852 59.9994 32.0000 1.9710 1.9724 401.6075 401.9645 0.0558 -1.0000 -1.0000 4140977 1599802913.10 151.4852 59.9994 32.0000 1.9699 1.9714 401.4723 401.8304 0.0560 -1.0000 -1.0000 4141039 1599802913.20 151.4852 59.9994 32.0000 1.9709 1.9723 401.4752 401.8335 0.0560 -1.0000 -1.0000 4141118 1599802913.30 151.4852 59.9994 32.0000 1.9703 1.9718 401.4479 401.8057 0.0560 -1.0000 -1.0000 4141180 1599802913.40 151.4852 59.9994 32.0000 1.9704 1.9718 401.4692 401.8280 0.0561 -1.0000 -1.0000 4141242 1599802913.50 151.5168 59.9994 32.0000 1.9711 1.9726 401.4544 401.8123 0.0559 -1.0000 -1.0000 4141321 1599802913.60 151.5168 59.9994 32.0000 1.9702 1.9716 401.5088 401.8663 0.0559 -1.0000 -1.0000 4141383 1599802913.70 151.5168 59.9994 32.0000 1.9702 1.9717 401.3998 401.7582 0.0560 -1.0000 -1.0000 4141446 1599802913.80 151.5168 59.9994 32.0000 1.9703 1.9717 401.4096 401.7673 0.0559 -1.0000 -1.0000 4141508 1599802913.90 151.5168 59.9994 32.0000 1.9705 1.9719 401.5162 401.8748 0.0560 -1.0000 -1.0000 4141570 1599802914.00 151.5168 59.9994 32.0000 1.9706 1.9721 401.4961 401.8538 0.0559 -1.0000 -1.0000 4141649 1599802914.10 151.5168 59.9994 32.0000 1.9704 1.9718 401.4543 401.8118 0.0558 -1.0000 -1.0000 4142148 1599802914.20 151.5168 59.9994 32.0000 1.9704 1.9719 401.4644 401.8231 0.0560 -1.0000 -1.0000 4142211 1599802914.30 151.5168 59.9994 32.0000 1.9703 1.9717 401.4652 401.8233 0.0559 -1.0000 -1.0000 4142273 1599802914.40 151.5168 59.9994 32.0000 1.9709 1.9724 401.4283 401.7868 0.0561 -1.0000 -1.0000 4142336 1599802914.50 151.5168 59.9994 32.0000 1.9709 1.9724 401.4872 401.8445 0.0559 -1.0000 -1.0000 4142398 1599802914.60 151.5234 59.9986 32.0000 1.9705 1.9719 401.4323 401.7901 0.0559 -1.0000 -1.0000 4142492 1599802914.70 151.5234 59.9986 32.0000 1.9706 1.9721 401.4018 401.7593 0.0559 -1.0000 -1.0000 4142555 1599802914.80 151.5234 59.9986 32.0000 1.9704 1.9719 401.4206 401.7792 0.0560 -1.0000 -1.0000 4142617 1599802914.90 151.5234 59.9986 32.0000 1.9708 1.9722 401.4826 401.8407 0.0560 -1.0000 -1.0000 4142680 1599802915.00 151.5234 59.9986 32.0000 1.9708 1.9722 401.5537 401.9118 0.0559 -1.0000 -1.0000 4142742 1599802915.10 151.5274 59.9986 32.0000 1.9710 1.9725 401.4944 401.8515 0.0558 -1.0000 -1.0000 4142805 1599802915.20 151.5684 59.9986 32.0000 1.9709 1.9724 401.5221 401.8796 0.0559 -1.0000 -1.0000 4143101 1599802915.30 151.5684 59.9986 32.0000 1.9707 1.9721 401.4721 401.8297 0.0559 -1.0000 -1.0000 4143164 1599802915.40 151.5684 59.9986 32.0000 1.9720 1.9734 401.4184 401.7766 0.0560 -1.0000 -1.0000 4143226 1599802915.50 151.5684 59.9986 32.0000 1.9708 1.9723 401.4824 401.8404 0.0559 -1.0000 -1.0000 4143289 1599802915.60 151.5684 59.9986 32.0000 1.9714 1.9728 401.5048 401.8621 0.0559 -1.0000 -1.0000 4143351 1599802915.70 151.5318 59.9986 32.0000 1.9712 1.9726 401.4676 401.8262 0.0561 -1.0000 -1.0000 4143554 1599802915.80 151.5191 59.9986 32.0000 1.9702 1.9717 401.5729 401.9305 0.0559 -1.0000 -1.0000 4143617 1599802915.90 151.5191 59.9986 32.0000 1.9705 1.9719 401.4765 401.8346 0.0560 -1.0000 -1.0000 4143679 1599802916.00 151.5191 59.9986 32.0000 1.9711 1.9725 401.4405 401.7984 0.0559 -1.0000 -1.0000 4143757 1599802916.10 151.5191 59.9986 32.0000 1.9711 1.9726 401.4813 401.8393 0.0559 -1.0000 -1.0000 4143820 1599802916.20 151.5191 59.9986 32.0000 1.9712 1.9726 401.4833 401.8407 0.0559 -1.0000 -1.0000 4143882 1599802916.30 151.5233 59.9986 32.0000 1.9710 1.9725 401.5644 401.9227 0.0560 -1.0000 -1.0000 4143961 1599802916.40 151.5233 59.9986 32.0000 1.9706 1.9720 401.4540 401.8113 0.0559 -1.0000 -1.0000 4144023 1599802916.50 151.5233 59.9986 32.0000 1.9706 1.9720 401.4482 401.8060 0.0559 -1.0000 -1.0000 4144086 1599802916.60 151.5233 59.9986 32.0000 1.9706 1.9721 401.5013 401.8593 0.0560 -1.0000 -1.0000 4144164 1599802916.70 151.5233 59.9986 32.0000 1.9711 1.9725 401.4425 401.8003 0.0559 -1.0000 -1.0000 4144336 1599802916.80 151.5264 59.9986 32.0000 1.9710 1.9724 401.4918 401.8494 0.0559 -1.0000 -1.0000 4144398 1599802916.90 151.5264 59.9986 32.0000 1.9706 1.9720 401.4905 401.8484 0.0560 -1.0000 -1.0000 4144460 1599802917.00 151.5264 59.9986 32.0000 1.9700 1.9715 401.4959 401.8542 0.0559 -1.0000 -1.0000 4144523 1599802917.10 151.5264 59.9986 32.0000 1.9708 1.9722 401.5264 401.8837 0.0559 -1.0000 -1.0000 4144585 1599802917.20 151.5264 59.9986 32.0000 1.9705 1.9720 401.4979 401.8556 0.0559 -1.0000 -1.0000 4144663 1599802917.30 151.5264 59.9986 32.0000 1.9702 1.9717 401.4904 401.8484 0.0559 -1.0000 -1.0000 4144851 1599802917.40 151.4992 59.9986 32.0000 1.9706 1.9720 401.4737 401.8311 0.0559 -1.0000 -1.0000 4144913 1599802917.50 151.4992 59.9986 32.0000 1.9705 1.9720 401.5225 401.8808 0.0560 -1.0000 -1.0000 4144976 1599802917.60 151.4992 59.9986 32.0000 1.9704 1.9719 401.4399 401.7977 0.0559 -1.0000 -1.0000 4145038 1599802917.70 151.4992 59.9986 32.0000 1.9707 1.9721 401.4470 401.8048 0.0559 -1.0000 -1.0000 4145117 1599802917.80 151.4992 59.9986 32.0000 1.9701 1.9715 401.4981 401.8568 0.0560 -1.0000 -1.0000 4145632 1599802917.90 151.4992 59.9986 32.0000 1.9703 1.9717 401.4927 401.8513 0.0561 -1.0000 -1.0000 4145695 1599802918.00 151.5010 59.9986 32.0000 1.9697 1.9711 401.3550 401.7133 0.0559 -1.0000 -1.0000 4145773 1599802918.10 151.5010 59.9986 32.0000 1.9698 1.9712 401.4355 401.7935 0.0559 -1.0000 -1.0000 4145835 1599802918.20 151.5010 59.9986 32.0000 1.9713 1.9728 401.5231 401.8807 0.0559 -1.0000 -1.0000 4145898 1599802918.30 151.5010 59.9986 32.0000 1.9712 1.9726 401.4850 401.8432 0.0560 -1.0000 -1.0000 4145976 1599802918.40 151.5010 59.9986 32.0000 1.9710 1.9725 401.4494 401.8067 0.0558 -1.0000 -1.0000 4146038 1599802918.50 151.5188 59.9986 32.0000 1.9705 1.9720 401.4471 401.8045 0.0559 -1.0000 -1.0000 4146101 1599802918.60 151.5200 59.9986 32.0000 1.9710 1.9724 401.5165 401.8749 0.0560 -1.0000 -1.0000 4146163 1599802918.70 151.5200 59.9986 32.0000 1.9710 1.9725 401.4404 401.7979 0.0559 -1.0000 -1.0000 4146226 1599802918.80 151.5200 59.9986 32.0000 1.9708 1.9722 401.5386 401.8967 0.0560 -1.0000 -1.0000 4146601 1599802918.90 151.5200 59.9986 32.0000 1.9701 1.9716 401.5684 401.9269 0.0560 -1.0000 -1.0000 4146679 1599802919.00 151.5146 59.9986 32.0000 1.9707 1.9721 401.4725 401.8303 0.0559 -1.0000 -1.0000 4146741 1599802919.10 151.5042 59.9986 32.0000 1.9710 1.9724 401.4943 401.8519 0.0559 -1.0000 -1.0000 4146804 1599802919.20 151.5042 59.9986 32.0000 1.9708 1.9722 401.4343 401.7920 0.0559 -1.0000 -1.0000 4146882 1599802919.30 151.5042 59.9986 32.0000 1.9703 1.9718 401.5083 401.8656 0.0558 -1.0000 -1.0000 4147100 1599802919.40 151.5042 59.9986 32.0000 1.9703 1.9718 401.4302 401.7879 0.0560 -1.0000 -1.0000 4147163 1599802919.50 151.5042 59.9986 32.0000 1.9703 1.9717 401.4500 401.8080 0.0559 -1.0000 -1.0000 4147241 1599802919.60 151.4946 59.9988 32.0000 1.9703 1.9718 401.4353 401.7920 0.0558 -1.0000 -1.0000 4147303 1599802919.70 151.4946 59.9988 32.0000 1.9708 1.9722 401.4796 401.8372 0.0559 -1.0000 -1.0000 4147366 1599802919.80 151.4946 59.9988 32.0000 1.9708 1.9723 401.4292 401.7881 0.0561 -1.0000 -1.0000 4147850 1599802919.90 151.4946 59.9988 32.0000 1.9710 1.9724 401.4681 401.8263 0.0560 -1.0000 -1.0000 4147913 1599802920.00 151.4946 59.9988 32.0000 1.9699 1.9714 401.4958 401.8537 0.0559 -1.0000 -1.0000 4147975 1599802920.10 151.4946 59.9988 32.0000 1.9705 1.9719 401.4619 401.8194 0.0559 -1.0000 -1.0000 4148038 1599802920.20 151.4811 59.9988 32.0000 1.9705 1.9719 401.4640 401.8225 0.0561 -1.0000 -1.0000 4148100 1599802920.30 151.4620 59.9988 32.0000 1.9705 1.9719 401.4628 401.8211 0.0560 -1.0000 -1.0000 4148350 1599802920.40 151.4620 59.9988 32.0000 1.9704 1.9719 401.3883 401.7465 0.0560 -1.0000 -1.0000 4148413 1599802920.50 151.4620 59.9988 32.0000 1.9704 1.9719 401.4344 401.7927 0.0559 -1.0000 -1.0000 4148475 1599802920.60 151.4620 59.9988 32.0000 1.9704 1.9718 401.4589 401.8166 0.0559 -1.0000 -1.0000 4148538 1599802920.70 151.4620 59.9988 32.0000 1.9706 1.9720 401.4792 401.8371 0.0559 -1.0000 -1.0000 4148600 1599802920.80 151.5065 59.9988 32.0000 1.9705 1.9719 401.4482 401.8055 0.0559 -1.0000 -1.0000 4148803 1599802920.90 151.5065 59.9988 32.0000 1.9703 1.9717 401.5691 401.9273 0.0559 -1.0000 -1.0000 4148881 1599802921.00 151.5065 59.9988 32.0000 1.9706 1.9720 401.4789 401.8365 0.0559 -1.0000 -1.0000 4148944 1599802921.10 151.5065 59.9988 32.0000 1.9704 1.9719 401.4253 401.7835 0.0560 -1.0000 -1.0000 4149006 1599802921.20 151.5065 59.9988 32.0000 1.9707 1.9721 401.5373 401.8962 0.0560 -1.0000 -1.0000 4149084 1599802921.30 151.4824 59.9988 32.0000 1.9706 1.9720 401.4404 401.7979 0.0559 -1.0000 -1.0000 4149147 1599802921.40 151.4818 59.9988 32.0000 1.9709 1.9723 401.4494 401.8070 0.0559 -1.0000 -1.0000 4149209 1599802921.50 151.4818 59.9988 32.0000 1.9706 1.9720 401.4829 401.8398 0.0558 -1.0000 -1.0000 4149287 1599802921.60 151.4818 59.9988 32.0000 1.9705 1.9720 401.4201 401.7775 0.0559 -1.0000 -1.0000 4149350 1599802921.70 151.4818 59.9988 32.0000 1.9700 1.9715 401.4142 401.7711 0.0558 -1.0000 -1.0000 4149428 1599802921.80 151.4814 59.9988 32.0000 1.9705 1.9719 401.4491 401.8060 0.0558 -1.0000 -1.0000 4149491 1599802921.90 151.4752 59.9988 32.0000 1.9715 1.9729 401.4517 401.8095 0.0559 -1.0000 -1.0000 4149600 1599802922.00 151.4752 59.9988 32.0000 1.9701 1.9715 401.4518 401.8092 0.0558 -1.0000 -1.0000 4149662 1599802922.10 151.4752 59.9988 32.0000 1.9697 1.9712 401.4591 401.8166 0.0559 -1.0000 -1.0000 4149740 1599802922.20 151.4752 59.9988 32.0000 1.9704 1.9719 401.4671 401.8247 0.0559 -1.0000 -1.0000 4149787 1599802922.30 151.4752 59.9988 32.0000 1.9702 1.9716 401.5088 401.8664 0.0559 -1.0000 -1.0000 4149865 1599802922.40 151.4753 59.9988 32.0000 1.9706 1.9721 401.5266 401.8845 0.0559 -1.0000 -1.0000 4150147 1599802922.50 151.4753 59.9988 32.0000 1.9703 1.9717 401.5312 401.8890 0.0560 -1.0000 -1.0000 4150209 1599802922.60 151.4753 59.9988 32.0000 1.9703 1.9717 401.5224 401.8812 0.0560 -1.0000 -1.0000 4150287 1599802922.70 151.4753 59.9988 32.0000 1.9704 1.9718 401.4269 401.7847 0.0559 -1.0000 -1.0000 4150350 1599802922.80 151.4753 59.9988 32.0000 1.9705 1.9719 401.5123 401.8698 0.0558 -1.0000 -1.0000 4150412 1599802922.90 151.4939 59.9988 32.0000 1.9706 1.9721 401.5041 401.8621 0.0559 -1.0000 -1.0000 4150787 1599802923.00 151.5327 59.9988 32.0000 1.9713 1.9727 401.5059 401.8640 0.0560 -1.0000 -1.0000 4150850 1599802923.10 151.5327 59.9988 32.0000 1.9714 1.9729 401.5041 401.8622 0.0559 -1.0000 -1.0000 4150912 1599802923.20 151.5327 59.9988 32.0000 1.9708 1.9723 401.4712 401.8297 0.0560 -1.0000 -1.0000 4150990 1599802923.30 151.5327 59.9988 32.0000 1.9708 1.9722 401.4279 401.7856 0.0559 -1.0000 -1.0000 4151053 1599802923.40 151.5327 59.9988 32.0000 1.9709 1.9723 401.4357 401.7933 0.0559 -1.0000 -1.0000 4151334 1599802923.50 151.4672 59.9988 32.0000 1.9708 1.9722 401.4683 401.8251 0.0558 -1.0000 -1.0000 4151396 1599802923.60 151.4672 59.9988 32.0000 1.9702 1.9717 401.5100 401.8680 0.0559 -1.0000 -1.0000 4151459 1599802923.70 151.4672 59.9988 32.0000 1.9703 1.9717 401.4152 401.7731 0.0560 -1.0000 -1.0000 4151537 1599802923.80 151.4672 59.9988 32.0000 1.9706 1.9720 401.4029 401.7616 0.0560 -1.0000 -1.0000 4151599 1599802923.90 151.4672 59.9988 32.0000 1.9708 1.9722 401.4025 401.7598 0.0559 -1.0000 -1.0000 4151787 1599802924.00 151.4678 59.9988 32.0000 1.9706 1.9720 401.4542 401.8114 0.0558 -1.0000 -1.0000 4151849 1599802924.10 151.4754 59.9988 32.0000 1.9707 1.9721 401.4809 401.8374 0.0558 -1.0000 -1.0000 4151912 1599802924.20 151.4754 59.9988 32.0000 1.9702 1.9716 401.4617 401.8194 0.0559 -1.0000 -1.0000 4151974 1599802924.30 151.4754 59.9988 32.0000 1.9695 1.9709 401.4645 401.8227 0.0560 -1.0000 -1.0000 4152052 1599802924.40 151.4754 59.9988 32.0000 1.9707 1.9721 401.4245 401.7823 0.0559 -1.0000 -1.0000 4152115 1599802924.50 151.4754 59.9988 32.0000 1.9704 1.9719 401.4222 401.7805 0.0560 -1.0000 -1.0000 4152302 1599802924.60 151.4797 59.9985 32.0000 1.9706 1.9721 401.3982 401.7563 0.0559 -1.0000 -1.0000 4152380 1599802924.70 151.4797 59.9985 32.0000 1.9709 1.9723 401.4066 401.7636 0.0559 -1.0000 -1.0000 4152443 1599802924.80 151.4797 59.9985 32.0000 1.9699 1.9714 401.4343 401.7926 0.0560 -1.0000 -1.0000 4152505 1599802924.90 151.4797 59.9985 32.0000 1.9704 1.9719 401.3637 401.7213 0.0559 -1.0000 -1.0000 4152568 1599802925.00 151.4797 59.9985 32.0000 1.9710 1.9724 401.4309 401.7877 0.0558 -1.0000 -1.0000 4152630 1599802925.10 151.4835 59.9985 32.0000 1.9704 1.9718 401.4638 401.8220 0.0560 -1.0000 -1.0000 4152693 1599802925.20 151.4854 59.9985 32.0000 1.9696 1.9710 401.3765 401.7341 0.0559 -1.0000 -1.0000 4152771 1599802925.30 151.4854 59.9985 32.0000 1.9699 1.9713 401.4321 401.7895 0.0558 -1.0000 -1.0000 4152834 1599802925.40 151.4854 59.9985 32.0000 1.9708 1.9723 401.4307 401.7878 0.0558 -1.0000 -1.0000 4152896 1599802925.50 151.4854 59.9985 32.0000 1.9703 1.9717 401.4376 401.7951 0.0559 -1.0000 -1.0000 4153083 1599802925.60 151.4854 59.9985 32.0000 1.9698 1.9713 401.3842 401.7429 0.0561 -1.0000 -1.0000 4153146 1599802925.70 151.4506 59.9985 32.0000 1.9705 1.9719 401.4257 401.7832 0.0559 -1.0000 -1.0000 4153224 1599802925.80 151.4506 59.9985 32.0000 1.9702 1.9716 401.4526 401.8106 0.0559 -1.0000 -1.0000 4153287 1599802925.90 151.4506 59.9985 32.0000 1.9703 1.9717 401.3636 401.7212 0.0559 -1.0000 -1.0000 4153349 1599802926.00 151.4506 59.9985 32.0000 1.9701 1.9715 401.4286 401.7860 0.0559 -1.0000 -1.0000 4153599 1599802926.10 151.4506 59.9985 32.0000 1.9698 1.9712 401.4195 401.7775 0.0559 -1.0000 -1.0000 4153661 1599802926.20 151.4369 59.9985 32.0000 1.9703 1.9718 401.4574 401.8148 0.0559 -1.0000 -1.0000 4153724 1599802926.30 151.4369 59.9985 32.0000 1.9708 1.9722 401.4752 401.8335 0.0559 -1.0000 -1.0000 4153786 1599802926.40 151.4369 59.9985 32.0000 1.9694 1.9709 401.4332 401.7905 0.0558 -1.0000 -1.0000 4153849 1599802926.50 151.4369 59.9985 32.0000 1.9696 1.9710 401.3327 401.6896 0.0558 -1.0000 -1.0000 4154349 1599802926.60 151.4369 59.9985 32.0000 1.9702 1.9717 401.4473 401.8049 0.0559 -1.0000 -1.0000 4154411 1599802926.70 151.4363 59.9985 32.0000 1.9699 1.9713 401.3723 401.7306 0.0560 -1.0000 -1.0000 4154474 1599802926.80 151.4324 59.9985 32.0000 1.9702 1.9716 401.4544 401.8126 0.0559 -1.0000 -1.0000 4154536 1599802926.90 151.4324 59.9985 32.0000 1.9704 1.9718 401.4213 401.7781 0.0558 -1.0000 -1.0000 4154615 1599802927.00 151.4324 59.9985 32.0000 1.9701 1.9715 401.4057 401.7635 0.0560 -1.0000 -1.0000 4154849 1599802927.10 151.4324 59.9985 32.0000 1.9704 1.9718 401.4212 401.7794 0.0560 -1.0000 -1.0000 4154911 1599802927.20 151.4324 59.9985 32.0000 1.9701 1.9715 401.4091 401.7668 0.0559 -1.0000 -1.0000 4154974 1599802927.30 151.4868 59.9985 32.0000 1.9699 1.9714 401.4747 401.8329 0.0560 -1.0000 -1.0000 4155036 1599802927.40 151.4868 59.9985 32.0000 1.9702 1.9716 401.4128 401.7704 0.0559 -1.0000 -1.0000 4155099 1599802927.50 151.4868 59.9985 32.0000 1.9703 1.9717 401.4558 401.8131 0.0558 -1.0000 -1.0000 4155942 1599802927.60 151.4868 59.9985 32.0000 1.9707 1.9721 401.4974 401.8560 0.0560 -1.0000 -1.0000 4156005 1599802927.70 151.4868 59.9985 32.0000 1.9703 1.9718 401.4813 401.8394 0.0559 -1.0000 -1.0000 4156067 1599802927.80 151.4892 59.9985 32.0000 1.9696 1.9710 401.4770 401.8346 0.0559 -1.0000 -1.0000 4156130 1599802927.90 151.4940 59.9985 32.0000 1.9700 1.9715 401.3875 401.7437 0.0557 -1.0000 -1.0000 4156192 1599802928.00 151.4940 59.9985 32.0000 1.9703 1.9717 401.4002 401.7570 0.0558 -1.0000 -1.0000 4156270 1599802928.10 151.4940 59.9985 32.0000 1.9701 1.9715 401.4070 401.7644 0.0558 -1.0000 -1.0000 4156348 1599802928.20 151.4940 59.9985 32.0000 1.9703 1.9717 401.4769 401.8348 0.0559 -1.0000 -1.0000 4156411 1599802928.30 151.4940 59.9985 32.0000 1.9705 1.9720 401.4222 401.7792 0.0558 -1.0000 -1.0000 4156489 1599802928.40 151.5157 59.9985 32.0000 1.9701 1.9715 401.4512 401.8088 0.0559 -1.0000 -1.0000 4156551 1599802928.50 151.5157 59.9985 32.0000 1.9701 1.9716 401.3701 401.7275 0.0559 -1.0000 -1.0000 4156614 1599802928.60 151.5157 59.9985 32.0000 1.9701 1.9716 401.4290 401.7861 0.0557 -1.0000 -1.0000 4156692 1599802928.70 151.5157 59.9985 32.0000 1.9710 1.9725 401.4606 401.8185 0.0560 -1.0000 -1.0000 4156755 1599802928.80 151.5157 59.9985 32.0000 1.9708 1.9723 401.3948 401.7528 0.0559 -1.0000 -1.0000 4156817 1599802928.90 151.5157 59.9985 32.0000 1.9705 1.9719 401.4152 401.7726 0.0558 -1.0000 -1.0000 4156879 1599802929.00 151.5135 59.9985 32.0000 1.9705 1.9719 401.4606 401.8179 0.0559 -1.0000 -1.0000 4156942 1599802929.10 151.5134 59.9985 32.0000 1.9699 1.9713 401.3766 401.7357 0.0560 -1.0000 -1.0000 4157004 1599802929.20 151.5134 59.9985 32.0000 1.9702 1.9716 401.4383 401.7955 0.0558 -1.0000 -1.0000 4157082 1599802929.30 151.5134 59.9985 32.0000 1.9708 1.9722 401.4510 401.8078 0.0558 -1.0000 -1.0000 4157145 1599802929.40 151.5134 59.9985 32.0000 1.9705 1.9719 401.4319 401.7895 0.0559 -1.0000 -1.0000 4157208 1599802929.50 151.5134 59.9985 32.0000 1.9697 1.9711 401.4138 401.7711 0.0558 -1.0000 -1.0000 4157410 1599802929.60 151.5134 59.9985 32.0000 1.9708 1.9722 401.4157 401.7731 0.0559 -1.0000 -1.0000 4157473 1599802929.70 151.4981 59.9979 32.0000 1.9710 1.9725 401.4639 401.8221 0.0560 -1.0000 -1.0000 4157536 1599802929.80 151.4981 59.9979 32.0000 1.9708 1.9723 401.4576 401.8160 0.0560 -1.0000 -1.0000 4157598 1599802929.90 151.4981 59.9979 32.0000 1.9707 1.9721 401.4976 401.8551 0.0559 -1.0000 -1.0000 4157660 1599802930.00 151.4981 59.9979 32.0000 1.9696 1.9710 401.5088 401.8662 0.0558 -1.0000 -1.0000 4157739 1599802930.10 151.4981 59.9979 32.0000 1.9703 1.9717 401.4170 401.7738 0.0558 -1.0000 -1.0000 4158379 1599802930.20 151.4981 59.9979 32.0000 1.9707 1.9722 401.4586 401.8158 0.0558 -1.0000 -1.0000 4158442 1599802930.30 151.4981 59.9979 32.0000 1.9709 1.9724 401.4360 401.7934 0.0559 -1.0000 -1.0000 4158520 1599802930.40 151.5209 59.9979 32.0000 1.9699 1.9713 401.4767 401.8337 0.0558 -1.0000 -1.0000 4158582 1599802930.50 151.5209 59.9979 32.0000 1.9706 1.9720 401.4724 401.8285 0.0557 -1.0000 -1.0000 4158645 1599802930.60 151.5209 59.9979 32.0000 1.9708 1.9723 401.4321 401.7889 0.0558 -1.0000 -1.0000 4158707 1599802930.70 151.5209 59.9979 32.0000 1.9706 1.9721 401.4126 401.7696 0.0558 -1.0000 -1.0000 4158785 1599802930.80 151.5209 59.9979 32.0000 1.9704 1.9719 401.4043 401.7607 0.0558 -1.0000 -1.0000 4158879 1599802930.90 151.5039 59.9979 32.0000 1.9706 1.9721 401.4163 401.7736 0.0558 -1.0000 -1.0000 4158942 1599802931.00 151.5039 59.9979 32.0000 1.9705 1.9720 401.4516 401.8097 0.0560 -1.0000 -1.0000 4159004 1599802931.10 151.5039 59.9979 32.0000 1.9705 1.9719 401.4697 401.8260 0.0558 -1.0000 -1.0000 4159066 1599802931.20 151.5039 59.9979 32.0000 1.9705 1.9719 401.4752 401.8334 0.0560 -1.0000 -1.0000 4159145 1599802931.30 151.5039 59.9979 32.0000 1.9707 1.9722 401.5648 401.9224 0.0558 -1.0000 -1.0000 4159207 1599802931.40 151.5054 59.9979 32.0000 1.9706 1.9721 401.4417 401.7998 0.0559 -1.0000 -1.0000 4159269 1599802931.50 151.5480 59.9979 32.0000 1.9705 1.9720 401.4583 401.8151 0.0558 -1.0000 -1.0000 4159332 1599802931.60 151.5480 59.9979 32.0000 1.9698 1.9713 401.4531 401.8100 0.0557 -1.0000 -1.0000 4159410 1599802931.70 151.5480 59.9979 32.0000 1.9702 1.9717 401.3544 401.7102 0.0557 -1.0000 -1.0000 4159473 1599802931.80 151.5480 59.9979 32.0000 1.9707 1.9722 401.5196 401.8767 0.0558 -1.0000 -1.0000 4159535 1599802931.90 151.5480 59.9979 32.0000 1.9713 1.9727 401.4106 401.7682 0.0559 -1.0000 -1.0000 4159597 1599802932.00 151.5480 59.9979 32.0000 1.9714 1.9729 401.4925 401.8500 0.0558 -1.0000 -1.0000 4159676 1599802932.10 151.5480 59.9979 32.0000 1.9703 1.9718 401.5532 401.9101 0.0558 -1.0000 -1.0000 4200410 1599802932.20 151.5480 59.9979 32.0000 1.9704 1.9718 401.4673 401.8238 0.0558 -1.0000 -1.0000 4200472 1599802932.30 151.5480 59.9979 32.0000 1.9708 1.9722 401.4469 401.8038 0.0557 -1.0000 -1.0000 4200550 1599802932.40 151.5480 59.9979 32.0000 1.9710 1.9725 401.5040 401.8610 0.0558 -1.0000 -1.0000 4200613 1599802932.50 151.5015 59.9979 32.0000 1.9711 1.9725 401.4655 401.8220 0.0557 -1.0000 -1.0000 4200675 1599802932.60 151.4783 59.9979 32.0000 1.9699 1.9714 401.4333 401.7901 0.0557 -1.0000 -1.0000 4200754 1599802932.70 151.4783 59.9979 32.0000 1.9701 1.9716 401.4301 401.7873 0.0559 -1.0000 -1.0000 4200816 1599802932.80 151.4783 59.9979 32.0000 1.9704 1.9718 401.4307 401.7885 0.0558 -1.0000 -1.0000 4200878 1599802932.90 151.4783 59.9979 32.0000 1.9708 1.9722 401.5706 401.9282 0.0560 -1.0000 -1.0000 4200941 1599802933.00 151.4783 59.9979 32.0000 1.9707 1.9722 401.4392 401.7971 0.0559 -1.0000 -1.0000 4201003 1599802933.10 151.4836 59.9979 32.0000 1.9701 1.9715 401.4711 401.8288 0.0558 -1.0000 -1.0000 4201066 1599802933.20 151.4836 59.9979 32.0000 1.9700 1.9714 401.4305 401.7877 0.0559 -1.0000 -1.0000 4201144 1599802933.30 151.4836 59.9979 32.0000 1.9706 1.9720 401.4541 401.8115 0.0559 -1.0000 -1.0000 4201207 1599802933.40 151.4836 59.9979 32.0000 1.9702 1.9716 401.4954 401.8529 0.0559 -1.0000 -1.0000 4201269 1599802933.50 151.4836 59.9979 32.0000 1.9703 1.9718 401.4883 401.8453 0.0558 -1.0000 -1.0000 4201347 1599802933.60 151.5168 59.9979 32.0000 1.9703 1.9717 401.3733 401.7304 0.0558 -1.0000 -1.0000 4201410 1599802933.70 151.5168 59.9979 32.0000 1.9703 1.9717 401.4681 401.8253 0.0558 -1.0000 -1.0000 4201472 1599802933.80 151.5168 59.9979 32.0000 1.9704 1.9718 401.5104 401.8669 0.0557 -1.0000 -1.0000 4201535 1599802933.90 151.5168 59.9979 32.0000 1.9704 1.9719 401.4064 401.7639 0.0559 -1.0000 -1.0000 4201613 1599802934.00 151.5168 59.9979 32.0000 1.9705 1.9719 401.4257 401.7832 0.0559 -1.0000 -1.0000 4201675 1599802934.10 151.5168 59.9979 32.0000 1.9705 1.9719 401.4437 401.8008 0.0558 -1.0000 -1.0000 4201738 1599802934.20 151.5168 59.9979 32.0000 1.9702 1.9716 401.4627 401.8194 0.0558 -1.0000 -1.0000 4201847 1599802934.30 151.5168 59.9979 32.0000 1.9708 1.9722 401.4377 401.7949 0.0558 -1.0000 -1.0000 4201925 1599802934.40 151.5168 59.9979 32.0000 1.9711 1.9725 401.4604 401.8176 0.0558 -1.0000 -1.0000 4201988 1599802934.50 151.5168 59.9979 32.0000 1.9704 1.9719 401.4600 401.8165 0.0558 -1.0000 -1.0000 4202050 1599802934.60 151.5168 59.9979 32.0000 1.9708 1.9722 401.4340 401.7908 0.0557 -1.0000 -1.0000 4202128 1599802934.70 151.4990 59.9979 32.0000 1.9702 1.9716 401.4263 401.7834 0.0558 -1.0000 -1.0000 4202347 1599802934.80 151.4990 59.9979 32.0000 1.9706 1.9721 401.4077 401.7648 0.0558 -1.0000 -1.0000 4202409 1599802934.90 151.4990 59.9979 32.0000 1.9706 1.9721 401.4236 401.7797 0.0557 -1.0000 -1.0000 4202488 1599802935.00 151.4990 59.9979 32.0000 1.9708 1.9722 401.4438 401.8005 0.0558 -1.0000 -1.0000 4202550 1599802935.10 151.4990 59.9979 32.0000 1.9699 1.9713 401.3898 401.7467 0.0558 -1.0000 -1.0000 4202613 1599802935.20 151.5059 59.9979 32.0000 1.9704 1.9718 401.4156 401.7720 0.0557 -1.0000 -1.0000 4202847 1599802935.30 151.5714 59.9979 32.0000 1.9710 1.9724 401.4592 401.8164 0.0558 -1.0000 -1.0000 4202909 1599802935.40 151.5714 59.9979 32.0000 1.9702 1.9717 401.4796 401.8374 0.0559 -1.0000 -1.0000 4202972 1599802935.50 151.5714 59.9979 32.0000 1.9712 1.9726 401.4410 401.7981 0.0558 -1.0000 -1.0000 4203050 1599802935.60 151.5714 59.9979 32.0000 1.9714 1.9728 401.5025 401.8598 0.0558 -1.0000 -1.0000 4203112 1599802935.70 151.5714 59.9979 32.0000 1.9708 1.9722 401.4957 401.8524 0.0557 -1.0000 -1.0000 4203816 1599802935.80 151.5640 59.9979 32.0000 1.9708 1.9722 401.4626 401.8197 0.0558 -1.0000 -1.0000 4203878 1599802935.90 151.5640 59.9979 32.0000 1.9711 1.9725 401.4453 401.8024 0.0558 -1.0000 -1.0000 4203941 1599802936.00 151.5640 59.9979 32.0000 1.9712 1.9727 401.4778 401.8342 0.0557 -1.0000 -1.0000 4204003 1599802936.10 151.5640 59.9979 32.0000 1.9711 1.9726 401.4185 401.7761 0.0558 -1.0000 -1.0000 4204065 1599802936.20 151.5640 59.9979 32.0000 1.9708 1.9722 401.4729 401.8295 0.0558 -1.0000 -1.0000 4204300 1599802936.30 151.5382 59.9979 32.0000 1.9714 1.9728 401.3917 401.7483 0.0557 -1.0000 -1.0000 4204378 1599802936.40 151.5369 59.9979 32.0000 1.9696 1.9711 401.4474 401.8044 0.0558 -1.0000 -1.0000 4204440 1599802936.50 151.5369 59.9979 32.0000 1.9706 1.9721 401.4671 401.8237 0.0557 -1.0000 -1.0000 4204503 1599802936.60 151.5369 59.9979 32.0000 1.9713 1.9727 401.4599 401.8169 0.0558 -1.0000 -1.0000 4204581 1599802936.70 151.5369 59.9979 32.0000 1.9713 1.9727 401.4985 401.8557 0.0559 -1.0000 -1.0000 4204643 1599802936.80 151.5355 59.9979 32.0000 1.9702 1.9717 401.4404 401.7967 0.0556 -1.0000 -1.0000 4204706 1599802936.90 151.5249 59.9979 32.0000 1.9707 1.9721 401.4459 401.8033 0.0558 -1.0000 -1.0000 4204784 1599802937.00 151.5249 59.9979 32.0000 1.9709 1.9723 401.5447 401.9019 0.0558 -1.0000 -1.0000 4204846 1599802937.10 151.5249 59.9979 32.0000 1.9711 1.9726 401.5150 401.8713 0.0557 -1.0000 -1.0000 4204909 1599802937.20 151.5249 59.9979 32.0000 1.9708 1.9723 401.4995 401.8565 0.0558 -1.0000 -1.0000 4204971 1599802937.30 151.5249 59.9979 32.0000 1.9707 1.9721 401.5262 401.8832 0.0557 -1.0000 -1.0000 4205221 1599802937.40 151.5093 59.9979 32.0000 1.9710 1.9724 401.3589 401.7157 0.0557 -1.0000 -1.0000 4205346 1599802937.50 151.5093 59.9979 32.0000 1.9707 1.9722 401.4633 401.8194 0.0557 -1.0000 -1.0000 4205409 1599802937.60 151.5093 59.9979 32.0000 1.9706 1.9720 401.4632 401.8201 0.0558 -1.0000 -1.0000 4205471 1599802937.70 151.5093 59.9979 32.0000 1.9710 1.9724 401.4119 401.7682 0.0557 -1.0000 -1.0000 4205549 1599802937.80 151.5093 59.9979 32.0000 1.9706 1.9721 401.4711 401.8279 0.0558 -1.0000 -1.0000 4205612 1599802937.90 151.5079 59.9979 32.0000 1.9698 1.9713 401.4408 401.7970 0.0556 -1.0000 -1.0000 4205674 1599802938.00 151.5031 59.9979 32.0000 1.9700 1.9714 401.3812 401.7385 0.0558 -1.0000 -1.0000 4205752 1599802938.10 151.5031 59.9979 32.0000 1.9703 1.9718 401.4290 401.7861 0.0558 -1.0000 -1.0000 4205815 1599802938.20 151.5031 59.9979 32.0000 1.9707 1.9721 401.4261 401.7831 0.0558 -1.0000 -1.0000 4205877 1599802938.30 151.5031 59.9979 32.0000 1.9703 1.9717 401.4473 401.8034 0.0557 -1.0000 -1.0000 4205940 1599802938.40 151.5031 59.9979 32.0000 1.9706 1.9721 401.4272 401.7833 0.0557 -1.0000 -1.0000 4206002 1599802938.50 151.4913 59.9979 32.0000 1.9700 1.9714 401.3976 401.7545 0.0558 -1.0000 -1.0000 4206065 1599802938.60 151.4913 59.9979 32.0000 1.9697 1.9712 401.4412 401.7986 0.0558 -1.0000 -1.0000 4206143 1599802938.70 151.4913 59.9979 32.0000 1.9705 1.9719 401.4467 401.8039 0.0558 -1.0000 -1.0000 4206205 1599802938.80 151.4913 59.9979 32.0000 1.9708 1.9723 401.4239 401.7803 0.0557 -1.0000 -1.0000 4206377 1599802938.90 151.4913 59.9979 32.0000 1.9711 1.9725 401.4483 401.8053 0.0559 -1.0000 -1.0000 4206455 1599802939.00 151.4925 59.9979 32.0000 1.9701 1.9716 401.4792 401.8363 0.0557 -1.0000 -1.0000 4206518 1599802939.10 151.5055 59.9979 32.0000 1.9703 1.9718 401.2758 401.6335 0.0558 -1.0000 -1.0000 4206580 1599802939.20 151.5055 59.9979 32.0000 1.9707 1.9721 401.4114 401.7675 0.0557 -1.0000 -1.0000 4206658 1599802939.30 151.5055 59.9979 32.0000 1.9707 1.9722 401.4524 401.8092 0.0558 -1.0000 -1.0000 4207096 1599802939.40 151.5055 59.9979 32.0000 1.9706 1.9720 401.4475 401.8051 0.0559 -1.0000 -1.0000 4207158 1599802939.50 151.5055 59.9979 32.0000 1.9707 1.9721 401.4751 401.8321 0.0558 -1.0000 -1.0000 4207221 1599802939.60 151.4872 59.9976 32.0000 1.9707 1.9721 401.3920 401.7490 0.0559 -1.0000 -1.0000 4207283 1599802939.70 151.4872 59.9976 32.0000 1.9714 1.9729 401.4855 401.8435 0.0559 -1.0000 -1.0000 4207361 1599802939.80 151.4872 59.9976 32.0000 1.9703 1.9718 401.4466 401.8048 0.0561 -1.0000 -1.0000 4207596 1599802939.90 151.4872 59.9976 32.0000 1.9707 1.9721 401.3203 401.6775 0.0558 -1.0000 -1.0000 4207658 1599802940.00 151.4872 59.9976 32.0000 1.9706 1.9720 401.4268 401.7828 0.0556 -1.0000 -1.0000 4207736 1599802940.10 151.4773 59.9976 32.0000 1.9707 1.9722 401.4472 401.8031 0.0556 -1.0000 -1.0000 4207799 1599802940.20 151.4650 59.9976 32.0000 1.9705 1.9719 401.3891 401.7464 0.0558 -1.0000 -1.0000 4207861 1599802940.30 151.4650 59.9976 32.0000 1.9701 1.9715 401.4110 401.7678 0.0558 -1.0000 -1.0000 4208111 1599802940.40 151.4650 59.9976 32.0000 1.9708 1.9722 401.3979 401.7556 0.0559 -1.0000 -1.0000 4208174 1599802940.50 151.4650 59.9976 32.0000 1.9701 1.9715 401.4536 401.8107 0.0558 -1.0000 -1.0000 4208236 1599802940.60 151.4650 59.9976 32.0000 1.9704 1.9719 401.4066 401.7629 0.0557 -1.0000 -1.0000 4208299 1599802940.70 151.5141 59.9976 32.0000 1.9709 1.9723 401.3953 401.7524 0.0558 -1.0000 -1.0000 4208361 1599802940.80 151.5141 59.9976 32.0000 1.9715 1.9729 401.4007 401.7575 0.0557 -1.0000 -1.0000 4208533 1599802940.90 151.5141 59.9976 32.0000 1.9710 1.9724 401.4463 401.8023 0.0557 -1.0000 -1.0000 4208627 1599802941.00 151.5141 59.9976 32.0000 1.9706 1.9721 401.3626 401.7202 0.0559 -1.0000 -1.0000 4208689 1599802941.10 151.5141 59.9976 32.0000 1.9706 1.9720 401.4831 401.8396 0.0557 -1.0000 -1.0000 4208752 1599802941.20 151.4418 59.9976 32.0000 1.9708 1.9723 401.4794 401.8355 0.0556 -1.0000 -1.0000 4208830 1599802941.30 151.4287 59.9976 32.0000 1.9709 1.9723 401.4299 401.7873 0.0559 -1.0000 -1.0000 4208892 1599802941.40 151.4287 59.9976 32.0000 1.9707 1.9721 401.4099 401.7664 0.0557 -1.0000 -1.0000 4209142 1599802941.50 151.4287 59.9976 32.0000 1.9705 1.9720 401.4245 401.7804 0.0556 -1.0000 -1.0000 4209220 1599802941.60 151.4287 59.9976 32.0000 1.9704 1.9718 401.3726 401.7290 0.0557 -1.0000 -1.0000 4209283 1599802941.70 151.4287 59.9976 32.0000 1.9703 1.9718 401.3811 401.7374 0.0557 -1.0000 -1.0000 4209345 1599802941.80 151.5094 59.9976 32.0000 1.9706 1.9721 401.4516 401.8086 0.0558 -1.0000 -1.0000 4209423 1599802941.90 151.5094 59.9976 32.0000 1.9705 1.9719 401.4218 401.7788 0.0557 -1.0000 -1.0000 4209595 1599802942.00 151.5094 59.9976 32.0000 1.9701 1.9716 401.4868 401.8430 0.0557 -1.0000 -1.0000 4209673 1599802942.10 151.5094 59.9976 32.0000 1.9697 1.9711 401.4419 401.7991 0.0559 -1.0000 -1.0000 4209736 1599802942.20 151.5094 59.9976 32.0000 1.9709 1.9723 401.4453 401.8019 0.0557 -1.0000 -1.0000 4209798 1599802942.30 151.5044 59.9976 32.0000 1.9701 1.9715 401.4274 401.7841 0.0558 -1.0000 -1.0000 4209861 1599802942.40 151.4960 59.9976 32.0000 1.9704 1.9718 401.3535 401.7096 0.0556 -1.0000 -1.0000 4210298 1599802942.50 151.4960 59.9976 32.0000 1.9703 1.9717 401.4257 401.7824 0.0557 -1.0000 -1.0000 4210361 1599802942.60 151.4960 59.9976 32.0000 1.9707 1.9721 401.3619 401.7184 0.0557 -1.0000 -1.0000 4210439 1599802942.70 151.4960 59.9976 32.0000 1.9706 1.9721 401.3446 401.7022 0.0559 -1.0000 -1.0000 4210501 1599802942.80 151.4960 59.9976 32.0000 1.9708 1.9723 401.4998 401.8561 0.0557 -1.0000 -1.0000 4210564 1599802942.90 151.4735 59.9976 32.0000 1.9709 1.9723 401.5025 401.8590 0.0557 -1.0000 -1.0000 4210798 1599802943.00 151.4735 59.9976 32.0000 1.9702 1.9716 401.3827 401.7396 0.0558 -1.0000 -1.0000 4210860 1599802943.10 151.4735 59.9976 32.0000 1.9705 1.9719 401.4571 401.8142 0.0558 -1.0000 -1.0000 4210923 1599802943.20 151.4735 59.9976 32.0000 1.9707 1.9722 401.3908 401.7470 0.0557 -1.0000 -1.0000 4211001 1599802943.30 151.4735 59.9976 32.0000 1.9702 1.9716 401.3736 401.7302 0.0558 -1.0000 -1.0000 4211064 1599802943.40 151.4722 59.9976 32.0000 1.9707 1.9721 401.3964 401.7534 0.0557 -1.0000 -1.0000 4211298 1599802943.50 151.4630 59.9976 32.0000 1.9702 1.9717 401.3885 401.7451 0.0558 -1.0000 -1.0000 4211376 1599802943.60 151.4630 59.9976 32.0000 1.9700 1.9714 401.4593 401.8168 0.0559 -1.0000 -1.0000 4211439 1599802943.70 151.4630 59.9976 32.0000 1.9699 1.9714 401.3790 401.7361 0.0557 -1.0000 -1.0000 4211501 1599802943.80 151.4630 59.9976 32.0000 1.9703 1.9718 401.3877 401.7436 0.0556 -1.0000 -1.0000 4211563 1599802943.90 151.4630 59.9976 32.0000 1.9701 1.9715 401.3883 401.7446 0.0557 -1.0000 -1.0000 4211626 1599802944.00 151.5094 59.9976 32.0000 1.9707 1.9722 401.3951 401.7525 0.0559 -1.0000 -1.0000 4211704 1599802944.10 151.5094 59.9976 32.0000 1.9703 1.9717 401.3930 401.7502 0.0558 -1.0000 -1.0000 4211766 1599802944.20 151.5094 59.9976 32.0000 1.9699 1.9713 401.4487 401.8058 0.0558 -1.0000 -1.0000 4211829 1599802944.30 151.5094 59.9976 32.0000 1.9705 1.9719 401.4345 401.7909 0.0557 -1.0000 -1.0000 4211907 1599802944.40 151.5094 59.9976 32.0000 1.9707 1.9722 401.4466 401.8025 0.0557 -1.0000 -1.0000 4212844 1599802944.50 151.4762 59.9976 32.0000 1.9703 1.9718 401.4474 401.8046 0.0558 -1.0000 -1.0000 4212907 1599802944.60 151.4671 59.9976 32.0000 1.9702 1.9716 401.4057 401.7627 0.0558 -1.0000 -1.0000 4212969 1599802944.70 151.4671 59.9976 32.0000 1.9704 1.9718 401.4460 401.8019 0.0556 -1.0000 -1.0000 4213032 1599802944.80 151.4671 59.9976 32.0000 1.9703 1.9717 401.3580 401.7150 0.0558 -1.0000 -1.0000 4213110 1599802944.90 151.4671 59.9976 32.0000 1.9703 1.9717 401.4358 401.7921 0.0557 -1.0000 -1.0000 4213172 1599802945.00 151.4671 59.9976 32.0000 1.9706 1.9721 401.3221 401.6780 0.0556 -1.0000 -1.0000 4213235 1599802945.10 151.4845 59.9978 32.0000 1.9704 1.9719 401.4359 401.7925 0.0558 -1.0000 -1.0000 4213297 1599802945.20 151.4845 59.9978 32.0000 1.9704 1.9718 401.4192 401.7760 0.0557 -1.0000 -1.0000 4213375 1599802945.30 151.4845 59.9978 32.0000 1.9712 1.9726 401.4241 401.7811 0.0558 -1.0000 -1.0000 4213438 1599802945.40 151.4845 59.9978 32.0000 1.9708 1.9723 401.4194 401.7756 0.0557 -1.0000 -1.0000 4213500 1599802945.50 151.4845 59.9978 32.0000 1.9711 1.9726 401.4165 401.7737 0.0559 -1.0000 -1.0000 4213907 1599802945.60 151.4842 59.9978 32.0000 1.9708 1.9722 401.4641 401.8205 0.0557 -1.0000 -1.0000 4213969 1599802945.70 151.4728 59.9978 32.0000 1.9705 1.9719 401.4557 401.8112 0.0556 -1.0000 -1.0000 4214047 1599802945.80 151.4728 59.9978 32.0000 1.9703 1.9717 401.4539 401.8105 0.0557 -1.0000 -1.0000 4214110 1599802945.90 151.4728 59.9978 32.0000 1.9705 1.9719 401.4030 401.7600 0.0558 -1.0000 -1.0000 4214172 1599802946.00 151.4728 59.9978 32.0000 1.9710 1.9724 401.4779 401.8351 0.0558 -1.0000 -1.0000 4214235 1599802946.10 151.4728 59.9978 32.0000 1.9709 1.9723 401.4646 401.8211 0.0557 -1.0000 -1.0000 4214297 1599802946.20 151.4728 59.9978 32.0000 1.9701 1.9715 401.5326 401.8902 0.0558 -1.0000 -1.0000 4214360 1599802946.30 151.4728 59.9978 32.0000 1.9691 1.9706 401.4587 401.8146 0.0556 -1.0000 -1.0000 4214438 1599802946.40 151.4728 59.9978 32.0000 1.9704 1.9719 401.4234 401.7795 0.0557 -1.0000 -1.0000 4214500 1599802946.50 151.4728 59.9978 32.0000 1.9701 1.9716 401.4674 401.8235 0.0557 -1.0000 -1.0000 4214891 1599802946.60 151.4728 59.9978 32.0000 1.9711 1.9725 401.4465 401.8030 0.0557 -1.0000 -1.0000 4214969 1599802946.70 151.4728 59.9978 32.0000 1.9703 1.9718 401.4094 401.7653 0.0557 -1.0000 -1.0000 4215031 1599802946.80 151.4735 59.9978 32.0000 1.9705 1.9719 401.4656 401.8230 0.0558 -1.0000 -1.0000 4215094 1599802946.90 151.4958 59.9978 32.0000 1.9695 1.9709 401.4433 401.7991 0.0556 -1.0000 -1.0000 4215156 1599802947.00 151.4958 59.9978 32.0000 1.9700 1.9715 401.4637 401.8210 0.0558 -1.0000 -1.0000 4215328 1599802947.10 151.4958 59.9978 32.0000 1.9703 1.9718 401.4311 401.7874 0.0557 -1.0000 -1.0000 4215391 1599802947.20 151.4958 59.9978 32.0000 1.9702 1.9717 401.4690 401.8265 0.0560 -1.0000 -1.0000 4215469 1599802947.30 151.4958 59.9978 32.0000 1.9702 1.9716 401.5414 401.8977 0.0557 -1.0000 -1.0000 4215531 1599802947.40 151.4958 59.9978 32.0000 1.9702 1.9716 401.4527 401.8083 0.0556 -1.0000 -1.0000 4215594 1599802947.50 151.4958 59.9978 32.0000 1.9706 1.9720 401.4266 401.7829 0.0557 -1.0000 -1.0000 4215656 1599802947.60 151.4958 59.9978 32.0000 1.9697 1.9712 401.4317 401.7882 0.0557 -1.0000 -1.0000 4215719 1599802947.70 151.4958 59.9978 32.0000 1.9705 1.9720 401.4903 401.8466 0.0556 -1.0000 -1.0000 4215797 1599802947.80 151.4958 59.9978 32.0000 1.9705 1.9720 401.5215 401.8772 0.0556 -1.0000 -1.0000 4215859 1599802947.90 151.5001 59.9978 32.0000 1.9710 1.9724 401.4387 401.7958 0.0558 -1.0000 -1.0000 4215922 1599802948.00 151.5275 59.9978 32.0000 1.9711 1.9726 401.4224 401.7800 0.0559 -1.0000 -1.0000 4216000 1599802948.10 151.5275 59.9978 32.0000 1.9710 1.9724 401.4622 401.8189 0.0557 -1.0000 -1.0000 4216062 1599802948.20 151.5275 59.9978 32.0000 1.9699 1.9713 401.3795 401.7364 0.0558 -1.0000 -1.0000 4216125 1599802948.30 151.5275 59.9978 32.0000 1.9704 1.9719 401.4413 401.7980 0.0558 -1.0000 -1.0000 4216203 1599802948.40 151.5275 59.9978 32.0000 1.9701 1.9716 401.3776 401.7339 0.0556 -1.0000 -1.0000 4216265 1599802948.50 151.5275 59.9978 32.0000 1.9701 1.9715 401.4313 401.7871 0.0557 -1.0000 -1.0000 4216359 1599802948.60 151.5275 59.9978 32.0000 1.9706 1.9720 401.3683 401.7241 0.0556 -1.0000 -1.0000 4216437 1599802948.70 151.5275 59.9978 32.0000 1.9708 1.9722 401.4004 401.7570 0.0558 -1.0000 -1.0000 4216500 1599802948.80 151.5275 59.9978 32.0000 1.9702 1.9717 401.4517 401.8084 0.0557 -1.0000 -1.0000 4216562 1599802948.90 151.5275 59.9978 32.0000 1.9709 1.9723 401.3539 401.7097 0.0556 -1.0000 -1.0000 4216625 1599802949.00 151.5049 59.9978 32.0000 1.9712 1.9726 401.4275 401.7838 0.0557 -1.0000 -1.0000 4216687 1599802949.10 151.4906 59.9978 32.0000 1.9712 1.9726 401.4082 401.7645 0.0556 -1.0000 -1.0000 4216750 1599802949.20 151.4906 59.9978 32.0000 1.9705 1.9719 401.3842 401.7397 0.0556 -1.0000 -1.0000 4216828 1599802949.30 151.4906 59.9978 32.0000 1.9704 1.9719 401.5350 401.8913 0.0557 -1.0000 -1.0000 4216890 1599802949.40 151.4906 59.9978 32.0000 1.9697 1.9712 401.4461 401.8024 0.0557 -1.0000 -1.0000 4216953 1599802949.50 151.4906 59.9978 32.0000 1.9705 1.9719 401.4802 401.8363 0.0556 -1.0000 -1.0000 4217031 1599802949.60 151.4895 59.9975 32.0000 1.9702 1.9716 401.4059 401.7622 0.0557 -1.0000 -1.0000 4217562 1599802949.70 151.4895 59.9975 32.0000 1.9710 1.9724 401.4729 401.8296 0.0558 -1.0000 -1.0000 4217640 1599802949.80 151.4895 59.9975 32.0000 1.9703 1.9718 401.4270 401.7831 0.0557 -1.0000 -1.0000 4217703 1599802949.90 151.4895 59.9975 32.0000 1.9706 1.9721 401.4330 401.7892 0.0557 -1.0000 -1.0000 4217765 1599802950.00 151.4895 59.9975 32.0000 1.9701 1.9715 401.4578 401.8140 0.0557 -1.0000 -1.0000 4217828 1599802950.10 151.4895 59.9975 32.0000 1.9705 1.9719 401.4673 401.8242 0.0558 -1.0000 -1.0000 4217890 1599802950.20 151.4905 59.9975 32.0000 1.9701 1.9716 401.5034 401.8605 0.0558 -1.0000 -1.0000 4217968 1599802950.30 151.5153 59.9975 32.0000 1.9705 1.9720 401.4873 401.8433 0.0556 -1.0000 -1.0000 4218031 1599802950.40 151.5153 59.9975 32.0000 1.9705 1.9719 401.4320 401.7886 0.0556 -1.0000 -1.0000 4218093 1599802950.50 151.5153 59.9975 32.0000 1.9700 1.9715 401.4689 401.8243 0.0556 -1.0000 -1.0000 4218156 1599802950.60 151.5153 59.9975 32.0000 1.9704 1.9718 401.5055 401.8627 0.0558 -1.0000 -1.0000 4218234 1599802950.70 151.5153 59.9975 32.0000 1.9709 1.9723 401.4899 401.8461 0.0556 -1.0000 -1.0000 4218296 1599802950.80 151.5403 59.9975 32.0000 1.9703 1.9717 401.5181 401.8744 0.0557 -1.0000 -1.0000 4218359 1599802950.90 151.5403 59.9975 32.0000 1.9709 1.9723 401.4949 401.8515 0.0558 -1.0000 -1.0000 4218421 1599802951.00 151.5403 59.9975 32.0000 1.9706 1.9721 401.4924 401.8497 0.0558 -1.0000 -1.0000 4218484 1599802951.10 151.5403 59.9975 32.0000 1.9708 1.9723 401.4228 401.7788 0.0556 -1.0000 -1.0000 4218874 1599802951.20 151.5403 59.9975 32.0000 1.9707 1.9721 401.4687 401.8258 0.0558 -1.0000 -1.0000 4218937 1599802951.30 151.5085 59.9975 32.0000 1.9711 1.9725 401.5466 401.9026 0.0556 -1.0000 -1.0000 4218999 1599802951.40 151.4938 59.9975 32.0000 1.9709 1.9723 401.5119 401.8685 0.0557 -1.0000 -1.0000 4219062 1599802951.50 151.4938 59.9975 32.0000 1.9702 1.9716 401.4447 401.8009 0.0557 -1.0000 -1.0000 4219140 1599802951.60 151.4938 59.9975 32.0000 1.9701 1.9715 401.4772 401.8335 0.0556 -1.0000 -1.0000 4219608 1599802951.70 151.4938 59.9975 32.0000 1.9711 1.9726 401.4852 401.8412 0.0557 -1.0000 -1.0000 4219687 1599802951.80 151.4938 59.9975 32.0000 1.9704 1.9718 401.5444 401.9006 0.0556 -1.0000 -1.0000 4219749 1599802951.90 151.4800 59.9975 32.0000 1.9699 1.9714 401.4504 401.8064 0.0557 -1.0000 -1.0000 4219812 1599802952.00 151.4800 59.9975 32.0000 1.9704 1.9718 401.5352 401.8913 0.0556 -1.0000 -1.0000 4219890 1599802952.10 151.4800 59.9975 32.0000 1.9702 1.9717 401.4462 401.8016 0.0556 -1.0000 -1.0000 4220124 1599802952.20 151.4800 59.9975 32.0000 1.9703 1.9718 401.5202 401.8764 0.0557 -1.0000 -1.0000 4220186 1599802952.30 151.4800 59.9975 32.0000 1.9704 1.9718 401.5181 401.8744 0.0557 -1.0000 -1.0000 4220265 1599802952.40 151.4800 59.9975 32.0000 1.9704 1.9718 401.4954 401.8511 0.0556 -1.0000 -1.0000 4220327 1599802952.50 151.5189 59.9975 32.0000 1.9703 1.9718 401.4882 401.8441 0.0557 -1.0000 -1.0000 4220390 1599802952.60 151.5189 59.9975 32.0000 1.9699 1.9713 401.4965 401.8533 0.0558 -1.0000 -1.0000 4220452 1599802952.70 151.5189 59.9975 32.0000 1.9704 1.9719 401.4743 401.8305 0.0557 -1.0000 -1.0000 4220515 1599802952.80 151.5189 59.9975 32.0000 1.9713 1.9727 401.5061 401.8614 0.0555 -1.0000 -1.0000 4220577 1599802952.90 151.5189 59.9975 32.0000 1.9708 1.9722 401.5039 401.8602 0.0557 -1.0000 -1.0000 4220655 1599802953.00 151.5261 59.9975 32.0000 1.9709 1.9723 401.5285 401.8849 0.0557 -1.0000 -1.0000 4220718 1599802953.10 151.5266 59.9975 32.0000 1.9707 1.9721 401.4956 401.8520 0.0557 -1.0000 -1.0000 4220780 1599802953.20 151.5270 59.9975 32.0000 1.9709 1.9723 401.5145 401.8706 0.0556 -1.0000 -1.0000 4220874 1599802953.30 151.5423 59.9975 32.0000 1.9706 1.9720 401.4994 401.8550 0.0556 -1.0000 -1.0000 4220936 1599802953.40 151.5423 59.9975 32.0000 1.9708 1.9722 401.4632 401.8202 0.0558 -1.0000 -1.0000 4220999 1599802953.50 151.5423 59.9975 32.0000 1.9708 1.9723 401.4845 401.8402 0.0556 -1.0000 -1.0000 4221077 1599802953.60 151.5423 59.9975 32.0000 1.9708 1.9722 401.4719 401.8276 0.0555 -1.0000 -1.0000 4221139 1599802953.70 151.5423 59.9975 32.0000 1.9708 1.9722 401.4424 401.7983 0.0557 -1.0000 -1.0000 4221389 1599802953.80 151.5423 59.9975 32.0000 1.9707 1.9721 401.4572 401.8136 0.0557 -1.0000 -1.0000 4221452 1599802953.90 151.5423 59.9975 32.0000 1.9706 1.9720 401.5070 401.8631 0.0556 -1.0000 -1.0000 4221514 1599802954.00 151.5423 59.9975 32.0000 1.9705 1.9720 401.5279 401.8840 0.0556 -1.0000 -1.0000 4221592 1599802954.10 151.5240 59.9975 32.0000 1.9710 1.9725 401.4601 401.8161 0.0557 -1.0000 -1.0000 4221655 1599802954.20 151.5232 59.9975 32.0000 1.9706 1.9720 401.4864 401.8431 0.0558 -1.0000 -1.0000 4221999 1599802954.30 151.5232 59.9975 32.0000 1.9708 1.9722 401.5554 401.9108 0.0556 -1.0000 -1.0000 4222061 1599802954.40 151.5232 59.9975 32.0000 1.9714 1.9728 401.5280 401.8838 0.0556 -1.0000 -1.0000 4222124 1599802954.50 151.5232 59.9975 32.0000 1.9709 1.9724 401.5435 401.8987 0.0555 -1.0000 -1.0000 4222186 1599802954.60 151.5160 59.9977 32.0000 1.9704 1.9718 401.4493 401.8053 0.0557 -1.0000 -1.0000 4222264 1599802954.70 151.4920 59.9981 32.0000 1.9703 1.9717 401.5132 401.8694 0.0556 -1.0000 -1.0000 4222358 1599802954.80 151.4920 59.9981 32.0000 1.9716 1.9730 401.5414 401.8977 0.0557 -1.0000 -1.0000 4222420 1599802954.90 151.4920 59.9981 32.0000 1.9706 1.9720 401.5457 401.9030 0.0558 -1.0000 -1.0000 4222498 1599802955.00 151.4920 59.9981 32.0000 1.9704 1.9718 401.4863 401.8426 0.0556 -1.0000 -1.0000 4222561 1599802955.10 151.4920 59.9981 32.0000 1.9706 1.9721 401.6242 401.9804 0.0556 -1.0000 -1.0000 4222623 1599802955.20 151.5092 59.9981 32.0000 1.9701 1.9716 401.5117 401.8666 0.0555 -1.0000 -1.0000 4223358 1599802955.30 151.5191 59.9981 32.0000 1.9707 1.9721 401.4508 401.8066 0.0557 -1.0000 -1.0000 4223420 1599802955.40 151.5191 59.9981 32.0000 1.9713 1.9727 401.4894 401.8456 0.0556 -1.0000 -1.0000 4223482 1599802955.50 151.5191 59.9981 32.0000 1.9706 1.9720 401.5157 401.8714 0.0556 -1.0000 -1.0000 4223561 1599802955.60 151.5191 59.9981 32.0000 1.9706 1.9721 401.5386 401.8944 0.0556 -1.0000 -1.0000 4223623 1599802955.70 151.5198 59.9981 32.0000 1.9702 1.9716 401.4762 401.8322 0.0556 -1.0000 -1.0000 4223701 1599802955.80 151.5476 59.9981 32.0000 1.9705 1.9719 401.4987 401.8538 0.0555 -1.0000 -1.0000 4223764 1599802955.90 151.5476 59.9981 32.0000 1.9708 1.9722 401.5410 401.8967 0.0556 -1.0000 -1.0000 4223826 1599802956.00 151.5476 59.9981 32.0000 1.9710 1.9724 401.5367 401.8928 0.0557 -1.0000 -1.0000 4223889 1599802956.10 151.5476 59.9981 32.0000 1.9707 1.9721 401.5045 401.8608 0.0557 -1.0000 -1.0000 4223951 1599802956.20 151.5476 59.9981 32.0000 1.9707 1.9722 401.4867 401.8422 0.0556 -1.0000 -1.0000 4224092 1599802956.30 151.5603 59.9981 32.0000 1.9708 1.9723 401.4520 401.8088 0.0557 -1.0000 -1.0000 4224170 1599802956.40 151.5612 59.9981 32.0000 1.9714 1.9729 401.5193 401.8754 0.0556 -1.0000 -1.0000 4224232 1599802956.50 151.5612 59.9981 32.0000 1.9707 1.9721 401.5370 401.8928 0.0556 -1.0000 -1.0000 4224295 1599802956.60 151.5612 59.9981 32.0000 1.9710 1.9724 401.5217 401.8783 0.0558 -1.0000 -1.0000 4224373 1599802956.70 151.5612 59.9981 32.0000 1.9708 1.9723 401.5243 401.8798 0.0554 -1.0000 -1.0000 4224435 1599802956.80 151.5559 59.9981 32.0000 1.9707 1.9721 401.4562 401.8110 0.0555 -1.0000 -1.0000 4224498 1599802956.90 151.5021 59.9981 32.0000 1.9718 1.9732 401.5116 401.8669 0.0556 -1.0000 -1.0000 4224560 1599802957.00 151.5021 59.9981 32.0000 1.9709 1.9723 401.4804 401.8348 0.0554 -1.0000 -1.0000 4224623 1599802957.10 151.5021 59.9981 32.0000 1.9708 1.9722 401.4984 401.8547 0.0556 -1.0000 -1.0000 4224685 1599802957.20 151.5021 59.9981 32.0000 1.9706 1.9720 401.4187 401.7744 0.0556 -1.0000 -1.0000 4224826 1599802957.30 151.5021 59.9981 32.0000 1.9702 1.9716 401.4774 401.8329 0.0556 -1.0000 -1.0000 4224888 1599802957.40 151.4771 59.9981 32.0000 1.9702 1.9717 401.4967 401.8531 0.0557 -1.0000 -1.0000 4224951 1599802957.50 151.4771 59.9981 32.0000 1.9711 1.9725 401.4843 401.8404 0.0557 -1.0000 -1.0000 4225029 1599802957.60 151.4771 59.9981 32.0000 1.9706 1.9721 401.5549 401.9109 0.0557 -1.0000 -1.0000 4225092 1599802957.70 151.4771 59.9981 32.0000 1.9702 1.9716 401.4796 401.8346 0.0554 -1.0000 -1.0000 4225154 1599802957.80 151.4771 59.9981 32.0000 1.9708 1.9722 401.4600 401.8149 0.0555 -1.0000 -1.0000 4225388 1599802957.90 151.4999 59.9981 32.0000 1.9710 1.9725 401.5512 401.9069 0.0556 -1.0000 -1.0000 4225451 1599802958.00 151.5115 59.9981 32.0000 1.9707 1.9721 401.5390 401.8943 0.0555 -1.0000 -1.0000 4225513 1599802958.10 151.5115 59.9981 32.0000 1.9708 1.9723 401.5633 401.9189 0.0556 -1.0000 -1.0000 4225576 1599802958.20 151.5115 59.9981 32.0000 1.9705 1.9720 401.5669 401.9223 0.0556 -1.0000 -1.0000 4225638 1599802958.30 151.5115 59.9981 32.0000 1.9702 1.9717 401.4984 401.8541 0.0555 -1.0000 -1.0000 4225888 1599802958.40 151.5115 59.9981 32.0000 1.9711 1.9725 401.5539 401.9111 0.0557 -1.0000 -1.0000 4225951 1599802958.50 151.5507 59.9981 32.0000 1.9704 1.9719 401.5106 401.8660 0.0555 -1.0000 -1.0000 4226013 1599802958.60 151.5507 59.9981 32.0000 1.9717 1.9731 401.4672 401.8230 0.0557 -1.0000 -1.0000 4226076 1599802958.70 151.5507 59.9981 32.0000 1.9711 1.9725 401.5752 401.9314 0.0556 -1.0000 -1.0000 4226138 1599802958.80 151.5507 59.9981 32.0000 1.9715 1.9729 401.4605 401.8158 0.0555 -1.0000 -1.0000 4226888 1599802958.90 151.5507 59.9981 32.0000 1.9715 1.9729 401.4590 401.8145 0.0556 -1.0000 -1.0000 4226950 1599802959.00 151.5033 59.9981 32.0000 1.9717 1.9731 401.5019 401.8580 0.0556 -1.0000 -1.0000 4227013 1599802959.10 151.4914 59.9981 32.0000 1.9711 1.9725 401.5379 401.8935 0.0555 -1.0000 -1.0000 4227075 1599802959.20 151.4914 59.9981 32.0000 1.9702 1.9717 401.4892 401.8445 0.0555 -1.0000 -1.0000 4227154 1599802959.30 151.4914 59.9981 32.0000 1.9704 1.9719 401.4667 401.8226 0.0556 -1.0000 -1.0000 4227325 1599802959.40 151.4914 59.9981 32.0000 1.9707 1.9722 401.4742 401.8292 0.0555 -1.0000 -1.0000 4227388 1599802959.50 151.4914 59.9981 32.0000 1.9706 1.9721 401.4906 401.8475 0.0557 -1.0000 -1.0000 4227466 1599802959.60 151.4852 59.9981 32.0000 1.9710 1.9724 401.5027 401.8580 0.0555 -1.0000 -1.0000 4227528 1599802959.70 151.4852 59.9981 32.0000 1.9707 1.9722 401.4751 401.8301 0.0555 -1.0000 -1.0000 4227607 1599802959.80 151.4852 59.9981 32.0000 1.9704 1.9719 401.4981 401.8543 0.0557 -1.0000 -1.0000 4227841 1599802959.90 151.4852 59.9981 32.0000 1.9707 1.9722 401.4287 401.7848 0.0556 -1.0000 -1.0000 4227903 1599802960.00 151.4852 59.9981 32.0000 1.9710 1.9725 401.4420 401.7976 0.0556 -1.0000 -1.0000 4227966 1599802960.10 151.4915 59.9980 32.0000 1.9705 1.9719 401.4322 401.7880 0.0556 -1.0000 -1.0000 4228028 1599802960.20 151.5023 59.9980 32.0000 1.9703 1.9717 401.4016 401.7571 0.0556 -1.0000 -1.0000 4228091 1599802960.30 151.5080 59.9980 32.0000 1.9706 1.9720 401.4162 401.7724 0.0557 -1.0000 -1.0000 4228169 1599802960.40 151.5080 59.9980 32.0000 1.9704 1.9718 401.4684 401.8242 0.0556 -1.0000 -1.0000 4228231 1599802960.50 151.5080 59.9980 32.0000 1.9702 1.9716 401.5052 401.8604 0.0555 -1.0000 -1.0000 4228294 1599802960.60 151.5080 59.9980 32.0000 1.9710 1.9724 401.5084 401.8641 0.0556 -1.0000 -1.0000 4228372 1599802960.70 151.5080 59.9980 32.0000 1.9706 1.9720 401.5177 401.8738 0.0557 -1.0000 -1.0000 4228435 1599802960.80 151.5080 59.9980 32.0000 1.9707 1.9722 401.3957 401.7523 0.0557 -1.0000 -1.0000 4229122 1599802960.90 151.5080 59.9980 32.0000 1.9706 1.9721 401.3810 401.7369 0.0556 -1.0000 -1.0000 4229184 1599802961.00 151.5080 59.9980 32.0000 1.9707 1.9721 401.3789 401.7349 0.0557 -1.0000 -1.0000 4229247 1599802961.10 151.5080 59.9980 32.0000 1.9713 1.9727 401.4524 401.8080 0.0555 -1.0000 -1.0000 4229325 1599802961.20 151.4816 59.9980 32.0000 1.9709 1.9723 401.4786 401.8333 0.0554 -1.0000 -1.0000 4229387 1599802961.30 151.4816 59.9980 32.0000 1.9706 1.9721 401.5536 401.9095 0.0556 -1.0000 -1.0000 4229450 1599802961.40 151.4816 59.9980 32.0000 1.9711 1.9725 401.4737 401.8293 0.0556 -1.0000 -1.0000 4229512 1599802961.50 151.4816 59.9980 32.0000 1.9709 1.9724 401.4631 401.8183 0.0555 -1.0000 -1.0000 4229591 1599802961.60 151.4816 59.9980 32.0000 1.9710 1.9725 401.4503 401.8055 0.0556 -1.0000 -1.0000 4229653 1599802961.70 151.4816 59.9980 32.0000 1.9711 1.9725 401.4516 401.8071 0.0555 -1.0000 -1.0000 4229731 1599802961.80 151.4560 59.9980 32.0000 1.9713 1.9727 401.4913 401.8457 0.0554 -1.0000 -1.0000 4229794 1599802961.90 151.4560 59.9980 32.0000 1.9711 1.9726 401.4658 401.8207 0.0554 -1.0000 -1.0000 4229856 1599802962.00 151.4560 59.9980 32.0000 1.9706 1.9720 401.3979 401.7527 0.0555 -1.0000 -1.0000 4229934 1599802962.10 151.4560 59.9980 32.0000 1.9711 1.9725 401.4079 401.7630 0.0556 -1.0000 -1.0000 4229997 1599802962.20 151.4560 59.9980 32.0000 1.9708 1.9723 401.4343 401.7905 0.0557 -1.0000 -1.0000 4230059 1599802962.30 151.5155 59.9980 32.0000 1.9706 1.9720 401.5066 401.8624 0.0555 -1.0000 -1.0000 4230137 1599802962.40 151.5155 59.9980 32.0000 1.9707 1.9721 401.4674 401.8236 0.0557 -1.0000 -1.0000 4230356 1599802962.50 151.5155 59.9980 32.0000 1.9704 1.9718 401.4502 401.8066 0.0557 -1.0000 -1.0000 4230418 1599802962.60 151.5155 59.9980 32.0000 1.9706 1.9720 401.4843 401.8394 0.0554 -1.0000 -1.0000 4230497 1599802962.70 151.5155 59.9980 32.0000 1.9704 1.9718 401.4984 401.8540 0.0555 -1.0000 -1.0000 4230559 1599802962.80 151.5155 59.9980 32.0000 1.9703 1.9717 401.4274 401.7822 0.0555 -1.0000 -1.0000 4230622 1599802962.90 151.5155 59.9980 32.0000 1.9701 1.9716 401.4444 401.7998 0.0556 -1.0000 -1.0000 4230809 1599802963.00 151.5155 59.9980 32.0000 1.9701 1.9715 401.4098 401.7661 0.0557 -1.0000 -1.0000 4230871 1599802963.10 151.5155 59.9980 32.0000 1.9709 1.9723 401.4375 401.7935 0.0556 -1.0000 -1.0000 4230934 1599802963.20 151.5155 59.9980 32.0000 1.9713 1.9728 401.4439 401.7996 0.0556 -1.0000 -1.0000 4231012 1599802963.30 151.5155 59.9980 32.0000 1.9706 1.9721 401.5457 401.9012 0.0556 -1.0000 -1.0000 4231074 1599802963.40 151.5177 59.9980 32.0000 1.9713 1.9727 401.4826 401.8383 0.0555 -1.0000 -1.0000 4231356 1599802963.50 151.5177 59.9980 32.0000 1.9709 1.9723 401.3982 401.7540 0.0556 -1.0000 -1.0000 4231434 1599802963.60 151.5177 59.9980 32.0000 1.9710 1.9724 401.4700 401.8256 0.0556 -1.0000 -1.0000 4231496 1599802963.70 151.5177 59.9980 32.0000 1.9715 1.9730 401.4309 401.7869 0.0557 -1.0000 -1.0000 4231559 1599802963.80 151.5177 59.9980 32.0000 1.9710 1.9725 401.4752 401.8298 0.0555 -1.0000 -1.0000 4231621 1599802963.90 151.5138 59.9980 32.0000 1.9701 1.9715 401.5136 401.8701 0.0556 -1.0000 -1.0000 4231887 1599802964.00 151.5132 59.9980 32.0000 1.9706 1.9720 401.4785 401.8343 0.0556 -1.0000 -1.0000 4231965 1599802964.10 151.5132 59.9980 32.0000 1.9714 1.9728 401.5168 401.8722 0.0555 -1.0000 -1.0000 4232027 1599802964.20 151.5132 59.9980 32.0000 1.9706 1.9721 401.4958 401.8510 0.0555 -1.0000 -1.0000 4232090 1599802964.30 151.5132 59.9980 32.0000 1.9711 1.9726 401.4595 401.8151 0.0556 -1.0000 -1.0000 4232168 1599802964.40 151.5132 59.9980 32.0000 1.9705 1.9720 401.5212 401.8780 0.0557 -1.0000 -1.0000 4232231 1599802964.50 151.4824 59.9980 32.0000 1.9708 1.9723 401.4746 401.8296 0.0554 -1.0000 -1.0000 4232558 1599802964.60 151.4824 59.9980 32.0000 1.9707 1.9722 401.4897 401.8451 0.0556 -1.0000 -1.0000 4232621 1599802964.70 151.4824 59.9980 32.0000 1.9712 1.9727 401.4796 401.8354 0.0556 -1.0000 -1.0000 4232684 1599802964.80 151.4824 59.9980 32.0000 1.9703 1.9718 401.4676 401.8236 0.0556 -1.0000 -1.0000 4232746 1599802964.90 151.4824 59.9980 32.0000 1.9711 1.9725 401.4581 401.8135 0.0556 -1.0000 -1.0000 4232824 1599802965.00 151.4732 59.9988 32.0000 1.9711 1.9726 401.4019 401.7579 0.0556 -1.0000 -1.0000 4233058 1599802965.10 151.4730 59.9988 32.0000 1.9707 1.9721 401.4422 401.7973 0.0555 -1.0000 -1.0000 4233121 1599802965.20 151.4730 59.9988 32.0000 1.9710 1.9724 401.4334 401.7891 0.0556 -1.0000 -1.0000 4233199 1599802965.30 151.4730 59.9988 32.0000 1.9708 1.9722 401.4617 401.8170 0.0555 -1.0000 -1.0000 4233261 1599802965.40 151.4730 59.9988 32.0000 1.9709 1.9723 401.4406 401.7967 0.0556 -1.0000 -1.0000 4233324 1599802965.50 151.4751 59.9988 32.0000 1.9699 1.9714 401.5259 401.8814 0.0556 -1.0000 -1.0000 4233574 1599802965.60 151.4853 59.9988 32.0000 1.9702 1.9716 401.4392 401.7942 0.0554 -1.0000 -1.0000 4233636 1599802965.70 151.4853 59.9988 32.0000 1.9703 1.9717 401.4605 401.8162 0.0556 -1.0000 -1.0000 4233715 1599802965.80 151.4853 59.9988 32.0000 1.9706 1.9721 401.4409 401.7963 0.0555 -1.0000 -1.0000 4233777 1599802965.90 151.4853 59.9988 32.0000 1.9711 1.9726 401.4167 401.7729 0.0558 -1.0000 -1.0000 4233840 1599802966.00 151.4853 59.9988 32.0000 1.9710 1.9724 401.4931 401.8489 0.0556 -1.0000 -1.0000 4233918 1599802966.10 151.4853 59.9988 32.0000 1.9717 1.9732 401.4875 401.8434 0.0556 -1.0000 -1.0000 4233980 1599802966.20 151.5274 59.9988 32.0000 1.9705 1.9719 401.4077 401.7627 0.0555 -1.0000 -1.0000 4234043 1599802966.30 151.5274 59.9988 32.0000 1.9712 1.9726 401.4794 401.8346 0.0555 -1.0000 -1.0000 4234105 1599802966.40 151.5274 59.9988 32.0000 1.9706 1.9721 401.5267 401.8820 0.0555 -1.0000 -1.0000 4234167 1599802966.50 151.5274 59.9988 32.0000 1.9706 1.9720 401.4814 401.8369 0.0556 -1.0000 -1.0000 4234230 1599802966.60 151.5274 59.9988 32.0000 1.9700 1.9714 401.4235 401.7797 0.0556 -1.0000 -1.0000 4234308 1599802966.70 151.5208 59.9988 32.0000 1.9703 1.9718 401.4208 401.7760 0.0555 -1.0000 -1.0000 4234371 1599802966.80 151.5208 59.9988 32.0000 1.9706 1.9720 401.4219 401.7775 0.0556 -1.0000 -1.0000 4234433 1599802966.90 151.5208 59.9988 32.0000 1.9706 1.9720 401.4039 401.7596 0.0555 -1.0000 -1.0000 4234511 1599802967.00 151.5208 59.9988 32.0000 1.9703 1.9718 401.4499 401.8055 0.0556 -1.0000 -1.0000 4234636 1599802967.10 151.5208 59.9988 32.0000 1.9712 1.9727 401.4476 401.8030 0.0555 -1.0000 -1.0000 4234699 1599802967.20 151.5141 59.9988 32.0000 1.9710 1.9725 401.4794 401.8346 0.0556 -1.0000 -1.0000 4234761 1599802967.30 151.4983 59.9988 32.0000 1.9709 1.9723 401.4850 401.8406 0.0556 -1.0000 -1.0000 4234824 1599802967.40 151.4983 59.9988 32.0000 1.9704 1.9718 401.4546 401.8095 0.0555 -1.0000 -1.0000 4234886 1599802967.50 151.4983 59.9988 32.0000 1.9706 1.9720 401.4453 401.8005 0.0555 -1.0000 -1.0000 4234964 1599802967.60 151.4983 59.9988 32.0000 1.9709 1.9723 401.4673 401.8229 0.0556 -1.0000 -1.0000 4235198 1599802967.70 151.4983 59.9988 32.0000 1.9706 1.9720 401.4911 401.8462 0.0555 -1.0000 -1.0000 4235261 1599802967.80 151.4682 59.9988 32.0000 1.9706 1.9720 401.4591 401.8145 0.0556 -1.0000 -1.0000 4235324 1599802967.90 151.4682 59.9988 32.0000 1.9703 1.9717 401.4838 401.8392 0.0555 -1.0000 -1.0000 4235386 1599802968.00 151.4682 59.9988 32.0000 1.9701 1.9716 401.3860 401.7410 0.0556 -1.0000 -1.0000 4235464 1599802968.10 151.4682 59.9988 32.0000 1.9703 1.9717 401.4508 401.8073 0.0557 -1.0000 -1.0000 4236167 1599802968.20 151.4682 59.9988 32.0000 1.9703 1.9717 401.4066 401.7627 0.0557 -1.0000 -1.0000 4236230 1599802968.30 151.4713 59.9988 32.0000 1.9708 1.9723 401.4441 401.7997 0.0555 -1.0000 -1.0000 4236308 1599802968.40 151.4832 59.9988 32.0000 1.9705 1.9719 401.4878 401.8430 0.0556 -1.0000 -1.0000 4236370 1599802968.50 151.4832 59.9988 32.0000 1.9707 1.9721 401.4694 401.8244 0.0555 -1.0000 -1.0000 4236433 1599802968.60 151.4832 59.9988 32.0000 1.9707 1.9721 401.4511 401.8056 0.0554 -1.0000 -1.0000 4236495 1599802968.70 151.4832 59.9988 32.0000 1.9701 1.9715 401.4941 401.8496 0.0556 -1.0000 -1.0000 4236558 1599802968.80 151.4832 59.9988 32.0000 1.9696 1.9711 401.3745 401.7291 0.0554 -1.0000 -1.0000 4236620 1599802968.90 151.4973 59.9988 32.0000 1.9706 1.9720 401.4070 401.7615 0.0555 -1.0000 -1.0000 4236698 1599802969.00 151.4973 59.9988 32.0000 1.9705 1.9719 401.4446 401.7997 0.0555 -1.0000 -1.0000 4236761 1599802969.10 151.4973 59.9988 32.0000 1.9700 1.9714 401.4557 401.8099 0.0554 -1.0000 -1.0000 4236854 1599802969.20 151.4973 59.9988 32.0000 1.9702 1.9716 401.4224 401.7778 0.0556 -1.0000 -1.0000 4236933 1599802969.30 151.4973 59.9988 32.0000 1.9704 1.9718 401.4426 401.7974 0.0555 -1.0000 -1.0000 4236995 1599802969.40 151.4955 59.9988 32.0000 1.9707 1.9721 401.4223 401.7768 0.0553 -1.0000 -1.0000 4237057 1599802969.50 151.4790 59.9988 32.0000 1.9700 1.9714 401.4613 401.8165 0.0556 -1.0000 -1.0000 4237120 1599802969.60 151.4790 59.9988 32.0000 1.9708 1.9722 401.4355 401.7907 0.0555 -1.0000 -1.0000 4237354 1599802969.70 151.4790 59.9988 32.0000 1.9700 1.9715 401.4444 401.7994 0.0555 -1.0000 -1.0000 4237432 1599802969.80 151.4790 59.9988 32.0000 1.9699 1.9713 401.5212 401.8764 0.0555 -1.0000 -1.0000 4237495 1599802969.90 151.4790 59.9988 32.0000 1.9707 1.9722 401.4346 401.7899 0.0556 -1.0000 -1.0000 4237557 1599802970.00 151.5194 59.9983 32.0000 1.9710 1.9725 401.4224 401.7778 0.0555 -1.0000 -1.0000 4237620 1599802970.10 151.5194 59.9983 32.0000 1.9706 1.9720 401.4412 401.7962 0.0555 -1.0000 -1.0000 4237901 1599802970.20 151.5194 59.9983 32.0000 1.9707 1.9722 401.4259 401.7803 0.0554 -1.0000 -1.0000 4237963 1599802970.30 151.5194 59.9983 32.0000 1.9703 1.9717 401.4440 401.7990 0.0555 -1.0000 -1.0000 4238042 1599802970.40 151.5194 59.9983 32.0000 1.9710 1.9724 401.4508 401.8058 0.0555 -1.0000 -1.0000 4238104 1599802970.50 151.5194 59.9983 32.0000 1.9704 1.9719 401.4058 401.7613 0.0555 -1.0000 -1.0000 4238167 1599802970.60 151.5699 59.9983 32.0000 1.9703 1.9718 401.4273 401.7825 0.0555 -1.0000 -1.0000 4238417 1599802970.70 151.5699 59.9983 32.0000 1.9708 1.9723 401.5700 401.9252 0.0555 -1.0000 -1.0000 4238479 1599802970.80 151.5699 59.9983 32.0000 1.9707 1.9722 401.4063 401.7614 0.0555 -1.0000 -1.0000 4238542 1599802970.90 151.5699 59.9983 32.0000 1.9711 1.9725 401.4739 401.8294 0.0556 -1.0000 -1.0000 4238620 1599802971.00 151.5699 59.9983 32.0000 1.9708 1.9722 401.4578 401.8126 0.0555 -1.0000 -1.0000 4238682 1599802971.10 151.5699 59.9983 32.0000 1.9713 1.9728 401.4995 401.8544 0.0555 -1.0000 -1.0000 4238916 1599802971.20 151.4538 59.9983 32.0000 1.9703 1.9718 401.5283 401.8828 0.0554 -1.0000 -1.0000 4238995 1599802971.30 151.4538 59.9983 32.0000 1.9702 1.9716 401.4415 401.7966 0.0555 -1.0000 -1.0000 4239057 1599802971.40 151.4538 59.9983 32.0000 1.9700 1.9714 401.4403 401.7950 0.0554 -1.0000 -1.0000 4239135 1599802971.50 151.4538 59.9983 32.0000 1.9705 1.9719 401.4682 401.8232 0.0555 -1.0000 -1.0000 4239198 1599802971.60 151.4538 59.9983 32.0000 1.9703 1.9718 401.4772 401.8324 0.0555 -1.0000 -1.0000 4239260 1599802971.70 151.4662 59.9983 32.0000 1.9701 1.9715 401.4558 401.8109 0.0555 -1.0000 -1.0000 4239338 1599802971.80 151.4662 59.9983 32.0000 1.9704 1.9719 401.4544 401.8096 0.0555 -1.0000 -1.0000 4239401 1599802971.90 151.4662 59.9983 32.0000 1.9695 1.9709 401.4321 401.7878 0.0556 -1.0000 -1.0000 4239463 1599802972.00 151.4662 59.9983 32.0000 1.9709 1.9723 401.4123 401.7679 0.0556 -1.0000 -1.0000 4239526 1599802972.10 151.4662 59.9983 32.0000 1.9708 1.9723 401.3669 401.7219 0.0555 -1.0000 -1.0000 4239604 1599802972.20 151.5151 59.9983 32.0000 1.9701 1.9715 401.4638 401.8192 0.0556 -1.0000 -1.0000 4239822 1599802972.30 151.5237 59.9983 32.0000 1.9705 1.9719 401.4207 401.7765 0.0556 -1.0000 -1.0000 4239901 1599802972.40 151.5237 59.9983 32.0000 1.9705 1.9720 401.4412 401.7965 0.0555 -1.0000 -1.0000 4239963 1599802972.50 151.5237 59.9983 32.0000 1.9712 1.9727 401.4289 401.7837 0.0555 -1.0000 -1.0000 4240026 1599802972.60 151.5237 59.9983 32.0000 1.9713 1.9727 401.4490 401.8040 0.0555 -1.0000 -1.0000 4240104 1599802972.70 151.5237 59.9983 32.0000 1.9705 1.9719 401.4442 401.7991 0.0555 -1.0000 -1.0000 4240166 1599802972.80 151.5253 59.9983 32.0000 1.9703 1.9717 401.4265 401.7817 0.0555 -1.0000 -1.0000 4240229 1599802972.90 151.5253 59.9983 32.0000 1.9701 1.9715 401.4391 401.7951 0.0557 -1.0000 -1.0000 4240291 1599802973.00 151.5253 59.9983 32.0000 1.9708 1.9722 401.4434 401.7977 0.0554 -1.0000 -1.0000 4240354 1599802973.10 151.5253 59.9983 32.0000 1.9708 1.9722 401.4492 401.8038 0.0554 -1.0000 -1.0000 4240416 1599802973.20 151.5253 59.9983 32.0000 1.9704 1.9718 401.4439 401.7990 0.0555 -1.0000 -1.0000 4240494 1599802973.30 151.5205 59.9983 32.0000 1.9704 1.9718 401.4577 401.8125 0.0554 -1.0000 -1.0000 4240557 1599802973.40 151.4897 59.9983 32.0000 1.9703 1.9717 401.4180 401.7729 0.0555 -1.0000 -1.0000 4240619 1599802973.50 151.4897 59.9983 32.0000 1.9699 1.9713 401.4611 401.8158 0.0554 -1.0000 -1.0000 4240682 1599802973.60 151.4897 59.9983 32.0000 1.9704 1.9718 401.4643 401.8193 0.0555 -1.0000 -1.0000 4240760 1599802973.70 151.4897 59.9983 32.0000 1.9710 1.9725 401.5665 401.9219 0.0555 -1.0000 -1.0000 4240885 1599802973.80 151.4897 59.9983 32.0000 1.9705 1.9720 401.5223 401.8774 0.0555 -1.0000 -1.0000 4240947 1599802973.90 151.5195 59.9983 32.0000 1.9704 1.9719 401.4720 401.8271 0.0556 -1.0000 -1.0000 4241010 1599802974.00 151.5195 59.9983 32.0000 1.9710 1.9725 401.4878 401.8433 0.0555 -1.0000 -1.0000 4241088 1599802974.10 151.5195 59.9983 32.0000 1.9715 1.9729 401.4934 401.8490 0.0556 -1.0000 -1.0000 4241150 1599802974.20 151.5195 59.9983 32.0000 1.9708 1.9722 401.4657 401.8203 0.0554 -1.0000 -1.0000 4242384 1599802974.30 151.5195 59.9983 32.0000 1.9704 1.9719 401.5204 401.8749 0.0554 -1.0000 -1.0000 4242447 1599802974.40 151.5369 59.9983 32.0000 1.9709 1.9723 401.5042 401.8589 0.0554 -1.0000 -1.0000 4242509 1599802974.50 151.5611 59.9983 32.0000 1.9709 1.9723 401.5070 401.8616 0.0554 -1.0000 -1.0000 4242587 1599802974.60 151.5611 59.9983 32.0000 1.9710 1.9724 401.4439 401.7978 0.0553 -1.0000 -1.0000 4242665 1599802974.70 151.5611 59.9983 32.0000 1.9717 1.9731 401.5001 401.8546 0.0554 -1.0000 -1.0000 4242728 1599802974.80 151.5611 59.9983 32.0000 1.9713 1.9727 401.4592 401.8136 0.0553 -1.0000 -1.0000 4242791 1599802974.90 151.5611 59.9983 32.0000 1.9709 1.9723 401.5101 401.8651 0.0556 -1.0000 -1.0000 4242853 1599802975.00 151.5611 59.9983 32.0000 1.9705 1.9720 401.3464 401.7023 0.0556 -1.0000 -1.0000 4242915 1599802975.10 151.5611 59.9983 32.0000 1.9713 1.9727 401.4663 401.8213 0.0555 -1.0000 -1.0000 4242978 1599802975.20 151.5611 59.9983 32.0000 1.9706 1.9721 401.5295 401.8841 0.0554 -1.0000 -1.0000 4243056 1599802975.30 151.5611 59.9983 32.0000 1.9710 1.9725 401.4288 401.7838 0.0555 -1.0000 -1.0000 4243119 1599802975.40 151.5611 59.9983 32.0000 1.9711 1.9726 401.4723 401.8270 0.0554 -1.0000 -1.0000 4243181 1599802975.50 151.5294 59.9980 32.0000 1.9703 1.9717 401.4818 401.8372 0.0555 -1.0000 -1.0000 4243259 1599802975.60 151.5197 59.9980 32.0000 1.9703 1.9717 401.4327 401.7869 0.0553 -1.0000 -1.0000 4243322 1599802975.70 151.5197 59.9980 32.0000 1.9703 1.9717 401.4757 401.8302 0.0554 -1.0000 -1.0000 4243400 1599802975.80 151.5197 59.9980 32.0000 1.9707 1.9722 401.4138 401.7681 0.0554 -1.0000 -1.0000 4243462 1599802975.90 151.5197 59.9980 32.0000 1.9700 1.9715 401.4568 401.8115 0.0554 -1.0000 -1.0000 4243525 1599802976.00 151.5197 59.9980 32.0000 1.9696 1.9711 401.5052 401.8599 0.0555 -1.0000 -1.0000 4243587 1599802976.10 151.4673 59.9980 32.0000 1.9700 1.9714 401.3531 401.7072 0.0554 -1.0000 -1.0000 4243650 1599802976.20 151.4673 59.9980 32.0000 1.9706 1.9721 401.4407 401.7956 0.0555 -1.0000 -1.0000 4243712 1599802976.30 151.4673 59.9980 32.0000 1.9702 1.9716 401.5399 401.8953 0.0556 -1.0000 -1.0000 4243790 1599802976.40 151.4673 59.9980 32.0000 1.9700 1.9714 401.4087 401.7640 0.0555 -1.0000 -1.0000 4243853 1599802976.50 151.4673 59.9980 32.0000 1.9699 1.9713 401.5033 401.8577 0.0553 -1.0000 -1.0000 4243915 1599802976.60 151.4646 59.9980 32.0000 1.9698 1.9713 401.4871 401.8412 0.0554 -1.0000 -1.0000 4243993 1599802976.70 151.4631 59.9980 32.0000 1.9702 1.9716 401.4717 401.8263 0.0554 -1.0000 -1.0000 4244056 1599802976.80 151.4631 59.9980 32.0000 1.9708 1.9722 401.4486 401.8034 0.0555 -1.0000 -1.0000 4244118 1599802976.90 151.4631 59.9980 32.0000 1.9704 1.9718 401.5074 401.8621 0.0555 -1.0000 -1.0000 4244196 1599802977.00 151.4631 59.9980 32.0000 1.9701 1.9715 401.3702 401.7257 0.0555 -1.0000 -1.0000 4244259 1599802977.10 151.4631 59.9980 32.0000 1.9699 1.9713 401.4428 401.7980 0.0556 -1.0000 -1.0000 4244321 1599802977.20 151.4861 59.9980 32.0000 1.9700 1.9714 401.4461 401.8018 0.0556 -1.0000 -1.0000 4244384 1599802977.30 151.4861 59.9980 32.0000 1.9703 1.9718 401.4256 401.7810 0.0555 -1.0000 -1.0000 4245462 1599802977.40 151.4861 59.9980 32.0000 1.9702 1.9716 401.4980 401.8531 0.0555 -1.0000 -1.0000 4245587 1599802977.50 151.4861 59.9980 32.0000 1.9698 1.9712 401.4492 401.8042 0.0555 -1.0000 -1.0000 4245665 1599802977.60 151.4861 59.9980 32.0000 1.9694 1.9709 401.4078 401.7627 0.0555 -1.0000 -1.0000 4245727 1599802977.70 151.5040 59.9980 32.0000 1.9701 1.9715 401.4629 401.8181 0.0555 -1.0000 -1.0000 4245805 1599802977.80 151.5040 59.9980 32.0000 1.9705 1.9719 401.4386 401.7936 0.0555 -1.0000 -1.0000 4245868 1599802977.90 151.5040 59.9980 32.0000 1.9708 1.9723 401.4728 401.8279 0.0555 -1.0000 -1.0000 4245930 1599802978.00 151.5040 59.9980 32.0000 1.9706 1.9720 401.5917 401.9471 0.0555 -1.0000 -1.0000 4245993 1599802978.10 151.5040 59.9980 32.0000 1.9695 1.9709 401.4612 401.8154 0.0554 -1.0000 -1.0000 4246055 1599802978.20 151.5040 59.9980 32.0000 1.9700 1.9714 401.5470 401.9018 0.0554 -1.0000 -1.0000 4246133 1599802978.30 151.5040 59.9980 32.0000 1.9703 1.9717 401.4372 401.7916 0.0554 -1.0000 -1.0000 4246196 1599802978.40 151.5040 59.9980 32.0000 1.9706 1.9721 401.4590 401.8146 0.0556 -1.0000 -1.0000 4246274 1599802978.50 151.5040 59.9980 32.0000 1.9706 1.9720 401.4962 401.8507 0.0553 -1.0000 -1.0000 4246337 1599802978.60 151.5040 59.9980 32.0000 1.9697 1.9711 401.3769 401.7313 0.0554 -1.0000 -1.0000 4246415 1599802978.70 151.5040 59.9980 32.0000 1.9702 1.9716 401.4686 401.8233 0.0554 -1.0000 -1.0000 4246477 1599802978.80 151.5202 59.9980 32.0000 1.9709 1.9724 401.5062 401.8607 0.0554 -1.0000 -1.0000 4246540 1599802978.90 151.5202 59.9980 32.0000 1.9708 1.9722 401.5248 401.8793 0.0554 -1.0000 -1.0000 4246618 1599802979.00 151.5202 59.9980 32.0000 1.9702 1.9716 401.4450 401.7999 0.0555 -1.0000 -1.0000 4246680 1599802979.10 151.5202 59.9980 32.0000 1.9700 1.9715 401.5540 401.9089 0.0555 -1.0000 -1.0000 4246743 1599802979.20 151.5202 59.9980 32.0000 1.9708 1.9723 401.4594 401.8149 0.0555 -1.0000 -1.0000 4246821 1599802979.30 151.5193 59.9980 32.0000 1.9702 1.9717 401.4836 401.8384 0.0555 -1.0000 -1.0000 4247102 1599802979.40 151.5178 59.9980 32.0000 1.9705 1.9720 401.5385 401.8925 0.0552 -1.0000 -1.0000 4247164 1599802979.50 151.5178 59.9980 32.0000 1.9698 1.9712 401.5136 401.8670 0.0553 -1.0000 -1.0000 4247227 1599802979.60 151.5178 59.9980 32.0000 1.9699 1.9714 401.4390 401.7942 0.0556 -1.0000 -1.0000 4247289 1599802979.70 151.5178 59.9980 32.0000 1.9699 1.9713 401.5269 401.8813 0.0554 -1.0000 -1.0000 4247368 1599802979.80 151.5178 59.9980 32.0000 1.9703 1.9717 401.5391 401.8939 0.0555 -1.0000 -1.0000 4247430 1599802979.90 151.5222 59.9979 32.0000 1.9717 1.9731 401.4826 401.8372 0.0553 -1.0000 -1.0000 4247493 1599802980.00 151.5222 59.9979 32.0000 1.9710 1.9725 401.5119 401.8668 0.0555 -1.0000 -1.0000 4247571 1599802980.10 151.5222 59.9979 32.0000 1.9703 1.9717 401.4734 401.8282 0.0554 -1.0000 -1.0000 4247633 1599802980.20 151.5222 59.9979 32.0000 1.9709 1.9723 401.4541 401.8089 0.0555 -1.0000 -1.0000 4247696 1599802980.30 151.5222 59.9979 32.0000 1.9706 1.9721 401.4894 401.8436 0.0553 -1.0000 -1.0000 4247758 1599802980.40 151.5222 59.9979 32.0000 1.9706 1.9720 401.4876 401.8415 0.0553 -1.0000 -1.0000 4247883 1599802980.50 151.5222 59.9979 32.0000 1.9705 1.9720 401.5330 401.8877 0.0555 -1.0000 -1.0000 4247946 1599802980.60 151.5222 59.9979 32.0000 1.9706 1.9721 401.3999 401.7551 0.0554 -1.0000 -1.0000 4248024 1599802980.70 151.5222 59.9979 32.0000 1.9705 1.9719 401.4939 401.8477 0.0553 -1.0000 -1.0000 4248086 1599802980.80 151.5222 59.9979 32.0000 1.9705 1.9719 401.4581 401.8119 0.0553 -1.0000 -1.0000 4248149 1599802980.90 151.5222 59.9979 32.0000 1.9704 1.9718 401.4586 401.8129 0.0554 -1.0000 -1.0000 4248680 1599802981.00 151.4992 59.9979 32.0000 1.9704 1.9719 401.5064 401.8608 0.0554 -1.0000 -1.0000 4248742 1599802981.10 151.4712 59.9979 32.0000 1.9707 1.9721 401.5110 401.8642 0.0552 -1.0000 -1.0000 4248805 1599802981.20 151.4712 59.9979 32.0000 1.9697 1.9712 401.4892 401.8434 0.0553 -1.0000 -1.0000 4248883 1599802981.30 151.4712 59.9979 32.0000 1.9710 1.9725 401.4846 401.8390 0.0554 -1.0000 -1.0000 4248945 1599802981.40 151.4712 59.9979 32.0000 1.9706 1.9720 401.5101 401.8632 0.0552 -1.0000 -1.0000 4249008 1599802981.50 151.4712 59.9979 32.0000 1.9700 1.9715 401.4504 401.8043 0.0553 -1.0000 -1.0000 4249086 1599802981.60 151.5065 59.9979 32.0000 1.9705 1.9719 401.5443 401.8982 0.0553 -1.0000 -1.0000 4249148 1599802981.70 151.5124 59.9979 32.0000 1.9704 1.9718 401.4752 401.8297 0.0554 -1.0000 -1.0000 4249211 1599802981.80 151.5124 59.9979 32.0000 1.9706 1.9720 401.4906 401.8451 0.0554 -1.0000 -1.0000 4249273 1599802981.90 151.5124 59.9979 32.0000 1.9704 1.9719 401.4961 401.8518 0.0556 -1.0000 -1.0000 4249414 1599802982.00 151.5124 59.9979 32.0000 1.9704 1.9718 401.4747 401.8292 0.0554 -1.0000 -1.0000 4249492 1599802982.10 151.5094 59.9979 32.0000 1.9698 1.9712 401.4800 401.8342 0.0553 -1.0000 -1.0000 4249555 1599802982.20 151.4804 59.9979 32.0000 1.9710 1.9724 401.4680 401.8224 0.0554 -1.0000 -1.0000 4249617 1599802982.30 151.4804 59.9979 32.0000 1.9706 1.9720 401.4743 401.8290 0.0554 -1.0000 -1.0000 4249695 1599802982.40 151.4804 59.9979 32.0000 1.9710 1.9724 401.4849 401.8398 0.0555 -1.0000 -1.0000 4249914 1599802982.50 151.4804 59.9979 32.0000 1.9708 1.9722 401.5705 401.9255 0.0555 -1.0000 -1.0000 4249976 1599802982.60 151.4804 59.9979 32.0000 1.9708 1.9722 401.5131 401.8680 0.0554 -1.0000 -1.0000 4250054 1599802982.70 151.4694 59.9979 32.0000 1.9712 1.9726 401.5031 401.8573 0.0553 -1.0000 -1.0000 4250117 1599802982.80 151.4694 59.9979 32.0000 1.9708 1.9722 401.5140 401.8693 0.0555 -1.0000 -1.0000 4250179 1599802982.90 151.4694 59.9979 32.0000 1.9707 1.9721 401.4653 401.8199 0.0554 -1.0000 -1.0000 4250414 1599802983.00 151.4694 59.9979 32.0000 1.9704 1.9719 401.4162 401.7708 0.0554 -1.0000 -1.0000 4250476 1599802983.10 151.4694 59.9979 32.0000 1.9707 1.9721 401.5669 401.9202 0.0552 -1.0000 -1.0000 4250539 1599802983.20 151.4802 59.9979 32.0000 1.9700 1.9714 401.5533 401.9082 0.0555 -1.0000 -1.0000 4250617 1599802983.30 151.4922 59.9979 32.0000 1.9702 1.9717 401.5434 401.8981 0.0554 -1.0000 -1.0000 4250679 1599802983.40 151.4922 59.9979 32.0000 1.9698 1.9712 401.4714 401.8259 0.0554 -1.0000 -1.0000 4251398 1599802983.50 151.4922 59.9979 32.0000 1.9708 1.9722 401.5352 401.8885 0.0553 -1.0000 -1.0000 4251476 1599802983.60 151.4922 59.9979 32.0000 1.9708 1.9723 401.5241 401.8785 0.0554 -1.0000 -1.0000 4251538 1599802983.70 151.4922 59.9979 32.0000 1.9704 1.9719 401.5175 401.8725 0.0555 -1.0000 -1.0000 4251617 1599802983.80 151.5101 59.9979 32.0000 1.9706 1.9721 401.4896 401.8448 0.0555 -1.0000 -1.0000 4251679 1599802983.90 151.5101 59.9979 32.0000 1.9701 1.9716 401.4390 401.7933 0.0553 -1.0000 -1.0000 4251742 1599802984.00 151.5101 59.9979 32.0000 1.9704 1.9718 401.4831 401.8371 0.0553 -1.0000 -1.0000 4251804 1599802984.10 151.5101 59.9979 32.0000 1.9703 1.9717 401.4640 401.8177 0.0553 -1.0000 -1.0000 4251976 1599802984.20 151.5101 59.9979 32.0000 1.9704 1.9719 401.4887 401.8429 0.0554 -1.0000 -1.0000 4252038 1599802984.30 151.5101 59.9979 32.0000 1.9703 1.9718 401.4185 401.7734 0.0554 -1.0000 -1.0000 4252116 1599802984.40 151.5101 59.9979 32.0000 1.9705 1.9720 401.4707 401.8250 0.0554 -1.0000 -1.0000 4252179 1599802984.50 151.5101 59.9979 32.0000 1.9705 1.9720 401.4574 401.8116 0.0553 -1.0000 -1.0000 4252241 1599802984.60 151.5101 59.9979 32.0000 1.9708 1.9723 401.4613 401.8157 0.0554 -1.0000 -1.0000 4252320 1599802984.70 151.5101 59.9979 32.0000 1.9707 1.9721 401.4617 401.8157 0.0553 -1.0000 -1.0000 4252382 1599802984.80 151.5101 59.9979 32.0000 1.9712 1.9727 401.4713 401.8246 0.0552 -1.0000 -1.0000 4252445 1599802984.90 151.5130 59.9983 32.0000 1.9702 1.9716 401.4716 401.8257 0.0554 -1.0000 -1.0000 4252632 1599802985.00 151.5130 59.9983 32.0000 1.9703 1.9717 401.4613 401.8160 0.0554 -1.0000 -1.0000 4252694 1599802985.10 151.5130 59.9983 32.0000 1.9707 1.9722 401.4716 401.8256 0.0553 -1.0000 -1.0000 4252757 1599802985.20 151.5130 59.9983 32.0000 1.9705 1.9719 401.4204 401.7744 0.0553 -1.0000 -1.0000 4252835 1599802985.30 151.5130 59.9983 32.0000 1.9706 1.9720 401.4656 401.8203 0.0555 -1.0000 -1.0000 4252897 1599802985.40 151.4876 59.9983 32.0000 1.9705 1.9720 401.5247 401.8782 0.0553 -1.0000 -1.0000 4252960 1599802985.50 151.4876 59.9983 32.0000 1.9705 1.9720 401.5260 401.8815 0.0555 -1.0000 -1.0000 4253101 1599802985.60 151.4876 59.9983 32.0000 1.9706 1.9721 401.5036 401.8580 0.0554 -1.0000 -1.0000 4253163 1599802985.70 151.4876 59.9983 32.0000 1.9704 1.9718 401.4395 401.7937 0.0553 -1.0000 -1.0000 4253241 1599802985.80 151.4876 59.9983 32.0000 1.9703 1.9717 401.4943 401.8498 0.0555 -1.0000 -1.0000 4253304 1599802985.90 151.4848 59.9983 32.0000 1.9702 1.9716 401.4618 401.8164 0.0554 -1.0000 -1.0000 4253366 1599802986.00 151.4800 59.9983 32.0000 1.9701 1.9715 401.4558 401.8105 0.0554 -1.0000 -1.0000 4253600 1599802986.10 151.4800 59.9983 32.0000 1.9700 1.9715 401.4697 401.8236 0.0554 -1.0000 -1.0000 4253663 1599802986.20 151.4800 59.9983 32.0000 1.9699 1.9713 401.4324 401.7872 0.0554 -1.0000 -1.0000 4253725 1599802986.30 151.4800 59.9983 32.0000 1.9701 1.9715 401.4392 401.7943 0.0555 -1.0000 -1.0000 4253804 1599802986.40 151.4800 59.9983 32.0000 1.9702 1.9716 401.4325 401.7866 0.0554 -1.0000 -1.0000 4253866 1599802986.50 151.5250 59.9983 32.0000 1.9710 1.9724 401.4802 401.8352 0.0555 -1.0000 -1.0000 4254100 1599802986.60 151.5250 59.9983 32.0000 1.9713 1.9728 401.4845 401.8380 0.0553 -1.0000 -1.0000 4254178 1599802986.70 151.5250 59.9983 32.0000 1.9714 1.9728 401.5233 401.8779 0.0554 -1.0000 -1.0000 4254241 1599802986.80 151.5250 59.9983 32.0000 1.9707 1.9722 401.5856 401.9396 0.0553 -1.0000 -1.0000 4254288 1599802986.90 151.5250 59.9983 32.0000 1.9707 1.9722 401.4309 401.7841 0.0553 -1.0000 -1.0000 4254366 1599802987.00 151.5211 59.9983 32.0000 1.9700 1.9714 401.5244 401.8789 0.0554 -1.0000 -1.0000 4254928 1599802987.10 151.5197 59.9983 32.0000 1.9706 1.9720 401.4803 401.8350 0.0554 -1.0000 -1.0000 4254991 1599802987.20 151.5197 59.9983 32.0000 1.9705 1.9720 401.4584 401.8132 0.0554 -1.0000 -1.0000 4255053 1599802987.30 151.5197 59.9983 32.0000 1.9709 1.9724 401.4813 401.8353 0.0553 -1.0000 -1.0000 4255116 1599802987.40 151.5197 59.9983 32.0000 1.9710 1.9725 401.4957 401.8491 0.0553 -1.0000 -1.0000 4255194 1599802987.50 151.5197 59.9983 32.0000 1.9707 1.9721 401.5310 401.8848 0.0552 -1.0000 -1.0000 4255334 1599802987.60 151.5197 59.9983 32.0000 1.9704 1.9719 401.4945 401.8485 0.0554 -1.0000 -1.0000 4255397 1599802987.70 151.5197 59.9983 32.0000 1.9702 1.9716 401.4415 401.7950 0.0552 -1.0000 -1.0000 4255475 1599802987.80 151.5197 59.9983 32.0000 1.9709 1.9723 401.4930 401.8462 0.0553 -1.0000 -1.0000 4255538 1599802987.90 151.5197 59.9983 32.0000 1.9706 1.9720 401.4782 401.8324 0.0554 -1.0000 -1.0000 4255600 1599802988.00 151.5197 59.9983 32.0000 1.9708 1.9723 401.4382 401.7928 0.0554 -1.0000 -1.0000 4255678 1599802988.10 151.4619 59.9983 32.0000 1.9703 1.9717 401.5233 401.8776 0.0554 -1.0000 -1.0000 4255741 1599802988.20 151.4598 59.9983 32.0000 1.9711 1.9725 401.5580 401.9130 0.0555 -1.0000 -1.0000 4255803 1599802988.30 151.4598 59.9983 32.0000 1.9712 1.9726 401.4387 401.7919 0.0552 -1.0000 -1.0000 4255866 1599802988.40 151.4598 59.9983 32.0000 1.9709 1.9723 401.4514 401.8048 0.0552 -1.0000 -1.0000 4255928 1599802988.50 151.4598 59.9983 32.0000 1.9703 1.9717 401.4982 401.8521 0.0553 -1.0000 -1.0000 4256147 1599802988.60 151.5156 59.9983 32.0000 1.9700 1.9714 401.5175 401.8713 0.0553 -1.0000 -1.0000 4256225 1599802988.70 151.5254 59.9983 32.0000 1.9708 1.9722 401.5086 401.8620 0.0552 -1.0000 -1.0000 4256287 1599802988.80 151.5254 59.9983 32.0000 1.9710 1.9724 401.4554 401.8098 0.0553 -1.0000 -1.0000 4256350 1599802988.90 151.5254 59.9983 32.0000 1.9714 1.9728 401.4880 401.8416 0.0553 -1.0000 -1.0000 4256428 1599802989.00 151.5254 59.9983 32.0000 1.9703 1.9718 401.4964 401.8507 0.0554 -1.0000 -1.0000 4256662 1599802989.10 151.5254 59.9983 32.0000 1.9699 1.9713 401.3516 401.7058 0.0553 -1.0000 -1.0000 4256725 1599802989.20 151.5213 59.9983 32.0000 1.9704 1.9718 401.4108 401.7640 0.0552 -1.0000 -1.0000 4256787 1599802989.30 151.5213 59.9983 32.0000 1.9705 1.9720 401.5226 401.8767 0.0553 -1.0000 -1.0000 4256850 1599802989.40 151.5213 59.9983 32.0000 1.9712 1.9727 401.4389 401.7926 0.0553 -1.0000 -1.0000 4256912 1599802989.50 151.5213 59.9983 32.0000 1.9717 1.9731 401.4300 401.7836 0.0552 -1.0000 -1.0000 4256990 1599802989.60 151.5213 59.9983 32.0000 1.9703 1.9718 401.4862 401.8404 0.0554 -1.0000 -1.0000 4257053 1599802989.70 151.5458 59.9980 32.0000 1.9705 1.9719 401.4138 401.7681 0.0554 -1.0000 -1.0000 4257131 1599802989.80 151.5636 59.9978 32.0000 1.9708 1.9722 401.5246 401.8792 0.0554 -1.0000 -1.0000 4257193 1599802989.90 151.5636 59.9978 32.0000 1.9710 1.9725 401.5120 401.8669 0.0554 -1.0000 -1.0000 4257256 1599802990.00 151.5636 59.9978 32.0000 1.9709 1.9723 401.5860 401.9399 0.0553 -1.0000 -1.0000 4257318 1599802990.10 151.5636 59.9978 32.0000 1.9712 1.9726 401.4855 401.8392 0.0553 -1.0000 -1.0000 4257381 1599802990.20 151.5636 59.9978 32.0000 1.9705 1.9719 401.4185 401.7727 0.0553 -1.0000 -1.0000 4257443 1599802990.30 151.5765 59.9978 32.0000 1.9708 1.9722 401.5119 401.8648 0.0552 -1.0000 -1.0000 4257521 1599802990.40 151.5765 59.9978 32.0000 1.9707 1.9721 401.4826 401.8366 0.0554 -1.0000 -1.0000 4257584 1599802990.50 151.5765 59.9978 32.0000 1.9713 1.9728 401.4773 401.8320 0.0554 -1.0000 -1.0000 4257646 1599802990.60 151.5765 59.9978 32.0000 1.9705 1.9720 401.5309 401.8846 0.0553 -1.0000 -1.0000 4258131 1599802990.70 151.5765 59.9978 32.0000 1.9710 1.9725 401.4446 401.7980 0.0552 -1.0000 -1.0000 4258193 1599802990.80 151.4753 59.9978 32.0000 1.9707 1.9721 401.5211 401.8755 0.0554 -1.0000 -1.0000 4258256 1599802990.90 151.4753 59.9978 32.0000 1.9709 1.9723 401.5479 401.9021 0.0554 -1.0000 -1.0000 4258334 1599802991.00 151.4753 59.9978 32.0000 1.9706 1.9720 401.5004 401.8549 0.0554 -1.0000 -1.0000 4258396 1599802991.10 151.4753 59.9978 32.0000 1.9710 1.9724 401.4360 401.7891 0.0551 -1.0000 -1.0000 4258943 1599802991.20 151.4753 59.9978 32.0000 1.9707 1.9722 401.4424 401.7962 0.0553 -1.0000 -1.0000 4259005 1599802991.30 151.4753 59.9978 32.0000 1.9709 1.9723 401.4574 401.8119 0.0554 -1.0000 -1.0000 4259068 1599802991.40 151.4753 59.9978 32.0000 1.9713 1.9727 401.5288 401.8832 0.0554 -1.0000 -1.0000 4259130 1599802991.50 151.4753 59.9978 32.0000 1.9707 1.9721 401.5041 401.8588 0.0554 -1.0000 -1.0000 4259208 1599802991.60 151.4753 59.9978 32.0000 1.9704 1.9719 401.4691 401.8233 0.0554 -1.0000 -1.0000 4259396 1599802991.70 151.4753 59.9978 32.0000 1.9706 1.9721 401.4984 401.8528 0.0554 -1.0000 -1.0000 4259474 1599802991.80 151.4753 59.9978 32.0000 1.9707 1.9721 401.4524 401.8069 0.0553 -1.0000 -1.0000 4259537 1599802991.90 151.5220 59.9978 32.0000 1.9710 1.9724 401.5024 401.8562 0.0553 -1.0000 -1.0000 4259599 1599802992.00 151.5220 59.9978 32.0000 1.9704 1.9718 401.4947 401.8487 0.0553 -1.0000 -1.0000 4259677 1599802992.10 151.5220 59.9978 32.0000 1.9712 1.9726 401.5171 401.8704 0.0552 -1.0000 -1.0000 4259740 1599802992.20 151.5220 59.9978 32.0000 1.9706 1.9721 401.5427 401.8965 0.0553 -1.0000 -1.0000 4259802 1599802992.30 151.5131 59.9978 32.0000 1.9702 1.9716 401.4379 401.7915 0.0552 -1.0000 -1.0000 4259865 1599802992.40 151.4584 59.9978 32.0000 1.9705 1.9720 401.4378 401.7912 0.0553 -1.0000 -1.0000 4259927 1599802992.50 151.4425 59.9978 32.0000 1.9707 1.9722 401.4914 401.8456 0.0553 -1.0000 -1.0000 4300005 1599802992.60 151.4425 59.9978 32.0000 1.9711 1.9726 401.4558 401.8095 0.0553 -1.0000 -1.0000 4300333 1599802992.70 151.4425 59.9978 32.0000 1.9704 1.9718 401.5373 401.8908 0.0552 -1.0000 -1.0000 4300396 1599802992.80 151.4425 59.9978 32.0000 1.9698 1.9712 401.4826 401.8362 0.0552 -1.0000 -1.0000 4300458 1599802992.90 151.4425 59.9978 32.0000 1.9709 1.9724 401.5226 401.8761 0.0553 -1.0000 -1.0000 4300536 1599802993.00 151.4680 59.9978 32.0000 1.9706 1.9720 401.5759 401.9299 0.0553 -1.0000 -1.0000 4300599 1599802993.10 151.4680 59.9978 32.0000 1.9710 1.9725 401.5236 401.8770 0.0552 -1.0000 -1.0000 4300833 1599802993.20 151.4680 59.9978 32.0000 1.9712 1.9726 401.4920 401.8459 0.0553 -1.0000 -1.0000 4300911 1599802993.30 151.4680 59.9978 32.0000 1.9695 1.9709 401.4396 401.7927 0.0551 -1.0000 -1.0000 4300974 1599802993.40 151.4680 59.9978 32.0000 1.9704 1.9718 401.4423 401.7965 0.0553 -1.0000 -1.0000 4301036 1599802993.50 151.4680 59.9978 32.0000 1.9712 1.9727 401.5530 401.9062 0.0552 -1.0000 -1.0000 4301114 1599802993.60 151.4680 59.9978 32.0000 1.9703 1.9718 401.5599 401.9130 0.0552 -1.0000 -1.0000 4301177 1599802993.70 151.4680 59.9978 32.0000 1.9705 1.9719 401.4801 401.8335 0.0552 -1.0000 -1.0000 4301239 1599802993.80 151.4680 59.9978 32.0000 1.9707 1.9721 401.4958 401.8492 0.0552 -1.0000 -1.0000 4301302 1599802993.90 151.4680 59.9978 32.0000 1.9706 1.9720 401.4768 401.8304 0.0553 -1.0000 -1.0000 4301364 1599802994.00 151.4698 59.9978 32.0000 1.9709 1.9723 401.4806 401.8346 0.0553 -1.0000 -1.0000 4301442 1599802994.10 151.4889 59.9978 32.0000 1.9701 1.9715 401.5272 401.8814 0.0553 -1.0000 -1.0000 4301661 1599802994.20 151.4879 59.9978 32.0000 1.9701 1.9715 401.5263 401.8792 0.0552 -1.0000 -1.0000 4301724 1599802994.30 151.4868 59.9978 32.0000 1.9702 1.9717 401.5226 401.8766 0.0553 -1.0000 -1.0000 4301802 1599802994.40 151.4868 59.9978 32.0000 1.9701 1.9715 401.5600 401.9129 0.0551 -1.0000 -1.0000 4301864 1599802994.50 151.4868 59.9978 32.0000 1.9710 1.9724 401.4709 401.8247 0.0554 -1.0000 -1.0000 4301927 1599802994.60 151.4868 59.9978 32.0000 1.9707 1.9722 401.4758 401.8292 0.0552 -1.0000 -1.0000 4302005 1599802994.70 151.4868 59.9978 32.0000 1.9705 1.9719 401.4641 401.8178 0.0553 -1.0000 -1.0000 4302427 1599802994.80 151.4868 59.9978 32.0000 1.9705 1.9719 401.4490 401.8023 0.0552 -1.0000 -1.0000 4302489 1599802994.90 151.4868 59.9978 32.0000 1.9703 1.9718 401.4788 401.8321 0.0553 -1.0000 -1.0000 4302567 1599802995.00 151.4868 59.9978 32.0000 1.9707 1.9721 401.4750 401.8282 0.0551 -1.0000 -1.0000 4302630 1599802995.10 151.4868 59.9978 32.0000 1.9712 1.9726 401.5460 401.8999 0.0553 -1.0000 -1.0000 4302692 1599802995.20 151.4868 59.9978 32.0000 1.9712 1.9726 401.4819 401.8355 0.0552 -1.0000 -1.0000 4302942 1599802995.30 151.4868 59.9978 32.0000 1.9704 1.9718 401.4694 401.8230 0.0553 -1.0000 -1.0000 4303004 1599802995.40 151.4958 59.9979 32.0000 1.9699 1.9713 401.5156 401.8696 0.0552 -1.0000 -1.0000 4303067 1599802995.50 151.4983 59.9979 32.0000 1.9703 1.9717 401.4537 401.8057 0.0551 -1.0000 -1.0000 4303130 1599802995.60 151.4983 59.9979 32.0000 1.9700 1.9714 401.4974 401.8512 0.0553 -1.0000 -1.0000 4303192 1599802995.70 151.4659 59.9979 32.0000 1.9707 1.9721 401.5546 401.9086 0.0553 -1.0000 -1.0000 4303426 1599802995.80 151.4659 59.9979 32.0000 1.9704 1.9718 401.4660 401.8199 0.0553 -1.0000 -1.0000 4303489 1599802995.90 151.4659 59.9979 32.0000 1.9695 1.9709 401.4845 401.8381 0.0552 -1.0000 -1.0000 4303551 1599802996.00 151.5310 59.9979 32.0000 1.9704 1.9718 401.4798 401.8337 0.0553 -1.0000 -1.0000 4303629 1599802996.10 151.5310 59.9979 32.0000 1.9708 1.9723 401.5008 401.8545 0.0553 -1.0000 -1.0000 4303692 1599802996.20 151.5310 59.9979 32.0000 1.9712 1.9727 401.4645 401.8186 0.0553 -1.0000 -1.0000 4303926 1599802996.30 151.5310 59.9979 32.0000 1.9711 1.9725 401.4659 401.8196 0.0553 -1.0000 -1.0000 4303989 1599802996.40 151.5310 59.9979 32.0000 1.9703 1.9717 401.4839 401.8373 0.0552 -1.0000 -1.0000 4304051 1599802996.50 151.5152 59.9979 32.0000 1.9704 1.9718 401.4781 401.8323 0.0553 -1.0000 -1.0000 4304114 1599802996.60 151.5152 59.9979 32.0000 1.9705 1.9720 401.4267 401.7793 0.0552 -1.0000 -1.0000 4304192 1599802996.70 151.5152 59.9979 32.0000 1.9710 1.9724 401.4954 401.8494 0.0553 -1.0000 -1.0000 4304410 1599802996.80 151.5152 59.9979 32.0000 1.9716 1.9730 401.5508 401.9042 0.0552 -1.0000 -1.0000 4304473 1599802996.90 151.5152 59.9979 32.0000 1.9711 1.9725 401.4501 401.8042 0.0553 -1.0000 -1.0000 4304551 1599802997.00 151.5152 59.9979 32.0000 1.9714 1.9728 401.4832 401.8362 0.0552 -1.0000 -1.0000 4304614 1599802997.10 151.5007 59.9979 32.0000 1.9704 1.9719 401.4846 401.8375 0.0551 -1.0000 -1.0000 4304676 1599802997.20 151.5007 59.9979 32.0000 1.9709 1.9723 401.4916 401.8455 0.0553 -1.0000 -1.0000 4305160 1599802997.30 151.5007 59.9979 32.0000 1.9707 1.9721 401.4929 401.8459 0.0552 -1.0000 -1.0000 4305223 1599802997.40 151.5007 59.9979 32.0000 1.9700 1.9714 401.4375 401.7901 0.0551 -1.0000 -1.0000 4305285 1599802997.50 151.5007 59.9979 32.0000 1.9712 1.9726 401.4831 401.8366 0.0552 -1.0000 -1.0000 4305363 1599802997.60 151.5007 59.9979 32.0000 1.9710 1.9724 401.5011 401.8548 0.0553 -1.0000 -1.0000 4305426 1599802997.70 151.5137 59.9979 32.0000 1.9705 1.9719 401.4972 401.8505 0.0552 -1.0000 -1.0000 4305504 1599802997.80 151.4958 59.9979 32.0000 1.9709 1.9723 401.5151 401.8679 0.0552 -1.0000 -1.0000 4305754 1599802997.90 151.4958 59.9979 32.0000 1.9710 1.9725 401.4360 401.7892 0.0551 -1.0000 -1.0000 4305816 1599802998.00 151.4958 59.9979 32.0000 1.9711 1.9725 401.4176 401.7703 0.0551 -1.0000 -1.0000 4305879 1599802998.10 151.4958 59.9979 32.0000 1.9709 1.9723 401.4542 401.8066 0.0551 -1.0000 -1.0000 4305941 1599802998.20 151.5163 59.9979 32.0000 1.9703 1.9718 401.4419 401.7955 0.0553 -1.0000 -1.0000 4306004 1599802998.30 151.5166 59.9979 32.0000 1.9709 1.9723 401.4510 401.8046 0.0553 -1.0000 -1.0000 4306863 1599802998.40 151.5166 59.9979 32.0000 1.9717 1.9731 401.5601 401.9137 0.0553 -1.0000 -1.0000 4306910 1599802998.50 151.5166 59.9979 32.0000 1.9706 1.9721 401.4722 401.8257 0.0552 -1.0000 -1.0000 4306972 1599802998.60 151.5166 59.9979 32.0000 1.9705 1.9719 401.4081 401.7609 0.0552 -1.0000 -1.0000 4307050 1599802998.70 151.5052 59.9979 32.0000 1.9708 1.9722 401.4663 401.8197 0.0552 -1.0000 -1.0000 4307113 1599802998.80 151.4990 59.9979 32.0000 1.9711 1.9725 401.3703 401.7239 0.0553 -1.0000 -1.0000 4307175 1599802998.90 151.4990 59.9979 32.0000 1.9705 1.9719 401.4168 401.7696 0.0551 -1.0000 -1.0000 4307253 1599802999.00 151.4990 59.9979 32.0000 1.9710 1.9725 401.4916 401.8452 0.0553 -1.0000 -1.0000 4307316 1599802999.10 151.4990 59.9979 32.0000 1.9707 1.9721 401.4473 401.8011 0.0552 -1.0000 -1.0000 4307379 1599802999.20 151.4990 59.9979 32.0000 1.9708 1.9723 401.3860 401.7395 0.0553 -1.0000 -1.0000 4307441 1599802999.30 151.4762 59.9979 32.0000 1.9708 1.9722 401.4797 401.8325 0.0552 -1.0000 -1.0000 4307503 1599802999.40 151.4762 59.9979 32.0000 1.9714 1.9728 401.4326 401.7867 0.0553 -1.0000 -1.0000 4307566 1599802999.50 151.4762 59.9979 32.0000 1.9708 1.9722 401.3910 401.7441 0.0552 -1.0000 -1.0000 4307644 1599802999.60 151.4762 59.9979 32.0000 1.9707 1.9721 401.4574 401.8102 0.0551 -1.0000 -1.0000 4307707 1599802999.70 151.4762 59.9979 32.0000 1.9709 1.9723 401.4900 401.8438 0.0553 -1.0000 -1.0000 4307785 1599802999.80 151.5390 59.9983 32.0000 1.9711 1.9726 401.4542 401.8075 0.0553 -1.0000 -1.0000 4307847 1599802999.90 151.5518 59.9983 32.0000 1.9701 1.9715 401.4158 401.7692 0.0552 -1.0000 -1.0000 4307910 1599803000.00 151.5518 59.9983 32.0000 1.9698 1.9712 401.4769 401.8295 0.0551 -1.0000 -1.0000 4307988 1599803000.10 151.5518 59.9983 32.0000 1.9710 1.9724 401.4094 401.7626 0.0553 -1.0000 -1.0000 4308050 1599803000.20 151.5518 59.9983 32.0000 1.9709 1.9724 401.4574 401.8115 0.0553 -1.0000 -1.0000 4308113 1599803000.30 151.5518 59.9983 32.0000 1.9707 1.9721 401.4717 401.8251 0.0552 -1.0000 -1.0000 4308394 1599803000.40 151.5518 59.9983 32.0000 1.9713 1.9728 401.4676 401.8210 0.0553 -1.0000 -1.0000 4308456 1599803000.50 151.5518 59.9983 32.0000 1.9711 1.9726 401.4764 401.8299 0.0552 -1.0000 -1.0000 4308519 1599803000.60 151.5518 59.9983 32.0000 1.9711 1.9725 401.4468 401.7993 0.0552 -1.0000 -1.0000 4308597 1599803000.70 151.5518 59.9983 32.0000 1.9713 1.9727 401.3893 401.7429 0.0553 -1.0000 -1.0000 4308659 1599803000.80 151.5518 59.9983 32.0000 1.9711 1.9725 401.4179 401.7712 0.0552 -1.0000 -1.0000 4309175 1599803000.90 151.4969 59.9983 32.0000 1.9703 1.9717 401.4942 401.8469 0.0551 -1.0000 -1.0000 4309253 1599803001.00 151.4969 59.9983 32.0000 1.9713 1.9727 401.4442 401.7971 0.0551 -1.0000 -1.0000 4309316 1599803001.10 151.4969 59.9983 32.0000 1.9713 1.9727 401.3984 401.7519 0.0553 -1.0000 -1.0000 4309378 1599803001.20 151.4969 59.9983 32.0000 1.9714 1.9728 401.4074 401.7604 0.0552 -1.0000 -1.0000 4309472 1599803001.30 151.4969 59.9983 32.0000 1.9710 1.9724 401.3925 401.7456 0.0551 -1.0000 -1.0000 4309519 1599803001.40 151.5377 59.9983 32.0000 1.9705 1.9719 401.3752 401.7289 0.0553 -1.0000 -1.0000 4309597 1599803001.50 151.5377 59.9983 32.0000 1.9703 1.9718 401.4808 401.8340 0.0552 -1.0000 -1.0000 4309659 1599803001.60 151.5377 59.9983 32.0000 1.9707 1.9721 401.4203 401.7730 0.0551 -1.0000 -1.0000 4309722 1599803001.70 151.5377 59.9983 32.0000 1.9711 1.9725 401.4487 401.8009 0.0551 -1.0000 -1.0000 4309800 1599803001.80 151.5377 59.9983 32.0000 1.9710 1.9724 401.4132 401.7663 0.0552 -1.0000 -1.0000 4309862 1599803001.90 151.5377 59.9983 32.0000 1.9705 1.9719 401.4545 401.8064 0.0550 -1.0000 -1.0000 4309925 1599803002.00 151.5170 59.9983 32.0000 1.9710 1.9724 401.4273 401.7807 0.0552 -1.0000 -1.0000 4310003 1599803002.10 151.5170 59.9983 32.0000 1.9705 1.9719 401.3944 401.7475 0.0552 -1.0000 -1.0000 4310065 1599803002.20 151.5170 59.9983 32.0000 1.9703 1.9717 401.4952 401.8480 0.0551 -1.0000 -1.0000 4310128 1599803002.30 151.5170 59.9983 32.0000 1.9709 1.9723 401.3785 401.7314 0.0552 -1.0000 -1.0000 4310190 1599803002.40 151.5170 59.9983 32.0000 1.9700 1.9714 401.4436 401.7974 0.0552 -1.0000 -1.0000 4310253 1599803002.50 151.5170 59.9983 32.0000 1.9709 1.9723 401.4903 401.8426 0.0550 -1.0000 -1.0000 4310315 1599803002.60 151.4894 59.9983 32.0000 1.9710 1.9724 401.4723 401.8249 0.0551 -1.0000 -1.0000 4310393 1599803002.70 151.4894 59.9983 32.0000 1.9702 1.9717 401.4435 401.7962 0.0552 -1.0000 -1.0000 4310456 1599803002.80 151.4894 59.9983 32.0000 1.9708 1.9722 401.3642 401.7173 0.0552 -1.0000 -1.0000 4310518 1599803002.90 151.4894 59.9983 32.0000 1.9704 1.9718 401.4263 401.7793 0.0552 -1.0000 -1.0000 4310706 1599803003.00 151.4894 59.9983 32.0000 1.9703 1.9718 401.5189 401.8726 0.0553 -1.0000 -1.0000 4310768 1599803003.10 151.4894 59.9983 32.0000 1.9703 1.9717 401.4337 401.7867 0.0552 -1.0000 -1.0000 4310831 1599803003.20 151.4894 59.9983 32.0000 1.9703 1.9718 401.3556 401.7086 0.0552 -1.0000 -1.0000 4310893 1599803003.30 151.4894 59.9983 32.0000 1.9706 1.9721 401.4252 401.7778 0.0551 -1.0000 -1.0000 4310971 1599803003.40 151.4894 59.9983 32.0000 1.9709 1.9724 401.4814 401.8339 0.0550 -1.0000 -1.0000 4311096 1599803003.50 151.4894 59.9983 32.0000 1.9705 1.9719 401.5075 401.8606 0.0553 -1.0000 -1.0000 4311159 1599803003.60 151.4889 59.9983 32.0000 1.9707 1.9721 401.4857 401.8389 0.0551 -1.0000 -1.0000 4311221 1599803003.70 151.4865 59.9983 32.0000 1.9709 1.9724 401.3897 401.7418 0.0551 -1.0000 -1.0000 4311299 1599803003.80 151.4865 59.9983 32.0000 1.9707 1.9721 401.5031 401.8560 0.0551 -1.0000 -1.0000 4311362 1599803003.90 151.4865 59.9983 32.0000 1.9705 1.9719 401.4218 401.7745 0.0551 -1.0000 -1.0000 4311596 1599803004.00 151.4865 59.9983 32.0000 1.9705 1.9720 401.4486 401.8015 0.0551 -1.0000 -1.0000 4311674 1599803004.10 151.4865 59.9983 32.0000 1.9706 1.9720 401.5021 401.8553 0.0552 -1.0000 -1.0000 4311737 1599803004.20 151.5354 59.9983 32.0000 1.9700 1.9714 401.4523 401.8052 0.0552 -1.0000 -1.0000 4311799 1599803004.30 151.5354 59.9983 32.0000 1.9702 1.9717 401.3993 401.7524 0.0552 -1.0000 -1.0000 4311877 1599803004.40 151.5354 59.9983 32.0000 1.9709 1.9723 401.4551 401.8089 0.0553 -1.0000 -1.0000 4312159 1599803004.50 151.5354 59.9983 32.0000 1.9711 1.9725 401.4227 401.7750 0.0551 -1.0000 -1.0000 4312221 1599803004.60 151.5354 59.9983 32.0000 1.9704 1.9718 401.4801 401.8328 0.0551 -1.0000 -1.0000 4312299 1599803004.70 151.5354 59.9983 32.0000 1.9704 1.9719 401.4633 401.8171 0.0553 -1.0000 -1.0000 4312362 1599803004.80 151.5032 59.9983 32.0000 1.9700 1.9714 401.4236 401.7767 0.0552 -1.0000 -1.0000 4312424 1599803004.90 151.4915 59.9983 32.0000 1.9707 1.9721 401.4542 401.8081 0.0553 -1.0000 -1.0000 4312502 1599803005.00 151.4915 59.9983 32.0000 1.9708 1.9723 401.4219 401.7759 0.0553 -1.0000 -1.0000 4312580 1599803005.10 151.4915 59.9983 32.0000 1.9705 1.9720 401.4799 401.8325 0.0551 -1.0000 -1.0000 4312643 1599803005.20 151.4915 59.9983 32.0000 1.9699 1.9713 401.4706 401.8241 0.0553 -1.0000 -1.0000 4312721 1599803005.30 151.4915 59.9983 32.0000 1.9705 1.9720 401.4631 401.8161 0.0551 -1.0000 -1.0000 4312783 1599803005.40 151.4449 59.9983 32.0000 1.9700 1.9714 401.4472 401.7995 0.0551 -1.0000 -1.0000 4312846 1599803005.50 151.4449 59.9983 32.0000 1.9706 1.9720 401.4920 401.8447 0.0551 -1.0000 -1.0000 4313846 1599803005.60 151.4449 59.9983 32.0000 1.9705 1.9719 401.4966 401.8499 0.0552 -1.0000 -1.0000 4313908 1599803005.70 151.4449 59.9983 32.0000 1.9697 1.9711 401.4331 401.7856 0.0550 -1.0000 -1.0000 4313971 1599803005.80 151.4449 59.9983 32.0000 1.9702 1.9716 401.3507 401.7036 0.0552 -1.0000 -1.0000 4314049 1599803005.90 151.4650 59.9983 32.0000 1.9703 1.9718 401.4552 401.8080 0.0551 -1.0000 -1.0000 4314111 1599803006.00 151.4912 59.9983 32.0000 1.9708 1.9722 401.4469 401.7994 0.0551 -1.0000 -1.0000 4314174 1599803006.10 151.4912 59.9983 32.0000 1.9703 1.9718 401.3725 401.7258 0.0552 -1.0000 -1.0000 4314236 1599803006.20 151.4912 59.9983 32.0000 1.9700 1.9715 401.4730 401.8263 0.0552 -1.0000 -1.0000 4314299 1599803006.30 151.4912 59.9983 32.0000 1.9705 1.9719 401.4777 401.8307 0.0551 -1.0000 -1.0000 4314377 1599803006.40 151.4912 59.9983 32.0000 1.9707 1.9722 401.4156 401.7679 0.0551 -1.0000 -1.0000 4314439 1599803006.50 151.4803 59.9983 32.0000 1.9711 1.9726 401.4648 401.8179 0.0552 -1.0000 -1.0000 4314502 1599803006.60 151.4798 59.9983 32.0000 1.9717 1.9732 401.4862 401.8384 0.0550 -1.0000 -1.0000 4314580 1599803006.70 151.5177 59.9983 32.0000 1.9712 1.9726 401.5077 401.8598 0.0550 -1.0000 -1.0000 4314642 1599803006.80 151.5030 59.9983 32.0000 1.9704 1.9718 401.4769 401.8292 0.0551 -1.0000 -1.0000 4314705 1599803006.90 151.5030 59.9983 32.0000 1.9708 1.9722 401.4489 401.8020 0.0552 -1.0000 -1.0000 4314767 1599803007.00 151.5030 59.9983 32.0000 1.9711 1.9725 401.5027 401.8560 0.0552 -1.0000 -1.0000 4314892 1599803007.10 151.4967 59.9983 32.0000 1.9705 1.9719 401.4782 401.8307 0.0550 -1.0000 -1.0000 4314955 1599803007.20 151.4967 59.9983 32.0000 1.9703 1.9717 401.5019 401.8539 0.0550 -1.0000 -1.0000 4315033 1599803007.30 151.4967 59.9983 32.0000 1.9696 1.9710 401.4714 401.8237 0.0551 -1.0000 -1.0000 4315095 1599803007.40 151.4967 59.9983 32.0000 1.9706 1.9720 401.4253 401.7779 0.0551 -1.0000 -1.0000 4315158 1599803007.50 151.4967 59.9983 32.0000 1.9705 1.9720 401.5357 401.8891 0.0551 -1.0000 -1.0000 4315595 1599803007.60 151.4967 59.9983 32.0000 1.9707 1.9721 401.4622 401.8147 0.0551 -1.0000 -1.0000 4315658 1599803007.70 151.4967 59.9983 32.0000 1.9703 1.9717 401.5026 401.8560 0.0552 -1.0000 -1.0000 4315720 1599803007.80 151.4967 59.9983 32.0000 1.9708 1.9722 401.5185 401.8714 0.0551 -1.0000 -1.0000 4315783 1599803007.90 151.4967 59.9983 32.0000 1.9706 1.9720 401.5111 401.8637 0.0551 -1.0000 -1.0000 4315845 1599803008.00 151.4967 59.9983 32.0000 1.9704 1.9719 401.4369 401.7901 0.0552 -1.0000 -1.0000 4315923 1599803008.10 151.4924 59.9983 32.0000 1.9711 1.9725 401.4558 401.8087 0.0552 -1.0000 -1.0000 4315986 1599803008.20 151.4828 59.9983 32.0000 1.9708 1.9722 401.4623 401.8156 0.0552 -1.0000 -1.0000 4316048 1599803008.30 151.4828 59.9983 32.0000 1.9708 1.9722 401.5040 401.8557 0.0550 -1.0000 -1.0000 4316126 1599803008.40 151.4828 59.9983 32.0000 1.9706 1.9721 401.4794 401.8323 0.0552 -1.0000 -1.0000 4316189 1599803008.50 151.4828 59.9983 32.0000 1.9708 1.9723 401.4093 401.7625 0.0552 -1.0000 -1.0000 4316251 1599803008.60 151.4828 59.9983 32.0000 1.9709 1.9723 401.4967 401.8489 0.0550 -1.0000 -1.0000 4316314 1599803008.70 151.4775 59.9983 32.0000 1.9709 1.9723 401.4774 401.8303 0.0552 -1.0000 -1.0000 4316392 1599803008.80 151.4775 59.9983 32.0000 1.9704 1.9718 401.4578 401.8111 0.0552 -1.0000 -1.0000 4316454 1599803008.90 151.4775 59.9983 32.0000 1.9709 1.9723 401.5025 401.8545 0.0551 -1.0000 -1.0000 4316517 1599803009.00 151.4775 59.9983 32.0000 1.9707 1.9721 401.4693 401.8219 0.0551 -1.0000 -1.0000 4316579 1599803009.10 151.4775 59.9983 32.0000 1.9712 1.9726 401.5379 401.8900 0.0550 -1.0000 -1.0000 4317330 1599803009.20 151.4633 59.9983 32.0000 1.9702 1.9716 401.4787 401.8309 0.0551 -1.0000 -1.0000 4317392 1599803009.30 151.4628 59.9983 32.0000 1.9704 1.9718 401.4631 401.8168 0.0553 -1.0000 -1.0000 4317454 1599803009.40 151.4628 59.9983 32.0000 1.9701 1.9715 401.4768 401.8293 0.0551 -1.0000 -1.0000 4317517 1599803009.50 151.4628 59.9983 32.0000 1.9697 1.9712 401.4978 401.8505 0.0551 -1.0000 -1.0000 4317595 1599803009.60 151.4628 59.9983 32.0000 1.9709 1.9723 401.4910 401.8440 0.0551 -1.0000 -1.0000 4317657 1599803009.70 151.4628 59.9983 32.0000 1.9714 1.9728 401.4251 401.7772 0.0551 -1.0000 -1.0000 4317736 1599803009.80 151.4741 59.9982 32.0000 1.9713 1.9727 401.4486 401.8013 0.0551 -1.0000 -1.0000 4317798 1599803009.90 151.4741 59.9982 32.0000 1.9707 1.9721 401.4015 401.7537 0.0551 -1.0000 -1.0000 4317860 1599803010.00 151.4741 59.9982 32.0000 1.9706 1.9720 401.4634 401.8163 0.0552 -1.0000 -1.0000 4317939 1599803010.10 151.4741 59.9982 32.0000 1.9714 1.9728 401.4901 401.8427 0.0551 -1.0000 -1.0000 4317986 1599803010.20 151.4741 59.9982 32.0000 1.9706 1.9720 401.4542 401.8067 0.0551 -1.0000 -1.0000 4318063 1599803010.30 151.4724 59.9982 32.0000 1.9709 1.9723 401.4551 401.8073 0.0551 -1.0000 -1.0000 4318142 1599803010.40 151.4709 59.9982 32.0000 1.9702 1.9717 401.4312 401.7827 0.0549 -1.0000 -1.0000 4318204 1599803010.50 151.4709 59.9982 32.0000 1.9702 1.9716 401.4259 401.7809 0.0553 -1.0000 -1.0000 4318267 1599803010.60 151.4709 59.9982 32.0000 1.9706 1.9720 401.4142 401.7660 0.0550 -1.0000 -1.0000 4318345 1599803010.70 151.4709 59.9982 32.0000 1.9703 1.9717 401.3801 401.7324 0.0551 -1.0000 -1.0000 4318407 1599803010.80 151.4709 59.9982 32.0000 1.9705 1.9719 401.4220 401.7745 0.0551 -1.0000 -1.0000 4318470 1599803010.90 151.4709 59.9982 32.0000 1.9708 1.9722 401.4794 401.8322 0.0551 -1.0000 -1.0000 4318532 1599803011.00 151.4709 59.9982 32.0000 1.9706 1.9720 401.3985 401.7509 0.0550 -1.0000 -1.0000 4318595 1599803011.10 151.4709 59.9982 32.0000 1.9704 1.9718 401.4315 401.7827 0.0550 -1.0000 -1.0000 4318657 1599803011.20 151.4709 59.9982 32.0000 1.9709 1.9723 401.4295 401.7822 0.0551 -1.0000 -1.0000 4318735 1599803011.30 151.4709 59.9982 32.0000 1.9705 1.9719 401.4127 401.7653 0.0551 -1.0000 -1.0000 4318798 1599803011.40 151.4844 59.9982 32.0000 1.9705 1.9719 401.4455 401.7984 0.0552 -1.0000 -1.0000 4318860 1599803011.50 151.5232 59.9982 32.0000 1.9699 1.9713 401.4056 401.7586 0.0552 -1.0000 -1.0000 4318939 1599803011.60 151.5232 59.9982 32.0000 1.9709 1.9723 401.4026 401.7550 0.0551 -1.0000 -1.0000 4319173 1599803011.70 151.5232 59.9982 32.0000 1.9706 1.9720 401.4426 401.7946 0.0550 -1.0000 -1.0000 4319251 1599803011.80 151.5232 59.9982 32.0000 1.9704 1.9718 401.4545 401.8069 0.0551 -1.0000 -1.0000 4319313 1599803011.90 151.5232 59.9982 32.0000 1.9704 1.9718 401.4859 401.8369 0.0549 -1.0000 -1.0000 4319376 1599803012.00 151.5201 59.9982 32.0000 1.9705 1.9719 401.4785 401.8305 0.0550 -1.0000 -1.0000 4319454 1599803012.10 151.5201 59.9982 32.0000 1.9710 1.9724 401.4822 401.8340 0.0550 -1.0000 -1.0000 4320188 1599803012.20 151.5201 59.9982 32.0000 1.9711 1.9725 401.4339 401.7859 0.0550 -1.0000 -1.0000 4320250 1599803012.30 151.5201 59.9982 32.0000 1.9708 1.9722 401.4730 401.8244 0.0550 -1.0000 -1.0000 4320329 1599803012.40 151.5201 59.9982 32.0000 1.9707 1.9721 401.4009 401.7536 0.0552 -1.0000 -1.0000 4320407 1599803012.50 151.4997 59.9982 32.0000 1.9703 1.9717 401.4636 401.8166 0.0551 -1.0000 -1.0000 4320469 1599803012.60 151.4674 59.9982 32.0000 1.9702 1.9716 401.4050 401.7578 0.0551 -1.0000 -1.0000 4320532 1599803012.70 151.4674 59.9982 32.0000 1.9700 1.9715 401.4349 401.7875 0.0551 -1.0000 -1.0000 4320594 1599803012.80 151.4674 59.9982 32.0000 1.9696 1.9710 401.4036 401.7560 0.0550 -1.0000 -1.0000 4320657 1599803012.90 151.4674 59.9982 32.0000 1.9707 1.9721 401.3499 401.7017 0.0550 -1.0000 -1.0000 4320735 1599803013.00 151.4674 59.9982 32.0000 1.9702 1.9717 401.4852 401.8370 0.0550 -1.0000 -1.0000 4320797 1599803013.10 151.5371 59.9982 32.0000 1.9705 1.9719 401.4694 401.8215 0.0550 -1.0000 -1.0000 4321126 1599803013.20 151.5371 59.9982 32.0000 1.9706 1.9720 401.4100 401.7617 0.0549 -1.0000 -1.0000 4321204 1599803013.30 151.5371 59.9982 32.0000 1.9710 1.9724 401.4729 401.8247 0.0550 -1.0000 -1.0000 4321266 1599803013.40 151.5371 59.9982 32.0000 1.9710 1.9724 401.4791 401.8314 0.0551 -1.0000 -1.0000 4321329 1599803013.50 151.5371 59.9982 32.0000 1.9707 1.9722 401.4625 401.8139 0.0550 -1.0000 -1.0000 4321407 1599803013.60 151.5299 59.9982 32.0000 1.9705 1.9719 401.4651 401.8181 0.0551 -1.0000 -1.0000 4321469 1599803013.70 151.5298 59.9982 32.0000 1.9699 1.9713 401.4360 401.7884 0.0551 -1.0000 -1.0000 4321532 1599803013.80 151.5298 59.9982 32.0000 1.9706 1.9720 401.4563 401.8079 0.0550 -1.0000 -1.0000 4321609 1599803013.90 151.5298 59.9982 32.0000 1.9706 1.9720 401.4052 401.7572 0.0550 -1.0000 -1.0000 4321672 1599803014.00 151.5298 59.9982 32.0000 1.9707 1.9721 401.4446 401.7965 0.0550 -1.0000 -1.0000 4321735 1599803014.10 151.5298 59.9982 32.0000 1.9699 1.9714 401.5089 401.8618 0.0551 -1.0000 -1.0000 4321813 1599803014.20 151.5298 59.9982 32.0000 1.9702 1.9716 401.4145 401.7666 0.0551 -1.0000 -1.0000 4321907 1599803014.30 151.5298 59.9982 32.0000 1.9706 1.9720 401.4104 401.7632 0.0551 -1.0000 -1.0000 4321969 1599803014.40 151.5298 59.9982 32.0000 1.9709 1.9723 401.4936 401.8459 0.0550 -1.0000 -1.0000 4322032 1599803014.50 151.5298 59.9982 32.0000 1.9707 1.9721 401.4740 401.8257 0.0550 -1.0000 -1.0000 4322094 1599803014.60 151.5298 59.9982 32.0000 1.9703 1.9718 401.4222 401.7741 0.0550 -1.0000 -1.0000 4322172 1599803014.70 151.5079 59.9986 32.0000 1.9700 1.9715 401.5272 401.8791 0.0549 -1.0000 -1.0000 4322453 1599803014.80 151.5079 59.9986 32.0000 1.9708 1.9722 401.4109 401.7631 0.0552 -1.0000 -1.0000 4322516 1599803014.90 151.5079 59.9986 32.0000 1.9705 1.9719 401.4063 401.7577 0.0550 -1.0000 -1.0000 4322578 1599803015.00 151.5079 59.9986 32.0000 1.9704 1.9719 401.4600 401.8120 0.0550 -1.0000 -1.0000 4322641 1599803015.10 151.5079 59.9986 32.0000 1.9710 1.9724 401.3891 401.7402 0.0549 -1.0000 -1.0000 4322703 1599803015.20 151.5079 59.9986 32.0000 1.9706 1.9720 401.4342 401.7867 0.0551 -1.0000 -1.0000 4323391 1599803015.30 151.5268 59.9986 32.0000 1.9709 1.9723 401.4062 401.7585 0.0551 -1.0000 -1.0000 4323453 1599803015.40 151.5268 59.9986 32.0000 1.9708 1.9722 401.4194 401.7714 0.0550 -1.0000 -1.0000 4323516 1599803015.50 151.5268 59.9986 32.0000 1.9705 1.9720 401.5004 401.8529 0.0551 -1.0000 -1.0000 4323594 1599803015.60 151.5268 59.9986 32.0000 1.9704 1.9718 401.4150 401.7668 0.0550 -1.0000 -1.0000 4323656 1599803015.70 151.5268 59.9986 32.0000 1.9704 1.9718 401.4224 401.7739 0.0549 -1.0000 -1.0000 4323734 1599803015.80 151.5165 59.9986 32.0000 1.9705 1.9719 401.4082 401.7599 0.0550 -1.0000 -1.0000 4323797 1599803015.90 151.5145 59.9986 32.0000 1.9709 1.9723 401.4083 401.7599 0.0549 -1.0000 -1.0000 4323859 1599803016.00 151.5145 59.9986 32.0000 1.9714 1.9728 401.4762 401.8283 0.0550 -1.0000 -1.0000 4323937 1599803016.10 151.5145 59.9986 32.0000 1.9701 1.9716 401.4808 401.8325 0.0550 -1.0000 -1.0000 4324000 1599803016.20 151.5145 59.9986 32.0000 1.9706 1.9720 401.4615 401.8127 0.0549 -1.0000 -1.0000 4324062 1599803016.30 151.5219 59.9986 32.0000 1.9700 1.9714 401.4510 401.8031 0.0550 -1.0000 -1.0000 4324125 1599803016.40 151.5745 59.9986 32.0000 1.9708 1.9722 401.4270 401.7790 0.0550 -1.0000 -1.0000 4324187 1599803016.50 151.5745 59.9986 32.0000 1.9709 1.9724 401.4421 401.7939 0.0550 -1.0000 -1.0000 4324249 1599803016.60 151.5745 59.9986 32.0000 1.9712 1.9726 401.5129 401.8654 0.0551 -1.0000 -1.0000 4324328 1599803016.70 151.5745 59.9986 32.0000 1.9703 1.9717 401.4611 401.8135 0.0550 -1.0000 -1.0000 4324390 1599803016.80 151.5745 59.9986 32.0000 1.9705 1.9720 401.3930 401.7449 0.0550 -1.0000 -1.0000 4324453 1599803016.90 151.5482 59.9986 32.0000 1.9707 1.9721 401.5074 401.8587 0.0550 -1.0000 -1.0000 4324531 1599803017.00 151.5482 59.9986 32.0000 1.9712 1.9726 401.5176 401.8699 0.0550 -1.0000 -1.0000 4324593 1599803017.10 151.5482 59.9986 32.0000 1.9712 1.9727 401.4733 401.8256 0.0550 -1.0000 -1.0000 4324718 1599803017.20 151.5482 59.9986 32.0000 1.9706 1.9720 401.4384 401.7903 0.0550 -1.0000 -1.0000 4324796 1599803017.30 151.5482 59.9986 32.0000 1.9709 1.9723 401.3995 401.7505 0.0549 -1.0000 -1.0000 4324921 1599803017.40 151.5482 59.9986 32.0000 1.9709 1.9723 401.5154 401.8684 0.0551 -1.0000 -1.0000 4324984 1599803017.50 151.5482 59.9986 32.0000 1.9707 1.9721 401.4677 401.8199 0.0550 -1.0000 -1.0000 4325062 1599803017.60 151.5482 59.9986 32.0000 1.9706 1.9720 401.4394 401.7903 0.0548 -1.0000 -1.0000 4325124 1599803017.70 151.5482 59.9986 32.0000 1.9704 1.9718 401.6103 401.9615 0.0548 -1.0000 -1.0000 4325187 1599803017.80 151.5482 59.9986 32.0000 1.9705 1.9719 401.4440 401.7948 0.0549 -1.0000 -1.0000 4326140 1599803017.90 151.5482 59.9986 32.0000 1.9707 1.9721 401.3927 401.7439 0.0549 -1.0000 -1.0000 4326202 1599803018.00 151.4816 59.9986 32.0000 1.9705 1.9719 401.4093 401.7612 0.0550 -1.0000 -1.0000 4326281 1599803018.10 151.4816 59.9986 32.0000 1.9706 1.9720 401.4373 401.7896 0.0551 -1.0000 -1.0000 4326343 1599803018.20 151.4816 59.9986 32.0000 1.9706 1.9721 401.4472 401.7986 0.0549 -1.0000 -1.0000 4326405 1599803018.30 151.4816 59.9986 32.0000 1.9704 1.9718 401.4926 401.8441 0.0550 -1.0000 -1.0000 4326468 1599803018.40 151.4816 59.9986 32.0000 1.9708 1.9722 401.4168 401.7691 0.0551 -1.0000 -1.0000 4326531 1599803018.50 151.4816 59.9986 32.0000 1.9710 1.9724 401.5078 401.8601 0.0550 -1.0000 -1.0000 4326608 1599803018.60 151.4755 59.9986 32.0000 1.9707 1.9722 401.5294 401.8812 0.0550 -1.0000 -1.0000 4326671 1599803018.70 151.4755 59.9986 32.0000 1.9709 1.9724 401.4337 401.7852 0.0549 -1.0000 -1.0000 4326734 1599803018.80 151.4755 59.9986 32.0000 1.9702 1.9717 401.4816 401.8343 0.0550 -1.0000 -1.0000 4326796 1599803018.90 151.4755 59.9986 32.0000 1.9704 1.9718 401.4790 401.8305 0.0549 -1.0000 -1.0000 4326874 1599803019.00 151.4755 59.9986 32.0000 1.9708 1.9722 401.4552 401.8068 0.0550 -1.0000 -1.0000 4326937 1599803019.10 151.4781 59.9986 32.0000 1.9706 1.9720 401.4999 401.8528 0.0551 -1.0000 -1.0000 4326999 1599803019.20 151.4810 59.9986 32.0000 1.9708 1.9722 401.4485 401.8000 0.0550 -1.0000 -1.0000 4327077 1599803019.30 151.4810 59.9986 32.0000 1.9705 1.9719 401.4491 401.7998 0.0548 -1.0000 -1.0000 4327140 1599803019.40 151.4810 59.9986 32.0000 1.9699 1.9713 401.4176 401.7690 0.0549 -1.0000 -1.0000 4327202 1599803019.50 151.4810 59.9986 32.0000 1.9702 1.9717 401.4041 401.7553 0.0549 -1.0000 -1.0000 4327264 1599803019.60 151.4810 59.9986 32.0000 1.9703 1.9717 401.4918 401.8439 0.0550 -1.0000 -1.0000 4327327 1599803019.70 151.4810 59.9986 32.0000 1.9708 1.9723 401.4837 401.8353 0.0549 -1.0000 -1.0000 4327405 1599803019.80 151.5158 59.9978 32.0000 1.9708 1.9722 401.4444 401.7959 0.0550 -1.0000 -1.0000 4327467 1599803019.90 151.5172 59.9978 32.0000 1.9705 1.9719 401.4608 401.8130 0.0550 -1.0000 -1.0000 4327530 1599803020.00 151.5172 59.9978 32.0000 1.9702 1.9716 401.3710 401.7228 0.0550 -1.0000 -1.0000 4327608 1599803020.10 151.5172 59.9978 32.0000 1.9704 1.9718 401.4169 401.7684 0.0549 -1.0000 -1.0000 4327671 1599803020.20 151.5172 59.9978 32.0000 1.9706 1.9720 401.4883 401.8394 0.0548 -1.0000 -1.0000 4327733 1599803020.30 151.5172 59.9978 32.0000 1.9703 1.9717 401.4228 401.7732 0.0548 -1.0000 -1.0000 4327967 1599803020.40 151.5172 59.9978 32.0000 1.9696 1.9711 401.4520 401.8040 0.0550 -1.0000 -1.0000 4328030 1599803020.50 151.5109 59.9978 32.0000 1.9706 1.9721 401.3882 401.7401 0.0550 -1.0000 -1.0000 4328093 1599803020.60 151.5109 59.9978 32.0000 1.9705 1.9719 401.4895 401.8413 0.0550 -1.0000 -1.0000 4328171 1599803020.70 151.5109 59.9978 32.0000 1.9712 1.9726 401.4364 401.7876 0.0549 -1.0000 -1.0000 4328233 1599803020.80 151.5109 59.9978 32.0000 1.9705 1.9720 401.4605 401.8121 0.0550 -1.0000 -1.0000 4328702 1599803020.90 151.5109 59.9978 32.0000 1.9708 1.9722 401.4794 401.8312 0.0550 -1.0000 -1.0000 4328780 1599803021.00 151.5109 59.9978 32.0000 1.9708 1.9723 401.4913 401.8438 0.0551 -1.0000 -1.0000 4328842 1599803021.10 151.4917 59.9978 32.0000 1.9703 1.9718 401.4016 401.7532 0.0549 -1.0000 -1.0000 4328920 1599803021.20 151.4917 59.9978 32.0000 1.9700 1.9714 401.4328 401.7836 0.0549 -1.0000 -1.0000 4328983 1599803021.30 151.4917 59.9978 32.0000 1.9710 1.9724 401.4513 401.8037 0.0550 -1.0000 -1.0000 4329045 1599803021.40 151.4917 59.9978 32.0000 1.9703 1.9717 401.4501 401.8026 0.0551 -1.0000 -1.0000 4329108 1599803021.50 151.4917 59.9978 32.0000 1.9702 1.9716 401.3972 401.7487 0.0550 -1.0000 -1.0000 4329186 1599803021.60 151.4786 59.9978 32.0000 1.9708 1.9722 401.4617 401.8127 0.0548 -1.0000 -1.0000 4329248 1599803021.70 151.4786 59.9978 32.0000 1.9706 1.9720 401.4516 401.8035 0.0550 -1.0000 -1.0000 4329311 1599803021.80 151.4786 59.9978 32.0000 1.9704 1.9718 401.4143 401.7655 0.0549 -1.0000 -1.0000 4329998 1599803021.90 151.4786 59.9978 32.0000 1.9702 1.9717 401.4482 401.7998 0.0550 -1.0000 -1.0000 4330061 1599803022.00 151.4786 59.9978 32.0000 1.9708 1.9722 401.4099 401.7619 0.0550 -1.0000 -1.0000 4330139 1599803022.10 151.4933 59.9978 32.0000 1.9706 1.9720 401.4381 401.7910 0.0551 -1.0000 -1.0000 4330186 1599803022.20 151.5229 59.9978 32.0000 1.9708 1.9722 401.4164 401.7682 0.0549 -1.0000 -1.0000 4330264 1599803022.30 151.5229 59.9978 32.0000 1.9706 1.9720 401.4056 401.7566 0.0549 -1.0000 -1.0000 4330326 1599803022.40 151.5229 59.9978 32.0000 1.9708 1.9722 401.4363 401.7882 0.0550 -1.0000 -1.0000 4330389 1599803022.50 151.5229 59.9978 32.0000 1.9700 1.9714 401.3818 401.7333 0.0550 -1.0000 -1.0000 4330467 1599803022.60 151.5229 59.9978 32.0000 1.9703 1.9718 401.3805 401.7317 0.0549 -1.0000 -1.0000 4330545 1599803022.70 151.4972 59.9978 32.0000 1.9710 1.9725 401.4484 401.7995 0.0549 -1.0000 -1.0000 4330608 1599803022.80 151.4972 59.9978 32.0000 1.9708 1.9723 401.4573 401.8087 0.0550 -1.0000 -1.0000 4330670 1599803022.90 151.4972 59.9978 32.0000 1.9701 1.9716 401.4272 401.7788 0.0549 -1.0000 -1.0000 4330733 1599803023.00 151.4972 59.9978 32.0000 1.9698 1.9713 401.4361 401.7869 0.0549 -1.0000 -1.0000 4330795 1599803023.10 151.4972 59.9978 32.0000 1.9701 1.9715 401.4269 401.7780 0.0549 -1.0000 -1.0000 4330857 1599803023.20 151.4995 59.9978 32.0000 1.9706 1.9720 401.4159 401.7665 0.0549 -1.0000 -1.0000 4330935 1599803023.30 151.4995 59.9978 32.0000 1.9707 1.9722 401.3929 401.7450 0.0550 -1.0000 -1.0000 4330998 1599803023.40 151.4995 59.9978 32.0000 1.9705 1.9719 401.3945 401.7460 0.0549 -1.0000 -1.0000 4331170 1599803023.50 151.4995 59.9978 32.0000 1.9696 1.9710 401.4817 401.8334 0.0550 -1.0000 -1.0000 4331248 1599803023.60 151.4995 59.9978 32.0000 1.9702 1.9717 401.4226 401.7741 0.0549 -1.0000 -1.0000 4331311 1599803023.70 151.4995 59.9978 32.0000 1.9704 1.9718 401.3949 401.7463 0.0549 -1.0000 -1.0000 4331389 1599803023.80 151.4995 59.9978 32.0000 1.9708 1.9722 401.3563 401.7076 0.0549 -1.0000 -1.0000 4331451 1599803023.90 151.4995 59.9978 32.0000 1.9708 1.9722 401.4224 401.7731 0.0547 -1.0000 -1.0000 4331717 1599803024.00 151.4995 59.9978 32.0000 1.9705 1.9719 401.4737 401.8246 0.0549 -1.0000 -1.0000 4331795 1599803024.10 151.4995 59.9978 32.0000 1.9705 1.9719 401.4213 401.7725 0.0549 -1.0000 -1.0000 4331857 1599803024.20 151.4995 59.9978 32.0000 1.9707 1.9722 401.3693 401.7215 0.0551 -1.0000 -1.0000 4331920 1599803024.30 151.4691 59.9978 32.0000 1.9710 1.9724 401.4972 401.8480 0.0549 -1.0000 -1.0000 4331998 1599803024.40 151.4691 59.9978 32.0000 1.9710 1.9724 401.4363 401.7884 0.0550 -1.0000 -1.0000 4332373 1599803024.50 151.4691 59.9978 32.0000 1.9707 1.9721 401.4252 401.7764 0.0549 -1.0000 -1.0000 4332435 1599803024.60 151.4691 59.9978 32.0000 1.9704 1.9719 401.4560 401.8078 0.0549 -1.0000 -1.0000 4332498 1599803024.70 151.4691 59.9978 32.0000 1.9707 1.9721 401.4091 401.7598 0.0549 -1.0000 -1.0000 4332560 1599803024.80 151.4691 59.9978 32.0000 1.9701 1.9715 401.4594 401.8106 0.0549 -1.0000 -1.0000 4332623 1599803024.90 151.5166 59.9975 32.0000 1.9704 1.9718 401.3841 401.7353 0.0549 -1.0000 -1.0000 4332873 1599803025.00 151.5166 59.9975 32.0000 1.9704 1.9718 401.4400 401.7913 0.0549 -1.0000 -1.0000 4332935 1599803025.10 151.5166 59.9975 32.0000 1.9703 1.9717 401.4436 401.7949 0.0549 -1.0000 -1.0000 4332997 1599803025.20 151.5166 59.9975 32.0000 1.9712 1.9727 401.3892 401.7400 0.0549 -1.0000 -1.0000 4333076 1599803025.30 151.5166 59.9975 32.0000 1.9708 1.9722 401.4268 401.7773 0.0547 -1.0000 -1.0000 4333138 1599803025.40 151.5131 59.9975 32.0000 1.9709 1.9724 401.4800 401.8316 0.0550 -1.0000 -1.0000 4333326 1599803025.50 151.5078 59.9975 32.0000 1.9711 1.9725 401.3753 401.7270 0.0550 -1.0000 -1.0000 4333404 1599803025.60 151.5078 59.9975 32.0000 1.9707 1.9721 401.4288 401.7804 0.0549 -1.0000 -1.0000 4333466 1599803025.70 151.5078 59.9975 32.0000 1.9707 1.9721 401.5343 401.8859 0.0549 -1.0000 -1.0000 4333529 1599803025.80 151.5078 59.9975 32.0000 1.9711 1.9725 401.4571 401.8085 0.0549 -1.0000 -1.0000 4333591 1599803025.90 151.5078 59.9975 32.0000 1.9705 1.9719 401.4540 401.8054 0.0549 -1.0000 -1.0000 4333654 1599803026.00 151.5500 59.9975 32.0000 1.9708 1.9722 401.4677 401.8190 0.0549 -1.0000 -1.0000 4333841 1599803026.10 151.5500 59.9975 32.0000 1.9709 1.9723 401.4604 401.8108 0.0547 -1.0000 -1.0000 4333919 1599803026.20 151.5500 59.9975 32.0000 1.9707 1.9721 401.5274 401.8786 0.0549 -1.0000 -1.0000 4333982 1599803026.30 151.5500 59.9975 32.0000 1.9712 1.9726 401.3979 401.7491 0.0549 -1.0000 -1.0000 4334044 1599803026.40 151.5500 59.9975 32.0000 1.9708 1.9723 401.4055 401.7564 0.0548 -1.0000 -1.0000 4334107 1599803026.50 151.5427 59.9975 32.0000 1.9706 1.9720 401.4705 401.8224 0.0549 -1.0000 -1.0000 4334169 1599803026.60 151.5117 59.9975 32.0000 1.9708 1.9722 401.4299 401.7803 0.0548 -1.0000 -1.0000 4334247 1599803026.70 151.5117 59.9975 32.0000 1.9704 1.9718 401.4108 401.7625 0.0550 -1.0000 -1.0000 4334310 1599803026.80 151.5117 59.9975 32.0000 1.9710 1.9724 401.5127 401.8640 0.0549 -1.0000 -1.0000 4334372 1599803026.90 151.5117 59.9975 32.0000 1.9717 1.9731 401.4968 401.8476 0.0548 -1.0000 -1.0000 4334435 1599803027.00 151.5117 59.9975 32.0000 1.9714 1.9729 401.4766 401.8277 0.0549 -1.0000 -1.0000 4334669 1599803027.10 151.5450 59.9975 32.0000 1.9710 1.9725 401.4742 401.8257 0.0549 -1.0000 -1.0000 4334732 1599803027.20 151.5450 59.9975 32.0000 1.9708 1.9723 401.4819 401.8331 0.0548 -1.0000 -1.0000 4334810 1599803027.30 151.5450 59.9975 32.0000 1.9707 1.9722 401.5223 401.8734 0.0549 -1.0000 -1.0000 4334872 1599803027.40 151.5450 59.9975 32.0000 1.9708 1.9722 401.5150 401.8662 0.0549 -1.0000 -1.0000 4334935 1599803027.50 151.5450 59.9975 32.0000 1.9717 1.9731 401.4861 401.8377 0.0549 -1.0000 -1.0000 4335341 1599803027.60 151.5450 59.9975 32.0000 1.9711 1.9726 401.5180 401.8695 0.0549 -1.0000 -1.0000 4335403 1599803027.70 151.5387 59.9975 32.0000 1.9706 1.9720 401.5236 401.8740 0.0548 -1.0000 -1.0000 4335466 1599803027.80 151.5387 59.9975 32.0000 1.9713 1.9728 401.5284 401.8794 0.0549 -1.0000 -1.0000 4335544 1599803027.90 151.5387 59.9975 32.0000 1.9707 1.9721 401.4833 401.8337 0.0547 -1.0000 -1.0000 4335606 1599803028.00 151.5387 59.9975 32.0000 1.9711 1.9725 401.5002 401.8508 0.0548 -1.0000 -1.0000 4335700 1599803028.10 151.5387 59.9975 32.0000 1.9711 1.9725 401.5737 401.9248 0.0549 -1.0000 -1.0000 4335762 1599803028.20 151.5096 59.9975 32.0000 1.9705 1.9720 401.4823 401.8337 0.0549 -1.0000 -1.0000 4335825 1599803028.30 151.4789 59.9975 32.0000 1.9701 1.9715 401.3802 401.7310 0.0549 -1.0000 -1.0000 4335903 1599803028.40 151.4789 59.9975 32.0000 1.9700 1.9714 401.4353 401.7876 0.0551 -1.0000 -1.0000 4335965 1599803028.50 151.4789 59.9975 32.0000 1.9703 1.9717 401.5308 401.8808 0.0547 -1.0000 -1.0000 4336184 1599803028.60 151.4789 59.9975 32.0000 1.9706 1.9720 401.4810 401.8321 0.0549 -1.0000 -1.0000 4336262 1599803028.70 151.4789 59.9975 32.0000 1.9711 1.9725 401.4878 401.8389 0.0549 -1.0000 -1.0000 4336325 1599803028.80 151.4932 59.9975 32.0000 1.9707 1.9721 401.4804 401.8325 0.0550 -1.0000 -1.0000 4336388 1599803028.90 151.4932 59.9975 32.0000 1.9707 1.9721 401.4016 401.7527 0.0549 -1.0000 -1.0000 4336465 1599803029.00 151.4932 59.9975 32.0000 1.9703 1.9717 401.4626 401.8141 0.0550 -1.0000 -1.0000 4336684 1599803029.10 151.4932 59.9975 32.0000 1.9702 1.9716 401.4946 401.8442 0.0547 -1.0000 -1.0000 4336747 1599803029.20 151.4932 59.9975 32.0000 1.9700 1.9714 401.4692 401.8205 0.0549 -1.0000 -1.0000 4336825 1599803029.30 151.4932 59.9975 32.0000 1.9710 1.9724 401.4517 401.8029 0.0549 -1.0000 -1.0000 4336887 1599803029.40 151.5003 59.9975 32.0000 1.9712 1.9726 401.4741 401.8251 0.0548 -1.0000 -1.0000 4336950 1599803029.50 151.5025 59.9975 32.0000 1.9711 1.9725 401.4317 401.7821 0.0548 -1.0000 -1.0000 4337137 1599803029.60 151.5025 59.9975 32.0000 1.9710 1.9724 401.4145 401.7650 0.0548 -1.0000 -1.0000 4337200 1599803029.70 151.5025 59.9975 32.0000 1.9709 1.9723 401.5121 401.8623 0.0548 -1.0000 -1.0000 4337278 1599803029.80 151.5025 59.9975 32.0000 1.9702 1.9717 401.4774 401.8292 0.0550 -1.0000 -1.0000 4337340 1599803029.90 151.5023 59.9976 32.0000 1.9705 1.9719 401.4364 401.7869 0.0547 -1.0000 -1.0000 4337403 1599803030.00 151.4982 59.9984 32.0000 1.9704 1.9718 401.4058 401.7563 0.0548 -1.0000 -1.0000 4337481 1599803030.10 151.4982 59.9984 32.0000 1.9708 1.9722 401.4360 401.7858 0.0546 -1.0000 -1.0000 4337622 1599803030.20 151.4982 59.9984 32.0000 1.9708 1.9722 401.4390 401.7894 0.0548 -1.0000 -1.0000 4337684 1599803030.30 151.4982 59.9984 32.0000 1.9708 1.9722 401.4333 401.7832 0.0547 -1.0000 -1.0000 4337746 1599803030.40 151.4982 59.9984 32.0000 1.9708 1.9722 401.4015 401.7514 0.0547 -1.0000 -1.0000 4337825 1599803030.50 151.4982 59.9984 32.0000 1.9710 1.9724 401.4262 401.7774 0.0549 -1.0000 -1.0000 4337872 1599803030.60 151.4757 59.9984 32.0000 1.9712 1.9726 401.4458 401.7970 0.0549 -1.0000 -1.0000 4338168 1599803030.70 151.4738 59.9984 32.0000 1.9712 1.9726 401.4237 401.7751 0.0550 -1.0000 -1.0000 4338231 1599803030.80 151.4738 59.9984 32.0000 1.9705 1.9719 401.4333 401.7843 0.0548 -1.0000 -1.0000 4338293 1599803030.90 151.4738 59.9984 32.0000 1.9710 1.9724 401.4132 401.7640 0.0549 -1.0000 -1.0000 4338356 1599803031.00 151.4738 59.9984 32.0000 1.9703 1.9717 401.4693 401.8201 0.0548 -1.0000 -1.0000 4338418 1599803031.10 151.4738 59.9984 32.0000 1.9710 1.9724 401.3560 401.7073 0.0549 -1.0000 -1.0000 4338855 1599803031.20 151.4738 59.9984 32.0000 1.9713 1.9727 401.4654 401.8161 0.0548 -1.0000 -1.0000 4338934 1599803031.30 151.4738 59.9984 32.0000 1.9710 1.9724 401.4974 401.8480 0.0548 -1.0000 -1.0000 4338996 1599803031.40 151.4738 59.9984 32.0000 1.9719 1.9733 401.3842 401.7352 0.0548 -1.0000 -1.0000 4339059 1599803031.50 151.4738 59.9984 32.0000 1.9708 1.9722 401.4387 401.7897 0.0549 -1.0000 -1.0000 4339121 1599803031.60 151.4738 59.9984 32.0000 1.9705 1.9719 401.4836 401.8344 0.0548 -1.0000 -1.0000 4339715 1599803031.70 151.5426 59.9984 32.0000 1.9715 1.9730 401.4577 401.8079 0.0547 -1.0000 -1.0000 4339777 1599803031.80 151.5426 59.9984 32.0000 1.9703 1.9717 401.5582 401.9092 0.0548 -1.0000 -1.0000 4339840 1599803031.90 151.5426 59.9984 32.0000 1.9703 1.9717 401.4243 401.7741 0.0547 -1.0000 -1.0000 4339902 1599803032.00 151.5426 59.9984 32.0000 1.9705 1.9719 401.3889 401.7399 0.0549 -1.0000 -1.0000 4339980 1599803032.10 151.5426 59.9984 32.0000 1.9709 1.9723 401.4220 401.7729 0.0549 -1.0000 -1.0000 4340215 1599803032.20 151.4715 59.9984 32.0000 1.9710 1.9724 401.4302 401.7811 0.0548 -1.0000 -1.0000 4340277 1599803032.30 151.4715 59.9984 32.0000 1.9715 1.9729 401.4548 401.8052 0.0547 -1.0000 -1.0000 4340355 1599803032.40 151.4715 59.9984 32.0000 1.9714 1.9728 401.5069 401.8571 0.0547 -1.0000 -1.0000 4340418 1599803032.50 151.4715 59.9984 32.0000 1.9709 1.9723 401.4731 401.8233 0.0548 -1.0000 -1.0000 4340496 1599803032.60 151.4715 59.9984 32.0000 1.9714 1.9728 401.4548 401.8057 0.0549 -1.0000 -1.0000 4340590 1599803032.70 151.4715 59.9984 32.0000 1.9711 1.9725 401.5757 401.9260 0.0547 -1.0000 -1.0000 4340652 1599803032.80 151.5286 59.9984 32.0000 1.9706 1.9720 401.4283 401.7777 0.0546 -1.0000 -1.0000 4340715 1599803032.90 151.5286 59.9984 32.0000 1.9711 1.9725 401.4959 401.8460 0.0547 -1.0000 -1.0000 4340793 1599803033.00 151.5315 59.9984 32.0000 1.9705 1.9720 401.3986 401.7493 0.0548 -1.0000 -1.0000 4340855 1599803033.10 151.5317 59.9984 32.0000 1.9709 1.9724 401.4173 401.7678 0.0547 -1.0000 -1.0000 4340918 1599803033.20 151.5317 59.9984 32.0000 1.9711 1.9725 401.4676 401.8184 0.0549 -1.0000 -1.0000 4340980 1599803033.30 151.4781 59.9984 32.0000 1.9709 1.9723 401.5374 401.8889 0.0549 -1.0000 -1.0000 4341042 1599803033.40 151.4753 59.9984 32.0000 1.9704 1.9718 401.4476 401.7976 0.0547 -1.0000 -1.0000 4341105 1599803033.50 151.4753 59.9984 32.0000 1.9704 1.9718 401.4852 401.8349 0.0547 -1.0000 -1.0000 4341183 1599803033.60 151.4753 59.9984 32.0000 1.9703 1.9717 401.4121 401.7636 0.0548 -1.0000 -1.0000 4341245 1599803033.70 151.4753 59.9984 32.0000 1.9710 1.9724 401.4321 401.7823 0.0547 -1.0000 -1.0000 4341324 1599803033.80 151.4819 59.9984 32.0000 1.9708 1.9722 401.5090 401.8592 0.0548 -1.0000 -1.0000 4341386 1599803033.90 151.5117 59.9984 32.0000 1.9709 1.9723 401.4721 401.8229 0.0548 -1.0000 -1.0000 4341449 1599803034.00 151.5117 59.9984 32.0000 1.9713 1.9727 401.3983 401.7483 0.0547 -1.0000 -1.0000 4341511 1599803034.10 151.5117 59.9984 32.0000 1.9708 1.9722 401.3993 401.7494 0.0548 -1.0000 -1.0000 4341589 1599803034.20 151.5117 59.9984 32.0000 1.9714 1.9728 401.4177 401.7688 0.0548 -1.0000 -1.0000 4341714 1599803034.30 151.5117 59.9984 32.0000 1.9712 1.9726 401.4692 401.8199 0.0549 -1.0000 -1.0000 4341777 1599803034.40 151.5117 59.9984 32.0000 1.9713 1.9727 401.3557 401.7067 0.0548 -1.0000 -1.0000 4341839 1599803034.50 151.5117 59.9984 32.0000 1.9708 1.9722 401.4670 401.8167 0.0546 -1.0000 -1.0000 4341902 1599803034.60 151.5117 59.9984 32.0000 1.9706 1.9720 401.4893 401.8400 0.0549 -1.0000 -1.0000 4341980 1599803034.70 151.5117 59.9984 32.0000 1.9708 1.9722 401.4989 401.8496 0.0547 -1.0000 -1.0000 4342198 1599803034.80 151.5117 59.9984 32.0000 1.9708 1.9722 401.3995 401.7503 0.0549 -1.0000 -1.0000 4342261 1599803034.90 151.4707 59.9985 32.0000 1.9710 1.9724 401.4153 401.7652 0.0547 -1.0000 -1.0000 4342339 1599803035.00 151.4697 59.9985 32.0000 1.9709 1.9723 401.4435 401.7946 0.0549 -1.0000 -1.0000 4342402 1599803035.10 151.4697 59.9985 32.0000 1.9698 1.9713 401.3721 401.7228 0.0548 -1.0000 -1.0000 4342464 1599803035.20 151.4697 59.9985 32.0000 1.9705 1.9719 401.4765 401.8270 0.0548 -1.0000 -1.0000 4342714 1599803035.30 151.4697 59.9985 32.0000 1.9708 1.9722 401.4039 401.7544 0.0547 -1.0000 -1.0000 4342777 1599803035.40 151.4770 59.9985 32.0000 1.9704 1.9718 401.4543 401.8046 0.0548 -1.0000 -1.0000 4342824 1599803035.50 151.5263 59.9985 32.0000 1.9706 1.9721 401.4538 401.8051 0.0549 -1.0000 -1.0000 4342901 1599803035.60 151.5263 59.9985 32.0000 1.9703 1.9717 401.4109 401.7619 0.0548 -1.0000 -1.0000 4342964 1599803035.70 151.5263 59.9985 32.0000 1.9708 1.9722 401.4577 401.8081 0.0547 -1.0000 -1.0000 4343511 1599803035.80 151.5263 59.9985 32.0000 1.9708 1.9722 401.5442 401.8939 0.0547 -1.0000 -1.0000 4343573 1599803035.90 151.5263 59.9985 32.0000 1.9717 1.9731 401.5273 401.8774 0.0547 -1.0000 -1.0000 4343636 1599803036.00 151.5026 59.9985 32.0000 1.9709 1.9723 401.4537 401.8038 0.0548 -1.0000 -1.0000 4343714 1599803036.10 151.5026 59.9985 32.0000 1.9707 1.9721 401.4364 401.7875 0.0549 -1.0000 -1.0000 4343776 1599803036.20 151.5026 59.9985 32.0000 1.9705 1.9719 401.4601 401.8105 0.0547 -1.0000 -1.0000 4343948 1599803036.30 151.5026 59.9985 32.0000 1.9705 1.9719 401.4907 401.8413 0.0548 -1.0000 -1.0000 4344026 1599803036.40 151.5026 59.9985 32.0000 1.9708 1.9722 401.4443 401.7951 0.0548 -1.0000 -1.0000 4344089 1599803036.50 151.4928 59.9985 32.0000 1.9710 1.9724 401.4883 401.8383 0.0547 -1.0000 -1.0000 4344151 1599803036.60 151.4898 59.9985 32.0000 1.9706 1.9720 401.4105 401.7599 0.0546 -1.0000 -1.0000 4344229 1599803036.70 151.4898 59.9985 32.0000 1.9707 1.9721 401.3909 401.7410 0.0548 -1.0000 -1.0000 4344448 1599803036.80 151.4898 59.9985 32.0000 1.9710 1.9724 401.4496 401.7994 0.0546 -1.0000 -1.0000 4344511 1599803036.90 151.4898 59.9985 32.0000 1.9704 1.9719 401.4496 401.8002 0.0548 -1.0000 -1.0000 4344589 1599803037.00 151.4898 59.9985 32.0000 1.9709 1.9723 401.4786 401.8295 0.0549 -1.0000 -1.0000 4344651 1599803037.10 151.4838 59.9985 32.0000 1.9704 1.9718 401.5182 401.8689 0.0548 -1.0000 -1.0000 4344714 1599803037.20 151.4838 59.9985 32.0000 1.9703 1.9718 401.4008 401.7512 0.0548 -1.0000 -1.0000 4345104 1599803037.30 151.4838 59.9985 32.0000 1.9707 1.9721 401.4960 401.8462 0.0547 -1.0000 -1.0000 4345166 1599803037.40 151.4838 59.9985 32.0000 1.9704 1.9719 401.5704 401.9208 0.0548 -1.0000 -1.0000 4345229 1599803037.50 151.4838 59.9985 32.0000 1.9704 1.9719 401.4080 401.7572 0.0546 -1.0000 -1.0000 4345307 1599803037.60 151.4906 59.9985 32.0000 1.9702 1.9716 401.4922 401.8425 0.0548 -1.0000 -1.0000 4345370 1599803037.70 151.4956 59.9985 32.0000 1.9703 1.9717 401.5257 401.8753 0.0546 -1.0000 -1.0000 4345432 1599803037.80 151.4956 59.9985 32.0000 1.9708 1.9722 401.5166 401.8673 0.0548 -1.0000 -1.0000 4345495 1599803037.90 151.4956 59.9985 32.0000 1.9704 1.9718 401.5010 401.8510 0.0547 -1.0000 -1.0000 4345557 1599803038.00 151.4956 59.9985 32.0000 1.9709 1.9723 401.3939 401.7437 0.0547 -1.0000 -1.0000 4345635 1599803038.10 151.4956 59.9985 32.0000 1.9708 1.9722 401.4585 401.8094 0.0548 -1.0000 -1.0000 4345698 1599803038.20 151.5005 59.9985 32.0000 1.9702 1.9716 401.4250 401.7752 0.0547 -1.0000 -1.0000 4345760 1599803038.30 151.5014 59.9985 32.0000 1.9703 1.9717 401.5189 401.8698 0.0547 -1.0000 -1.0000 4345948 1599803038.40 151.5014 59.9985 32.0000 1.9704 1.9718 401.4881 401.8379 0.0547 -1.0000 -1.0000 4346010 1599803038.50 151.5014 59.9985 32.0000 1.9707 1.9721 401.4353 401.7856 0.0548 -1.0000 -1.0000 4346073 1599803038.60 151.5014 59.9985 32.0000 1.9712 1.9726 401.4513 401.8023 0.0548 -1.0000 -1.0000 4346151 1599803038.70 151.5014 59.9985 32.0000 1.9701 1.9715 401.4878 401.8380 0.0547 -1.0000 -1.0000 4346213 1599803038.80 151.4804 59.9985 32.0000 1.9707 1.9721 401.4479 401.7976 0.0546 -1.0000 -1.0000 4346635 1599803038.90 151.4804 59.9985 32.0000 1.9702 1.9716 401.4312 401.7807 0.0547 -1.0000 -1.0000 4346713 1599803039.00 151.4804 59.9985 32.0000 1.9706 1.9720 401.4735 401.8242 0.0548 -1.0000 -1.0000 4346776 1599803039.10 151.4804 59.9985 32.0000 1.9704 1.9718 401.5188 401.8697 0.0548 -1.0000 -1.0000 4346838 1599803039.20 151.4804 59.9985 32.0000 1.9709 1.9723 401.4994 401.8495 0.0547 -1.0000 -1.0000 4346916 1599803039.30 151.5040 59.9985 32.0000 1.9702 1.9716 401.4522 401.8022 0.0547 -1.0000 -1.0000 4347088 1599803039.40 151.5045 59.9985 32.0000 1.9702 1.9716 401.4931 401.8428 0.0546 -1.0000 -1.0000 4347150 1599803039.50 151.5045 59.9985 32.0000 1.9701 1.9715 401.4941 401.8437 0.0546 -1.0000 -1.0000 4347229 1599803039.60 151.5045 59.9985 32.0000 1.9712 1.9726 401.5279 401.8780 0.0547 -1.0000 -1.0000 4347276 1599803039.70 151.5045 59.9985 32.0000 1.9707 1.9721 401.5214 401.8718 0.0547 -1.0000 -1.0000 4347353 1599803039.80 151.5023 59.9984 32.0000 1.9703 1.9717 401.4581 401.8078 0.0547 -1.0000 -1.0000 4347416 1599803039.90 151.4965 59.9981 32.0000 1.9701 1.9715 401.4809 401.8304 0.0546 -1.0000 -1.0000 4347479 1599803040.00 151.4965 59.9981 32.0000 1.9707 1.9721 401.4599 401.8097 0.0547 -1.0000 -1.0000 4347557 1599803040.10 151.4965 59.9981 32.0000 1.9702 1.9716 401.4389 401.7892 0.0548 -1.0000 -1.0000 4347619 1599803040.20 151.4965 59.9981 32.0000 1.9706 1.9720 401.5309 401.8810 0.0547 -1.0000 -1.0000 4347681 1599803040.30 151.4965 59.9981 32.0000 1.9716 1.9730 401.4884 401.8385 0.0547 -1.0000 -1.0000 4347760 1599803040.40 151.4965 59.9981 32.0000 1.9707 1.9722 401.4758 401.8266 0.0549 -1.0000 -1.0000 4347822 1599803040.50 151.5058 59.9981 32.0000 1.9707 1.9721 401.5941 401.9446 0.0548 -1.0000 -1.0000 4347885 1599803040.60 151.5058 59.9981 32.0000 1.9709 1.9723 401.4878 401.8389 0.0549 -1.0000 -1.0000 4347947 1599803040.70 151.5058 59.9981 32.0000 1.9707 1.9722 401.4183 401.7686 0.0547 -1.0000 -1.0000 4348010 1599803040.80 151.5058 59.9981 32.0000 1.9706 1.9720 401.4478 401.7983 0.0548 -1.0000 -1.0000 4348447 1599803040.90 151.5058 59.9981 32.0000 1.9697 1.9711 401.4676 401.8182 0.0548 -1.0000 -1.0000 4348525 1599803041.00 151.5073 59.9981 32.0000 1.9706 1.9720 401.4615 401.8112 0.0546 -1.0000 -1.0000 4348588 1599803041.10 151.5073 59.9981 32.0000 1.9713 1.9727 401.4915 401.8414 0.0547 -1.0000 -1.0000 4348650 1599803041.20 151.5073 59.9981 32.0000 1.9706 1.9720 401.4946 401.8442 0.0546 -1.0000 -1.0000 4348728 1599803041.30 151.5073 59.9981 32.0000 1.9708 1.9722 401.4623 401.8127 0.0548 -1.0000 -1.0000 4348791 1599803041.40 151.5073 59.9981 32.0000 1.9706 1.9720 401.5024 401.8525 0.0547 -1.0000 -1.0000 4348853 1599803041.50 151.5076 59.9981 32.0000 1.9703 1.9717 401.4451 401.7948 0.0547 -1.0000 -1.0000 4348932 1599803041.60 151.5078 59.9981 32.0000 1.9711 1.9725 401.4607 401.8108 0.0547 -1.0000 -1.0000 4348994 1599803041.70 151.5078 59.9981 32.0000 1.9703 1.9718 401.5229 401.8728 0.0547 -1.0000 -1.0000 4349056 1599803041.80 151.5078 59.9981 32.0000 1.9711 1.9725 401.3873 401.7371 0.0547 -1.0000 -1.0000 4349385 1599803041.90 151.5078 59.9981 32.0000 1.9707 1.9721 401.4232 401.7732 0.0547 -1.0000 -1.0000 4349447 1599803042.00 151.5078 59.9981 32.0000 1.9706 1.9720 401.4750 401.8239 0.0545 -1.0000 -1.0000 4349525 1599803042.10 151.4666 59.9981 32.0000 1.9711 1.9725 401.5008 401.8499 0.0546 -1.0000 -1.0000 4349588 1599803042.20 151.4666 59.9981 32.0000 1.9713 1.9727 401.5219 401.8715 0.0547 -1.0000 -1.0000 4349650 1599803042.30 151.4666 59.9981 32.0000 1.9705 1.9719 401.4997 401.8501 0.0547 -1.0000 -1.0000 4349728 1599803042.40 151.4666 59.9981 32.0000 1.9702 1.9716 401.4792 401.8300 0.0548 -1.0000 -1.0000 4349947 1599803042.50 151.4666 59.9981 32.0000 1.9710 1.9724 401.4410 401.7902 0.0546 -1.0000 -1.0000 4350009 1599803042.60 151.4743 59.9981 32.0000 1.9697 1.9711 401.4702 401.8203 0.0548 -1.0000 -1.0000 4350087 1599803042.70 151.4743 59.9981 32.0000 1.9714 1.9728 401.4899 401.8395 0.0546 -1.0000 -1.0000 4350150 1599803042.80 151.4743 59.9981 32.0000 1.9707 1.9721 401.4968 401.8460 0.0546 -1.0000 -1.0000 4350212 1599803042.90 151.4743 59.9981 32.0000 1.9705 1.9719 401.4535 401.8029 0.0546 -1.0000 -1.0000 4350478 1599803043.00 151.4743 59.9981 32.0000 1.9707 1.9721 401.5103 401.8606 0.0547 -1.0000 -1.0000 4350541 1599803043.10 151.4990 59.9981 32.0000 1.9701 1.9715 401.4087 401.7580 0.0546 -1.0000 -1.0000 4350603 1599803043.20 151.4990 59.9981 32.0000 1.9706 1.9720 401.4635 401.8125 0.0545 -1.0000 -1.0000 4350665 1599803043.30 151.4990 59.9981 32.0000 1.9707 1.9721 401.4545 401.8036 0.0545 -1.0000 -1.0000 4350728 1599803043.40 151.4990 59.9981 32.0000 1.9709 1.9723 401.4563 401.8051 0.0546 -1.0000 -1.0000 4350978 1599803043.50 151.4990 59.9981 32.0000 1.9701 1.9715 401.4942 401.8424 0.0544 -1.0000 -1.0000 4351040 1599803043.60 151.4856 59.9981 32.0000 1.9698 1.9712 401.3976 401.7481 0.0548 -1.0000 -1.0000 4351103 1599803043.70 151.4712 59.9981 32.0000 1.9705 1.9719 401.4917 401.8413 0.0545 -1.0000 -1.0000 4351181 1599803043.80 151.4712 59.9981 32.0000 1.9709 1.9724 401.4877 401.8373 0.0546 -1.0000 -1.0000 4351243 1599803043.90 151.4712 59.9981 32.0000 1.9707 1.9721 401.4505 401.8002 0.0547 -1.0000 -1.0000 4351618 1599803044.00 151.4712 59.9981 32.0000 1.9708 1.9722 401.4425 401.7918 0.0545 -1.0000 -1.0000 4351696 1599803044.10 151.4712 59.9981 32.0000 1.9708 1.9722 401.4774 401.8269 0.0547 -1.0000 -1.0000 4351759 1599803044.20 151.4632 59.9981 32.0000 1.9706 1.9720 401.3977 401.7478 0.0547 -1.0000 -1.0000 4351821 1599803044.30 151.4608 59.9981 32.0000 1.9707 1.9721 401.4440 401.7939 0.0547 -1.0000 -1.0000 4351884 1599803044.40 151.4608 59.9981 32.0000 1.9707 1.9721 401.4153 401.7650 0.0546 -1.0000 -1.0000 4351946 1599803044.50 151.4608 59.9981 32.0000 1.9704 1.9718 401.4156 401.7646 0.0546 -1.0000 -1.0000 4352009 1599803044.60 151.4608 59.9981 32.0000 1.9701 1.9715 401.4465 401.7967 0.0547 -1.0000 -1.0000 4352087 1599803044.70 151.4608 59.9981 32.0000 1.9704 1.9718 401.4886 401.8382 0.0546 -1.0000 -1.0000 4352149 1599803044.80 151.5378 59.9987 32.0000 1.9707 1.9721 401.4860 401.8356 0.0546 -1.0000 -1.0000 4352212 1599803044.90 151.5378 59.9987 32.0000 1.9710 1.9724 401.4978 401.8472 0.0546 -1.0000 -1.0000 4352446 1599803045.00 151.5378 59.9987 32.0000 1.9711 1.9726 401.4041 401.7538 0.0547 -1.0000 -1.0000 4352509 1599803045.10 151.5378 59.9987 32.0000 1.9708 1.9722 401.5119 401.8616 0.0546 -1.0000 -1.0000 4352571 1599803045.20 151.5378 59.9987 32.0000 1.9706 1.9720 401.4131 401.7629 0.0547 -1.0000 -1.0000 4352649 1599803045.30 151.4820 59.9987 32.0000 1.9711 1.9725 401.5075 401.8573 0.0546 -1.0000 -1.0000 4352712 1599803045.40 151.4527 59.9987 32.0000 1.9713 1.9727 401.4858 401.8354 0.0547 -1.0000 -1.0000 4353118 1599803045.50 151.4527 59.9987 32.0000 1.9706 1.9720 401.4247 401.7742 0.0546 -1.0000 -1.0000 4353196 1599803045.60 151.4527 59.9987 32.0000 1.9704 1.9719 401.4010 401.7491 0.0545 -1.0000 -1.0000 4353258 1599803045.70 151.4527 59.9987 32.0000 1.9701 1.9715 401.4622 401.8117 0.0546 -1.0000 -1.0000 4353321 1599803045.80 151.4536 59.9987 32.0000 1.9703 1.9717 401.4448 401.7950 0.0547 -1.0000 -1.0000 4353384 1599803045.90 151.5064 59.9987 32.0000 1.9705 1.9719 401.5083 401.8584 0.0547 -1.0000 -1.0000 4353727 1599803046.00 151.5064 59.9987 32.0000 1.9710 1.9724 401.4585 401.8083 0.0547 -1.0000 -1.0000 4353790 1599803046.10 151.5064 59.9987 32.0000 1.9706 1.9720 401.4853 401.8353 0.0547 -1.0000 -1.0000 4353852 1599803046.20 151.5064 59.9987 32.0000 1.9710 1.9724 401.5237 401.8740 0.0548 -1.0000 -1.0000 4353915 1599803046.30 151.5064 59.9987 32.0000 1.9703 1.9717 401.4651 401.8146 0.0545 -1.0000 -1.0000 4353993 1599803046.40 151.4884 59.9987 32.0000 1.9708 1.9722 401.3623 401.7118 0.0547 -1.0000 -1.0000 4354055 1599803046.50 151.4884 59.9987 32.0000 1.9702 1.9716 401.4697 401.8197 0.0547 -1.0000 -1.0000 4354227 1599803046.60 151.4884 59.9987 32.0000 1.9707 1.9721 401.4083 401.7571 0.0544 -1.0000 -1.0000 4354305 1599803046.70 151.4884 59.9987 32.0000 1.9704 1.9719 401.4765 401.8247 0.0544 -1.0000 -1.0000 4354368 1599803046.80 151.4884 59.9987 32.0000 1.9705 1.9719 401.4338 401.7826 0.0545 -1.0000 -1.0000 4354430 1599803046.90 151.4618 59.9987 32.0000 1.9704 1.9718 401.4338 401.7837 0.0547 -1.0000 -1.0000 4354508 1599803047.00 151.4095 59.9987 32.0000 1.9710 1.9725 401.4312 401.7809 0.0546 -1.0000 -1.0000 4354742 1599803047.10 151.4095 59.9987 32.0000 1.9702 1.9716 401.4581 401.8077 0.0546 -1.0000 -1.0000 4354805 1599803047.20 151.4095 59.9987 32.0000 1.9701 1.9715 401.4419 401.7909 0.0546 -1.0000 -1.0000 4354883 1599803047.30 151.4095 59.9987 32.0000 1.9709 1.9723 401.4400 401.7898 0.0547 -1.0000 -1.0000 4354930 1599803047.40 151.4095 59.9987 32.0000 1.9712 1.9726 401.4701 401.8201 0.0547 -1.0000 -1.0000 4355008 1599803047.50 151.4633 59.9987 32.0000 1.9710 1.9724 401.4240 401.7742 0.0548 -1.0000 -1.0000 4355211 1599803047.60 151.4633 59.9987 32.0000 1.9704 1.9718 401.4475 401.7968 0.0546 -1.0000 -1.0000 4355274 1599803047.70 151.4633 59.9987 32.0000 1.9705 1.9719 401.3996 401.7493 0.0546 -1.0000 -1.0000 4355352 1599803047.80 151.4633 59.9987 32.0000 1.9707 1.9721 401.4608 401.8111 0.0548 -1.0000 -1.0000 4355414 1599803047.90 151.4633 59.9987 32.0000 1.9704 1.9718 401.3339 401.6833 0.0545 -1.0000 -1.0000 4355477 1599803048.00 151.4669 59.9987 32.0000 1.9707 1.9721 401.4387 401.7885 0.0547 -1.0000 -1.0000 4355774 1599803048.10 151.5128 59.9987 32.0000 1.9708 1.9722 401.4561 401.8041 0.0545 -1.0000 -1.0000 4355836 1599803048.20 151.5128 59.9987 32.0000 1.9702 1.9717 401.4142 401.7640 0.0546 -1.0000 -1.0000 4355898 1599803048.30 151.5128 59.9987 32.0000 1.9708 1.9722 401.5106 401.8598 0.0546 -1.0000 -1.0000 4355977 1599803048.40 151.5128 59.9987 32.0000 1.9705 1.9720 401.4464 401.7950 0.0545 -1.0000 -1.0000 4356039 1599803048.50 151.5128 59.9987 32.0000 1.9708 1.9722 401.4554 401.8047 0.0545 -1.0000 -1.0000 4356227 1599803048.60 151.4940 59.9987 32.0000 1.9711 1.9725 401.4368 401.7860 0.0546 -1.0000 -1.0000 4356305 1599803048.70 151.4940 59.9987 32.0000 1.9709 1.9723 401.4872 401.8371 0.0546 -1.0000 -1.0000 4356367 1599803048.80 151.4940 59.9987 32.0000 1.9711 1.9725 401.4927 401.8423 0.0547 -1.0000 -1.0000 4356430 1599803048.90 151.4940 59.9987 32.0000 1.9705 1.9719 401.4637 401.8142 0.0548 -1.0000 -1.0000 4356492 1599803049.00 151.4940 59.9987 32.0000 1.9710 1.9724 401.3543 401.7029 0.0545 -1.0000 -1.0000 4356554 1599803049.10 151.5007 59.9987 32.0000 1.9719 1.9733 401.4717 401.8205 0.0545 -1.0000 -1.0000 4356992 1599803049.20 151.5042 59.9987 32.0000 1.9706 1.9720 401.5048 401.8539 0.0546 -1.0000 -1.0000 4357070 1599803049.30 151.5042 59.9987 32.0000 1.9710 1.9724 401.4166 401.7662 0.0547 -1.0000 -1.0000 4357133 1599803049.40 151.5042 59.9987 32.0000 1.9710 1.9724 401.4798 401.8292 0.0545 -1.0000 -1.0000 4357195 1599803049.50 151.5042 59.9987 32.0000 1.9718 1.9732 401.4632 401.8132 0.0547 -1.0000 -1.0000 4357257 1599803049.60 151.5028 59.9987 32.0000 1.9715 1.9730 401.5028 401.8526 0.0546 -1.0000 -1.0000 4357492 1599803049.70 151.4828 59.9987 32.0000 1.9708 1.9723 401.4573 401.8061 0.0545 -1.0000 -1.0000 4357570 1599803049.80 151.4828 59.9987 32.0000 1.9704 1.9718 401.4498 401.7997 0.0547 -1.0000 -1.0000 4357633 1599803049.90 151.4828 59.9987 32.0000 1.9709 1.9723 401.4826 401.8327 0.0547 -1.0000 -1.0000 4357695 1599803050.00 151.4828 59.9987 32.0000 1.9711 1.9725 401.4711 401.8212 0.0547 -1.0000 -1.0000 4357773 1599803050.10 151.4828 59.9987 32.0000 1.9707 1.9722 401.4374 401.7874 0.0547 -1.0000 -1.0000 4357836 1599803050.20 151.4927 59.9987 32.0000 1.9711 1.9725 401.4319 401.7810 0.0546 -1.0000 -1.0000 4357898 1599803050.30 151.4929 59.9987 32.0000 1.9702 1.9716 401.4488 401.7976 0.0545 -1.0000 -1.0000 4357960 1599803050.40 151.4929 59.9987 32.0000 1.9703 1.9717 401.4436 401.7939 0.0547 -1.0000 -1.0000 4358023 1599803050.50 151.4929 59.9987 32.0000 1.9702 1.9716 401.4180 401.7671 0.0546 -1.0000 -1.0000 4358086 1599803050.60 151.4929 59.9987 32.0000 1.9706 1.9720 401.4796 401.8292 0.0546 -1.0000 -1.0000 4358492 1599803050.70 151.4909 59.9987 32.0000 1.9702 1.9716 401.5121 401.8615 0.0545 -1.0000 -1.0000 4358554 1599803050.80 151.4863 59.9987 32.0000 1.9706 1.9720 401.4631 401.8113 0.0544 -1.0000 -1.0000 4358601 1599803050.90 151.4863 59.9987 32.0000 1.9704 1.9718 401.4993 401.8482 0.0546 -1.0000 -1.0000 4358679 1599803051.00 151.4863 59.9987 32.0000 1.9708 1.9722 401.4467 401.7960 0.0545 -1.0000 -1.0000 4358741 1599803051.10 151.4863 59.9987 32.0000 1.9708 1.9722 401.4697 401.8184 0.0546 -1.0000 -1.0000 4358804 1599803051.20 151.4863 59.9987 32.0000 1.9706 1.9720 401.4563 401.8072 0.0548 -1.0000 -1.0000 4358882 1599803051.30 151.5039 59.9987 32.0000 1.9710 1.9724 401.3677 401.7164 0.0546 -1.0000 -1.0000 4358944 1599803051.40 151.5039 59.9987 32.0000 1.9706 1.9720 401.4180 401.7668 0.0545 -1.0000 -1.0000 4359007 1599803051.50 151.5039 59.9987 32.0000 1.9705 1.9720 401.4591 401.8084 0.0546 -1.0000 -1.0000 4359085 1599803051.60 151.5039 59.9987 32.0000 1.9709 1.9723 401.4435 401.7918 0.0545 -1.0000 -1.0000 4359210 1599803051.70 151.5039 59.9987 32.0000 1.9700 1.9715 401.4615 401.8108 0.0546 -1.0000 -1.0000 4359273 1599803051.80 151.5039 59.9987 32.0000 1.9703 1.9717 401.4356 401.7850 0.0546 -1.0000 -1.0000 4359335 1599803051.90 151.4993 59.9987 32.0000 1.9699 1.9713 401.4484 401.7977 0.0545 -1.0000 -1.0000 4359398 1599803052.00 151.4993 59.9987 32.0000 1.9701 1.9715 401.3751 401.7239 0.0546 -1.0000 -1.0000 4359476 1599803052.10 151.4993 59.9987 32.0000 1.9702 1.9716 401.3577 401.7062 0.0544 -1.0000 -1.0000 4359538 1599803052.20 151.4993 59.9987 32.0000 1.9705 1.9720 401.4567 401.8046 0.0544 -1.0000 -1.0000 4359616 1599803052.30 151.4993 59.9987 32.0000 1.9698 1.9712 401.4712 401.8197 0.0545 -1.0000 -1.0000 4359695 1599803052.40 151.4761 59.9987 32.0000 1.9706 1.9720 401.4303 401.7795 0.0546 -1.0000 -1.0000 4359757 1599803052.50 151.4698 59.9987 32.0000 1.9701 1.9716 401.3664 401.7160 0.0546 -1.0000 -1.0000 4359820 1599803052.60 151.4698 59.9987 32.0000 1.9707 1.9721 401.5054 401.8544 0.0546 -1.0000 -1.0000 4359882 1599803052.70 151.4698 59.9987 32.0000 1.9706 1.9720 401.4769 401.8264 0.0545 -1.0000 -1.0000 4400929 1599803052.80 151.4698 59.9987 32.0000 1.9702 1.9717 401.4877 401.8366 0.0546 -1.0000 -1.0000 4400991 1599803052.90 151.4698 59.9987 32.0000 1.9701 1.9715 401.4810 401.8296 0.0545 -1.0000 -1.0000 4401069 1599803053.00 151.5053 59.9987 32.0000 1.9707 1.9721 401.4126 401.7618 0.0546 -1.0000 -1.0000 4401132 1599803053.10 151.5053 59.9987 32.0000 1.9703 1.9717 401.4308 401.7797 0.0545 -1.0000 -1.0000 4401194 1599803053.20 151.5053 59.9987 32.0000 1.9708 1.9722 401.4943 401.8425 0.0544 -1.0000 -1.0000 4401272 1599803053.30 151.5053 59.9987 32.0000 1.9707 1.9721 401.5011 401.8495 0.0544 -1.0000 -1.0000 4401335 1599803053.40 151.5053 59.9987 32.0000 1.9704 1.9718 401.5002 401.8499 0.0547 -1.0000 -1.0000 4401397 1599803053.50 151.4994 59.9987 32.0000 1.9701 1.9715 401.4712 401.8206 0.0546 -1.0000 -1.0000 4401460 1599803053.60 151.4994 59.9987 32.0000 1.9699 1.9713 401.4748 401.8236 0.0545 -1.0000 -1.0000 4401522 1599803053.70 151.4994 59.9987 32.0000 1.9710 1.9724 401.4520 401.8012 0.0546 -1.0000 -1.0000 4401600 1599803053.80 151.4994 59.9987 32.0000 1.9702 1.9716 401.4263 401.7753 0.0546 -1.0000 -1.0000 4401663 1599803053.90 151.4994 59.9987 32.0000 1.9701 1.9715 401.4874 401.8367 0.0546 -1.0000 -1.0000 4401756 1599803054.00 151.4966 59.9987 32.0000 1.9697 1.9711 401.4877 401.8375 0.0547 -1.0000 -1.0000 4401835 1599803054.10 151.4937 59.9987 32.0000 1.9703 1.9717 401.3872 401.7361 0.0545 -1.0000 -1.0000 4401897 1599803054.20 151.4937 59.9987 32.0000 1.9705 1.9719 401.4135 401.7626 0.0546 -1.0000 -1.0000 4402116 1599803054.30 151.4937 59.9987 32.0000 1.9704 1.9719 401.5656 401.9137 0.0544 -1.0000 -1.0000 4402194 1599803054.40 151.4937 59.9987 32.0000 1.9700 1.9714 401.4333 401.7820 0.0546 -1.0000 -1.0000 4402256 1599803054.50 151.4937 59.9987 32.0000 1.9707 1.9721 401.4402 401.7902 0.0547 -1.0000 -1.0000 4402319 1599803054.60 151.4819 59.9978 32.0000 1.9703 1.9717 401.4405 401.7890 0.0546 -1.0000 -1.0000 4402397 1599803054.70 151.4819 59.9978 32.0000 1.9709 1.9723 401.4936 401.8437 0.0547 -1.0000 -1.0000 4402725 1599803054.80 151.4819 59.9978 32.0000 1.9710 1.9724 401.5799 401.9286 0.0544 -1.0000 -1.0000 4402788 1599803054.90 151.4819 59.9978 32.0000 1.9704 1.9718 401.4947 401.8444 0.0547 -1.0000 -1.0000 4402850 1599803055.00 151.4819 59.9978 32.0000 1.9705 1.9719 401.4502 401.7993 0.0544 -1.0000 -1.0000 4402913 1599803055.10 151.4819 59.9978 32.0000 1.9701 1.9715 401.4172 401.7652 0.0544 -1.0000 -1.0000 4402975 1599803055.20 151.4625 59.9978 32.0000 1.9711 1.9725 401.4864 401.8359 0.0546 -1.0000 -1.0000 4403225 1599803055.30 151.4475 59.9978 32.0000 1.9705 1.9719 401.4761 401.8252 0.0545 -1.0000 -1.0000 4403288 1599803055.40 151.4475 59.9978 32.0000 1.9707 1.9722 401.3830 401.7314 0.0545 -1.0000 -1.0000 4403350 1599803055.50 151.4475 59.9978 32.0000 1.9702 1.9717 401.3971 401.7455 0.0544 -1.0000 -1.0000 4403412 1599803055.60 151.4475 59.9978 32.0000 1.9704 1.9718 401.4801 401.8285 0.0545 -1.0000 -1.0000 4403475 1599803055.70 151.4475 59.9978 32.0000 1.9706 1.9720 401.3910 401.7385 0.0543 -1.0000 -1.0000 4403553 1599803055.80 151.4793 59.9978 32.0000 1.9715 1.9729 401.4966 401.8454 0.0546 -1.0000 -1.0000 4403740 1599803055.90 151.4793 59.9978 32.0000 1.9706 1.9720 401.4377 401.7861 0.0544 -1.0000 -1.0000 4403803 1599803056.00 151.4793 59.9978 32.0000 1.9704 1.9718 401.4186 401.7673 0.0544 -1.0000 -1.0000 4403881 1599803056.10 151.4793 59.9978 32.0000 1.9709 1.9723 401.4367 401.7847 0.0544 -1.0000 -1.0000 4403928 1599803056.20 151.4793 59.9978 32.0000 1.9706 1.9720 401.4969 401.8459 0.0546 -1.0000 -1.0000 4403990 1599803056.30 151.4884 59.9978 32.0000 1.9708 1.9722 401.4659 401.8144 0.0545 -1.0000 -1.0000 4404240 1599803056.40 151.4945 59.9978 32.0000 1.9705 1.9719 401.4684 401.8166 0.0544 -1.0000 -1.0000 4404303 1599803056.50 151.4945 59.9978 32.0000 1.9705 1.9719 401.4272 401.7759 0.0545 -1.0000 -1.0000 4404365 1599803056.60 151.4945 59.9978 32.0000 1.9700 1.9714 401.4448 401.7933 0.0545 -1.0000 -1.0000 4404443 1599803056.70 151.4945 59.9978 32.0000 1.9701 1.9715 401.4424 401.7906 0.0544 -1.0000 -1.0000 4404506 1599803056.80 151.4945 59.9978 32.0000 1.9706 1.9720 401.5195 401.8677 0.0544 -1.0000 -1.0000 4404568 1599803056.90 151.5052 59.9978 32.0000 1.9702 1.9716 401.5408 401.8892 0.0544 -1.0000 -1.0000 4404631 1599803057.00 151.5052 59.9978 32.0000 1.9706 1.9720 401.5025 401.8509 0.0544 -1.0000 -1.0000 4404693 1599803057.10 151.5052 59.9978 32.0000 1.9708 1.9722 401.5019 401.8502 0.0544 -1.0000 -1.0000 4404756 1599803057.20 151.5052 59.9978 32.0000 1.9705 1.9719 401.5409 401.8893 0.0545 -1.0000 -1.0000 4404834 1599803057.30 151.5052 59.9978 32.0000 1.9711 1.9725 401.5505 401.8997 0.0546 -1.0000 -1.0000 4405224 1599803057.40 151.5296 59.9978 32.0000 1.9712 1.9726 401.4113 401.7601 0.0545 -1.0000 -1.0000 4405490 1599803057.50 151.5369 59.9978 32.0000 1.9712 1.9726 401.5377 401.8862 0.0544 -1.0000 -1.0000 4405568 1599803057.60 151.5369 59.9978 32.0000 1.9710 1.9724 401.5184 401.8676 0.0546 -1.0000 -1.0000 4405631 1599803057.70 151.5369 59.9978 32.0000 1.9706 1.9720 401.4452 401.7937 0.0545 -1.0000 -1.0000 4405709 1599803057.80 151.5369 59.9978 32.0000 1.9712 1.9726 401.5296 401.8786 0.0546 -1.0000 -1.0000 4405771 1599803057.90 151.5369 59.9978 32.0000 1.9710 1.9724 401.4822 401.8307 0.0544 -1.0000 -1.0000 4405834 1599803058.00 151.4823 59.9978 32.0000 1.9706 1.9721 401.5510 401.8989 0.0544 -1.0000 -1.0000 4405912 1599803058.10 151.4823 59.9978 32.0000 1.9711 1.9725 401.4892 401.8384 0.0546 -1.0000 -1.0000 4405974 1599803058.20 151.4823 59.9978 32.0000 1.9704 1.9718 401.4086 401.7572 0.0545 -1.0000 -1.0000 4406037 1599803058.30 151.4823 59.9978 32.0000 1.9712 1.9726 401.5543 401.9031 0.0545 -1.0000 -1.0000 4406677 1599803058.40 151.4823 59.9978 32.0000 1.9713 1.9727 401.5589 401.9063 0.0543 -1.0000 -1.0000 4406740 1599803058.50 151.5085 59.9978 32.0000 1.9708 1.9722 401.5686 401.9176 0.0545 -1.0000 -1.0000 4406802 1599803058.60 151.5144 59.9978 32.0000 1.9707 1.9721 401.4894 401.8380 0.0545 -1.0000 -1.0000 4406865 1599803058.70 151.5144 59.9978 32.0000 1.9710 1.9724 401.4743 401.8231 0.0545 -1.0000 -1.0000 4406927 1599803058.80 151.5144 59.9978 32.0000 1.9706 1.9720 401.5182 401.8664 0.0544 -1.0000 -1.0000 4406990 1599803058.90 151.5144 59.9978 32.0000 1.9704 1.9718 401.4939 401.8421 0.0544 -1.0000 -1.0000 4407068 1599803059.00 151.5144 59.9978 32.0000 1.9709 1.9723 401.5303 401.8790 0.0545 -1.0000 -1.0000 4407130 1599803059.10 151.4975 59.9978 32.0000 1.9717 1.9731 401.5067 401.8547 0.0543 -1.0000 -1.0000 4407193 1599803059.20 151.4904 59.9978 32.0000 1.9699 1.9713 401.4950 401.8437 0.0545 -1.0000 -1.0000 4407271 1599803059.30 151.4904 59.9978 32.0000 1.9704 1.9718 401.4638 401.8122 0.0544 -1.0000 -1.0000 4407333 1599803059.40 151.4904 59.9978 32.0000 1.9706 1.9720 401.5020 401.8499 0.0544 -1.0000 -1.0000 4407396 1599803059.50 151.4904 59.9978 32.0000 1.9707 1.9721 401.4128 401.7616 0.0545 -1.0000 -1.0000 4407474 1599803059.60 151.4904 59.9978 32.0000 1.9705 1.9719 401.5412 401.8886 0.0543 -1.0000 -1.0000 4407536 1599803059.70 151.5325 59.9981 32.0000 1.9706 1.9720 401.4863 401.8345 0.0544 -1.0000 -1.0000 4407599 1599803059.80 151.5325 59.9981 32.0000 1.9707 1.9722 401.3731 401.7210 0.0544 -1.0000 -1.0000 4407661 1599803059.90 151.5325 59.9981 32.0000 1.9707 1.9721 401.4807 401.8291 0.0544 -1.0000 -1.0000 4407895 1599803060.00 151.5325 59.9981 32.0000 1.9703 1.9717 401.4837 401.8323 0.0545 -1.0000 -1.0000 4407974 1599803060.10 151.5325 59.9981 32.0000 1.9706 1.9720 401.4329 401.7817 0.0545 -1.0000 -1.0000 4408036 1599803060.20 151.5325 59.9981 32.0000 1.9697 1.9711 401.4023 401.7505 0.0544 -1.0000 -1.0000 4408099 1599803060.30 151.5325 59.9981 32.0000 1.9701 1.9715 401.4602 401.8087 0.0545 -1.0000 -1.0000 4408177 1599803060.40 151.5325 59.9981 32.0000 1.9706 1.9720 401.4356 401.7844 0.0545 -1.0000 -1.0000 4408239 1599803060.50 151.5325 59.9981 32.0000 1.9707 1.9721 401.4951 401.8437 0.0545 -1.0000 -1.0000 4408302 1599803060.60 151.5325 59.9981 32.0000 1.9709 1.9723 401.4849 401.8333 0.0544 -1.0000 -1.0000 4408380 1599803060.70 151.5225 59.9981 32.0000 1.9705 1.9719 401.5196 401.8684 0.0544 -1.0000 -1.0000 4408442 1599803060.80 151.4990 59.9981 32.0000 1.9701 1.9715 401.4601 401.8078 0.0544 -1.0000 -1.0000 4408505 1599803060.90 151.4990 59.9981 32.0000 1.9704 1.9718 401.4493 401.7980 0.0545 -1.0000 -1.0000 4408739 1599803061.00 151.4990 59.9981 32.0000 1.9706 1.9720 401.4503 401.7982 0.0544 -1.0000 -1.0000 4408802 1599803061.10 151.4990 59.9981 32.0000 1.9701 1.9715 401.4609 401.8093 0.0544 -1.0000 -1.0000 4408864 1599803061.20 151.4990 59.9981 32.0000 1.9703 1.9717 401.5291 401.8781 0.0545 -1.0000 -1.0000 4408942 1599803061.30 151.4990 59.9981 32.0000 1.9708 1.9722 401.5139 401.8627 0.0545 -1.0000 -1.0000 4409005 1599803061.40 151.4443 59.9981 32.0000 1.9701 1.9716 401.4606 401.8091 0.0544 -1.0000 -1.0000 4409223 1599803061.50 151.4443 59.9981 32.0000 1.9704 1.9718 401.4813 401.8295 0.0544 -1.0000 -1.0000 4409301 1599803061.60 151.4443 59.9981 32.0000 1.9703 1.9717 401.4697 401.8174 0.0544 -1.0000 -1.0000 4409364 1599803061.70 151.4443 59.9981 32.0000 1.9706 1.9720 401.4598 401.8076 0.0544 -1.0000 -1.0000 4409442 1599803061.80 151.4443 59.9981 32.0000 1.9705 1.9719 401.4470 401.7959 0.0545 -1.0000 -1.0000 4409504 1599803061.90 151.4443 59.9981 32.0000 1.9697 1.9711 401.3825 401.7306 0.0544 -1.0000 -1.0000 4409723 1599803062.00 151.4511 59.9981 32.0000 1.9700 1.9714 401.5523 401.9008 0.0544 -1.0000 -1.0000 4409801 1599803062.10 151.4584 59.9981 32.0000 1.9705 1.9719 401.4439 401.7920 0.0544 -1.0000 -1.0000 4409864 1599803062.20 151.4584 59.9981 32.0000 1.9701 1.9715 401.4920 401.8404 0.0544 -1.0000 -1.0000 4409926 1599803062.30 151.4584 59.9981 32.0000 1.9710 1.9724 401.3928 401.7406 0.0544 -1.0000 -1.0000 4410004 1599803062.40 151.4584 59.9981 32.0000 1.9696 1.9710 401.4534 401.8013 0.0544 -1.0000 -1.0000 4410270 1599803062.50 151.4584 59.9981 32.0000 1.9705 1.9719 401.5248 401.8727 0.0544 -1.0000 -1.0000 4410332 1599803062.60 151.4616 59.9981 32.0000 1.9707 1.9721 401.5103 401.8586 0.0545 -1.0000 -1.0000 4410411 1599803062.70 151.4616 59.9981 32.0000 1.9711 1.9725 401.4944 401.8433 0.0545 -1.0000 -1.0000 4410473 1599803062.80 151.4616 59.9981 32.0000 1.9705 1.9719 401.4369 401.7842 0.0542 -1.0000 -1.0000 4410536 1599803062.90 151.4616 59.9981 32.0000 1.9708 1.9722 401.4586 401.8060 0.0544 -1.0000 -1.0000 4410614 1599803063.00 151.4616 59.9981 32.0000 1.9705 1.9719 401.4882 401.8371 0.0545 -1.0000 -1.0000 4410739 1599803063.10 151.4616 59.9981 32.0000 1.9705 1.9719 401.4932 401.8397 0.0542 -1.0000 -1.0000 4410801 1599803063.20 151.4817 59.9981 32.0000 1.9713 1.9727 401.4604 401.8087 0.0544 -1.0000 -1.0000 4410879 1599803063.30 151.4817 59.9981 32.0000 1.9708 1.9722 401.3997 401.7481 0.0545 -1.0000 -1.0000 4410942 1599803063.40 151.4817 59.9981 32.0000 1.9707 1.9721 401.3984 401.7467 0.0544 -1.0000 -1.0000 4411004 1599803063.50 151.4817 59.9981 32.0000 1.9709 1.9723 401.4883 401.8366 0.0545 -1.0000 -1.0000 4411238 1599803063.60 151.4817 59.9981 32.0000 1.9709 1.9723 401.5006 401.8489 0.0544 -1.0000 -1.0000 4411301 1599803063.70 151.4863 59.9981 32.0000 1.9717 1.9731 401.5540 401.9013 0.0543 -1.0000 -1.0000 4411379 1599803063.80 151.4863 59.9981 32.0000 1.9716 1.9731 401.5366 401.8853 0.0544 -1.0000 -1.0000 4411442 1599803063.90 151.4863 59.9981 32.0000 1.9707 1.9721 401.4240 401.7715 0.0543 -1.0000 -1.0000 4411504 1599803064.00 151.4863 59.9981 32.0000 1.9710 1.9725 401.4768 401.8246 0.0543 -1.0000 -1.0000 4411785 1599803064.10 151.4863 59.9981 32.0000 1.9706 1.9720 401.4554 401.8025 0.0543 -1.0000 -1.0000 4411848 1599803064.20 151.4866 59.9981 32.0000 1.9706 1.9720 401.5065 401.8541 0.0543 -1.0000 -1.0000 4411910 1599803064.30 151.4892 59.9981 32.0000 1.9702 1.9716 401.4552 401.8026 0.0544 -1.0000 -1.0000 4411988 1599803064.40 151.4892 59.9981 32.0000 1.9707 1.9721 401.4075 401.7562 0.0545 -1.0000 -1.0000 4412051 1599803064.50 151.4892 59.9981 32.0000 1.9708 1.9722 401.5345 401.8828 0.0544 -1.0000 -1.0000 4412238 1599803064.60 151.4892 59.9981 32.0000 1.9710 1.9724 401.5213 401.8702 0.0545 -1.0000 -1.0000 4412301 1599803064.70 151.4892 59.9981 32.0000 1.9707 1.9722 401.4614 401.8096 0.0544 -1.0000 -1.0000 4412363 1599803064.80 151.4899 59.9984 32.0000 1.9712 1.9726 401.4241 401.7715 0.0543 -1.0000 -1.0000 4412426 1599803064.90 151.4899 59.9984 32.0000 1.9703 1.9717 401.4998 401.8479 0.0544 -1.0000 -1.0000 4412504 1599803065.00 151.4899 59.9984 32.0000 1.9702 1.9716 401.4191 401.7675 0.0545 -1.0000 -1.0000 4412988 1599803065.10 151.4899 59.9984 32.0000 1.9705 1.9719 401.4271 401.7751 0.0544 -1.0000 -1.0000 4413051 1599803065.20 151.4899 59.9984 32.0000 1.9706 1.9720 401.4754 401.8237 0.0544 -1.0000 -1.0000 4413113 1599803065.30 151.4891 59.9984 32.0000 1.9707 1.9721 401.3980 401.7460 0.0544 -1.0000 -1.0000 4413176 1599803065.40 151.4890 59.9984 32.0000 1.9711 1.9725 401.5344 401.8818 0.0543 -1.0000 -1.0000 4413254 1599803065.50 151.4890 59.9984 32.0000 1.9703 1.9717 401.5258 401.8733 0.0543 -1.0000 -1.0000 4413519 1599803065.60 151.4890 59.9984 32.0000 1.9704 1.9718 401.4519 401.7992 0.0543 -1.0000 -1.0000 4413582 1599803065.70 151.4890 59.9984 32.0000 1.9712 1.9726 401.4662 401.8150 0.0545 -1.0000 -1.0000 4413644 1599803065.80 151.4890 59.9984 32.0000 1.9710 1.9724 401.5154 401.8636 0.0544 -1.0000 -1.0000 4413707 1599803065.90 151.4825 59.9984 32.0000 1.9713 1.9727 401.4645 401.8111 0.0542 -1.0000 -1.0000 4413785 1599803066.00 151.4825 59.9984 32.0000 1.9707 1.9721 401.4145 401.7614 0.0542 -1.0000 -1.0000 4413972 1599803066.10 151.4825 59.9984 32.0000 1.9705 1.9719 401.4515 401.7988 0.0543 -1.0000 -1.0000 4414050 1599803066.20 151.4825 59.9984 32.0000 1.9707 1.9721 401.4894 401.8377 0.0544 -1.0000 -1.0000 4414113 1599803066.30 151.4825 59.9984 32.0000 1.9702 1.9716 401.4785 401.8268 0.0545 -1.0000 -1.0000 4414175 1599803066.40 151.5191 59.9984 32.0000 1.9704 1.9718 401.4429 401.7909 0.0543 -1.0000 -1.0000 4414238 1599803066.50 151.5191 59.9984 32.0000 1.9701 1.9715 401.3889 401.7359 0.0542 -1.0000 -1.0000 4414300 1599803066.60 151.5191 59.9984 32.0000 1.9709 1.9723 401.4130 401.7604 0.0543 -1.0000 -1.0000 4414378 1599803066.70 151.5191 59.9984 32.0000 1.9709 1.9724 401.4219 401.7688 0.0542 -1.0000 -1.0000 4414441 1599803066.80 151.5191 59.9984 32.0000 1.9705 1.9719 401.4110 401.7585 0.0543 -1.0000 -1.0000 4414503 1599803066.90 151.5191 59.9984 32.0000 1.9708 1.9722 401.4940 401.8412 0.0543 -1.0000 -1.0000 4414597 1599803067.00 151.5006 59.9984 32.0000 1.9700 1.9714 401.4546 401.8018 0.0543 -1.0000 -1.0000 4414722 1599803067.10 151.5006 59.9984 32.0000 1.9701 1.9715 401.4346 401.7816 0.0542 -1.0000 -1.0000 4414785 1599803067.20 151.5006 59.9984 32.0000 1.9703 1.9717 401.4316 401.7790 0.0544 -1.0000 -1.0000 4414863 1599803067.30 151.5006 59.9984 32.0000 1.9698 1.9712 401.5509 401.8989 0.0544 -1.0000 -1.0000 4414925 1599803067.40 151.5006 59.9984 32.0000 1.9707 1.9721 401.4912 401.8386 0.0543 -1.0000 -1.0000 4414988 1599803067.50 151.5056 59.9984 32.0000 1.9704 1.9719 401.5023 401.8503 0.0544 -1.0000 -1.0000 4415128 1599803067.60 151.5117 59.9984 32.0000 1.9702 1.9716 401.4875 401.8360 0.0544 -1.0000 -1.0000 4415191 1599803067.70 151.5117 59.9984 32.0000 1.9706 1.9720 401.4787 401.8261 0.0543 -1.0000 -1.0000 4415269 1599803067.80 151.5117 59.9984 32.0000 1.9703 1.9717 401.5123 401.8597 0.0543 -1.0000 -1.0000 4415331 1599803067.90 151.5117 59.9984 32.0000 1.9706 1.9720 401.5291 401.8770 0.0544 -1.0000 -1.0000 4415394 1599803068.00 151.5117 59.9984 32.0000 1.9702 1.9717 401.4394 401.7870 0.0543 -1.0000 -1.0000 4415894 1599803068.10 151.5184 59.9984 32.0000 1.9708 1.9722 401.4099 401.7580 0.0544 -1.0000 -1.0000 4415956 1599803068.20 151.5184 59.9984 32.0000 1.9705 1.9719 401.4979 401.8457 0.0543 -1.0000 -1.0000 4416019 1599803068.30 151.5184 59.9984 32.0000 1.9699 1.9713 401.5333 401.8806 0.0542 -1.0000 -1.0000 4416097 1599803068.40 151.5184 59.9984 32.0000 1.9705 1.9719 401.5712 401.9188 0.0544 -1.0000 -1.0000 4416159 1599803068.50 151.5184 59.9984 32.0000 1.9705 1.9719 401.5322 401.8801 0.0543 -1.0000 -1.0000 4416222 1599803068.60 151.5130 59.9984 32.0000 1.9704 1.9718 401.4662 401.8136 0.0543 -1.0000 -1.0000 4416362 1599803068.70 151.5118 59.9984 32.0000 1.9702 1.9716 401.4983 401.8462 0.0544 -1.0000 -1.0000 4416425 1599803068.80 151.5118 59.9984 32.0000 1.9706 1.9720 401.5611 401.9093 0.0544 -1.0000 -1.0000 4416488 1599803068.90 151.5118 59.9984 32.0000 1.9711 1.9725 401.5452 401.8926 0.0543 -1.0000 -1.0000 4416566 1599803069.00 151.5118 59.9984 32.0000 1.9700 1.9714 401.4440 401.7921 0.0544 -1.0000 -1.0000 4416628 1599803069.10 151.5118 59.9984 32.0000 1.9702 1.9716 401.4474 401.7951 0.0543 -1.0000 -1.0000 4416691 1599803069.20 151.5146 59.9984 32.0000 1.9705 1.9719 401.4740 401.8212 0.0543 -1.0000 -1.0000 4416769 1599803069.30 151.5146 59.9984 32.0000 1.9704 1.9718 401.5198 401.8663 0.0542 -1.0000 -1.0000 4416831 1599803069.40 151.5146 59.9984 32.0000 1.9704 1.9718 401.5140 401.8613 0.0543 -1.0000 -1.0000 4416894 1599803069.50 151.5146 59.9984 32.0000 1.9708 1.9722 401.5295 401.8767 0.0543 -1.0000 -1.0000 4416972 1599803069.60 151.5146 59.9984 32.0000 1.9707 1.9721 401.4525 401.7990 0.0542 -1.0000 -1.0000 4417253 1599803069.70 151.5071 59.9981 32.0000 1.9696 1.9710 401.5220 401.8698 0.0543 -1.0000 -1.0000 4417315 1599803069.80 151.5071 59.9981 32.0000 1.9704 1.9718 401.5618 401.9098 0.0544 -1.0000 -1.0000 4417394 1599803069.90 151.5071 59.9981 32.0000 1.9706 1.9720 401.4983 401.8460 0.0543 -1.0000 -1.0000 4417456 1599803070.00 151.5071 59.9981 32.0000 1.9708 1.9722 401.4783 401.8263 0.0544 -1.0000 -1.0000 4417518 1599803070.10 151.5071 59.9981 32.0000 1.9712 1.9726 401.4535 401.8019 0.0545 -1.0000 -1.0000 4417581 1599803070.20 151.5071 59.9981 32.0000 1.9709 1.9723 401.4929 401.8407 0.0543 -1.0000 -1.0000 4417643 1599803070.30 151.4884 59.9981 32.0000 1.9702 1.9716 401.4893 401.8373 0.0544 -1.0000 -1.0000 4417722 1599803070.40 151.4884 59.9981 32.0000 1.9712 1.9726 401.4308 401.7787 0.0544 -1.0000 -1.0000 4417784 1599803070.50 151.4884 59.9981 32.0000 1.9708 1.9722 401.4803 401.8279 0.0543 -1.0000 -1.0000 4417846 1599803070.60 151.4884 59.9981 32.0000 1.9709 1.9723 401.4794 401.8268 0.0543 -1.0000 -1.0000 4418222 1599803070.70 151.4884 59.9981 32.0000 1.9709 1.9723 401.4447 401.7919 0.0543 -1.0000 -1.0000 4418284 1599803070.80 151.5131 59.9981 32.0000 1.9709 1.9724 401.5382 401.8859 0.0543 -1.0000 -1.0000 4418346 1599803070.90 151.5361 59.9981 32.0000 1.9711 1.9725 401.4789 401.8261 0.0542 -1.0000 -1.0000 4418425 1599803071.00 151.5361 59.9981 32.0000 1.9711 1.9725 401.4987 401.8456 0.0542 -1.0000 -1.0000 4418487 1599803071.10 151.5361 59.9981 32.0000 1.9712 1.9726 401.4794 401.8266 0.0543 -1.0000 -1.0000 4419377 1599803071.20 151.5361 59.9981 32.0000 1.9709 1.9723 401.4861 401.8339 0.0544 -1.0000 -1.0000 4419440 1599803071.30 151.5361 59.9981 32.0000 1.9702 1.9716 401.4514 401.7990 0.0543 -1.0000 -1.0000 4419502 1599803071.40 151.4744 59.9981 32.0000 1.9707 1.9721 401.4193 401.7667 0.0543 -1.0000 -1.0000 4419565 1599803071.50 151.4744 59.9981 32.0000 1.9707 1.9721 401.4394 401.7876 0.0544 -1.0000 -1.0000 4419643 1599803071.60 151.4744 59.9981 32.0000 1.9706 1.9720 401.4596 401.8075 0.0543 -1.0000 -1.0000 4419706 1599803071.70 151.4744 59.9981 32.0000 1.9701 1.9715 401.4834 401.8308 0.0543 -1.0000 -1.0000 4419784 1599803071.80 151.4744 59.9981 32.0000 1.9701 1.9715 401.4257 401.7730 0.0543 -1.0000 -1.0000 4419846 1599803071.90 151.5113 59.9981 32.0000 1.9710 1.9724 401.5076 401.8554 0.0544 -1.0000 -1.0000 4419908 1599803072.00 151.5113 59.9981 32.0000 1.9709 1.9723 401.4066 401.7542 0.0543 -1.0000 -1.0000 4419971 1599803072.10 151.5113 59.9981 32.0000 1.9708 1.9722 401.5229 401.8704 0.0543 -1.0000 -1.0000 4420034 1599803072.20 151.5113 59.9981 32.0000 1.9705 1.9719 401.4772 401.8241 0.0543 -1.0000 -1.0000 4420096 1599803072.30 151.5113 59.9981 32.0000 1.9706 1.9720 401.4307 401.7781 0.0542 -1.0000 -1.0000 4420174 1599803072.40 151.5055 59.9981 32.0000 1.9709 1.9723 401.5497 401.8972 0.0543 -1.0000 -1.0000 4420237 1599803072.50 151.4985 59.9981 32.0000 1.9706 1.9720 401.5024 401.8500 0.0544 -1.0000 -1.0000 4420299 1599803072.60 151.5026 59.9981 32.0000 1.9711 1.9725 401.5061 401.8534 0.0542 -1.0000 -1.0000 4420377 1599803072.70 151.5026 59.9981 32.0000 1.9709 1.9723 401.4600 401.8073 0.0543 -1.0000 -1.0000 4420439 1599803072.80 151.5026 59.9981 32.0000 1.9706 1.9720 401.4195 401.7670 0.0542 -1.0000 -1.0000 4420502 1599803072.90 151.5026 59.9981 32.0000 1.9705 1.9718 401.4306 401.7770 0.0542 -1.0000 -1.0000 4420564 1599803073.00 151.5026 59.9981 32.0000 1.9706 1.9720 401.4167 401.7636 0.0543 -1.0000 -1.0000 4420627 1599803073.10 151.5026 59.9981 32.0000 1.9707 1.9721 401.5151 401.8630 0.0543 -1.0000 -1.0000 4420690 1599803073.20 151.5026 59.9981 32.0000 1.9708 1.9722 401.5257 401.8731 0.0543 -1.0000 -1.0000 4420986 1599803073.30 151.5026 59.9981 32.0000 1.9716 1.9730 401.5150 401.8619 0.0542 -1.0000 -1.0000 4421049 1599803073.40 151.5026 59.9981 32.0000 1.9711 1.9725 401.4613 401.8079 0.0542 -1.0000 -1.0000 4421111 1599803073.50 151.5026 59.9981 32.0000 1.9708 1.9723 401.4658 401.8136 0.0544 -1.0000 -1.0000 4421174 1599803073.60 151.4964 59.9981 32.0000 1.9715 1.9729 401.4706 401.8187 0.0544 -1.0000 -1.0000 4421236 1599803073.70 151.4964 59.9981 32.0000 1.9710 1.9724 401.5014 401.8492 0.0543 -1.0000 -1.0000 4421627 1599803073.80 151.4964 59.9981 32.0000 1.9708 1.9722 401.4872 401.8333 0.0541 -1.0000 -1.0000 4421689 1599803073.90 151.4964 59.9981 32.0000 1.9707 1.9721 401.4684 401.8154 0.0542 -1.0000 -1.0000 4421752 1599803074.00 151.4964 59.9981 32.0000 1.9711 1.9725 401.5147 401.8620 0.0542 -1.0000 -1.0000 4421814 1599803074.10 151.4964 59.9981 32.0000 1.9714 1.9728 401.4631 401.8092 0.0541 -1.0000 -1.0000 4421893 1599803074.20 151.5090 59.9981 32.0000 1.9709 1.9723 401.4281 401.7756 0.0543 -1.0000 -1.0000 4421986 1599803074.30 151.5090 59.9981 32.0000 1.9713 1.9727 401.4784 401.8256 0.0542 -1.0000 -1.0000 4422048 1599803074.40 151.5090 59.9981 32.0000 1.9709 1.9723 401.5357 401.8824 0.0542 -1.0000 -1.0000 4422111 1599803074.50 151.5090 59.9981 32.0000 1.9711 1.9725 401.4533 401.8005 0.0543 -1.0000 -1.0000 4422174 1599803074.60 151.5090 59.9981 32.0000 1.9706 1.9720 401.4464 401.7938 0.0543 -1.0000 -1.0000 4422251 1599803074.70 151.5083 59.9981 32.0000 1.9710 1.9724 401.4212 401.7674 0.0541 -1.0000 -1.0000 4422471 1599803074.80 151.5011 59.9982 32.0000 1.9714 1.9728 401.4912 401.8378 0.0542 -1.0000 -1.0000 4422533 1599803074.90 151.5011 59.9982 32.0000 1.9710 1.9724 401.4755 401.8221 0.0542 -1.0000 -1.0000 4422611 1599803075.00 151.5011 59.9982 32.0000 1.9714 1.9728 401.5731 401.9201 0.0542 -1.0000 -1.0000 4422674 1599803075.10 151.5011 59.9982 32.0000 1.9707 1.9721 401.4757 401.8229 0.0544 -1.0000 -1.0000 4422736 1599803075.20 151.5011 59.9982 32.0000 1.9712 1.9726 401.4204 401.7681 0.0543 -1.0000 -1.0000 4422970 1599803075.30 151.4798 59.9982 32.0000 1.9706 1.9720 401.4954 401.8422 0.0542 -1.0000 -1.0000 4423033 1599803075.40 151.4798 59.9982 32.0000 1.9708 1.9722 401.4830 401.8298 0.0542 -1.0000 -1.0000 4423095 1599803075.50 151.4798 59.9982 32.0000 1.9704 1.9718 401.4872 401.8342 0.0542 -1.0000 -1.0000 4423173 1599803075.60 151.4798 59.9982 32.0000 1.9704 1.9718 401.4057 401.7522 0.0541 -1.0000 -1.0000 4423236 1599803075.70 151.4798 59.9982 32.0000 1.9706 1.9720 401.5025 401.8492 0.0542 -1.0000 -1.0000 4423423 1599803075.80 151.4901 59.9982 32.0000 1.9711 1.9725 401.4976 401.8448 0.0543 -1.0000 -1.0000 4423486 1599803075.90 151.5137 59.9982 32.0000 1.9707 1.9721 401.4604 401.8078 0.0543 -1.0000 -1.0000 4423548 1599803076.00 151.5137 59.9982 32.0000 1.9711 1.9725 401.4007 401.7479 0.0543 -1.0000 -1.0000 4423626 1599803076.10 151.5137 59.9982 32.0000 1.9707 1.9721 401.4978 401.8446 0.0542 -1.0000 -1.0000 4423689 1599803076.20 151.5137 59.9982 32.0000 1.9714 1.9728 401.4317 401.7788 0.0543 -1.0000 -1.0000 4424564 1599803076.30 151.5137 59.9982 32.0000 1.9707 1.9721 401.4427 401.7909 0.0545 -1.0000 -1.0000 4424642 1599803076.40 151.5455 59.9982 32.0000 1.9705 1.9719 401.4858 401.8336 0.0544 -1.0000 -1.0000 4424704 1599803076.50 151.5455 59.9982 32.0000 1.9700 1.9714 401.4296 401.7769 0.0542 -1.0000 -1.0000 4424767 1599803076.60 151.5455 59.9982 32.0000 1.9706 1.9720 401.5367 401.8833 0.0541 -1.0000 -1.0000 4424845 1599803076.70 151.5455 59.9982 32.0000 1.9716 1.9730 401.5053 401.8520 0.0542 -1.0000 -1.0000 4424907 1599803076.80 151.5455 59.9982 32.0000 1.9714 1.9728 401.5185 401.8650 0.0541 -1.0000 -1.0000 4424970 1599803076.90 151.4847 59.9982 32.0000 1.9710 1.9724 401.4759 401.8228 0.0543 -1.0000 -1.0000 4425048 1599803077.00 151.4847 59.9982 32.0000 1.9707 1.9721 401.4676 401.8153 0.0542 -1.0000 -1.0000 4425110 1599803077.10 151.4847 59.9982 32.0000 1.9707 1.9721 401.4766 401.8236 0.0543 -1.0000 -1.0000 4425173 1599803077.20 151.4847 59.9982 32.0000 1.9712 1.9726 401.5000 401.8474 0.0543 -1.0000 -1.0000 4425235 1599803077.30 151.4847 59.9982 32.0000 1.9712 1.9726 401.4782 401.8260 0.0543 -1.0000 -1.0000 4425298 1599803077.40 151.4847 59.9982 32.0000 1.9707 1.9721 401.4771 401.8240 0.0542 -1.0000 -1.0000 4425360 1599803077.50 151.5596 59.9982 32.0000 1.9707 1.9721 401.4630 401.8101 0.0542 -1.0000 -1.0000 4425438 1599803077.60 151.5596 59.9982 32.0000 1.9706 1.9720 401.4311 401.7776 0.0542 -1.0000 -1.0000 4425501 1599803077.70 151.5596 59.9982 32.0000 1.9713 1.9727 401.4383 401.7862 0.0544 -1.0000 -1.0000 4425579 1599803077.80 151.5596 59.9982 32.0000 1.9716 1.9730 401.4186 401.7651 0.0542 -1.0000 -1.0000 4425641 1599803077.90 151.5596 59.9982 32.0000 1.9705 1.9719 401.5204 401.8678 0.0543 -1.0000 -1.0000 4425688 1599803078.00 151.5596 59.9982 32.0000 1.9708 1.9722 401.5297 401.8771 0.0543 -1.0000 -1.0000 4425767 1599803078.10 151.5596 59.9982 32.0000 1.9708 1.9722 401.3986 401.7455 0.0542 -1.0000 -1.0000 4425829 1599803078.20 151.5596 59.9982 32.0000 1.9709 1.9723 401.4002 401.7466 0.0541 -1.0000 -1.0000 4425891 1599803078.30 151.5596 59.9982 32.0000 1.9712 1.9726 401.4473 401.7938 0.0542 -1.0000 -1.0000 4426235 1599803078.40 151.5596 59.9982 32.0000 1.9712 1.9726 401.4946 401.8409 0.0541 -1.0000 -1.0000 4426297 1599803078.50 151.5596 59.9982 32.0000 1.9708 1.9722 401.5317 401.8774 0.0541 -1.0000 -1.0000 4426360 1599803078.60 151.5497 59.9982 32.0000 1.9710 1.9724 401.4673 401.8147 0.0543 -1.0000 -1.0000 4426438 1599803078.70 151.5150 59.9982 32.0000 1.9709 1.9723 401.3997 401.7459 0.0541 -1.0000 -1.0000 4426500 1599803078.80 151.5150 59.9982 32.0000 1.9707 1.9721 401.4677 401.8146 0.0542 -1.0000 -1.0000 4426688 1599803078.90 151.5150 59.9982 32.0000 1.9712 1.9726 401.5319 401.8775 0.0540 -1.0000 -1.0000 4426750 1599803079.00 151.5150 59.9982 32.0000 1.9706 1.9720 401.4480 401.7948 0.0543 -1.0000 -1.0000 4426829 1599803079.10 151.5150 59.9982 32.0000 1.9709 1.9723 401.5033 401.8505 0.0542 -1.0000 -1.0000 4426891 1599803079.20 151.5915 59.9982 32.0000 1.9706 1.9720 401.4953 401.8413 0.0541 -1.0000 -1.0000 4426954 1599803079.30 151.5915 59.9982 32.0000 1.9709 1.9723 401.4594 401.8059 0.0542 -1.0000 -1.0000 4427016 1599803079.40 151.5915 59.9982 32.0000 1.9709 1.9723 401.4577 401.8048 0.0543 -1.0000 -1.0000 4427079 1599803079.50 151.5915 59.9982 32.0000 1.9712 1.9726 401.5752 401.9221 0.0542 -1.0000 -1.0000 4427157 1599803079.60 151.5915 59.9982 32.0000 1.9709 1.9723 401.4860 401.8333 0.0543 -1.0000 -1.0000 4427219 1599803079.70 151.5804 59.9982 32.0000 1.9710 1.9724 401.4308 401.7780 0.0542 -1.0000 -1.0000 4427297 1599803079.80 151.5182 59.9982 32.0000 1.9711 1.9725 401.4489 401.7941 0.0540 -1.0000 -1.0000 4427344 1599803079.90 151.5182 59.9982 32.0000 1.9716 1.9731 401.4887 401.8357 0.0542 -1.0000 -1.0000 4427422 1599803080.00 151.5182 59.9982 32.0000 1.9706 1.9720 401.4755 401.8223 0.0542 -1.0000 -1.0000 4427485 1599803080.10 151.5182 59.9982 32.0000 1.9708 1.9722 401.5229 401.8689 0.0540 -1.0000 -1.0000 4427547 1599803080.20 151.5182 59.9982 32.0000 1.9705 1.9719 401.4602 401.8062 0.0541 -1.0000 -1.0000 4427610 1599803080.30 151.5182 59.9982 32.0000 1.9704 1.9718 401.4916 401.8386 0.0542 -1.0000 -1.0000 4428359 1599803080.40 151.5003 59.9982 32.0000 1.9715 1.9729 401.4614 401.8079 0.0541 -1.0000 -1.0000 4428422 1599803080.50 151.4996 59.9982 32.0000 1.9709 1.9723 401.4089 401.7552 0.0541 -1.0000 -1.0000 4428485 1599803080.60 151.4996 59.9982 32.0000 1.9708 1.9722 401.4748 401.8219 0.0543 -1.0000 -1.0000 4428563 1599803080.70 151.4996 59.9982 32.0000 1.9707 1.9721 401.4949 401.8424 0.0543 -1.0000 -1.0000 4428625 1599803080.80 151.4996 59.9982 32.0000 1.9711 1.9725 401.4540 401.8004 0.0541 -1.0000 -1.0000 4428688 1599803080.90 151.4996 59.9982 32.0000 1.9707 1.9721 401.4278 401.7744 0.0542 -1.0000 -1.0000 4428750 1599803081.00 151.5085 59.9982 32.0000 1.9707 1.9721 401.4654 401.8122 0.0542 -1.0000 -1.0000 4428812 1599803081.10 151.5085 59.9982 32.0000 1.9699 1.9713 401.5343 401.8811 0.0542 -1.0000 -1.0000 4428875 1599803081.20 151.5085 59.9982 32.0000 1.9705 1.9719 401.5311 401.8784 0.0542 -1.0000 -1.0000 4428953 1599803081.30 151.5085 59.9982 32.0000 1.9704 1.9718 401.5045 401.8510 0.0541 -1.0000 -1.0000 4429016 1599803081.40 151.5085 59.9982 32.0000 1.9710 1.9724 401.5062 401.8532 0.0542 -1.0000 -1.0000 4429078 1599803081.50 151.4923 59.9982 32.0000 1.9703 1.9717 401.4439 401.7909 0.0542 -1.0000 -1.0000 4429156 1599803081.60 151.4432 59.9982 32.0000 1.9705 1.9719 401.4512 401.7976 0.0541 -1.0000 -1.0000 4429219 1599803081.70 151.4432 59.9982 32.0000 1.9698 1.9712 401.5066 401.8525 0.0541 -1.0000 -1.0000 4429297 1599803081.80 151.4432 59.9982 32.0000 1.9706 1.9720 401.5046 401.8508 0.0541 -1.0000 -1.0000 4429359 1599803081.90 151.4432 59.9982 32.0000 1.9702 1.9716 401.4867 401.8345 0.0544 -1.0000 -1.0000 4429484 1599803082.00 151.4432 59.9982 32.0000 1.9708 1.9722 401.4748 401.8218 0.0542 -1.0000 -1.0000 4429547 1599803082.10 151.4592 59.9982 32.0000 1.9701 1.9715 401.5232 401.8696 0.0542 -1.0000 -1.0000 4429625 1599803082.20 151.4592 59.9982 32.0000 1.9703 1.9717 401.3564 401.7033 0.0542 -1.0000 -1.0000 4429688 1599803082.30 151.4592 59.9982 32.0000 1.9705 1.9719 401.5113 401.8570 0.0540 -1.0000 -1.0000 4429750 1599803082.40 151.4592 59.9982 32.0000 1.9700 1.9714 401.5389 401.8851 0.0542 -1.0000 -1.0000 4430031 1599803082.50 151.4592 59.9982 32.0000 1.9701 1.9715 401.4702 401.8165 0.0541 -1.0000 -1.0000 4430094 1599803082.60 151.4709 59.9982 32.0000 1.9708 1.9722 401.5095 401.8562 0.0541 -1.0000 -1.0000 4430172 1599803082.70 151.4780 59.9982 32.0000 1.9705 1.9719 401.4311 401.7777 0.0542 -1.0000 -1.0000 4430234 1599803082.80 151.4780 59.9982 32.0000 1.9706 1.9720 401.4459 401.7927 0.0542 -1.0000 -1.0000 4430297 1599803082.90 151.4780 59.9982 32.0000 1.9704 1.9718 401.3920 401.7383 0.0541 -1.0000 -1.0000 4430484 1599803083.00 151.4780 59.9982 32.0000 1.9708 1.9722 401.4554 401.8015 0.0541 -1.0000 -1.0000 4430546 1599803083.10 151.4780 59.9982 32.0000 1.9707 1.9721 401.4439 401.7905 0.0542 -1.0000 -1.0000 4430609 1599803083.20 151.5103 59.9982 32.0000 1.9702 1.9716 401.4744 401.8206 0.0542 -1.0000 -1.0000 4430687 1599803083.30 151.5103 59.9982 32.0000 1.9705 1.9719 401.4379 401.7842 0.0541 -1.0000 -1.0000 4430750 1599803083.40 151.5103 59.9982 32.0000 1.9712 1.9726 401.4927 401.8404 0.0542 -1.0000 -1.0000 4431015 1599803083.50 151.5103 59.9982 32.0000 1.9710 1.9724 401.5398 401.8855 0.0540 -1.0000 -1.0000 4431093 1599803083.60 151.5103 59.9982 32.0000 1.9708 1.9722 401.5332 401.8792 0.0541 -1.0000 -1.0000 4431156 1599803083.70 151.4975 59.9982 32.0000 1.9701 1.9715 401.4254 401.7713 0.0540 -1.0000 -1.0000 4431234 1599803083.80 151.4917 59.9982 32.0000 1.9703 1.9717 401.4128 401.7591 0.0542 -1.0000 -1.0000 4431296 1599803083.90 151.4917 59.9982 32.0000 1.9703 1.9717 401.4532 401.8004 0.0542 -1.0000 -1.0000 4431718 1599803084.00 151.4917 59.9982 32.0000 1.9702 1.9716 401.4734 401.8201 0.0542 -1.0000 -1.0000 4431796 1599803084.10 151.4917 59.9982 32.0000 1.9702 1.9716 401.4766 401.8234 0.0542 -1.0000 -1.0000 4431859 1599803084.20 151.4917 59.9982 32.0000 1.9706 1.9720 401.4045 401.7511 0.0542 -1.0000 -1.0000 4431921 1599803084.30 151.5242 59.9982 32.0000 1.9701 1.9715 401.4246 401.7706 0.0540 -1.0000 -1.0000 4431984 1599803084.40 151.5242 59.9982 32.0000 1.9705 1.9719 401.4466 401.7926 0.0541 -1.0000 -1.0000 4432234 1599803084.50 151.5242 59.9982 32.0000 1.9707 1.9721 401.4937 401.8408 0.0542 -1.0000 -1.0000 4432296 1599803084.60 151.5242 59.9982 32.0000 1.9705 1.9719 401.4459 401.7918 0.0541 -1.0000 -1.0000 4432358 1599803084.70 151.5242 59.9982 32.0000 1.9708 1.9722 401.4198 401.7667 0.0543 -1.0000 -1.0000 4432421 1599803084.80 151.5225 59.9983 32.0000 1.9702 1.9716 401.4516 401.7981 0.0541 -1.0000 -1.0000 4432484 1599803084.90 151.5225 59.9983 32.0000 1.9710 1.9724 401.4477 401.7939 0.0541 -1.0000 -1.0000 4432687 1599803085.00 151.5225 59.9983 32.0000 1.9704 1.9718 401.4797 401.8267 0.0543 -1.0000 -1.0000 4432749 1599803085.10 151.5225 59.9983 32.0000 1.9703 1.9717 401.4818 401.8286 0.0542 -1.0000 -1.0000 4432812 1599803085.20 151.5225 59.9983 32.0000 1.9705 1.9719 401.5289 401.8759 0.0542 -1.0000 -1.0000 4432890 1599803085.30 151.5225 59.9983 32.0000 1.9702 1.9716 401.4918 401.8377 0.0540 -1.0000 -1.0000 4432952 1599803085.40 151.5014 59.9983 32.0000 1.9705 1.9719 401.5091 401.8548 0.0540 -1.0000 -1.0000 4433015 1599803085.50 151.5014 59.9983 32.0000 1.9714 1.9728 401.4839 401.8298 0.0540 -1.0000 -1.0000 4433702 1599803085.60 151.5014 59.9983 32.0000 1.9709 1.9723 401.5116 401.8580 0.0542 -1.0000 -1.0000 4433764 1599803085.70 151.5014 59.9983 32.0000 1.9706 1.9720 401.4751 401.8225 0.0543 -1.0000 -1.0000 4433843 1599803085.80 151.5014 59.9983 32.0000 1.9698 1.9712 401.4908 401.8368 0.0539 -1.0000 -1.0000 4433921 1599803085.90 151.5014 59.9983 32.0000 1.9701 1.9715 401.4437 401.7899 0.0541 -1.0000 -1.0000 4433983 1599803086.00 151.5017 59.9983 32.0000 1.9715 1.9729 401.4100 401.7567 0.0541 -1.0000 -1.0000 4434046 1599803086.10 151.5017 59.9983 32.0000 1.9709 1.9723 401.4783 401.8243 0.0541 -1.0000 -1.0000 4434108 1599803086.20 151.5017 59.9983 32.0000 1.9707 1.9721 401.5495 401.8969 0.0543 -1.0000 -1.0000 4434171 1599803086.30 151.5017 59.9983 32.0000 1.9712 1.9726 401.4812 401.8287 0.0543 -1.0000 -1.0000 4434249 1599803086.40 151.5017 59.9983 32.0000 1.9702 1.9716 401.4395 401.7860 0.0541 -1.0000 -1.0000 4434311 1599803086.50 151.5031 59.9983 32.0000 1.9701 1.9715 401.3939 401.7395 0.0540 -1.0000 -1.0000 4435171 1599803086.60 151.5158 59.9983 32.0000 1.9709 1.9723 401.4116 401.7579 0.0541 -1.0000 -1.0000 4435233 1599803086.70 151.5158 59.9983 32.0000 1.9710 1.9724 401.4713 401.8170 0.0541 -1.0000 -1.0000 4435311 1599803086.80 151.5158 59.9983 32.0000 1.9703 1.9717 401.4807 401.8264 0.0540 -1.0000 -1.0000 4435374 1599803086.90 151.5158 59.9983 32.0000 1.9701 1.9715 401.4004 401.7463 0.0541 -1.0000 -1.0000 4435436 1599803087.00 151.5158 59.9983 32.0000 1.9702 1.9716 401.4311 401.7783 0.0543 -1.0000 -1.0000 4435498 1599803087.10 151.4848 59.9983 32.0000 1.9703 1.9717 401.4091 401.7559 0.0541 -1.0000 -1.0000 4435561 1599803087.20 151.4848 59.9983 32.0000 1.9706 1.9720 401.4231 401.7687 0.0541 -1.0000 -1.0000 4435639 1599803087.30 151.4848 59.9983 32.0000 1.9702 1.9716 401.4675 401.8146 0.0542 -1.0000 -1.0000 4435717 1599803087.40 151.4848 59.9983 32.0000 1.9704 1.9718 401.4812 401.8276 0.0541 -1.0000 -1.0000 4435780 1599803087.50 151.4848 59.9983 32.0000 1.9712 1.9726 401.4279 401.7744 0.0542 -1.0000 -1.0000 4435842 1599803087.60 151.4976 59.9983 32.0000 1.9705 1.9719 401.5162 401.8626 0.0541 -1.0000 -1.0000 4435905 1599803087.70 151.5073 59.9983 32.0000 1.9717 1.9731 401.5317 401.8772 0.0540 -1.0000 -1.0000 4435983 1599803087.80 151.5073 59.9983 32.0000 1.9716 1.9730 401.4719 401.8177 0.0541 -1.0000 -1.0000 4436045 1599803087.90 151.5073 59.9983 32.0000 1.9707 1.9721 401.4869 401.8328 0.0540 -1.0000 -1.0000 4436108 1599803088.00 151.5073 59.9983 32.0000 1.9708 1.9722 401.4449 401.7912 0.0541 -1.0000 -1.0000 4436186 1599803088.10 151.5073 59.9983 32.0000 1.9706 1.9720 401.4817 401.8276 0.0540 -1.0000 -1.0000 4436248 1599803088.20 151.5342 59.9983 32.0000 1.9709 1.9723 401.4614 401.8077 0.0541 -1.0000 -1.0000 4436311 1599803088.30 151.5342 59.9983 32.0000 1.9711 1.9725 401.4977 401.8437 0.0541 -1.0000 -1.0000 4436373 1599803088.40 151.5342 59.9983 32.0000 1.9711 1.9725 401.5167 401.8629 0.0541 -1.0000 -1.0000 4436436 1599803088.50 151.5342 59.9983 32.0000 1.9707 1.9721 401.5047 401.8510 0.0541 -1.0000 -1.0000 4436498 1599803088.60 151.5342 59.9983 32.0000 1.9706 1.9720 401.4843 401.8301 0.0540 -1.0000 -1.0000 4436577 1599803088.70 151.5342 59.9983 32.0000 1.9709 1.9723 401.4613 401.8069 0.0540 -1.0000 -1.0000 4436639 1599803088.80 151.5342 59.9983 32.0000 1.9712 1.9726 401.4832 401.8288 0.0540 -1.0000 -1.0000 4436701 1599803088.90 151.5342 59.9983 32.0000 1.9713 1.9727 401.4392 401.7857 0.0541 -1.0000 -1.0000 4436780 1599803089.00 151.5342 59.9983 32.0000 1.9714 1.9728 401.4212 401.7666 0.0540 -1.0000 -1.0000 4436904 1599803089.10 151.5342 59.9983 32.0000 1.9709 1.9723 401.4282 401.7733 0.0540 -1.0000 -1.0000 4436967 1599803089.20 151.5342 59.9983 32.0000 1.9714 1.9729 401.4193 401.7658 0.0541 -1.0000 -1.0000 4437045 1599803089.30 151.5342 59.9983 32.0000 1.9714 1.9728 401.5185 401.8646 0.0541 -1.0000 -1.0000 4437107 1599803089.40 151.5417 59.9983 32.0000 1.9711 1.9725 401.4677 401.8131 0.0540 -1.0000 -1.0000 4437170 1599803089.50 151.5417 59.9983 32.0000 1.9710 1.9724 401.4035 401.7488 0.0539 -1.0000 -1.0000 4437233 1599803089.60 151.5417 59.9983 32.0000 1.9706 1.9720 401.3825 401.7275 0.0540 -1.0000 -1.0000 4437920 1599803089.70 151.5417 59.9983 32.0000 1.9712 1.9726 401.4600 401.8057 0.0540 -1.0000 -1.0000 4437998 1599803089.80 151.5417 59.9983 32.0000 1.9717 1.9731 401.4165 401.7619 0.0539 -1.0000 -1.0000 4438060 1599803089.90 151.4959 59.9983 32.0000 1.9707 1.9721 401.4363 401.7820 0.0541 -1.0000 -1.0000 4438123 1599803090.00 151.4872 59.9983 32.0000 1.9706 1.9720 401.3731 401.7191 0.0540 -1.0000 -1.0000 4438186 1599803090.10 151.4872 59.9983 32.0000 1.9705 1.9719 401.3735 401.7187 0.0539 -1.0000 -1.0000 4438248 1599803090.20 151.4872 59.9983 32.0000 1.9703 1.9717 401.3864 401.7319 0.0540 -1.0000 -1.0000 4438310 1599803090.30 151.4872 59.9983 32.0000 1.9709 1.9723 401.4015 401.7476 0.0541 -1.0000 -1.0000 4438389 1599803090.40 151.4872 59.9983 32.0000 1.9709 1.9723 401.4278 401.7738 0.0541 -1.0000 -1.0000 4438451 1599803090.50 151.4872 59.9983 32.0000 1.9708 1.9722 401.4213 401.7675 0.0541 -1.0000 -1.0000 4438514 1599803090.60 151.5472 59.9983 32.0000 1.9712 1.9726 401.4038 401.7503 0.0542 -1.0000 -1.0000 4438592 1599803090.70 151.5472 59.9983 32.0000 1.9706 1.9720 401.4337 401.7800 0.0541 -1.0000 -1.0000 4438654 1599803090.80 151.5472 59.9983 32.0000 1.9709 1.9723 401.4009 401.7463 0.0540 -1.0000 -1.0000 4438717 1599803090.90 151.5472 59.9983 32.0000 1.9709 1.9723 401.4707 401.8161 0.0541 -1.0000 -1.0000 4438779 1599803091.00 151.5472 59.9983 32.0000 1.9711 1.9725 401.4557 401.8016 0.0540 -1.0000 -1.0000 4438841 1599803091.10 151.5112 59.9983 32.0000 1.9704 1.9718 401.3982 401.7444 0.0541 -1.0000 -1.0000 4439138 1599803091.20 151.5112 59.9983 32.0000 1.9706 1.9720 401.3934 401.7386 0.0540 -1.0000 -1.0000 4439217 1599803091.30 151.5112 59.9983 32.0000 1.9704 1.9718 401.3534 401.6984 0.0539 -1.0000 -1.0000 4439279 1599803091.40 151.5112 59.9983 32.0000 1.9706 1.9720 401.4266 401.7729 0.0541 -1.0000 -1.0000 4439341 1599803091.50 151.5112 59.9983 32.0000 1.9715 1.9729 401.5156 401.8624 0.0542 -1.0000 -1.0000 4439404 1599803091.60 151.5112 59.9983 32.0000 1.9709 1.9723 401.4580 401.8040 0.0540 -1.0000 -1.0000 4439466 1599803091.70 151.5112 59.9983 32.0000 1.9704 1.9718 401.3950 401.7412 0.0541 -1.0000 -1.0000 4439544 1599803091.80 151.5112 59.9983 32.0000 1.9700 1.9714 401.4520 401.7974 0.0539 -1.0000 -1.0000 4439607 1599803091.90 151.5112 59.9983 32.0000 1.9708 1.9722 401.4329 401.7782 0.0540 -1.0000 -1.0000 4439669 1599803092.00 151.5112 59.9983 32.0000 1.9712 1.9726 401.4172 401.7630 0.0540 -1.0000 -1.0000 4439747 1599803092.10 151.5112 59.9983 32.0000 1.9709 1.9723 401.4234 401.7688 0.0539 -1.0000 -1.0000 4439810 1599803092.20 151.5031 59.9983 32.0000 1.9706 1.9720 401.4011 401.7459 0.0539 -1.0000 -1.0000 4439873 1599803092.30 151.4897 59.9983 32.0000 1.9711 1.9725 401.3639 401.7095 0.0541 -1.0000 -1.0000 4439935 1599803092.40 151.4897 59.9983 32.0000 1.9710 1.9724 401.4527 401.7980 0.0539 -1.0000 -1.0000 4439997 1599803092.50 151.4897 59.9983 32.0000 1.9710 1.9724 401.3894 401.7350 0.0540 -1.0000 -1.0000 4440060 1599803092.60 151.4897 59.9983 32.0000 1.9705 1.9719 401.4221 401.7675 0.0540 -1.0000 -1.0000 4440138 1599803092.70 151.4897 59.9983 32.0000 1.9704 1.9718 401.3449 401.6908 0.0541 -1.0000 -1.0000 4440857 1599803092.80 151.4638 59.9983 32.0000 1.9710 1.9724 401.4318 401.7773 0.0540 -1.0000 -1.0000 4440919 1599803092.90 151.4638 59.9983 32.0000 1.9708 1.9722 401.4691 401.8145 0.0540 -1.0000 -1.0000 4440997 1599803093.00 151.4638 59.9983 32.0000 1.9703 1.9717 401.3804 401.7259 0.0539 -1.0000 -1.0000 4441060 1599803093.10 151.4638 59.9983 32.0000 1.9705 1.9719 401.3373 401.6829 0.0541 -1.0000 -1.0000 4441122 1599803093.20 151.4638 59.9983 32.0000 1.9703 1.9717 401.4172 401.7636 0.0541 -1.0000 -1.0000 4441185 1599803093.30 151.4805 59.9983 32.0000 1.9705 1.9719 401.5326 401.8780 0.0540 -1.0000 -1.0000 4441247 1599803093.40 151.5133 59.9983 32.0000 1.9720 1.9734 401.4426 401.7882 0.0540 -1.0000 -1.0000 4441372 1599803093.50 151.5133 59.9983 32.0000 1.9712 1.9726 401.4334 401.7790 0.0540 -1.0000 -1.0000 4441450 1599803093.60 151.5133 59.9983 32.0000 1.9700 1.9714 401.3591 401.7056 0.0542 -1.0000 -1.0000 4441513 1599803093.70 151.5133 59.9983 32.0000 1.9711 1.9725 401.3998 401.7453 0.0539 -1.0000 -1.0000 4441591 1599803093.80 151.5133 59.9983 32.0000 1.9703 1.9717 401.3884 401.7340 0.0541 -1.0000 -1.0000 4441653 1599803093.90 151.5069 59.9983 32.0000 1.9705 1.9719 401.4225 401.7675 0.0539 -1.0000 -1.0000 4441716 1599803094.00 151.5069 59.9983 32.0000 1.9716 1.9730 401.4262 401.7712 0.0539 -1.0000 -1.0000 4441778 1599803094.10 151.5069 59.9983 32.0000 1.9706 1.9720 401.4821 401.8275 0.0540 -1.0000 -1.0000 4441841 1599803094.20 151.5069 59.9983 32.0000 1.9703 1.9717 401.4373 401.7827 0.0539 -1.0000 -1.0000 4441903 1599803094.30 151.5069 59.9983 32.0000 1.9704 1.9718 401.4161 401.7613 0.0540 -1.0000 -1.0000 4441982 1599803094.40 151.5025 59.9983 32.0000 1.9706 1.9720 401.3871 401.7320 0.0539 -1.0000 -1.0000 4442044 1599803094.50 151.4633 59.9983 32.0000 1.9715 1.9729 401.4320 401.7772 0.0540 -1.0000 -1.0000 4442106 1599803094.60 151.4633 59.9983 32.0000 1.9706 1.9720 401.4301 401.7766 0.0542 -1.0000 -1.0000 4442185 1599803094.70 151.4633 59.9983 32.0000 1.9707 1.9721 401.4111 401.7570 0.0541 -1.0000 -1.0000 4442622 1599803094.80 151.4633 59.9983 32.0000 1.9706 1.9720 401.4351 401.7816 0.0542 -1.0000 -1.0000 4442685 1599803094.90 151.4633 59.9983 32.0000 1.9711 1.9725 401.4890 401.8351 0.0540 -1.0000 -1.0000 4442762 1599803095.00 151.4695 59.9986 32.0000 1.9707 1.9721 401.4468 401.7923 0.0540 -1.0000 -1.0000 4442825 1599803095.10 151.4695 59.9986 32.0000 1.9710 1.9724 401.4741 401.8196 0.0540 -1.0000 -1.0000 4442888 1599803095.20 151.4695 59.9986 32.0000 1.9709 1.9723 401.4701 401.8145 0.0539 -1.0000 -1.0000 4442950 1599803095.30 151.4695 59.9986 32.0000 1.9704 1.9718 401.4686 401.8144 0.0540 -1.0000 -1.0000 4443012 1599803095.40 151.4695 59.9986 32.0000 1.9705 1.9719 401.4551 401.8002 0.0540 -1.0000 -1.0000 4443075 1599803095.50 151.4774 59.9986 32.0000 1.9707 1.9721 401.4107 401.7554 0.0539 -1.0000 -1.0000 4443153 1599803095.60 151.4873 59.9986 32.0000 1.9710 1.9724 401.4253 401.7701 0.0539 -1.0000 -1.0000 4443216 1599803095.70 151.4873 59.9986 32.0000 1.9705 1.9719 401.4598 401.8048 0.0539 -1.0000 -1.0000 4443559 1599803095.80 151.4873 59.9986 32.0000 1.9699 1.9713 401.4468 401.7925 0.0540 -1.0000 -1.0000 4443622 1599803095.90 151.4873 59.9986 32.0000 1.9706 1.9720 401.4158 401.7606 0.0539 -1.0000 -1.0000 4443684 1599803096.00 151.4872 59.9986 32.0000 1.9706 1.9720 401.4082 401.7529 0.0538 -1.0000 -1.0000 4443762 1599803096.10 151.4851 59.9986 32.0000 1.9708 1.9722 401.4140 401.7600 0.0540 -1.0000 -1.0000 4443825 1599803096.20 151.4851 59.9986 32.0000 1.9709 1.9723 401.4568 401.8018 0.0539 -1.0000 -1.0000 4444059 1599803096.30 151.4851 59.9986 32.0000 1.9708 1.9722 401.4162 401.7618 0.0540 -1.0000 -1.0000 4444137 1599803096.40 151.4851 59.9986 32.0000 1.9703 1.9717 401.4677 401.8131 0.0540 -1.0000 -1.0000 4444200 1599803096.50 151.4851 59.9986 32.0000 1.9704 1.9718 401.3993 401.7453 0.0541 -1.0000 -1.0000 4444262 1599803096.60 151.4458 59.9986 32.0000 1.9708 1.9722 401.3779 401.7225 0.0539 -1.0000 -1.0000 4444325 1599803096.70 151.4458 59.9986 32.0000 1.9709 1.9723 401.4664 401.8118 0.0539 -1.0000 -1.0000 4444715 1599803096.80 151.4458 59.9986 32.0000 1.9705 1.9719 401.3946 401.7398 0.0540 -1.0000 -1.0000 4444778 1599803096.90 151.4458 59.9986 32.0000 1.9698 1.9712 401.4465 401.7926 0.0540 -1.0000 -1.0000 4444840 1599803097.00 151.4458 59.9986 32.0000 1.9710 1.9724 401.3838 401.7287 0.0539 -1.0000 -1.0000 4444902 1599803097.10 151.4602 59.9986 32.0000 1.9705 1.9719 401.4658 401.8116 0.0541 -1.0000 -1.0000 4444965 1599803097.20 151.5200 59.9986 32.0000 1.9707 1.9721 401.4114 401.7569 0.0540 -1.0000 -1.0000 4445168 1599803097.30 151.5200 59.9986 32.0000 1.9708 1.9722 401.3238 401.6695 0.0540 -1.0000 -1.0000 4445231 1599803097.40 151.5200 59.9986 32.0000 1.9707 1.9721 401.4091 401.7552 0.0541 -1.0000 -1.0000 4445293 1599803097.50 151.5200 59.9986 32.0000 1.9710 1.9724 401.4742 401.8193 0.0540 -1.0000 -1.0000 4445371 1599803097.60 151.5200 59.9986 32.0000 1.9705 1.9719 401.3900 401.7359 0.0541 -1.0000 -1.0000 4445434 1599803097.70 151.5018 59.9986 32.0000 1.9702 1.9716 401.3860 401.7313 0.0540 -1.0000 -1.0000 4445512 1599803097.80 151.4718 59.9986 32.0000 1.9711 1.9725 401.4321 401.7784 0.0541 -1.0000 -1.0000 4445715 1599803097.90 151.4718 59.9986 32.0000 1.9698 1.9712 401.4394 401.7847 0.0539 -1.0000 -1.0000 4445778 1599803098.00 151.4718 59.9986 32.0000 1.9707 1.9721 401.4474 401.7923 0.0539 -1.0000 -1.0000 4445855 1599803098.10 151.4718 59.9986 32.0000 1.9706 1.9720 401.3685 401.7138 0.0540 -1.0000 -1.0000 4445918 1599803098.20 151.4716 59.9986 32.0000 1.9710 1.9724 401.3760 401.7215 0.0540 -1.0000 -1.0000 4445981 1599803098.30 151.4581 59.9986 32.0000 1.9709 1.9723 401.4952 401.8415 0.0541 -1.0000 -1.0000 4446058 1599803098.40 151.4581 59.9986 32.0000 1.9706 1.9720 401.3875 401.7330 0.0540 -1.0000 -1.0000 4446121 1599803098.50 151.4581 59.9986 32.0000 1.9705 1.9719 401.3562 401.7009 0.0539 -1.0000 -1.0000 4446184 1599803098.60 151.4581 59.9986 32.0000 1.9704 1.9718 401.4753 401.8200 0.0538 -1.0000 -1.0000 4446261 1599803098.70 151.4581 59.9986 32.0000 1.9714 1.9728 401.4460 401.7909 0.0540 -1.0000 -1.0000 4446324 1599803098.80 151.5102 59.9986 32.0000 1.9704 1.9718 401.4253 401.7700 0.0539 -1.0000 -1.0000 4446387 1599803098.90 151.5102 59.9986 32.0000 1.9708 1.9722 401.4153 401.7603 0.0540 -1.0000 -1.0000 4446449 1599803099.00 151.5102 59.9986 32.0000 1.9700 1.9714 401.3619 401.7070 0.0539 -1.0000 -1.0000 4446512 1599803099.10 151.5102 59.9986 32.0000 1.9705 1.9718 401.4498 401.7952 0.0540 -1.0000 -1.0000 4446574 1599803099.20 151.5102 59.9986 32.0000 1.9710 1.9724 401.4061 401.7510 0.0539 -1.0000 -1.0000 4446652 1599803099.30 151.5072 59.9986 32.0000 1.9709 1.9723 401.4758 401.8206 0.0539 -1.0000 -1.0000 4446918 1599803099.40 151.4467 59.9986 32.0000 1.9706 1.9720 401.4677 401.8139 0.0540 -1.0000 -1.0000 4446980 1599803099.50 151.4467 59.9986 32.0000 1.9700 1.9714 401.3639 401.7085 0.0539 -1.0000 -1.0000 4447058 1599803099.60 151.4467 59.9986 32.0000 1.9693 1.9707 401.3865 401.7316 0.0540 -1.0000 -1.0000 4447121 1599803099.70 151.4467 59.9986 32.0000 1.9699 1.9713 401.4574 401.8031 0.0540 -1.0000 -1.0000 4447199 1599803099.80 151.4467 59.9986 32.0000 1.9704 1.9718 401.3910 401.7366 0.0540 -1.0000 -1.0000 4447527 1599803099.90 151.4971 59.9984 32.0000 1.9706 1.9720 401.4432 401.7880 0.0539 -1.0000 -1.0000 4447590 1599803100.00 151.4971 59.9984 32.0000 1.9700 1.9714 401.4910 401.8366 0.0540 -1.0000 -1.0000 4447668 1599803100.10 151.4971 59.9984 32.0000 1.9700 1.9714 401.4375 401.7830 0.0540 -1.0000 -1.0000 4447730 1599803100.20 151.4971 59.9984 32.0000 1.9709 1.9723 401.4775 401.8225 0.0540 -1.0000 -1.0000 4447793 1599803100.30 151.4971 59.9984 32.0000 1.9703 1.9717 401.3935 401.7390 0.0540 -1.0000 -1.0000 4448027 1599803100.40 151.4971 59.9984 32.0000 1.9704 1.9718 401.3864 401.7318 0.0540 -1.0000 -1.0000 4448089 1599803100.50 151.4971 59.9984 32.0000 1.9702 1.9716 401.4473 401.7925 0.0540 -1.0000 -1.0000 4448152 1599803100.60 151.4965 59.9984 32.0000 1.9698 1.9712 401.3990 401.7443 0.0540 -1.0000 -1.0000 4448230 1599803100.70 151.4965 59.9984 32.0000 1.9704 1.9718 401.4468 401.7913 0.0538 -1.0000 -1.0000 4448293 1599803100.80 151.4965 59.9984 32.0000 1.9709 1.9723 401.4237 401.7689 0.0540 -1.0000 -1.0000 4448355 1599803100.90 151.4965 59.9984 32.0000 1.9707 1.9721 401.4165 401.7617 0.0539 -1.0000 -1.0000 4448698 1599803101.00 151.4965 59.9984 32.0000 1.9707 1.9721 401.4345 401.7805 0.0541 -1.0000 -1.0000 4448761 1599803101.10 151.5270 59.9984 32.0000 1.9706 1.9720 401.4482 401.7938 0.0540 -1.0000 -1.0000 4448824 1599803101.20 151.5270 59.9984 32.0000 1.9708 1.9722 401.4299 401.7751 0.0539 -1.0000 -1.0000 4448886 1599803101.30 151.5270 59.9984 32.0000 1.9707 1.9721 401.4626 401.8073 0.0539 -1.0000 -1.0000 4448948 1599803101.40 151.5270 59.9984 32.0000 1.9709 1.9723 401.4930 401.8379 0.0539 -1.0000 -1.0000 4449542 1599803101.50 151.5270 59.9984 32.0000 1.9705 1.9719 401.4562 401.8010 0.0539 -1.0000 -1.0000 4449636 1599803101.60 151.5239 59.9984 32.0000 1.9702 1.9716 401.3641 401.7086 0.0538 -1.0000 -1.0000 4449683 1599803101.70 151.4944 59.9984 32.0000 1.9704 1.9718 401.4360 401.7803 0.0538 -1.0000 -1.0000 4449761 1599803101.80 151.4944 59.9984 32.0000 1.9705 1.9719 401.4531 401.7977 0.0539 -1.0000 -1.0000 4449823 1599803101.90 151.4944 59.9984 32.0000 1.9706 1.9720 401.4007 401.7452 0.0539 -1.0000 -1.0000 4449886 1599803102.00 151.4944 59.9984 32.0000 1.9706 1.9720 401.4364 401.7815 0.0539 -1.0000 -1.0000 4449964 1599803102.10 151.4944 59.9984 32.0000 1.9709 1.9723 401.4196 401.7645 0.0539 -1.0000 -1.0000 4450027 1599803102.20 151.5220 59.9984 32.0000 1.9711 1.9725 401.5091 401.8544 0.0539 -1.0000 -1.0000 4450089 1599803102.30 151.5220 59.9984 32.0000 1.9708 1.9722 401.5023 401.8472 0.0539 -1.0000 -1.0000 4450151 1599803102.40 151.5220 59.9984 32.0000 1.9720 1.9734 401.5108 401.8556 0.0539 -1.0000 -1.0000 4450292 1599803102.50 151.5220 59.9984 32.0000 1.9716 1.9730 401.4394 401.7850 0.0540 -1.0000 -1.0000 4450354 1599803102.60 151.5220 59.9984 32.0000 1.9713 1.9727 401.4401 401.7849 0.0539 -1.0000 -1.0000 4450433 1599803102.70 151.4989 59.9984 32.0000 1.9711 1.9725 401.4180 401.7630 0.0539 -1.0000 -1.0000 4450495 1599803102.80 151.4818 59.9984 32.0000 1.9708 1.9722 401.4060 401.7509 0.0539 -1.0000 -1.0000 4450557 1599803102.90 151.4818 59.9984 32.0000 1.9708 1.9722 401.5172 401.8627 0.0539 -1.0000 -1.0000 4450807 1599803103.00 151.4818 59.9984 32.0000 1.9709 1.9723 401.4422 401.7865 0.0538 -1.0000 -1.0000 4450870 1599803103.10 151.4818 59.9984 32.0000 1.9709 1.9722 401.3442 401.6883 0.0538 -1.0000 -1.0000 4450933 1599803103.20 151.4818 59.9984 32.0000 1.9705 1.9719 401.5067 401.8513 0.0538 -1.0000 -1.0000 4451011 1599803103.30 151.4818 59.9984 32.0000 1.9704 1.9718 401.4082 401.7538 0.0540 -1.0000 -1.0000 4451073 1599803103.40 151.4818 59.9984 32.0000 1.9703 1.9716 401.4101 401.7548 0.0539 -1.0000 -1.0000 4451292 1599803103.50 151.4818 59.9984 32.0000 1.9708 1.9722 401.4625 401.8072 0.0538 -1.0000 -1.0000 4451370 1599803103.60 151.4818 59.9984 32.0000 1.9702 1.9716 401.4134 401.7579 0.0539 -1.0000 -1.0000 4451432 1599803103.70 151.4818 59.9984 32.0000 1.9708 1.9722 401.3659 401.7114 0.0540 -1.0000 -1.0000 4451511 1599803103.80 151.4934 59.9984 32.0000 1.9703 1.9716 401.4327 401.7772 0.0539 -1.0000 -1.0000 4451573 1599803103.90 151.5474 59.9984 32.0000 1.9711 1.9724 401.5060 401.8512 0.0540 -1.0000 -1.0000 4452307 1599803104.00 151.5474 59.9984 32.0000 1.9712 1.9726 401.4425 401.7879 0.0540 -1.0000 -1.0000 4452385 1599803104.10 151.5474 59.9984 32.0000 1.9710 1.9724 401.5116 401.8581 0.0542 -1.0000 -1.0000 4452432 1599803104.20 151.5474 59.9984 32.0000 1.9708 1.9722 401.4730 401.8190 0.0540 -1.0000 -1.0000 4452495 1599803104.30 151.5474 59.9984 32.0000 1.9713 1.9727 401.4821 401.8271 0.0539 -1.0000 -1.0000 4452573 1599803104.40 151.4655 59.9984 32.0000 1.9706 1.9720 401.4652 401.8086 0.0536 -1.0000 -1.0000 4452635 1599803104.50 151.4655 59.9984 32.0000 1.9709 1.9723 401.5364 401.8820 0.0540 -1.0000 -1.0000 4452698 1599803104.60 151.4655 59.9984 32.0000 1.9714 1.9728 401.4976 401.8417 0.0538 -1.0000 -1.0000 4452776 1599803104.70 151.4655 59.9984 32.0000 1.9706 1.9720 401.4449 401.7895 0.0539 -1.0000 -1.0000 4452838 1599803104.80 151.4655 59.9984 32.0000 1.9708 1.9722 401.5001 401.8446 0.0538 -1.0000 -1.0000 4452901 1599803104.90 151.4752 59.9979 32.0000 1.9700 1.9714 401.4658 401.8103 0.0539 -1.0000 -1.0000 4452963 1599803105.00 151.4860 59.9973 32.0000 1.9709 1.9723 401.4840 401.8283 0.0538 -1.0000 -1.0000 4453026 1599803105.10 151.4860 59.9973 32.0000 1.9706 1.9720 401.4884 401.8332 0.0539 -1.0000 -1.0000 4453088 1599803105.20 151.4860 59.9973 32.0000 1.9710 1.9724 401.4683 401.8129 0.0539 -1.0000 -1.0000 4453166 1599803105.30 151.4860 59.9973 32.0000 1.9709 1.9722 401.4431 401.7875 0.0538 -1.0000 -1.0000 4453229 1599803105.40 151.4860 59.9973 32.0000 1.9703 1.9717 401.4332 401.7773 0.0538 -1.0000 -1.0000 4453291 1599803105.50 151.4494 59.9973 32.0000 1.9706 1.9720 401.3900 401.7356 0.0541 -1.0000 -1.0000 4453432 1599803105.60 151.4494 59.9973 32.0000 1.9706 1.9720 401.4382 401.7821 0.0537 -1.0000 -1.0000 4453494 1599803105.70 151.4494 59.9973 32.0000 1.9705 1.9719 401.4287 401.7731 0.0538 -1.0000 -1.0000 4453573 1599803105.80 151.4494 59.9973 32.0000 1.9700 1.9714 401.4312 401.7757 0.0538 -1.0000 -1.0000 4453635 1599803105.90 151.4494 59.9973 32.0000 1.9700 1.9714 401.3074 401.6523 0.0539 -1.0000 -1.0000 4453697 1599803106.00 151.4494 59.9973 32.0000 1.9704 1.9718 401.4112 401.7554 0.0538 -1.0000 -1.0000 4453932 1599803106.10 151.4494 59.9973 32.0000 1.9709 1.9723 401.4869 401.8318 0.0539 -1.0000 -1.0000 4453994 1599803106.20 151.4494 59.9973 32.0000 1.9702 1.9716 401.4602 401.8041 0.0538 -1.0000 -1.0000 4454057 1599803106.30 151.4494 59.9973 32.0000 1.9710 1.9724 401.4661 401.8104 0.0539 -1.0000 -1.0000 4454135 1599803106.40 151.4494 59.9973 32.0000 1.9703 1.9717 401.4432 401.7885 0.0540 -1.0000 -1.0000 4454197 1599803106.50 151.4500 59.9973 32.0000 1.9705 1.9719 401.3898 401.7350 0.0539 -1.0000 -1.0000 4454588 1599803106.60 151.4549 59.9973 32.0000 1.9712 1.9726 401.4891 401.8338 0.0539 -1.0000 -1.0000 4454666 1599803106.70 151.4549 59.9973 32.0000 1.9703 1.9717 401.4436 401.7883 0.0539 -1.0000 -1.0000 4454729 1599803106.80 151.4549 59.9973 32.0000 1.9699 1.9713 401.4241 401.7692 0.0540 -1.0000 -1.0000 4454791 1599803106.90 151.4549 59.9973 32.0000 1.9700 1.9714 401.4016 401.7471 0.0540 -1.0000 -1.0000 4454869 1599803107.00 151.4549 59.9973 32.0000 1.9709 1.9723 401.4043 401.7491 0.0539 -1.0000 -1.0000 4454932 1599803107.10 151.4881 59.9973 32.0000 1.9706 1.9720 401.4388 401.7835 0.0539 -1.0000 -1.0000 4454994 1599803107.20 151.4881 59.9973 32.0000 1.9707 1.9721 401.4120 401.7572 0.0539 -1.0000 -1.0000 4455056 1599803107.30 151.4881 59.9973 32.0000 1.9706 1.9720 401.4303 401.7752 0.0539 -1.0000 -1.0000 4455119 1599803107.40 151.4881 59.9973 32.0000 1.9705 1.9719 401.3691 401.7137 0.0538 -1.0000 -1.0000 4455182 1599803107.50 151.4881 59.9973 32.0000 1.9720 1.9734 401.3922 401.7357 0.0537 -1.0000 -1.0000 4455588 1599803107.60 151.4989 59.9973 32.0000 1.9711 1.9725 401.4428 401.7876 0.0539 -1.0000 -1.0000 4455650 1599803107.70 151.5205 59.9973 32.0000 1.9713 1.9727 401.4492 401.7933 0.0538 -1.0000 -1.0000 4455728 1599803107.80 151.5205 59.9973 32.0000 1.9704 1.9718 401.5134 401.8582 0.0539 -1.0000 -1.0000 4455791 1599803107.90 151.5205 59.9973 32.0000 1.9706 1.9719 401.4320 401.7762 0.0538 -1.0000 -1.0000 4455853 1599803108.00 151.5205 59.9973 32.0000 1.9711 1.9725 401.4431 401.7875 0.0538 -1.0000 -1.0000 4455931 1599803108.10 151.5205 59.9973 32.0000 1.9711 1.9725 401.4643 401.8085 0.0538 -1.0000 -1.0000 4455994 1599803108.20 151.5284 59.9973 32.0000 1.9713 1.9727 401.4204 401.7653 0.0539 -1.0000 -1.0000 4456056 1599803108.30 151.5284 59.9973 32.0000 1.9707 1.9721 401.4708 401.8148 0.0538 -1.0000 -1.0000 4456134 1599803108.40 151.5284 59.9973 32.0000 1.9707 1.9721 401.4335 401.7781 0.0539 -1.0000 -1.0000 4456197 1599803108.50 151.5284 59.9973 32.0000 1.9706 1.9720 401.5074 401.8520 0.0538 -1.0000 -1.0000 4456244 1599803108.60 151.5284 59.9973 32.0000 1.9711 1.9724 401.4008 401.7449 0.0538 -1.0000 -1.0000 4456322 1599803108.70 151.5284 59.9973 32.0000 1.9713 1.9727 401.4254 401.7704 0.0539 -1.0000 -1.0000 4456384 1599803108.80 151.4716 59.9973 32.0000 1.9712 1.9726 401.4634 401.8078 0.0539 -1.0000 -1.0000 4456447 1599803108.90 151.4716 59.9973 32.0000 1.9702 1.9716 401.4464 401.7915 0.0539 -1.0000 -1.0000 4456525 1599803109.00 151.4716 59.9973 32.0000 1.9703 1.9717 401.4589 401.8042 0.0539 -1.0000 -1.0000 4456587 1599803109.10 151.4765 59.9973 32.0000 1.9710 1.9724 401.4010 401.7450 0.0538 -1.0000 -1.0000 4456650 1599803109.20 151.4765 59.9973 32.0000 1.9707 1.9721 401.4107 401.7557 0.0539 -1.0000 -1.0000 4456728 1599803109.30 151.4765 59.9973 32.0000 1.9714 1.9728 401.3851 401.7298 0.0539 -1.0000 -1.0000 4456791 1599803109.40 151.4765 59.9973 32.0000 1.9707 1.9721 401.4642 401.8090 0.0539 -1.0000 -1.0000 4456853 1599803109.50 151.4765 59.9973 32.0000 1.9705 1.9719 401.3890 401.7336 0.0539 -1.0000 -1.0000 4456916 1599803109.60 151.4765 59.9973 32.0000 1.9709 1.9723 401.4514 401.7965 0.0539 -1.0000 -1.0000 4457306 1599803109.70 151.4765 59.9973 32.0000 1.9707 1.9721 401.4709 401.8148 0.0538 -1.0000 -1.0000 4457369 1599803109.80 151.4780 59.9975 32.0000 1.9706 1.9720 401.4089 401.7526 0.0537 -1.0000 -1.0000 4457431 1599803109.90 151.4850 59.9983 32.0000 1.9709 1.9723 401.4043 401.7482 0.0538 -1.0000 -1.0000 4457494 1599803110.00 151.4850 59.9983 32.0000 1.9704 1.9718 401.4355 401.7806 0.0539 -1.0000 -1.0000 4457603 1599803110.10 151.4850 59.9983 32.0000 1.9704 1.9718 401.3900 401.7347 0.0539 -1.0000 -1.0000 4457837 1599803110.20 151.4850 59.9983 32.0000 1.9711 1.9725 401.4504 401.7945 0.0538 -1.0000 -1.0000 4457899 1599803110.30 151.4850 59.9983 32.0000 1.9706 1.9720 401.3922 401.7375 0.0539 -1.0000 -1.0000 4457978 1599803110.40 151.5405 59.9983 32.0000 1.9707 1.9721 401.4973 401.8428 0.0540 -1.0000 -1.0000 4458040 1599803110.50 151.5405 59.9983 32.0000 1.9702 1.9716 401.3601 401.7053 0.0539 -1.0000 -1.0000 4458087 1599803110.60 151.5405 59.9983 32.0000 1.9712 1.9726 401.4140 401.7579 0.0538 -1.0000 -1.0000 4458290 1599803110.70 151.5405 59.9983 32.0000 1.9708 1.9722 401.4305 401.7747 0.0538 -1.0000 -1.0000 4458352 1599803110.80 151.5405 59.9983 32.0000 1.9711 1.9725 401.5031 401.8483 0.0539 -1.0000 -1.0000 4458415 1599803110.90 151.5527 59.9983 32.0000 1.9712 1.9726 401.4757 401.8195 0.0537 -1.0000 -1.0000 4458477 1599803111.00 151.5559 59.9983 32.0000 1.9705 1.9719 401.4464 401.7903 0.0538 -1.0000 -1.0000 4458555 1599803111.10 151.5559 59.9983 32.0000 1.9715 1.9728 401.5279 401.8731 0.0539 -1.0000 -1.0000 4458681 1599803111.20 151.5559 59.9983 32.0000 1.9713 1.9727 401.4195 401.7637 0.0538 -1.0000 -1.0000 4458743 1599803111.30 151.5559 59.9983 32.0000 1.9712 1.9726 401.4538 401.7979 0.0538 -1.0000 -1.0000 4458806 1599803111.40 151.5559 59.9983 32.0000 1.9705 1.9719 401.4658 401.8100 0.0538 -1.0000 -1.0000 4458868 1599803111.50 151.5047 59.9983 32.0000 1.9707 1.9721 401.4324 401.7771 0.0539 -1.0000 -1.0000 4458946 1599803111.60 151.5047 59.9983 32.0000 1.9710 1.9724 401.5327 401.8769 0.0537 -1.0000 -1.0000 4459274 1599803111.70 151.5047 59.9983 32.0000 1.9707 1.9721 401.4026 401.7464 0.0538 -1.0000 -1.0000 4459352 1599803111.80 151.5047 59.9983 32.0000 1.9711 1.9725 401.4324 401.7769 0.0539 -1.0000 -1.0000 4459415 1599803111.90 151.5047 59.9983 32.0000 1.9707 1.9721 401.4370 401.7810 0.0537 -1.0000 -1.0000 4459477 1599803112.00 151.5218 59.9983 32.0000 1.9703 1.9717 401.3989 401.7424 0.0537 -1.0000 -1.0000 4459555 1599803112.10 151.5240 59.9983 32.0000 1.9705 1.9719 401.4606 401.8049 0.0539 -1.0000 -1.0000 4500024 1599803112.20 151.5240 59.9983 32.0000 1.9710 1.9724 401.4627 401.8073 0.0538 -1.0000 -1.0000 4500087 1599803112.30 151.5240 59.9983 32.0000 1.9708 1.9722 401.4463 401.7898 0.0537 -1.0000 -1.0000 4500165 1599803112.40 151.5240 59.9983 32.0000 1.9710 1.9723 401.4975 401.8418 0.0538 -1.0000 -1.0000 4500227 1599803112.50 151.5237 59.9983 32.0000 1.9705 1.9719 401.4016 401.7463 0.0538 -1.0000 -1.0000 4500290 1599803112.60 151.5161 59.9983 32.0000 1.9706 1.9720 401.4643 401.8085 0.0538 -1.0000 -1.0000 4500430 1599803112.70 151.5161 59.9983 32.0000 1.9702 1.9716 401.4129 401.7576 0.0539 -1.0000 -1.0000 4500493 1599803112.80 151.5161 59.9983 32.0000 1.9708 1.9722 401.5005 401.8447 0.0537 -1.0000 -1.0000 4500555 1599803112.90 151.5161 59.9983 32.0000 1.9709 1.9723 401.4140 401.7579 0.0538 -1.0000 -1.0000 4500633 1599803113.00 151.5161 59.9983 32.0000 1.9711 1.9725 401.4376 401.7820 0.0538 -1.0000 -1.0000 4500696 1599803113.10 151.5017 59.9983 32.0000 1.9707 1.9721 401.4164 401.7620 0.0540 -1.0000 -1.0000 4500774 1599803113.20 151.4994 59.9983 32.0000 1.9702 1.9716 401.4905 401.8345 0.0537 -1.0000 -1.0000 4500836 1599803113.30 151.4994 59.9983 32.0000 1.9706 1.9720 401.5033 401.8473 0.0538 -1.0000 -1.0000 4500899 1599803113.40 151.4994 59.9983 32.0000 1.9715 1.9729 401.4566 401.8006 0.0538 -1.0000 -1.0000 4500961 1599803113.50 151.4994 59.9983 32.0000 1.9712 1.9726 401.4521 401.7962 0.0538 -1.0000 -1.0000 4501039 1599803113.60 151.4994 59.9983 32.0000 1.9699 1.9713 401.4590 401.8033 0.0538 -1.0000 -1.0000 4501102 1599803113.70 151.5103 59.9983 32.0000 1.9702 1.9716 401.4082 401.7525 0.0538 -1.0000 -1.0000 4501945 1599803113.80 151.5103 59.9983 32.0000 1.9701 1.9715 401.4323 401.7765 0.0538 -1.0000 -1.0000 4502008 1599803113.90 151.5103 59.9983 32.0000 1.9709 1.9723 401.5433 401.8877 0.0538 -1.0000 -1.0000 4502086 1599803114.00 151.5103 59.9983 32.0000 1.9713 1.9727 401.5503 401.8946 0.0538 -1.0000 -1.0000 4502148 1599803114.10 151.5103 59.9983 32.0000 1.9707 1.9721 401.4763 401.8209 0.0538 -1.0000 -1.0000 4502211 1599803114.20 151.5349 59.9983 32.0000 1.9705 1.9719 401.5011 401.8457 0.0538 -1.0000 -1.0000 4502274 1599803114.30 151.5349 59.9983 32.0000 1.9705 1.9719 401.4314 401.7754 0.0538 -1.0000 -1.0000 4502351 1599803114.40 151.5349 59.9983 32.0000 1.9713 1.9727 401.4872 401.8326 0.0540 -1.0000 -1.0000 4502414 1599803114.50 151.5349 59.9983 32.0000 1.9709 1.9723 401.5136 401.8586 0.0539 -1.0000 -1.0000 4502477 1599803114.60 151.5349 59.9983 32.0000 1.9711 1.9725 401.4960 401.8405 0.0538 -1.0000 -1.0000 4502555 1599803114.70 151.5349 59.9983 32.0000 1.9702 1.9716 401.4573 401.8010 0.0538 -1.0000 -1.0000 4502617 1599803114.80 151.4768 59.9994 32.0000 1.9704 1.9718 401.4172 401.7619 0.0538 -1.0000 -1.0000 4502680 1599803114.90 151.4768 59.9994 32.0000 1.9710 1.9724 401.4185 401.7624 0.0538 -1.0000 -1.0000 4502742 1599803115.00 151.4768 59.9994 32.0000 1.9712 1.9726 401.4415 401.7853 0.0538 -1.0000 -1.0000 4502805 1599803115.10 151.4768 59.9994 32.0000 1.9715 1.9729 401.4412 401.7854 0.0537 -1.0000 -1.0000 4502883 1599803115.20 151.4768 59.9994 32.0000 1.9704 1.9718 401.4078 401.7513 0.0538 -1.0000 -1.0000 4502945 1599803115.30 151.4942 59.9994 32.0000 1.9697 1.9711 401.4990 401.8434 0.0538 -1.0000 -1.0000 4503008 1599803115.40 151.5223 59.9994 32.0000 1.9709 1.9723 401.3678 401.7119 0.0537 -1.0000 -1.0000 4503086 1599803115.50 151.5223 59.9994 32.0000 1.9710 1.9724 401.5109 401.8558 0.0539 -1.0000 -1.0000 4503148 1599803115.60 151.5223 59.9994 32.0000 1.9708 1.9722 401.4377 401.7815 0.0538 -1.0000 -1.0000 4503211 1599803115.70 151.5223 59.9994 32.0000 1.9706 1.9720 401.4303 401.7748 0.0538 -1.0000 -1.0000 4503289 1599803115.80 151.5223 59.9994 32.0000 1.9704 1.9718 401.3963 401.7405 0.0538 -1.0000 -1.0000 4503351 1599803115.90 151.5223 59.9994 32.0000 1.9707 1.9721 401.4729 401.8173 0.0538 -1.0000 -1.0000 4503414 1599803116.00 151.5223 59.9994 32.0000 1.9707 1.9721 401.4199 401.7639 0.0537 -1.0000 -1.0000 4503477 1599803116.10 151.5223 59.9994 32.0000 1.9709 1.9723 401.4246 401.7679 0.0536 -1.0000 -1.0000 4503539 1599803116.20 151.5223 59.9994 32.0000 1.9711 1.9725 401.4544 401.7983 0.0538 -1.0000 -1.0000 4503664 1599803116.30 151.5223 59.9994 32.0000 1.9707 1.9721 401.4865 401.8307 0.0538 -1.0000 -1.0000 4503742 1599803116.40 151.5160 59.9994 32.0000 1.9708 1.9722 401.4321 401.7749 0.0535 -1.0000 -1.0000 4503804 1599803116.50 151.5157 59.9994 32.0000 1.9710 1.9724 401.5391 401.8826 0.0537 -1.0000 -1.0000 4503867 1599803116.60 151.5157 59.9994 32.0000 1.9710 1.9724 401.5099 401.8543 0.0538 -1.0000 -1.0000 4503945 1599803116.70 151.5157 59.9994 32.0000 1.9706 1.9719 401.4782 401.8223 0.0537 -1.0000 -1.0000 4504086 1599803116.80 151.5157 59.9994 32.0000 1.9708 1.9722 401.4424 401.7858 0.0537 -1.0000 -1.0000 4504148 1599803116.90 151.5157 59.9994 32.0000 1.9713 1.9726 401.4795 401.8236 0.0538 -1.0000 -1.0000 4504226 1599803117.00 151.5210 59.9994 32.0000 1.9708 1.9721 401.4750 401.8193 0.0538 -1.0000 -1.0000 4504289 1599803117.10 151.5210 59.9994 32.0000 1.9708 1.9722 401.4383 401.7825 0.0538 -1.0000 -1.0000 4504351 1599803117.20 151.5210 59.9994 32.0000 1.9705 1.9719 401.3938 401.7379 0.0538 -1.0000 -1.0000 4504695 1599803117.30 151.5210 59.9994 32.0000 1.9709 1.9723 401.4663 401.8098 0.0536 -1.0000 -1.0000 4504757 1599803117.40 151.5210 59.9994 32.0000 1.9710 1.9724 401.5217 401.8653 0.0538 -1.0000 -1.0000 4504820 1599803117.50 151.4996 59.9994 32.0000 1.9706 1.9720 401.4352 401.7796 0.0538 -1.0000 -1.0000 4504882 1599803117.60 151.4996 59.9994 32.0000 1.9718 1.9732 401.4484 401.7929 0.0538 -1.0000 -1.0000 4504945 1599803117.70 151.4996 59.9994 32.0000 1.9705 1.9719 401.4466 401.7914 0.0538 -1.0000 -1.0000 4505023 1599803117.80 151.4996 59.9994 32.0000 1.9719 1.9733 401.4723 401.8152 0.0536 -1.0000 -1.0000 4505304 1599803117.90 151.4996 59.9994 32.0000 1.9712 1.9726 401.5445 401.8881 0.0537 -1.0000 -1.0000 4505367 1599803118.00 151.5076 59.9994 32.0000 1.9711 1.9725 401.4466 401.7909 0.0538 -1.0000 -1.0000 4505429 1599803118.10 151.5227 59.9994 32.0000 1.9716 1.9730 401.4593 401.8036 0.0538 -1.0000 -1.0000 4505492 1599803118.20 151.5227 59.9994 32.0000 1.9719 1.9733 401.4437 401.7875 0.0537 -1.0000 -1.0000 4505554 1599803118.30 151.5227 59.9994 32.0000 1.9714 1.9728 401.4370 401.7811 0.0538 -1.0000 -1.0000 4506413 1599803118.40 151.5227 59.9994 32.0000 1.9707 1.9721 401.4740 401.8178 0.0537 -1.0000 -1.0000 4506476 1599803118.50 151.5227 59.9994 32.0000 1.9710 1.9724 401.4925 401.8358 0.0537 -1.0000 -1.0000 4506538 1599803118.60 151.5555 59.9994 32.0000 1.9712 1.9726 401.4635 401.8074 0.0537 -1.0000 -1.0000 4506616 1599803118.70 151.5555 59.9994 32.0000 1.9706 1.9720 401.4596 401.8032 0.0537 -1.0000 -1.0000 4506679 1599803118.80 151.5555 59.9994 32.0000 1.9713 1.9727 401.4455 401.7881 0.0536 -1.0000 -1.0000 4506741 1599803118.90 151.5555 59.9994 32.0000 1.9706 1.9720 401.5319 401.8759 0.0538 -1.0000 -1.0000 4506819 1599803119.00 151.5555 59.9994 32.0000 1.9703 1.9717 401.5949 401.9397 0.0539 -1.0000 -1.0000 4506882 1599803119.10 151.5388 59.9994 32.0000 1.9712 1.9726 401.4861 401.8301 0.0537 -1.0000 -1.0000 4506944 1599803119.20 151.5355 59.9994 32.0000 1.9713 1.9727 401.4810 401.8240 0.0536 -1.0000 -1.0000 4507007 1599803119.30 151.5355 59.9994 32.0000 1.9710 1.9724 401.4684 401.8113 0.0536 -1.0000 -1.0000 4507069 1599803119.40 151.5355 59.9994 32.0000 1.9708 1.9722 401.4485 401.7921 0.0536 -1.0000 -1.0000 4507132 1599803119.50 151.5355 59.9994 32.0000 1.9702 1.9716 401.5158 401.8587 0.0536 -1.0000 -1.0000 4507210 1599803119.60 151.5296 59.9994 32.0000 1.9711 1.9724 401.5228 401.8660 0.0537 -1.0000 -1.0000 4507272 1599803119.70 151.4871 59.9989 32.0000 1.9709 1.9723 401.4989 401.8429 0.0537 -1.0000 -1.0000 4507350 1599803119.80 151.4871 59.9989 32.0000 1.9710 1.9724 401.4946 401.8386 0.0538 -1.0000 -1.0000 4507413 1599803119.90 151.4871 59.9989 32.0000 1.9709 1.9723 401.4641 401.8081 0.0538 -1.0000 -1.0000 4507476 1599803120.00 151.4871 59.9989 32.0000 1.9705 1.9719 401.4560 401.7999 0.0537 -1.0000 -1.0000 4507538 1599803120.10 151.4871 59.9989 32.0000 1.9708 1.9722 401.4601 401.8043 0.0538 -1.0000 -1.0000 4507616 1599803120.20 151.4871 59.9989 32.0000 1.9713 1.9727 401.4919 401.8355 0.0537 -1.0000 -1.0000 4507679 1599803120.30 151.4794 59.9989 32.0000 1.9710 1.9724 401.5491 401.8940 0.0539 -1.0000 -1.0000 4507929 1599803120.40 151.4794 59.9989 32.0000 1.9706 1.9720 401.4502 401.7946 0.0538 -1.0000 -1.0000 4507991 1599803120.50 151.4794 59.9989 32.0000 1.9710 1.9724 401.4052 401.7489 0.0537 -1.0000 -1.0000 4508053 1599803120.60 151.4794 59.9989 32.0000 1.9713 1.9727 401.4333 401.7762 0.0536 -1.0000 -1.0000 4508131 1599803120.70 151.4794 59.9989 32.0000 1.9711 1.9725 401.4349 401.7783 0.0537 -1.0000 -1.0000 4508194 1599803120.80 151.4854 59.9989 32.0000 1.9715 1.9729 401.4555 401.7990 0.0537 -1.0000 -1.0000 4508257 1599803120.90 151.5014 59.9989 32.0000 1.9709 1.9723 401.4611 401.8047 0.0537 -1.0000 -1.0000 4508850 1599803121.00 151.5014 59.9989 32.0000 1.9702 1.9716 401.4749 401.8188 0.0537 -1.0000 -1.0000 4508913 1599803121.10 151.5014 59.9989 32.0000 1.9714 1.9727 401.4320 401.7755 0.0537 -1.0000 -1.0000 4508975 1599803121.20 151.5014 59.9989 32.0000 1.9707 1.9721 401.5160 401.8602 0.0538 -1.0000 -1.0000 4509037 1599803121.30 151.5014 59.9989 32.0000 1.9709 1.9722 401.4630 401.8064 0.0537 -1.0000 -1.0000 4509100 1599803121.40 151.5050 59.9989 32.0000 1.9704 1.9718 401.4202 401.7630 0.0535 -1.0000 -1.0000 4509163 1599803121.50 151.5050 59.9989 32.0000 1.9709 1.9722 401.4240 401.7673 0.0536 -1.0000 -1.0000 4509240 1599803121.60 151.5050 59.9989 32.0000 1.9706 1.9720 401.4914 401.8345 0.0537 -1.0000 -1.0000 4509303 1599803121.70 151.5050 59.9989 32.0000 1.9708 1.9722 401.4658 401.8102 0.0538 -1.0000 -1.0000 4509381 1599803121.80 151.5050 59.9989 32.0000 1.9709 1.9723 401.4679 401.8129 0.0538 -1.0000 -1.0000 4509428 1599803121.90 151.5270 59.9989 32.0000 1.9709 1.9722 401.4924 401.8354 0.0535 -1.0000 -1.0000 4509866 1599803122.00 151.5334 59.9989 32.0000 1.9710 1.9724 401.4943 401.8375 0.0537 -1.0000 -1.0000 4509928 1599803122.10 151.5334 59.9989 32.0000 1.9712 1.9726 401.4356 401.7785 0.0536 -1.0000 -1.0000 4509991 1599803122.20 151.5334 59.9989 32.0000 1.9712 1.9726 401.5016 401.8447 0.0536 -1.0000 -1.0000 4510053 1599803122.30 151.5334 59.9989 32.0000 1.9711 1.9724 401.4852 401.8280 0.0536 -1.0000 -1.0000 4510131 1599803122.40 151.5334 59.9989 32.0000 1.9710 1.9724 401.4568 401.8009 0.0538 -1.0000 -1.0000 4510319 1599803122.50 151.5283 59.9989 32.0000 1.9706 1.9720 401.4538 401.7984 0.0539 -1.0000 -1.0000 4510381 1599803122.60 151.5283 59.9989 32.0000 1.9704 1.9718 401.4267 401.7699 0.0536 -1.0000 -1.0000 4510443 1599803122.70 151.5283 59.9989 32.0000 1.9715 1.9728 401.4527 401.7963 0.0537 -1.0000 -1.0000 4510506 1599803122.80 151.5283 59.9989 32.0000 1.9707 1.9721 401.5344 401.8781 0.0537 -1.0000 -1.0000 4510569 1599803122.90 151.5283 59.9989 32.0000 1.9711 1.9725 401.5131 401.8570 0.0537 -1.0000 -1.0000 4510646 1599803123.00 151.5196 59.9989 32.0000 1.9701 1.9715 401.4508 401.7941 0.0536 -1.0000 -1.0000 4510709 1599803123.10 151.5183 59.9989 32.0000 1.9711 1.9725 401.5378 401.8812 0.0537 -1.0000 -1.0000 4510772 1599803123.20 151.5183 59.9989 32.0000 1.9702 1.9716 401.4696 401.8128 0.0536 -1.0000 -1.0000 4510849 1599803123.30 151.5183 59.9989 32.0000 1.9707 1.9721 401.4753 401.8187 0.0537 -1.0000 -1.0000 4510912 1599803123.40 151.5183 59.9989 32.0000 1.9714 1.9728 401.4490 401.7925 0.0537 -1.0000 -1.0000 4511084 1599803123.50 151.5205 59.9989 32.0000 1.9706 1.9720 401.4330 401.7773 0.0537 -1.0000 -1.0000 4511162 1599803123.60 151.5314 59.9989 32.0000 1.9703 1.9717 401.4923 401.8355 0.0536 -1.0000 -1.0000 4511225 1599803123.70 151.5314 59.9989 32.0000 1.9707 1.9721 401.4371 401.7806 0.0537 -1.0000 -1.0000 4511303 1599803123.80 151.5314 59.9989 32.0000 1.9708 1.9722 401.5054 401.8483 0.0536 -1.0000 -1.0000 4511365 1599803123.90 151.5314 59.9989 32.0000 1.9705 1.9719 401.4495 401.7926 0.0537 -1.0000 -1.0000 4511693 1599803124.00 151.5314 59.9989 32.0000 1.9705 1.9719 401.4467 401.7909 0.0538 -1.0000 -1.0000 4511771 1599803124.10 151.5524 59.9989 32.0000 1.9705 1.9719 401.3833 401.7262 0.0536 -1.0000 -1.0000 4511834 1599803124.20 151.5524 59.9989 32.0000 1.9708 1.9721 401.4612 401.8054 0.0539 -1.0000 -1.0000 4511896 1599803124.30 151.5524 59.9989 32.0000 1.9719 1.9733 401.4499 401.7936 0.0537 -1.0000 -1.0000 4511959 1599803124.40 151.5524 59.9989 32.0000 1.9719 1.9733 401.4418 401.7855 0.0537 -1.0000 -1.0000 4512099 1599803124.50 151.5524 59.9989 32.0000 1.9703 1.9717 401.4704 401.8139 0.0538 -1.0000 -1.0000 4512162 1599803124.60 151.5427 59.9989 32.0000 1.9704 1.9718 401.3889 401.7316 0.0536 -1.0000 -1.0000 4512224 1599803124.70 151.5183 59.9990 32.0000 1.9704 1.9718 401.4784 401.8225 0.0538 -1.0000 -1.0000 4512287 1599803124.80 151.5183 59.9990 32.0000 1.9712 1.9726 401.4880 401.8314 0.0536 -1.0000 -1.0000 4512349 1599803124.90 151.5183 59.9990 32.0000 1.9712 1.9726 401.4309 401.7742 0.0537 -1.0000 -1.0000 4512428 1599803125.00 151.5183 59.9990 32.0000 1.9706 1.9720 401.4680 401.8120 0.0538 -1.0000 -1.0000 4512615 1599803125.10 151.5076 59.9990 32.0000 1.9706 1.9720 401.5108 401.8543 0.0537 -1.0000 -1.0000 4512677 1599803125.20 151.4716 59.9990 32.0000 1.9700 1.9714 401.4518 401.7957 0.0537 -1.0000 -1.0000 4512740 1599803125.30 151.4762 59.9990 32.0000 1.9698 1.9712 401.4931 401.8358 0.0535 -1.0000 -1.0000 4512818 1599803125.40 151.4762 59.9990 32.0000 1.9710 1.9724 401.4373 401.7804 0.0536 -1.0000 -1.0000 4512881 1599803125.50 151.4762 59.9990 32.0000 1.9701 1.9715 401.4432 401.7869 0.0537 -1.0000 -1.0000 4513115 1599803125.60 151.4762 59.9990 32.0000 1.9705 1.9719 401.4504 401.7940 0.0537 -1.0000 -1.0000 4513177 1599803125.70 151.4762 59.9990 32.0000 1.9700 1.9714 401.5315 401.8749 0.0537 -1.0000 -1.0000 4513240 1599803125.80 151.4959 59.9990 32.0000 1.9705 1.9719 401.4138 401.7572 0.0537 -1.0000 -1.0000 4513302 1599803125.90 151.4959 59.9990 32.0000 1.9706 1.9720 401.4648 401.8080 0.0536 -1.0000 -1.0000 4513380 1599803126.00 151.4959 59.9990 32.0000 1.9709 1.9723 401.4591 401.8020 0.0536 -1.0000 -1.0000 4513615 1599803126.10 151.4959 59.9990 32.0000 1.9703 1.9716 401.4196 401.7632 0.0537 -1.0000 -1.0000 4513677 1599803126.20 151.4959 59.9990 32.0000 1.9704 1.9718 401.4958 401.8400 0.0537 -1.0000 -1.0000 4513739 1599803126.30 151.4917 59.9990 32.0000 1.9707 1.9720 401.4572 401.8004 0.0536 -1.0000 -1.0000 4513818 1599803126.40 151.4917 59.9990 32.0000 1.9700 1.9714 401.5120 401.8555 0.0537 -1.0000 -1.0000 4513880 1599803126.50 151.4917 59.9990 32.0000 1.9708 1.9722 401.5431 401.8868 0.0537 -1.0000 -1.0000 4514099 1599803126.60 151.4917 59.9990 32.0000 1.9702 1.9716 401.4670 401.8113 0.0538 -1.0000 -1.0000 4514177 1599803126.70 151.4917 59.9990 32.0000 1.9700 1.9714 401.4765 401.8188 0.0535 -1.0000 -1.0000 4514239 1599803126.80 151.4654 59.9990 32.0000 1.9697 1.9711 401.4346 401.7779 0.0537 -1.0000 -1.0000 4514302 1599803126.90 151.4461 59.9990 32.0000 1.9709 1.9723 401.4861 401.8298 0.0537 -1.0000 -1.0000 4514380 1599803127.00 151.4461 59.9990 32.0000 1.9710 1.9724 401.5154 401.8580 0.0536 -1.0000 -1.0000 4514818 1599803127.10 151.4461 59.9990 32.0000 1.9708 1.9722 401.4617 401.8049 0.0536 -1.0000 -1.0000 4514880 1599803127.20 151.4461 59.9990 32.0000 1.9702 1.9716 401.4531 401.7958 0.0536 -1.0000 -1.0000 4514942 1599803127.30 151.4461 59.9990 32.0000 1.9703 1.9717 401.3897 401.7331 0.0537 -1.0000 -1.0000 4515005 1599803127.40 151.4418 59.9990 32.0000 1.9711 1.9725 401.4782 401.8220 0.0537 -1.0000 -1.0000 4515068 1599803127.50 151.4418 59.9990 32.0000 1.9706 1.9720 401.4930 401.8366 0.0537 -1.0000 -1.0000 4515333 1599803127.60 151.4418 59.9990 32.0000 1.9705 1.9719 401.4898 401.8335 0.0537 -1.0000 -1.0000 4515395 1599803127.70 151.4418 59.9990 32.0000 1.9697 1.9711 401.4546 401.7987 0.0538 -1.0000 -1.0000 4515458 1599803127.80 151.4418 59.9990 32.0000 1.9701 1.9714 401.3708 401.7151 0.0538 -1.0000 -1.0000 4515521 1599803127.90 151.5100 59.9990 32.0000 1.9710 1.9724 401.5100 401.8533 0.0537 -1.0000 -1.0000 4515583 1599803128.00 151.5338 59.9990 32.0000 1.9706 1.9720 401.5435 401.8868 0.0536 -1.0000 -1.0000 4515661 1599803128.10 151.5338 59.9990 32.0000 1.9708 1.9722 401.5387 401.8817 0.0536 -1.0000 -1.0000 4515833 1599803128.20 151.5338 59.9990 32.0000 1.9710 1.9724 401.4137 401.7583 0.0537 -1.0000 -1.0000 4515911 1599803128.30 151.5338 59.9990 32.0000 1.9704 1.9718 401.4127 401.7550 0.0535 -1.0000 -1.0000 4515973 1599803128.40 151.5321 59.9990 32.0000 1.9710 1.9724 401.4307 401.7735 0.0536 -1.0000 -1.0000 4516036 1599803128.50 151.5025 59.9990 32.0000 1.9706 1.9720 401.4853 401.8282 0.0536 -1.0000 -1.0000 4516098 1599803128.60 151.5025 59.9990 32.0000 1.9709 1.9722 401.5027 401.8460 0.0536 -1.0000 -1.0000 4516692 1599803128.70 151.5025 59.9990 32.0000 1.9710 1.9724 401.5006 401.8447 0.0538 -1.0000 -1.0000 4516755 1599803128.80 151.5025 59.9990 32.0000 1.9706 1.9720 401.4890 401.8322 0.0536 -1.0000 -1.0000 4516817 1599803128.90 151.5025 59.9990 32.0000 1.9705 1.9719 401.4880 401.8315 0.0537 -1.0000 -1.0000 4516880 1599803129.00 151.4950 59.9990 32.0000 1.9711 1.9725 401.4855 401.8278 0.0535 -1.0000 -1.0000 4516942 1599803129.10 151.4894 59.9990 32.0000 1.9709 1.9723 401.4429 401.7858 0.0536 -1.0000 -1.0000 4517004 1599803129.20 151.4894 59.9990 32.0000 1.9709 1.9723 401.5013 401.8448 0.0537 -1.0000 -1.0000 4517083 1599803129.30 151.4894 59.9990 32.0000 1.9708 1.9722 401.4542 401.7967 0.0535 -1.0000 -1.0000 4517145 1599803129.40 151.4894 59.9990 32.0000 1.9709 1.9723 401.4942 401.8369 0.0536 -1.0000 -1.0000 4517207 1599803129.50 151.4894 59.9990 32.0000 1.9708 1.9722 401.4926 401.8357 0.0536 -1.0000 -1.0000 4517286 1599803129.60 151.5245 59.9993 32.0000 1.9706 1.9720 401.5048 401.8490 0.0538 -1.0000 -1.0000 4517473 1599803129.70 151.5245 59.9993 32.0000 1.9705 1.9718 401.4618 401.8055 0.0536 -1.0000 -1.0000 4517551 1599803129.80 151.5245 59.9993 32.0000 1.9707 1.9721 401.4575 401.8002 0.0535 -1.0000 -1.0000 4517614 1599803129.90 151.5245 59.9993 32.0000 1.9713 1.9727 401.5251 401.8678 0.0536 -1.0000 -1.0000 4517676 1599803130.00 151.5245 59.9993 32.0000 1.9711 1.9725 401.5082 401.8510 0.0535 -1.0000 -1.0000 4517738 1599803130.10 151.5245 59.9993 32.0000 1.9702 1.9716 401.4032 401.7463 0.0536 -1.0000 -1.0000 4517832 1599803130.20 151.5245 59.9993 32.0000 1.9704 1.9718 401.4602 401.8030 0.0536 -1.0000 -1.0000 4517895 1599803130.30 151.5195 59.9993 32.0000 1.9704 1.9718 401.5096 401.8527 0.0536 -1.0000 -1.0000 4517973 1599803130.40 151.5195 59.9993 32.0000 1.9703 1.9717 401.4489 401.7915 0.0536 -1.0000 -1.0000 4518035 1599803130.50 151.5195 59.9993 32.0000 1.9706 1.9720 401.4651 401.8080 0.0536 -1.0000 -1.0000 4518098 1599803130.60 151.5195 59.9993 32.0000 1.9714 1.9728 401.4853 401.8278 0.0535 -1.0000 -1.0000 4518176 1599803130.70 151.5195 59.9993 32.0000 1.9707 1.9721 401.5283 401.8717 0.0537 -1.0000 -1.0000 4518238 1599803130.80 151.5213 59.9993 32.0000 1.9699 1.9713 401.4332 401.7766 0.0537 -1.0000 -1.0000 4518301 1599803130.90 151.5213 59.9993 32.0000 1.9708 1.9722 401.4942 401.8373 0.0536 -1.0000 -1.0000 4518379 1599803131.00 151.5213 59.9993 32.0000 1.9704 1.9718 401.4159 401.7594 0.0537 -1.0000 -1.0000 4518441 1599803131.10 151.5213 59.9993 32.0000 1.9711 1.9725 401.4324 401.7767 0.0539 -1.0000 -1.0000 4518910 1599803131.20 151.5213 59.9993 32.0000 1.9704 1.9718 401.4798 401.8228 0.0536 -1.0000 -1.0000 4518988 1599803131.30 151.5018 59.9993 32.0000 1.9712 1.9725 401.5191 401.8620 0.0535 -1.0000 -1.0000 4519051 1599803131.40 151.4584 59.9993 32.0000 1.9705 1.9719 401.4353 401.7778 0.0536 -1.0000 -1.0000 4519113 1599803131.50 151.4584 59.9993 32.0000 1.9698 1.9712 401.4395 401.7819 0.0535 -1.0000 -1.0000 4519176 1599803131.60 151.4584 59.9993 32.0000 1.9703 1.9717 401.5015 401.8444 0.0536 -1.0000 -1.0000 4519238 1599803131.70 151.4584 59.9993 32.0000 1.9708 1.9722 401.4534 401.7970 0.0537 -1.0000 -1.0000 4519488 1599803131.80 151.4584 59.9993 32.0000 1.9709 1.9722 401.4501 401.7937 0.0537 -1.0000 -1.0000 4519551 1599803131.90 151.5157 59.9993 32.0000 1.9705 1.9718 401.4228 401.7660 0.0536 -1.0000 -1.0000 4519613 1599803132.00 151.5157 59.9993 32.0000 1.9704 1.9718 401.4645 401.8072 0.0536 -1.0000 -1.0000 4519676 1599803132.10 151.5157 59.9993 32.0000 1.9710 1.9724 401.4638 401.8073 0.0537 -1.0000 -1.0000 4519738 1599803132.20 151.5157 59.9993 32.0000 1.9709 1.9723 401.4881 401.8312 0.0536 -1.0000 -1.0000 4519801 1599803132.30 151.5157 59.9993 32.0000 1.9706 1.9720 401.4832 401.8262 0.0536 -1.0000 -1.0000 4519879 1599803132.40 151.5157 59.9993 32.0000 1.9701 1.9715 401.4270 401.7697 0.0535 -1.0000 -1.0000 4519941 1599803132.50 151.5157 59.9993 32.0000 1.9705 1.9719 401.4661 401.8087 0.0536 -1.0000 -1.0000 4520004 1599803132.60 151.5114 59.9993 32.0000 1.9705 1.9719 401.4671 401.8101 0.0536 -1.0000 -1.0000 4520082 1599803132.70 151.5114 59.9993 32.0000 1.9709 1.9723 401.5067 401.8495 0.0536 -1.0000 -1.0000 4520347 1599803132.80 151.5114 59.9993 32.0000 1.9711 1.9725 401.4244 401.7669 0.0535 -1.0000 -1.0000 4520410 1599803132.90 151.5114 59.9993 32.0000 1.9703 1.9717 401.5377 401.8804 0.0536 -1.0000 -1.0000 4520488 1599803133.00 151.5114 59.9993 32.0000 1.9705 1.9719 401.4612 401.8036 0.0536 -1.0000 -1.0000 4520550 1599803133.10 151.5267 59.9993 32.0000 1.9710 1.9724 401.4919 401.8349 0.0536 -1.0000 -1.0000 4520613 1599803133.20 151.5396 59.9993 32.0000 1.9715 1.9729 401.4427 401.7855 0.0535 -1.0000 -1.0000 4520988 1599803133.30 151.5396 59.9993 32.0000 1.9708 1.9722 401.5408 401.8831 0.0536 -1.0000 -1.0000 4521050 1599803133.40 151.5396 59.9993 32.0000 1.9706 1.9720 401.4739 401.8170 0.0536 -1.0000 -1.0000 4521113 1599803133.50 151.5396 59.9993 32.0000 1.9704 1.9717 401.5028 401.8453 0.0535 -1.0000 -1.0000 4521191 1599803133.60 151.5372 59.9993 32.0000 1.9709 1.9722 401.4480 401.7908 0.0536 -1.0000 -1.0000 4521253 1599803133.70 151.4825 59.9993 32.0000 1.9710 1.9724 401.5293 401.8726 0.0537 -1.0000 -1.0000 4521331 1599803133.80 151.4825 59.9993 32.0000 1.9705 1.9719 401.5823 401.9252 0.0536 -1.0000 -1.0000 4521394 1599803133.90 151.4825 59.9993 32.0000 1.9706 1.9720 401.4434 401.7863 0.0536 -1.0000 -1.0000 4521456 1599803134.00 151.4825 59.9993 32.0000 1.9700 1.9714 401.4308 401.7745 0.0538 -1.0000 -1.0000 4521534 1599803134.10 151.4825 59.9993 32.0000 1.9705 1.9719 401.4028 401.7464 0.0537 -1.0000 -1.0000 4521582 1599803134.20 151.4800 59.9993 32.0000 1.9710 1.9723 401.4345 401.7780 0.0536 -1.0000 -1.0000 4522082 1599803134.30 151.4798 59.9993 32.0000 1.9707 1.9720 401.4347 401.7775 0.0536 -1.0000 -1.0000 4522159 1599803134.40 151.4798 59.9993 32.0000 1.9712 1.9726 401.4775 401.8204 0.0536 -1.0000 -1.0000 4522222 1599803134.50 151.4798 59.9993 32.0000 1.9704 1.9718 401.4724 401.8152 0.0536 -1.0000 -1.0000 4522285 1599803134.60 151.4798 59.9993 32.0000 1.9706 1.9720 401.4970 401.8398 0.0536 -1.0000 -1.0000 4522347 1599803134.70 151.4933 59.9993 32.0000 1.9707 1.9721 401.4817 401.8248 0.0536 -1.0000 -1.0000 4522409 1599803134.80 151.5392 59.9992 32.0000 1.9709 1.9723 401.4666 401.8095 0.0536 -1.0000 -1.0000 4522597 1599803134.90 151.5392 59.9992 32.0000 1.9709 1.9723 401.5166 401.8607 0.0538 -1.0000 -1.0000 4522675 1599803135.00 151.5392 59.9992 32.0000 1.9708 1.9722 401.4639 401.8069 0.0535 -1.0000 -1.0000 4522737 1599803135.10 151.5392 59.9992 32.0000 1.9710 1.9724 401.5918 401.9339 0.0535 -1.0000 -1.0000 4522800 1599803135.20 151.5392 59.9992 32.0000 1.9714 1.9728 401.5484 401.8913 0.0536 -1.0000 -1.0000 4522878 1599803135.30 151.5517 59.9992 32.0000 1.9712 1.9726 401.5357 401.8784 0.0535 -1.0000 -1.0000 4523113 1599803135.40 151.5517 59.9992 32.0000 1.9705 1.9718 401.4503 401.7921 0.0535 -1.0000 -1.0000 4523175 1599803135.50 151.5517 59.9992 32.0000 1.9708 1.9722 401.5251 401.8676 0.0535 -1.0000 -1.0000 4523253 1599803135.60 151.5517 59.9992 32.0000 1.9716 1.9730 401.4347 401.7766 0.0535 -1.0000 -1.0000 4523315 1599803135.70 151.5517 59.9992 32.0000 1.9712 1.9726 401.4564 401.7992 0.0536 -1.0000 -1.0000 4523394 1599803135.80 151.5548 59.9992 32.0000 1.9720 1.9734 401.5652 401.9076 0.0535 -1.0000 -1.0000 4523566 1599803135.90 151.5608 59.9992 32.0000 1.9713 1.9727 401.5535 401.8959 0.0535 -1.0000 -1.0000 4523628 1599803136.00 151.5608 59.9992 32.0000 1.9716 1.9730 401.4906 401.8332 0.0535 -1.0000 -1.0000 4523706 1599803136.10 151.5608 59.9992 32.0000 1.9709 1.9723 401.5073 401.8496 0.0535 -1.0000 -1.0000 4523769 1599803136.20 151.5608 59.9992 32.0000 1.9713 1.9727 401.4880 401.8303 0.0535 -1.0000 -1.0000 4523831 1599803136.30 151.5608 59.9992 32.0000 1.9718 1.9732 401.5095 401.8522 0.0536 -1.0000 -1.0000 4524065 1599803136.40 151.4830 59.9992 32.0000 1.9709 1.9723 401.5062 401.8490 0.0536 -1.0000 -1.0000 4524128 1599803136.50 151.4830 59.9992 32.0000 1.9707 1.9721 401.5021 401.8445 0.0535 -1.0000 -1.0000 4524190 1599803136.60 151.4830 59.9992 32.0000 1.9709 1.9723 401.4235 401.7650 0.0534 -1.0000 -1.0000 4524268 1599803136.70 151.4830 59.9992 32.0000 1.9710 1.9724 401.4178 401.7603 0.0535 -1.0000 -1.0000 4524331 1599803136.80 151.4830 59.9992 32.0000 1.9707 1.9720 401.4366 401.7782 0.0534 -1.0000 -1.0000 4524565 1599803136.90 151.4901 59.9992 32.0000 1.9712 1.9726 401.4616 401.8038 0.0535 -1.0000 -1.0000 4524643 1599803137.00 151.5400 59.9992 32.0000 1.9712 1.9726 401.4812 401.8240 0.0536 -1.0000 -1.0000 4524706 1599803137.10 151.5400 59.9992 32.0000 1.9705 1.9719 401.5147 401.8575 0.0536 -1.0000 -1.0000 4524768 1599803137.20 151.5400 59.9992 32.0000 1.9712 1.9725 401.4857 401.8283 0.0535 -1.0000 -1.0000 4524831 1599803137.30 151.5400 59.9992 32.0000 1.9713 1.9727 401.4809 401.8235 0.0536 -1.0000 -1.0000 4525628 1599803137.40 151.5400 59.9992 32.0000 1.9708 1.9722 401.5414 401.8845 0.0536 -1.0000 -1.0000 4525690 1599803137.50 151.5400 59.9992 32.0000 1.9710 1.9724 401.4840 401.8271 0.0537 -1.0000 -1.0000 4525862 1599803137.60 151.5317 59.9992 32.0000 1.9711 1.9725 401.4888 401.8316 0.0536 -1.0000 -1.0000 4525924 1599803137.70 151.5166 59.9992 32.0000 1.9701 1.9715 401.4562 401.7988 0.0535 -1.0000 -1.0000 4526002 1599803137.80 151.5166 59.9992 32.0000 1.9709 1.9722 401.4458 401.7884 0.0536 -1.0000 -1.0000 4526065 1599803137.90 151.5166 59.9992 32.0000 1.9702 1.9716 401.4073 401.7500 0.0535 -1.0000 -1.0000 4526127 1599803138.00 151.5166 59.9992 32.0000 1.9710 1.9724 401.4949 401.8371 0.0535 -1.0000 -1.0000 4526190 1599803138.10 151.5166 59.9992 32.0000 1.9706 1.9720 401.4840 401.8267 0.0536 -1.0000 -1.0000 4526252 1599803138.20 151.5474 59.9992 32.0000 1.9703 1.9717 401.4231 401.7655 0.0535 -1.0000 -1.0000 4526315 1599803138.30 151.5927 59.9992 32.0000 1.9706 1.9719 401.4467 401.7885 0.0534 -1.0000 -1.0000 4526862 1599803138.40 151.5927 59.9992 32.0000 1.9708 1.9722 401.4710 401.8129 0.0534 -1.0000 -1.0000 4526924 1599803138.50 151.5927 59.9992 32.0000 1.9718 1.9732 401.5205 401.8623 0.0534 -1.0000 -1.0000 4526987 1599803138.60 151.5927 59.9992 32.0000 1.9710 1.9724 401.5169 401.8589 0.0534 -1.0000 -1.0000 4527065 1599803138.70 151.5927 59.9992 32.0000 1.9716 1.9729 401.4946 401.8366 0.0535 -1.0000 -1.0000 4527127 1599803138.80 151.6761 59.9992 32.0000 1.9716 1.9730 401.4979 401.8409 0.0536 -1.0000 -1.0000 4527190 1599803138.90 151.6761 59.9992 32.0000 1.9718 1.9732 401.5107 401.8527 0.0534 -1.0000 -1.0000 4527268 1599803139.00 151.6761 59.9992 32.0000 1.9719 1.9733 401.4910 401.8340 0.0536 -1.0000 -1.0000 4527330 1599803139.10 151.6761 59.9992 32.0000 1.9711 1.9725 401.5070 401.8493 0.0535 -1.0000 -1.0000 4527455 1599803139.20 151.6761 59.9992 32.0000 1.9715 1.9729 401.5045 401.8464 0.0534 -1.0000 -1.0000 4527533 1599803139.30 151.6761 59.9992 32.0000 1.9720 1.9734 401.4710 401.8128 0.0534 -1.0000 -1.0000 4527596 1599803139.40 151.6761 59.9992 32.0000 1.9715 1.9729 401.5392 401.8806 0.0535 -1.0000 -1.0000 4527658 1599803139.50 151.6761 59.9992 32.0000 1.9718 1.9732 401.5796 401.9224 0.0535 -1.0000 -1.0000 4527736 1599803139.60 151.6761 59.9992 32.0000 1.9713 1.9727 401.5045 401.8461 0.0534 -1.0000 -1.0000 4527799 1599803139.70 151.6761 59.9992 32.0000 1.9719 1.9732 401.5757 401.9182 0.0535 -1.0000 -1.0000 4527877 1599803139.80 151.6761 59.9992 32.0000 1.9726 1.9740 401.5437 401.8855 0.0534 -1.0000 -1.0000 4527939 1599803139.90 151.6761 59.9992 32.0000 1.9721 1.9735 401.5177 401.8604 0.0536 -1.0000 -1.0000 4528002 1599803140.00 151.6729 59.9987 32.0000 1.9714 1.9728 401.5439 401.8862 0.0534 -1.0000 -1.0000 4528080 1599803140.10 151.6723 59.9986 32.0000 1.9716 1.9729 401.4766 401.8181 0.0534 -1.0000 -1.0000 4528142 1599803140.20 151.6723 59.9986 32.0000 1.9712 1.9726 401.5316 401.8743 0.0535 -1.0000 -1.0000 4528205 1599803140.30 151.6723 59.9986 32.0000 1.9717 1.9731 401.5032 401.8450 0.0534 -1.0000 -1.0000 4528268 1599803140.40 151.6723 59.9986 32.0000 1.9719 1.9732 401.4816 401.8226 0.0533 -1.0000 -1.0000 4528330 1599803140.50 151.6723 59.9986 32.0000 1.9715 1.9728 401.5575 401.8996 0.0535 -1.0000 -1.0000 4528393 1599803140.60 151.6723 59.9986 32.0000 1.9716 1.9730 401.4783 401.8209 0.0536 -1.0000 -1.0000 4528471 1599803140.70 151.6723 59.9986 32.0000 1.9718 1.9732 401.4642 401.8053 0.0533 -1.0000 -1.0000 4528533 1599803140.80 151.6723 59.9986 32.0000 1.9708 1.9722 401.5190 401.8605 0.0535 -1.0000 -1.0000 4528596 1599803140.90 151.6723 59.9986 32.0000 1.9722 1.9736 401.5673 401.9097 0.0535 -1.0000 -1.0000 4528674 1599803141.00 151.6723 59.9986 32.0000 1.9718 1.9732 401.5096 401.8511 0.0534 -1.0000 -1.0000 4528736 1599803141.10 151.6723 59.9986 32.0000 1.9713 1.9727 401.5006 401.8434 0.0536 -1.0000 -1.0000 4528798 1599803141.20 151.6105 59.9986 32.0000 1.9715 1.9729 401.5208 401.8628 0.0534 -1.0000 -1.0000 4528861 1599803141.30 151.6105 59.9986 32.0000 1.9720 1.9734 401.5579 401.9009 0.0535 -1.0000 -1.0000 4528924 1599803141.40 151.6105 59.9986 32.0000 1.9719 1.9733 401.4993 401.8416 0.0535 -1.0000 -1.0000 4529048 1599803141.50 151.6105 59.9986 32.0000 1.9720 1.9734 401.4973 401.8387 0.0533 -1.0000 -1.0000 4529127 1599803141.60 151.6105 59.9986 32.0000 1.9717 1.9731 401.5186 401.8610 0.0535 -1.0000 -1.0000 4529189 1599803141.70 151.6105 59.9986 32.0000 1.9718 1.9732 401.5206 401.8627 0.0534 -1.0000 -1.0000 4529267 1599803141.80 151.6109 59.9986 32.0000 1.9711 1.9725 401.5150 401.8570 0.0534 -1.0000 -1.0000 4529330 1599803141.90 151.6109 59.9986 32.0000 1.9714 1.9728 401.5477 401.8893 0.0534 -1.0000 -1.0000 4530111 1599803142.00 151.6109 59.9986 32.0000 1.9715 1.9729 401.4975 401.8393 0.0534 -1.0000 -1.0000 4530189 1599803142.10 151.6109 59.9986 32.0000 1.9720 1.9734 401.5126 401.8551 0.0535 -1.0000 -1.0000 4530251 1599803142.20 151.6109 59.9986 32.0000 1.9720 1.9734 401.5290 401.8710 0.0534 -1.0000 -1.0000 4530314 1599803142.30 151.6153 59.9986 32.0000 1.9709 1.9723 401.5542 401.8959 0.0534 -1.0000 -1.0000 4530392 1599803142.40 151.6156 59.9986 32.0000 1.9715 1.9729 401.5613 401.9036 0.0534 -1.0000 -1.0000 4530455 1599803142.50 151.6156 59.9986 32.0000 1.9713 1.9727 401.5016 401.8426 0.0534 -1.0000 -1.0000 4530517 1599803142.60 151.6156 59.9986 32.0000 1.9718 1.9732 401.5437 401.8854 0.0533 -1.0000 -1.0000 4530580 1599803142.70 151.6156 59.9986 32.0000 1.9715 1.9729 401.4949 401.8373 0.0534 -1.0000 -1.0000 4530642 1599803142.80 151.6156 59.9986 32.0000 1.9717 1.9730 401.5051 401.8464 0.0534 -1.0000 -1.0000 4530704 1599803142.90 151.5909 59.9986 32.0000 1.9715 1.9729 401.5605 401.9021 0.0533 -1.0000 -1.0000 4530986 1599803143.00 151.5909 59.9986 32.0000 1.9713 1.9726 401.5711 401.9111 0.0532 -1.0000 -1.0000 4531048 1599803143.10 151.5909 59.9986 32.0000 1.9714 1.9728 401.5039 401.8462 0.0535 -1.0000 -1.0000 4531111 1599803143.20 151.5909 59.9986 32.0000 1.9713 1.9727 401.3918 401.7336 0.0534 -1.0000 -1.0000 4531189 1599803143.30 151.5909 59.9986 32.0000 1.9709 1.9723 401.5903 401.9315 0.0533 -1.0000 -1.0000 4531251 1599803143.40 151.5502 59.9986 32.0000 1.9716 1.9730 401.4918 401.8337 0.0535 -1.0000 -1.0000 4531345 1599803143.50 151.5502 59.9986 32.0000 1.9712 1.9726 401.5076 401.8502 0.0535 -1.0000 -1.0000 4531407 1599803143.60 151.5502 59.9986 32.0000 1.9711 1.9724 401.5044 401.8463 0.0535 -1.0000 -1.0000 4531470 1599803143.70 151.5502 59.9986 32.0000 1.9708 1.9722 401.4961 401.8384 0.0535 -1.0000 -1.0000 4531548 1599803143.80 151.5502 59.9986 32.0000 1.9710 1.9724 401.5851 401.9267 0.0534 -1.0000 -1.0000 4531610 1599803143.90 151.5502 59.9986 32.0000 1.9704 1.9718 401.5420 401.8839 0.0534 -1.0000 -1.0000 4531860 1599803144.00 151.5502 59.9986 32.0000 1.9713 1.9727 401.5095 401.8513 0.0534 -1.0000 -1.0000 4531923 1599803144.10 151.5502 59.9986 32.0000 1.9706 1.9720 401.4894 401.8316 0.0535 -1.0000 -1.0000 4531985 1599803144.20 151.5502 59.9986 32.0000 1.9714 1.9728 401.4687 401.8107 0.0535 -1.0000 -1.0000 4532048 1599803144.30 151.5502 59.9986 32.0000 1.9719 1.9733 401.4548 401.7969 0.0534 -1.0000 -1.0000 4532126 1599803144.40 151.5502 59.9986 32.0000 1.9712 1.9726 401.4922 401.8346 0.0535 -1.0000 -1.0000 4532189 1599803144.50 151.5744 59.9986 32.0000 1.9710 1.9723 401.4535 401.7957 0.0535 -1.0000 -1.0000 4532376 1599803144.60 151.5744 59.9986 32.0000 1.9708 1.9722 401.5555 401.8968 0.0533 -1.0000 -1.0000 4532454 1599803144.70 151.5744 59.9986 32.0000 1.9712 1.9725 401.5730 401.9151 0.0535 -1.0000 -1.0000 4532517 1599803144.80 151.5744 59.9986 32.0000 1.9707 1.9721 401.5063 401.8495 0.0536 -1.0000 -1.0000 4532579 1599803144.90 151.5744 59.9986 32.0000 1.9713 1.9727 401.4969 401.8395 0.0535 -1.0000 -1.0000 4532657 1599803145.00 151.5744 59.9986 32.0000 1.9713 1.9727 401.5191 401.8611 0.0535 -1.0000 -1.0000 4532720 1599803145.10 151.5708 59.9994 32.0000 1.9709 1.9723 401.5167 401.8592 0.0535 -1.0000 -1.0000 4532782 1599803145.20 151.5708 59.9994 32.0000 1.9714 1.9728 401.4519 401.7933 0.0534 -1.0000 -1.0000 4532860 1599803145.30 151.5708 59.9994 32.0000 1.9711 1.9725 401.4969 401.8388 0.0534 -1.0000 -1.0000 4532923 1599803145.40 151.5708 59.9994 32.0000 1.9709 1.9723 401.5226 401.8651 0.0536 -1.0000 -1.0000 4532985 1599803145.50 151.5708 59.9994 32.0000 1.9713 1.9727 401.4687 401.8116 0.0535 -1.0000 -1.0000 4533110 1599803145.60 151.5765 59.9994 32.0000 1.9727 1.9740 401.5418 401.8838 0.0534 -1.0000 -1.0000 4533173 1599803145.70 151.5765 59.9994 32.0000 1.9716 1.9729 401.5476 401.8898 0.0535 -1.0000 -1.0000 4533250 1599803145.80 151.5765 59.9994 32.0000 1.9714 1.9727 401.4489 401.7912 0.0535 -1.0000 -1.0000 4533313 1599803145.90 151.5765 59.9994 32.0000 1.9715 1.9729 401.4603 401.8015 0.0533 -1.0000 -1.0000 4533376 1599803146.00 151.5765 59.9994 32.0000 1.9712 1.9726 401.4731 401.8138 0.0533 -1.0000 -1.0000 4533625 1599803146.10 151.5749 59.9994 32.0000 1.9713 1.9727 401.4451 401.7869 0.0534 -1.0000 -1.0000 4533688 1599803146.20 151.5541 59.9994 32.0000 1.9714 1.9728 401.4565 401.7983 0.0535 -1.0000 -1.0000 4533750 1599803146.30 151.5541 59.9994 32.0000 1.9707 1.9721 401.5153 401.8568 0.0534 -1.0000 -1.0000 4533813 1599803146.40 151.5541 59.9994 32.0000 1.9718 1.9732 401.4500 401.7919 0.0535 -1.0000 -1.0000 4533891 1599803146.50 151.5541 59.9994 32.0000 1.9709 1.9723 401.4248 401.7666 0.0534 -1.0000 -1.0000 4534110 1599803146.60 151.5541 59.9994 32.0000 1.9713 1.9727 401.4542 401.7964 0.0534 -1.0000 -1.0000 4534188 1599803146.70 151.5676 59.9994 32.0000 1.9710 1.9724 401.4837 401.8254 0.0535 -1.0000 -1.0000 4534250 1599803146.80 151.5717 59.9994 32.0000 1.9715 1.9729 401.4054 401.7473 0.0535 -1.0000 -1.0000 4534313 1599803146.90 151.5717 59.9994 32.0000 1.9711 1.9725 401.4169 401.7598 0.0535 -1.0000 -1.0000 4534391 1599803147.00 151.5717 59.9994 32.0000 1.9717 1.9730 401.4595 401.8012 0.0534 -1.0000 -1.0000 4534453 1599803147.10 151.5717 59.9994 32.0000 1.9708 1.9721 401.4636 401.8053 0.0534 -1.0000 -1.0000 4534516 1599803147.20 151.5717 59.9994 32.0000 1.9702 1.9715 401.4020 401.7435 0.0534 -1.0000 -1.0000 4534578 1599803147.30 151.5076 59.9994 32.0000 1.9709 1.9723 401.4163 401.7585 0.0536 -1.0000 -1.0000 4534641 1599803147.40 151.5076 59.9994 32.0000 1.9711 1.9725 401.4266 401.7689 0.0534 -1.0000 -1.0000 4534703 1599803147.50 151.5076 59.9994 32.0000 1.9711 1.9725 401.4893 401.8306 0.0534 -1.0000 -1.0000 4534781 1599803147.60 151.5076 59.9994 32.0000 1.9703 1.9717 401.4205 401.7617 0.0533 -1.0000 -1.0000 4534953 1599803147.70 151.5076 59.9994 32.0000 1.9707 1.9721 401.3840 401.7264 0.0536 -1.0000 -1.0000 4535031 1599803147.80 151.5263 59.9994 32.0000 1.9701 1.9715 401.3750 401.7177 0.0535 -1.0000 -1.0000 4535094 1599803147.90 151.5488 59.9994 32.0000 1.9706 1.9720 401.4751 401.8175 0.0535 -1.0000 -1.0000 4535156 1599803148.00 151.5488 59.9994 32.0000 1.9711 1.9725 401.4275 401.7700 0.0535 -1.0000 -1.0000 4535234 1599803148.10 151.5488 59.9994 32.0000 1.9709 1.9723 401.4442 401.7849 0.0534 -1.0000 -1.0000 4536265 1599803148.20 151.5488 59.9994 32.0000 1.9711 1.9725 401.4619 401.8039 0.0534 -1.0000 -1.0000 4536343 1599803148.30 151.5488 59.9994 32.0000 1.9709 1.9723 401.4439 401.7856 0.0534 -1.0000 -1.0000 4536422 1599803148.40 151.5280 59.9994 32.0000 1.9711 1.9725 401.4488 401.7917 0.0536 -1.0000 -1.0000 4536484 1599803148.50 151.5280 59.9994 32.0000 1.9711 1.9725 401.4299 401.7722 0.0535 -1.0000 -1.0000 4536547 1599803148.60 151.5280 59.9994 32.0000 1.9708 1.9722 401.4524 401.7957 0.0536 -1.0000 -1.0000 4536609 1599803148.70 151.5280 59.9994 32.0000 1.9708 1.9722 401.4808 401.8227 0.0534 -1.0000 -1.0000 4536672 1599803148.80 151.5280 59.9994 32.0000 1.9706 1.9720 401.4220 401.7632 0.0533 -1.0000 -1.0000 4536734 1599803148.90 151.5475 59.9994 32.0000 1.9707 1.9721 401.4807 401.8229 0.0535 -1.0000 -1.0000 4536812 1599803149.00 151.5512 59.9994 32.0000 1.9710 1.9724 401.4228 401.7649 0.0535 -1.0000 -1.0000 4536875 1599803149.10 151.5512 59.9994 32.0000 1.9708 1.9722 401.4582 401.7995 0.0533 -1.0000 -1.0000 4536937 1599803149.20 151.5512 59.9994 32.0000 1.9712 1.9726 401.4800 401.8220 0.0534 -1.0000 -1.0000 4537015 1599803149.30 151.5512 59.9994 32.0000 1.9711 1.9725 401.4413 401.7834 0.0535 -1.0000 -1.0000 4537078 1599803149.40 151.5517 59.9994 32.0000 1.9705 1.9719 401.4312 401.7735 0.0535 -1.0000 -1.0000 4537203 1599803149.50 151.5571 59.9994 32.0000 1.9706 1.9719 401.3519 401.6931 0.0534 -1.0000 -1.0000 4537281 1599803149.60 151.5571 59.9994 32.0000 1.9714 1.9728 401.3893 401.7314 0.0535 -1.0000 -1.0000 4537343 1599803149.70 151.5571 59.9994 32.0000 1.9715 1.9729 401.4647 401.8066 0.0534 -1.0000 -1.0000 4537421 1599803149.80 151.5571 59.9994 32.0000 1.9712 1.9726 401.4572 401.7991 0.0535 -1.0000 -1.0000 4537484 1599803149.90 151.5571 59.9994 32.0000 1.9707 1.9721 401.4735 401.8149 0.0533 -1.0000 -1.0000 4537546 1599803150.00 151.5406 59.9990 32.0000 1.9709 1.9722 401.4635 401.8049 0.0534 -1.0000 -1.0000 4537609 1599803150.10 151.5406 59.9990 32.0000 1.9705 1.9719 401.4055 401.7476 0.0534 -1.0000 -1.0000 4537687 1599803150.20 151.5406 59.9990 32.0000 1.9713 1.9727 401.4109 401.7527 0.0534 -1.0000 -1.0000 4537749 1599803150.30 151.5406 59.9990 32.0000 1.9709 1.9723 401.5136 401.8557 0.0534 -1.0000 -1.0000 4537828 1599803150.40 151.5406 59.9990 32.0000 1.9717 1.9731 401.3618 401.7029 0.0533 -1.0000 -1.0000 4537890 1599803150.50 151.5370 59.9990 32.0000 1.9709 1.9723 401.4821 401.8242 0.0535 -1.0000 -1.0000 4537952 1599803150.60 151.5227 59.9990 32.0000 1.9709 1.9723 401.4779 401.8195 0.0533 -1.0000 -1.0000 4538187 1599803150.70 151.5227 59.9990 32.0000 1.9708 1.9722 401.3795 401.7205 0.0534 -1.0000 -1.0000 4538249 1599803150.80 151.5227 59.9990 32.0000 1.9709 1.9723 401.4572 401.7990 0.0534 -1.0000 -1.0000 4538312 1599803150.90 151.5227 59.9990 32.0000 1.9709 1.9722 401.4722 401.8137 0.0534 -1.0000 -1.0000 4538374 1599803151.00 151.5227 59.9990 32.0000 1.9710 1.9723 401.4413 401.7823 0.0533 -1.0000 -1.0000 4538437 1599803151.10 151.5293 59.9990 32.0000 1.9708 1.9722 401.4268 401.7690 0.0535 -1.0000 -1.0000 4538499 1599803151.20 151.5518 59.9990 32.0000 1.9716 1.9730 401.4411 401.7839 0.0535 -1.0000 -1.0000 4539187 1599803151.30 151.5518 59.9990 32.0000 1.9711 1.9725 401.4296 401.7718 0.0535 -1.0000 -1.0000 4539249 1599803151.40 151.5518 59.9990 32.0000 1.9711 1.9725 401.5088 401.8512 0.0535 -1.0000 -1.0000 4539312 1599803151.50 151.5518 59.9990 32.0000 1.9703 1.9717 401.4543 401.7965 0.0534 -1.0000 -1.0000 4539390 1599803151.60 151.5518 59.9990 32.0000 1.9710 1.9724 401.4417 401.7831 0.0534 -1.0000 -1.0000 4539452 1599803151.70 151.5612 59.9990 32.0000 1.9706 1.9720 401.4876 401.8297 0.0534 -1.0000 -1.0000 4539515 1599803151.80 151.5612 59.9990 32.0000 1.9714 1.9728 401.5220 401.8638 0.0534 -1.0000 -1.0000 4539577 1599803151.90 151.5612 59.9990 32.0000 1.9712 1.9726 401.4521 401.7937 0.0534 -1.0000 -1.0000 4539640 1599803152.00 151.5612 59.9990 32.0000 1.9714 1.9728 401.4991 401.8404 0.0533 -1.0000 -1.0000 4539718 1599803152.10 151.5612 59.9990 32.0000 1.9712 1.9726 401.4886 401.8305 0.0535 -1.0000 -1.0000 4539780 1599803152.20 151.5300 59.9990 32.0000 1.9711 1.9725 401.4738 401.8145 0.0532 -1.0000 -1.0000 4539952 1599803152.30 151.5092 59.9990 32.0000 1.9713 1.9727 401.5472 401.8880 0.0533 -1.0000 -1.0000 4540030 1599803152.40 151.5092 59.9990 32.0000 1.9708 1.9722 401.5106 401.8519 0.0533 -1.0000 -1.0000 4540093 1599803152.50 151.5092 59.9990 32.0000 1.9710 1.9723 401.3463 401.6875 0.0534 -1.0000 -1.0000 4540155 1599803152.60 151.5092 59.9990 32.0000 1.9715 1.9729 401.4550 401.7973 0.0534 -1.0000 -1.0000 4540233 1599803152.70 151.5092 59.9990 32.0000 1.9708 1.9722 401.4532 401.7948 0.0534 -1.0000 -1.0000 4540468 1599803152.80 151.5329 59.9990 32.0000 1.9710 1.9724 401.5936 401.9352 0.0534 -1.0000 -1.0000 4540530 1599803152.90 151.5329 59.9990 32.0000 1.9708 1.9722 401.5362 401.8783 0.0535 -1.0000 -1.0000 4540593 1599803153.00 151.5329 59.9990 32.0000 1.9704 1.9718 401.5482 401.8893 0.0533 -1.0000 -1.0000 4540655 1599803153.10 151.5329 59.9990 32.0000 1.9700 1.9713 401.3969 401.7382 0.0534 -1.0000 -1.0000 4540718 1599803153.20 151.5329 59.9990 32.0000 1.9708 1.9721 401.4992 401.8416 0.0535 -1.0000 -1.0000 4541108 1599803153.30 151.5029 59.9990 32.0000 1.9704 1.9717 401.4693 401.8115 0.0535 -1.0000 -1.0000 4541171 1599803153.40 151.5000 59.9990 32.0000 1.9711 1.9724 401.4183 401.7601 0.0534 -1.0000 -1.0000 4541233 1599803153.50 151.5000 59.9990 32.0000 1.9710 1.9724 401.5213 401.8633 0.0534 -1.0000 -1.0000 4541311 1599803153.60 151.5000 59.9990 32.0000 1.9708 1.9722 401.4984 401.8396 0.0533 -1.0000 -1.0000 4541374 1599803153.70 151.5000 59.9990 32.0000 1.9711 1.9725 401.5201 401.8618 0.0533 -1.0000 -1.0000 4541452 1599803153.80 151.5000 59.9990 32.0000 1.9709 1.9723 401.5557 401.8968 0.0533 -1.0000 -1.0000 4541514 1599803153.90 151.5093 59.9990 32.0000 1.9709 1.9722 401.5008 401.8433 0.0535 -1.0000 -1.0000 4541577 1599803154.00 151.5093 59.9990 32.0000 1.9712 1.9726 401.4458 401.7874 0.0534 -1.0000 -1.0000 4541655 1599803154.10 151.5093 59.9990 32.0000 1.9708 1.9722 401.4173 401.7592 0.0534 -1.0000 -1.0000 4541717 1599803154.20 151.5093 59.9990 32.0000 1.9706 1.9720 401.4815 401.8238 0.0535 -1.0000 -1.0000 4541764 1599803154.30 151.5093 59.9990 32.0000 1.9703 1.9717 401.4560 401.7972 0.0533 -1.0000 -1.0000 4541842 1599803154.40 151.5582 59.9990 32.0000 1.9714 1.9728 401.4867 401.8272 0.0532 -1.0000 -1.0000 4541905 1599803154.50 151.5582 59.9990 32.0000 1.9706 1.9720 401.4852 401.8265 0.0534 -1.0000 -1.0000 4541967 1599803154.60 151.5582 59.9990 32.0000 1.9710 1.9724 401.4864 401.8280 0.0534 -1.0000 -1.0000 4542045 1599803154.70 151.5582 59.9990 32.0000 1.9712 1.9726 401.5741 401.9154 0.0533 -1.0000 -1.0000 4542108 1599803154.80 151.5582 59.9990 32.0000 1.9711 1.9725 401.4214 401.7629 0.0534 -1.0000 -1.0000 4542576 1599803154.90 151.5079 59.9991 32.0000 1.9711 1.9725 401.4202 401.7622 0.0534 -1.0000 -1.0000 4542655 1599803155.00 151.4612 59.9993 32.0000 1.9706 1.9720 401.4445 401.7854 0.0533 -1.0000 -1.0000 4542717 1599803155.10 151.4612 59.9993 32.0000 1.9698 1.9712 401.4077 401.7484 0.0532 -1.0000 -1.0000 4542780 1599803155.20 151.4612 59.9993 32.0000 1.9703 1.9717 401.4082 401.7497 0.0534 -1.0000 -1.0000 4542858 1599803155.30 151.4612 59.9993 32.0000 1.9710 1.9724 401.4363 401.7778 0.0534 -1.0000 -1.0000 4543092 1599803155.40 151.4612 59.9993 32.0000 1.9710 1.9724 401.4557 401.7974 0.0533 -1.0000 -1.0000 4543154 1599803155.50 151.5204 59.9993 32.0000 1.9711 1.9725 401.4491 401.7900 0.0533 -1.0000 -1.0000 4543217 1599803155.60 151.5204 59.9993 32.0000 1.9704 1.9718 401.4720 401.8132 0.0533 -1.0000 -1.0000 4543279 1599803155.70 151.5204 59.9993 32.0000 1.9710 1.9723 401.4651 401.8063 0.0534 -1.0000 -1.0000 4543357 1599803155.80 151.5204 59.9993 32.0000 1.9711 1.9725 401.4815 401.8233 0.0534 -1.0000 -1.0000 4543607 1599803155.90 151.5204 59.9993 32.0000 1.9708 1.9722 401.5251 401.8662 0.0533 -1.0000 -1.0000 4543670 1599803156.00 151.5671 59.9993 32.0000 1.9704 1.9718 401.4837 401.8259 0.0535 -1.0000 -1.0000 4543732 1599803156.10 151.5753 59.9993 32.0000 1.9709 1.9723 401.4184 401.7597 0.0533 -1.0000 -1.0000 4543795 1599803156.20 151.5753 59.9993 32.0000 1.9712 1.9726 401.4243 401.7659 0.0534 -1.0000 -1.0000 4543857 1599803156.30 151.5753 59.9993 32.0000 1.9706 1.9720 401.4216 401.7632 0.0534 -1.0000 -1.0000 4543935 1599803156.40 151.5753 59.9993 32.0000 1.9713 1.9726 401.4491 401.7908 0.0534 -1.0000 -1.0000 4543998 1599803156.50 151.5734 59.9993 32.0000 1.9708 1.9722 401.4880 401.8305 0.0535 -1.0000 -1.0000 4544060 1599803156.60 151.4926 59.9993 32.0000 1.9706 1.9720 401.4656 401.8067 0.0533 -1.0000 -1.0000 4544139 1599803156.70 151.4926 59.9993 32.0000 1.9704 1.9718 401.4370 401.7774 0.0532 -1.0000 -1.0000 4544201 1599803156.80 151.4926 59.9993 32.0000 1.9699 1.9713 401.4136 401.7548 0.0534 -1.0000 -1.0000 4544435 1599803156.90 151.4926 59.9993 32.0000 1.9709 1.9723 401.3914 401.7333 0.0534 -1.0000 -1.0000 4544513 1599803157.00 151.4926 59.9993 32.0000 1.9710 1.9724 401.4375 401.7790 0.0534 -1.0000 -1.0000 4544576 1599803157.10 151.5049 59.9993 32.0000 1.9710 1.9723 401.5244 401.8652 0.0533 -1.0000 -1.0000 4544638 1599803157.20 151.5049 59.9993 32.0000 1.9711 1.9725 401.4135 401.7550 0.0534 -1.0000 -1.0000 4544717 1599803157.30 151.5049 59.9993 32.0000 1.9710 1.9724 401.4613 401.8032 0.0535 -1.0000 -1.0000 4544779 1599803157.40 151.5049 59.9993 32.0000 1.9714 1.9728 401.4064 401.7475 0.0534 -1.0000 -1.0000 4545076 1599803157.50 151.5049 59.9993 32.0000 1.9702 1.9716 401.3949 401.7358 0.0532 -1.0000 -1.0000 4545138 1599803157.60 151.4541 59.9993 32.0000 1.9709 1.9723 401.5304 401.8710 0.0532 -1.0000 -1.0000 4545201 1599803157.70 151.4456 59.9993 32.0000 1.9700 1.9714 401.3882 401.7293 0.0533 -1.0000 -1.0000 4545279 1599803157.80 151.4456 59.9993 32.0000 1.9707 1.9721 401.4320 401.7732 0.0533 -1.0000 -1.0000 4545341 1599803157.90 151.4456 59.9993 32.0000 1.9705 1.9718 401.4814 401.8231 0.0534 -1.0000 -1.0000 4546201 1599803158.00 151.4456 59.9993 32.0000 1.9705 1.9719 401.4824 401.8239 0.0534 -1.0000 -1.0000 4546279 1599803158.10 151.4456 59.9993 32.0000 1.9699 1.9713 401.4848 401.8257 0.0532 -1.0000 -1.0000 4546341 1599803158.20 151.4741 59.9993 32.0000 1.9705 1.9719 401.4842 401.8249 0.0533 -1.0000 -1.0000 4546404 1599803158.30 151.4741 59.9993 32.0000 1.9709 1.9723 401.4660 401.8079 0.0534 -1.0000 -1.0000 4546482 1599803158.40 151.4741 59.9993 32.0000 1.9709 1.9723 401.4837 401.8247 0.0534 -1.0000 -1.0000 4546544 1599803158.50 151.4741 59.9993 32.0000 1.9703 1.9717 401.4269 401.7693 0.0535 -1.0000 -1.0000 4546607 1599803158.60 151.4741 59.9993 32.0000 1.9702 1.9716 401.4294 401.7712 0.0534 -1.0000 -1.0000 4546669 1599803158.70 151.4891 59.9993 32.0000 1.9696 1.9710 401.4018 401.7434 0.0534 -1.0000 -1.0000 4546747 1599803158.80 151.4965 59.9993 32.0000 1.9705 1.9719 401.4591 401.8007 0.0534 -1.0000 -1.0000 4546794 1599803158.90 151.4965 59.9993 32.0000 1.9705 1.9719 401.4411 401.7827 0.0534 -1.0000 -1.0000 4546872 1599803159.00 151.4965 59.9993 32.0000 1.9709 1.9723 401.5187 401.8604 0.0534 -1.0000 -1.0000 4546935 1599803159.10 151.4965 59.9993 32.0000 1.9705 1.9719 401.4378 401.7788 0.0533 -1.0000 -1.0000 4546997 1599803159.20 151.4965 59.9993 32.0000 1.9707 1.9721 401.4314 401.7731 0.0534 -1.0000 -1.0000 4547075 1599803159.30 151.4874 59.9988 32.0000 1.9702 1.9716 401.4363 401.7777 0.0534 -1.0000 -1.0000 4547138 1599803159.40 151.4874 59.9988 32.0000 1.9714 1.9728 401.3982 401.7394 0.0533 -1.0000 -1.0000 4547200 1599803159.50 151.4874 59.9988 32.0000 1.9700 1.9713 401.4412 401.7817 0.0533 -1.0000 -1.0000 4547278 1599803159.60 151.4874 59.9988 32.0000 1.9711 1.9725 401.3521 401.6939 0.0534 -1.0000 -1.0000 4547341 1599803159.70 151.4874 59.9988 32.0000 1.9707 1.9721 401.4640 401.8054 0.0534 -1.0000 -1.0000 4547419 1599803159.80 151.4874 59.9988 32.0000 1.9708 1.9722 401.4362 401.7785 0.0535 -1.0000 -1.0000 4547466 1599803159.90 151.4874 59.9988 32.0000 1.9710 1.9724 401.4339 401.7749 0.0533 -1.0000 -1.0000 4547591 1599803160.00 151.4874 59.9988 32.0000 1.9708 1.9721 401.4419 401.7832 0.0534 -1.0000 -1.0000 4547669 1599803160.10 151.4874 59.9988 32.0000 1.9701 1.9715 401.3674 401.7087 0.0533 -1.0000 -1.0000 4547731 1599803160.20 151.4874 59.9988 32.0000 1.9707 1.9721 401.3844 401.7254 0.0533 -1.0000 -1.0000 4547794 1599803160.30 151.4874 59.9988 32.0000 1.9709 1.9723 401.4806 401.8221 0.0533 -1.0000 -1.0000 4547872 1599803160.40 151.4965 59.9988 32.0000 1.9711 1.9725 401.5039 401.8451 0.0533 -1.0000 -1.0000 4548403 1599803160.50 151.5509 59.9988 32.0000 1.9716 1.9730 401.4888 401.8297 0.0533 -1.0000 -1.0000 4548466 1599803160.60 151.5509 59.9988 32.0000 1.9708 1.9722 401.4695 401.8105 0.0532 -1.0000 -1.0000 4548544 1599803160.70 151.5509 59.9988 32.0000 1.9709 1.9723 401.4589 401.8006 0.0534 -1.0000 -1.0000 4548606 1599803160.80 151.5509 59.9988 32.0000 1.9712 1.9726 401.4829 401.8240 0.0533 -1.0000 -1.0000 4548669 1599803160.90 151.5509 59.9988 32.0000 1.9711 1.9725 401.4263 401.7674 0.0534 -1.0000 -1.0000 4548747 1599803161.00 151.5415 59.9988 32.0000 1.9703 1.9717 401.4840 401.8253 0.0533 -1.0000 -1.0000 4548856 1599803161.10 151.5415 59.9988 32.0000 1.9709 1.9723 401.4585 401.7994 0.0533 -1.0000 -1.0000 4548919 1599803161.20 151.5415 59.9988 32.0000 1.9709 1.9722 401.4443 401.7851 0.0533 -1.0000 -1.0000 4548997 1599803161.30 151.5415 59.9988 32.0000 1.9710 1.9724 401.4249 401.7675 0.0535 -1.0000 -1.0000 4549044 1599803161.40 151.5415 59.9988 32.0000 1.9703 1.9717 401.4592 401.8003 0.0533 -1.0000 -1.0000 4549106 1599803161.50 151.5364 59.9988 32.0000 1.9708 1.9722 401.4249 401.7666 0.0534 -1.0000 -1.0000 4549356 1599803161.60 151.5148 59.9988 32.0000 1.9708 1.9722 401.3786 401.7197 0.0533 -1.0000 -1.0000 4549419 1599803161.70 151.5148 59.9988 32.0000 1.9707 1.9721 401.4313 401.7718 0.0532 -1.0000 -1.0000 4549497 1599803161.80 151.5148 59.9988 32.0000 1.9706 1.9720 401.4704 401.8117 0.0533 -1.0000 -1.0000 4549559 1599803161.90 151.5148 59.9988 32.0000 1.9704 1.9717 401.3913 401.7321 0.0534 -1.0000 -1.0000 4549622 1599803162.00 151.5148 59.9988 32.0000 1.9701 1.9715 401.4690 401.8110 0.0534 -1.0000 -1.0000 4549684 1599803162.10 151.5011 59.9988 32.0000 1.9708 1.9722 401.3480 401.6893 0.0533 -1.0000 -1.0000 4549747 1599803162.20 151.5011 59.9988 32.0000 1.9706 1.9720 401.4391 401.7801 0.0533 -1.0000 -1.0000 4549809 1599803162.30 151.5011 59.9988 32.0000 1.9708 1.9721 401.3808 401.7216 0.0533 -1.0000 -1.0000 4549887 1599803162.40 151.5011 59.9988 32.0000 1.9710 1.9724 401.4058 401.7470 0.0534 -1.0000 -1.0000 4549950 1599803162.50 151.5011 59.9988 32.0000 1.9708 1.9721 401.4224 401.7644 0.0534 -1.0000 -1.0000 4550387 1599803162.60 151.4906 59.9988 32.0000 1.9698 1.9712 401.3718 401.7116 0.0531 -1.0000 -1.0000 4550465 1599803162.70 151.4856 59.9988 32.0000 1.9701 1.9715 401.4814 401.8223 0.0533 -1.0000 -1.0000 4550528 1599803162.80 151.4856 59.9988 32.0000 1.9708 1.9722 401.3595 401.7003 0.0532 -1.0000 -1.0000 4550590 1599803162.90 151.4856 59.9988 32.0000 1.9706 1.9720 401.3962 401.7366 0.0532 -1.0000 -1.0000 4550653 1599803163.00 151.4856 59.9988 32.0000 1.9702 1.9716 401.3837 401.7251 0.0534 -1.0000 -1.0000 4550840 1599803163.10 151.4856 59.9988 32.0000 1.9715 1.9728 401.4568 401.7985 0.0534 -1.0000 -1.0000 4550887 1599803163.20 151.4842 59.9988 32.0000 1.9704 1.9717 401.4257 401.7658 0.0532 -1.0000 -1.0000 4550965 1599803163.30 151.4842 59.9988 32.0000 1.9708 1.9722 401.4035 401.7447 0.0533 -1.0000 -1.0000 4551028 1599803163.40 151.4842 59.9988 32.0000 1.9709 1.9722 401.3618 401.7029 0.0533 -1.0000 -1.0000 4551090 1599803163.50 151.4842 59.9988 32.0000 1.9707 1.9720 401.4016 401.7421 0.0533 -1.0000 -1.0000 4551840 1599803163.60 151.4842 59.9988 32.0000 1.9704 1.9717 401.3688 401.7101 0.0534 -1.0000 -1.0000 4551902 1599803163.70 151.4842 59.9988 32.0000 1.9708 1.9722 401.3715 401.7135 0.0535 -1.0000 -1.0000 4551980 1599803163.80 151.4648 59.9988 32.0000 1.9703 1.9717 401.3973 401.7384 0.0532 -1.0000 -1.0000 4552043 1599803163.90 151.4536 59.9988 32.0000 1.9709 1.9722 401.3950 401.7356 0.0533 -1.0000 -1.0000 4552105 1599803164.00 151.4536 59.9988 32.0000 1.9705 1.9718 401.3736 401.7149 0.0533 -1.0000 -1.0000 4552168 1599803164.10 151.4536 59.9988 32.0000 1.9704 1.9718 401.3449 401.6852 0.0532 -1.0000 -1.0000 4552230 1599803164.20 151.4536 59.9988 32.0000 1.9706 1.9720 401.3977 401.7383 0.0532 -1.0000 -1.0000 4552293 1599803164.30 151.4536 59.9988 32.0000 1.9710 1.9724 401.3995 401.7416 0.0535 -1.0000 -1.0000 4552387 1599803164.40 151.5193 59.9988 32.0000 1.9702 1.9715 401.3364 401.6785 0.0534 -1.0000 -1.0000 4552449 1599803164.50 151.5193 59.9988 32.0000 1.9706 1.9720 401.4153 401.7566 0.0534 -1.0000 -1.0000 4552621 1599803164.60 151.5193 59.9988 32.0000 1.9704 1.9717 401.3678 401.7093 0.0535 -1.0000 -1.0000 4552699 1599803164.70 151.5193 59.9988 32.0000 1.9712 1.9726 401.3884 401.7304 0.0534 -1.0000 -1.0000 4552762 1599803164.80 151.5193 59.9988 32.0000 1.9713 1.9727 401.4536 401.7939 0.0532 -1.0000 -1.0000 4552824 1599803164.90 151.5014 59.9992 32.0000 1.9706 1.9720 401.3975 401.7394 0.0534 -1.0000 -1.0000 4552902 1599803165.00 151.4929 59.9994 32.0000 1.9714 1.9728 401.4045 401.7458 0.0534 -1.0000 -1.0000 4552965 1599803165.10 151.4929 59.9994 32.0000 1.9704 1.9718 401.3870 401.7286 0.0534 -1.0000 -1.0000 4553027 1599803165.20 151.4929 59.9994 32.0000 1.9706 1.9720 401.4007 401.7424 0.0535 -1.0000 -1.0000 4553090 1599803165.30 151.4929 59.9994 32.0000 1.9704 1.9717 401.3691 401.7109 0.0534 -1.0000 -1.0000 4553152 1599803165.40 151.4929 59.9994 32.0000 1.9706 1.9720 401.4577 401.7998 0.0534 -1.0000 -1.0000 4553230 1599803165.50 151.4929 59.9994 32.0000 1.9711 1.9725 401.3931 401.7341 0.0533 -1.0000 -1.0000 4553324 1599803165.60 151.4929 59.9994 32.0000 1.9707 1.9721 401.4372 401.7778 0.0532 -1.0000 -1.0000 4553386 1599803165.70 151.4929 59.9994 32.0000 1.9700 1.9714 401.4270 401.7680 0.0533 -1.0000 -1.0000 4553465 1599803165.80 151.4929 59.9994 32.0000 1.9704 1.9718 401.3995 401.7403 0.0533 -1.0000 -1.0000 4553527 1599803165.90 151.4929 59.9994 32.0000 1.9708 1.9722 401.3751 401.7168 0.0534 -1.0000 -1.0000 4553589 1599803166.00 151.5056 59.9994 32.0000 1.9708 1.9722 401.3303 401.6701 0.0532 -1.0000 -1.0000 4553668 1599803166.10 151.5056 59.9994 32.0000 1.9711 1.9725 401.3968 401.7374 0.0532 -1.0000 -1.0000 4553824 1599803166.20 151.5056 59.9994 32.0000 1.9707 1.9721 401.4277 401.7690 0.0534 -1.0000 -1.0000 4553886 1599803166.30 151.5056 59.9994 32.0000 1.9709 1.9723 401.3543 401.6959 0.0533 -1.0000 -1.0000 4553964 1599803166.40 151.5056 59.9994 32.0000 1.9708 1.9722 401.4129 401.7531 0.0532 -1.0000 -1.0000 4554027 1599803166.50 151.5056 59.9994 32.0000 1.9707 1.9721 401.4237 401.7643 0.0533 -1.0000 -1.0000 4554089 1599803166.60 151.4910 59.9994 32.0000 1.9708 1.9722 401.3993 401.7403 0.0533 -1.0000 -1.0000 4554339 1599803166.70 151.4737 59.9994 32.0000 1.9709 1.9723 401.4707 401.8119 0.0533 -1.0000 -1.0000 4554402 1599803166.80 151.4737 59.9994 32.0000 1.9704 1.9718 401.4262 401.7672 0.0533 -1.0000 -1.0000 4554464 1599803166.90 151.4737 59.9994 32.0000 1.9703 1.9716 401.3705 401.7109 0.0532 -1.0000 -1.0000 4554527 1599803167.00 151.4737 59.9994 32.0000 1.9709 1.9723 401.4139 401.7547 0.0533 -1.0000 -1.0000 4554589 1599803167.10 151.4737 59.9994 32.0000 1.9706 1.9720 401.3928 401.7330 0.0532 -1.0000 -1.0000 4554839 1599803167.20 151.5479 59.9994 32.0000 1.9704 1.9717 401.3769 401.7181 0.0534 -1.0000 -1.0000 4554902 1599803167.30 151.5479 59.9994 32.0000 1.9701 1.9715 401.3782 401.7195 0.0533 -1.0000 -1.0000 4554964 1599803167.40 151.5479 59.9994 32.0000 1.9709 1.9723 401.4154 401.7564 0.0533 -1.0000 -1.0000 4555027 1599803167.50 151.5479 59.9994 32.0000 1.9716 1.9730 401.3917 401.7334 0.0534 -1.0000 -1.0000 4555105 1599803167.60 151.5479 59.9994 32.0000 1.9706 1.9720 401.4316 401.7727 0.0533 -1.0000 -1.0000 4555339 1599803167.70 151.5329 59.9994 32.0000 1.9709 1.9723 401.4357 401.7775 0.0534 -1.0000 -1.0000 4555417 1599803167.80 151.5316 59.9994 32.0000 1.9710 1.9724 401.3981 401.7394 0.0533 -1.0000 -1.0000 4555480 1599803167.90 151.5316 59.9994 32.0000 1.9712 1.9726 401.4135 401.7544 0.0533 -1.0000 -1.0000 4555542 1599803168.00 151.5316 59.9994 32.0000 1.9709 1.9722 401.4263 401.7670 0.0533 -1.0000 -1.0000 4555620 1599803168.10 151.5316 59.9994 32.0000 1.9705 1.9719 401.4051 401.7465 0.0534 -1.0000 -1.0000 4555667 1599803168.20 151.5326 59.9994 32.0000 1.9705 1.9718 401.3253 401.6658 0.0532 -1.0000 -1.0000 4555730 1599803168.30 151.5381 59.9994 32.0000 1.9708 1.9722 401.3939 401.7336 0.0532 -1.0000 -1.0000 4555808 1599803168.40 151.5381 59.9994 32.0000 1.9708 1.9722 401.3155 401.6569 0.0534 -1.0000 -1.0000 4555870 1599803168.50 151.5381 59.9994 32.0000 1.9707 1.9721 401.3641 401.7056 0.0534 -1.0000 -1.0000 4555933 1599803168.60 151.5381 59.9994 32.0000 1.9710 1.9724 401.4210 401.7621 0.0533 -1.0000 -1.0000 4556011 1599803168.70 151.5381 59.9994 32.0000 1.9713 1.9727 401.4333 401.7744 0.0533 -1.0000 -1.0000 4556089 1599803168.80 151.5360 59.9994 32.0000 1.9711 1.9724 401.4485 401.7893 0.0533 -1.0000 -1.0000 4556151 1599803168.90 151.5360 59.9994 32.0000 1.9713 1.9727 401.3645 401.7060 0.0534 -1.0000 -1.0000 4556214 1599803169.00 151.5360 59.9994 32.0000 1.9704 1.9718 401.4738 401.8150 0.0533 -1.0000 -1.0000 4556276 1599803169.10 151.5360 59.9994 32.0000 1.9708 1.9722 401.4502 401.7906 0.0532 -1.0000 -1.0000 4556339 1599803169.20 151.5360 59.9994 32.0000 1.9710 1.9724 401.4163 401.7569 0.0532 -1.0000 -1.0000 4556729 1599803169.30 151.5317 59.9994 32.0000 1.9706 1.9720 401.4302 401.7710 0.0533 -1.0000 -1.0000 4556792 1599803169.40 151.5290 59.9994 32.0000 1.9704 1.9717 401.4815 401.8230 0.0533 -1.0000 -1.0000 4556854 1599803169.50 151.5290 59.9994 32.0000 1.9709 1.9723 401.4125 401.7537 0.0534 -1.0000 -1.0000 4556932 1599803169.60 151.5290 59.9994 32.0000 1.9709 1.9722 401.4158 401.7555 0.0531 -1.0000 -1.0000 4556995 1599803169.70 151.5290 59.9994 32.0000 1.9712 1.9725 401.3715 401.7130 0.0534 -1.0000 -1.0000 4557229 1599803169.80 151.5290 59.9994 32.0000 1.9713 1.9727 401.3400 401.6810 0.0533 -1.0000 -1.0000 4557292 1599803169.90 151.5685 59.9991 32.0000 1.9710 1.9723 401.3299 401.6700 0.0532 -1.0000 -1.0000 4557354 1599803170.00 151.5685 59.9991 32.0000 1.9708 1.9722 401.3843 401.7248 0.0532 -1.0000 -1.0000 4557432 1599803170.10 151.5685 59.9991 32.0000 1.9709 1.9723 401.3944 401.7351 0.0533 -1.0000 -1.0000 4557495 1599803170.20 151.5685 59.9991 32.0000 1.9709 1.9723 401.4041 401.7446 0.0533 -1.0000 -1.0000 4557870 1599803170.30 151.5685 59.9991 32.0000 1.9710 1.9724 401.4171 401.7589 0.0534 -1.0000 -1.0000 4557948 1599803170.40 151.5228 59.9991 32.0000 1.9705 1.9718 401.4565 401.7956 0.0530 -1.0000 -1.0000 4558010 1599803170.50 151.5024 59.9991 32.0000 1.9707 1.9721 401.3993 401.7399 0.0533 -1.0000 -1.0000 4558073 1599803170.60 151.5024 59.9991 32.0000 1.9701 1.9715 401.4159 401.7568 0.0533 -1.0000 -1.0000 4558151 1599803170.70 151.5024 59.9991 32.0000 1.9703 1.9717 401.4225 401.7626 0.0532 -1.0000 -1.0000 4558213 1599803170.80 151.5024 59.9991 32.0000 1.9704 1.9718 401.4023 401.7432 0.0533 -1.0000 -1.0000 4558276 1599803170.90 151.5024 59.9991 32.0000 1.9701 1.9715 401.4229 401.7640 0.0533 -1.0000 -1.0000 4558338 1599803171.00 151.3993 59.9991 32.0000 1.9699 1.9713 401.4397 401.7810 0.0533 -1.0000 -1.0000 4558401 1599803171.10 151.3993 59.9991 32.0000 1.9702 1.9716 401.3663 401.7075 0.0533 -1.0000 -1.0000 4558463 1599803171.20 151.3993 59.9991 32.0000 1.9703 1.9716 401.3748 401.7162 0.0534 -1.0000 -1.0000 4559447 1599803171.30 151.3993 59.9991 32.0000 1.9703 1.9717 401.3546 401.6949 0.0532 -1.0000 -1.0000 4559510 1599803171.40 151.3993 59.9991 32.0000 1.9704 1.9718 401.3718 401.7123 0.0533 -1.0000 -1.0000 4559572 1599803171.50 151.5255 59.9991 32.0000 1.9714 1.9728 401.4339 401.7746 0.0533 -1.0000 -1.0000 4559635 1599803171.60 151.5255 59.9991 32.0000 1.9714 1.9727 401.4260 401.7671 0.0533 -1.0000 -1.0000 4559697 1599803171.70 151.5255 59.9991 32.0000 1.9711 1.9724 401.4617 401.8018 0.0531 -1.0000 -1.0000 4559776 1599803171.80 151.5255 59.9991 32.0000 1.9709 1.9723 401.3101 401.6504 0.0532 -1.0000 -1.0000 4559838 1599803171.90 151.5255 59.9991 32.0000 1.9718 1.9732 401.4319 401.7721 0.0532 -1.0000 -1.0000 4559900 1599803172.00 151.5296 59.9991 32.0000 1.9717 1.9731 401.4557 401.7966 0.0533 -1.0000 -1.0000 4559979 1599803172.10 151.5380 59.9991 32.0000 1.9711 1.9725 401.3952 401.7350 0.0532 -1.0000 -1.0000 4600041 1599803172.20 151.5380 59.9991 32.0000 1.9711 1.9724 401.3837 401.7245 0.0532 -1.0000 -1.0000 4600104 1599803172.30 151.5380 59.9991 32.0000 1.9712 1.9725 401.4295 401.7703 0.0533 -1.0000 -1.0000 4600182 1599803172.40 151.5380 59.9991 32.0000 1.9706 1.9720 401.4446 401.7850 0.0532 -1.0000 -1.0000 4600244 1599803172.50 151.5380 59.9991 32.0000 1.9711 1.9725 401.4966 401.8374 0.0533 -1.0000 -1.0000 4600307 1599803172.60 151.5719 59.9991 32.0000 1.9711 1.9725 401.4743 401.8146 0.0532 -1.0000 -1.0000 4600385 1599803172.70 151.5719 59.9991 32.0000 1.9710 1.9724 401.4415 401.7819 0.0532 -1.0000 -1.0000 4600447 1599803172.80 151.5719 59.9991 32.0000 1.9715 1.9729 401.4527 401.7933 0.0533 -1.0000 -1.0000 4600510 1599803172.90 151.5719 59.9991 32.0000 1.9714 1.9728 401.4270 401.7673 0.0532 -1.0000 -1.0000 4600588 1599803173.00 151.5719 59.9991 32.0000 1.9713 1.9727 401.4347 401.7756 0.0533 -1.0000 -1.0000 4600650 1599803173.10 151.5719 59.9991 32.0000 1.9711 1.9725 401.4429 401.7829 0.0530 -1.0000 -1.0000 4600713 1599803173.20 151.5662 59.9991 32.0000 1.9711 1.9725 401.4396 401.7793 0.0531 -1.0000 -1.0000 4600791 1599803173.30 151.5650 59.9991 32.0000 1.9713 1.9727 401.4529 401.7936 0.0532 -1.0000 -1.0000 4600916 1599803173.40 151.5650 59.9991 32.0000 1.9713 1.9727 401.4333 401.7733 0.0531 -1.0000 -1.0000 4600963 1599803173.50 151.5650 59.9991 32.0000 1.9713 1.9726 401.5024 401.8422 0.0531 -1.0000 -1.0000 4601041 1599803173.60 151.5650 59.9991 32.0000 1.9702 1.9716 401.4024 401.7429 0.0532 -1.0000 -1.0000 4601103 1599803173.70 151.5650 59.9991 32.0000 1.9708 1.9721 401.4452 401.7863 0.0533 -1.0000 -1.0000 4601181 1599803173.80 151.5675 59.9991 32.0000 1.9713 1.9727 401.4542 401.7959 0.0533 -1.0000 -1.0000 4601369 1599803173.90 151.5675 59.9991 32.0000 1.9720 1.9734 401.4959 401.8359 0.0531 -1.0000 -1.0000 4601431 1599803174.00 151.5675 59.9991 32.0000 1.9716 1.9729 401.3877 401.7284 0.0533 -1.0000 -1.0000 4601494 1599803174.10 151.5675 59.9991 32.0000 1.9714 1.9728 401.4586 401.7995 0.0533 -1.0000 -1.0000 4601556 1599803174.20 151.5675 59.9991 32.0000 1.9713 1.9727 401.4657 401.8064 0.0533 -1.0000 -1.0000 4601619 1599803174.30 151.5332 59.9991 32.0000 1.9710 1.9724 401.4496 401.7907 0.0533 -1.0000 -1.0000 4601853 1599803174.40 151.5303 59.9991 32.0000 1.9705 1.9719 401.5455 401.8852 0.0531 -1.0000 -1.0000 4601916 1599803174.50 151.5303 59.9991 32.0000 1.9713 1.9727 401.5054 401.8458 0.0532 -1.0000 -1.0000 4601978 1599803174.60 151.5303 59.9991 32.0000 1.9709 1.9723 401.4796 401.8196 0.0531 -1.0000 -1.0000 4602056 1599803174.70 151.5303 59.9991 32.0000 1.9698 1.9712 401.4761 401.8181 0.0534 -1.0000 -1.0000 4602119 1599803174.80 151.5303 59.9991 32.0000 1.9706 1.9720 401.5236 401.8639 0.0531 -1.0000 -1.0000 4603103 1599803174.90 151.4764 59.9997 32.0000 1.9707 1.9720 401.4767 401.8164 0.0531 -1.0000 -1.0000 4603181 1599803175.00 151.4764 59.9997 32.0000 1.9703 1.9717 401.4447 401.7845 0.0531 -1.0000 -1.0000 4603243 1599803175.10 151.4764 59.9997 32.0000 1.9708 1.9721 401.4576 401.7987 0.0534 -1.0000 -1.0000 4603306 1599803175.20 151.4764 59.9997 32.0000 1.9706 1.9720 401.4685 401.8095 0.0533 -1.0000 -1.0000 4603384 1599803175.30 151.4764 59.9997 32.0000 1.9700 1.9714 401.4953 401.8360 0.0533 -1.0000 -1.0000 4603446 1599803175.40 151.4922 59.9997 32.0000 1.9697 1.9711 401.4008 401.7406 0.0530 -1.0000 -1.0000 4603509 1599803175.50 151.4922 59.9997 32.0000 1.9704 1.9718 401.4468 401.7862 0.0532 -1.0000 -1.0000 4603572 1599803175.60 151.4922 59.9997 32.0000 1.9710 1.9724 401.4152 401.7564 0.0533 -1.0000 -1.0000 4603634 1599803175.70 151.4922 59.9997 32.0000 1.9708 1.9722 401.3898 401.7305 0.0533 -1.0000 -1.0000 4603712 1599803175.80 151.4922 59.9997 32.0000 1.9706 1.9719 401.4159 401.7565 0.0532 -1.0000 -1.0000 4603775 1599803175.90 151.5070 59.9997 32.0000 1.9702 1.9716 401.4172 401.7567 0.0530 -1.0000 -1.0000 4603837 1599803176.00 151.5152 59.9997 32.0000 1.9708 1.9722 401.4878 401.8281 0.0532 -1.0000 -1.0000 4603915 1599803176.10 151.5152 59.9997 32.0000 1.9711 1.9725 401.4392 401.7795 0.0532 -1.0000 -1.0000 4603978 1599803176.20 151.5152 59.9997 32.0000 1.9708 1.9722 401.4666 401.8076 0.0533 -1.0000 -1.0000 4604040 1599803176.30 151.5152 59.9997 32.0000 1.9702 1.9716 401.5003 401.8416 0.0534 -1.0000 -1.0000 4604103 1599803176.40 151.5152 59.9997 32.0000 1.9708 1.9722 401.4495 401.7907 0.0533 -1.0000 -1.0000 4604165 1599803176.50 151.5121 59.9997 32.0000 1.9707 1.9721 401.4241 401.7645 0.0532 -1.0000 -1.0000 4604228 1599803176.60 151.5121 59.9997 32.0000 1.9701 1.9715 401.4223 401.7635 0.0534 -1.0000 -1.0000 4604306 1599803176.70 151.5121 59.9997 32.0000 1.9708 1.9722 401.4755 401.8167 0.0532 -1.0000 -1.0000 4604368 1599803176.80 151.5121 59.9997 32.0000 1.9703 1.9717 401.4899 401.8300 0.0531 -1.0000 -1.0000 4604446 1599803176.90 151.5121 59.9997 32.0000 1.9707 1.9721 401.4255 401.7662 0.0533 -1.0000 -1.0000 4604618 1599803177.00 151.5162 59.9997 32.0000 1.9700 1.9713 401.4532 401.7942 0.0533 -1.0000 -1.0000 4604681 1599803177.10 151.5175 59.9997 32.0000 1.9707 1.9721 401.4824 401.8227 0.0532 -1.0000 -1.0000 4604743 1599803177.20 151.5175 59.9997 32.0000 1.9707 1.9721 401.5015 401.8415 0.0532 -1.0000 -1.0000 4604821 1599803177.30 151.5175 59.9997 32.0000 1.9707 1.9721 401.4639 401.8049 0.0533 -1.0000 -1.0000 4604884 1599803177.40 151.5175 59.9997 32.0000 1.9702 1.9715 401.4773 401.8180 0.0532 -1.0000 -1.0000 4605509 1599803177.50 151.5175 59.9997 32.0000 1.9706 1.9720 401.5100 401.8506 0.0532 -1.0000 -1.0000 4605571 1599803177.60 151.4594 59.9997 32.0000 1.9705 1.9719 401.4896 401.8305 0.0533 -1.0000 -1.0000 4605633 1599803177.70 151.4594 59.9997 32.0000 1.9707 1.9721 401.5215 401.8631 0.0534 -1.0000 -1.0000 4605712 1599803177.80 151.4594 59.9997 32.0000 1.9710 1.9724 401.4785 401.8192 0.0532 -1.0000 -1.0000 4605774 1599803177.90 151.4594 59.9997 32.0000 1.9705 1.9719 401.5319 401.8725 0.0532 -1.0000 -1.0000 4605837 1599803178.00 151.4594 59.9997 32.0000 1.9705 1.9719 401.5010 401.8410 0.0531 -1.0000 -1.0000 4605915 1599803178.10 151.4755 59.9997 32.0000 1.9699 1.9713 401.5692 401.9091 0.0532 -1.0000 -1.0000 4605977 1599803178.20 151.4885 59.9997 32.0000 1.9706 1.9719 401.5443 401.8857 0.0533 -1.0000 -1.0000 4606040 1599803178.30 151.4885 59.9997 32.0000 1.9702 1.9716 401.5866 401.9265 0.0531 -1.0000 -1.0000 4606118 1599803178.40 151.4885 59.9997 32.0000 1.9711 1.9725 401.6051 401.9457 0.0532 -1.0000 -1.0000 4606180 1599803178.50 151.4885 59.9997 32.0000 1.9708 1.9722 401.5302 401.8708 0.0532 -1.0000 -1.0000 4606243 1599803178.60 151.4885 59.9997 32.0000 1.9703 1.9717 401.5264 401.8661 0.0532 -1.0000 -1.0000 4606305 1599803178.70 151.4947 59.9997 32.0000 1.9714 1.9728 401.5827 401.9237 0.0533 -1.0000 -1.0000 4606368 1599803178.80 151.4947 59.9997 32.0000 1.9705 1.9719 401.4969 401.8378 0.0533 -1.0000 -1.0000 4606430 1599803178.90 151.4947 59.9997 32.0000 1.9706 1.9720 401.5055 401.8458 0.0532 -1.0000 -1.0000 4606665 1599803179.00 151.4947 59.9997 32.0000 1.9709 1.9722 401.4674 401.8080 0.0532 -1.0000 -1.0000 4606727 1599803179.10 151.4947 59.9997 32.0000 1.9699 1.9713 401.4240 401.7648 0.0533 -1.0000 -1.0000 4606790 1599803179.20 151.4947 59.9997 32.0000 1.9704 1.9718 401.4076 401.7481 0.0532 -1.0000 -1.0000 4606868 1599803179.30 151.4947 59.9997 32.0000 1.9708 1.9722 401.4536 401.7943 0.0533 -1.0000 -1.0000 4606930 1599803179.40 151.4947 59.9997 32.0000 1.9705 1.9719 401.4429 401.7839 0.0533 -1.0000 -1.0000 4607211 1599803179.50 151.4947 59.9997 32.0000 1.9704 1.9718 401.3919 401.7333 0.0533 -1.0000 -1.0000 4607289 1599803179.60 151.4947 59.9997 32.0000 1.9715 1.9729 401.4465 401.7872 0.0533 -1.0000 -1.0000 4607352 1599803179.70 151.4947 59.9997 32.0000 1.9717 1.9731 401.4070 401.7474 0.0532 -1.0000 -1.0000 4607414 1599803179.80 151.4850 59.9990 32.0000 1.9704 1.9718 401.4335 401.7738 0.0532 -1.0000 -1.0000 4607477 1599803179.90 151.4850 59.9990 32.0000 1.9705 1.9718 401.4412 401.7823 0.0533 -1.0000 -1.0000 4607852 1599803180.00 151.4850 59.9990 32.0000 1.9710 1.9723 401.4371 401.7770 0.0531 -1.0000 -1.0000 4607930 1599803180.10 151.4850 59.9990 32.0000 1.9710 1.9724 401.4572 401.7978 0.0533 -1.0000 -1.0000 4607992 1599803180.20 151.4850 59.9990 32.0000 1.9708 1.9721 401.4424 401.7833 0.0532 -1.0000 -1.0000 4608055 1599803180.30 151.5067 59.9990 32.0000 1.9707 1.9721 401.3759 401.7160 0.0532 -1.0000 -1.0000 4608133 1599803180.40 151.5067 59.9990 32.0000 1.9712 1.9726 401.4148 401.7553 0.0532 -1.0000 -1.0000 4608195 1599803180.50 151.5067 59.9990 32.0000 1.9706 1.9720 401.4243 401.7644 0.0531 -1.0000 -1.0000 4608258 1599803180.60 151.5067 59.9990 32.0000 1.9713 1.9727 401.4079 401.7478 0.0532 -1.0000 -1.0000 4608320 1599803180.70 151.5067 59.9990 32.0000 1.9707 1.9721 401.4591 401.7997 0.0532 -1.0000 -1.0000 4608398 1599803180.80 151.5067 59.9990 32.0000 1.9711 1.9725 401.4324 401.7722 0.0531 -1.0000 -1.0000 4608461 1599803180.90 151.5074 59.9990 32.0000 1.9708 1.9722 401.4106 401.7495 0.0530 -1.0000 -1.0000 4608523 1599803181.00 151.5074 59.9990 32.0000 1.9713 1.9726 401.3858 401.7254 0.0531 -1.0000 -1.0000 4608851 1599803181.10 151.5074 59.9990 32.0000 1.9709 1.9723 401.4172 401.7566 0.0531 -1.0000 -1.0000 4608914 1599803181.20 151.5074 59.9990 32.0000 1.9715 1.9728 401.4742 401.8144 0.0532 -1.0000 -1.0000 4608992 1599803181.30 151.5074 59.9990 32.0000 1.9709 1.9723 401.4084 401.7485 0.0531 -1.0000 -1.0000 4609055 1599803181.40 151.4961 59.9990 32.0000 1.9711 1.9724 401.3809 401.7216 0.0533 -1.0000 -1.0000 4609117 1599803181.50 151.4756 59.9990 32.0000 1.9705 1.9718 401.3960 401.7362 0.0531 -1.0000 -1.0000 4609351 1599803181.60 151.4756 59.9990 32.0000 1.9709 1.9722 401.3475 401.6875 0.0532 -1.0000 -1.0000 4609414 1599803181.70 151.4756 59.9990 32.0000 1.9707 1.9721 401.3368 401.6772 0.0533 -1.0000 -1.0000 4609492 1599803181.80 151.4756 59.9990 32.0000 1.9702 1.9716 401.3579 401.6989 0.0533 -1.0000 -1.0000 4609554 1599803181.90 151.4756 59.9990 32.0000 1.9711 1.9725 401.4096 401.7500 0.0532 -1.0000 -1.0000 4609617 1599803182.00 151.5403 59.9990 32.0000 1.9707 1.9721 401.4282 401.7680 0.0531 -1.0000 -1.0000 4609867 1599803182.10 151.5403 59.9990 32.0000 1.9709 1.9723 401.4257 401.7658 0.0531 -1.0000 -1.0000 4609929 1599803182.20 151.5403 59.9990 32.0000 1.9711 1.9725 401.3617 401.7019 0.0532 -1.0000 -1.0000 4609992 1599803182.30 151.5403 59.9990 32.0000 1.9710 1.9724 401.4297 401.7702 0.0533 -1.0000 -1.0000 4610054 1599803182.40 151.5403 59.9990 32.0000 1.9707 1.9721 401.3815 401.7220 0.0532 -1.0000 -1.0000 4610117 1599803182.50 151.5381 59.9990 32.0000 1.9708 1.9721 401.4825 401.8226 0.0532 -1.0000 -1.0000 4610179 1599803182.60 151.5231 59.9990 32.0000 1.9707 1.9721 401.4467 401.7869 0.0532 -1.0000 -1.0000 4610257 1599803182.70 151.5231 59.9990 32.0000 1.9709 1.9723 401.4429 401.7826 0.0531 -1.0000 -1.0000 4610320 1599803182.80 151.5231 59.9990 32.0000 1.9707 1.9720 401.4356 401.7754 0.0532 -1.0000 -1.0000 4610382 1599803182.90 151.5231 59.9990 32.0000 1.9708 1.9721 401.4155 401.7566 0.0533 -1.0000 -1.0000 4610461 1599803183.00 151.5231 59.9990 32.0000 1.9710 1.9724 401.4176 401.7578 0.0532 -1.0000 -1.0000 4610507 1599803183.10 151.5022 59.9990 32.0000 1.9711 1.9725 401.3688 401.7086 0.0532 -1.0000 -1.0000 4610586 1599803183.20 151.5022 59.9990 32.0000 1.9713 1.9727 401.3503 401.6912 0.0533 -1.0000 -1.0000 4610648 1599803183.30 151.5022 59.9990 32.0000 1.9711 1.9724 401.4284 401.7682 0.0530 -1.0000 -1.0000 4610710 1599803183.40 151.5022 59.9990 32.0000 1.9711 1.9725 401.3594 401.6991 0.0531 -1.0000 -1.0000 4610773 1599803183.50 151.5022 59.9990 32.0000 1.9707 1.9721 401.4356 401.7759 0.0532 -1.0000 -1.0000 4611773 1599803183.60 151.5022 59.9990 32.0000 1.9707 1.9721 401.3611 401.7009 0.0531 -1.0000 -1.0000 4611835 1599803183.70 151.5010 59.9990 32.0000 1.9708 1.9721 401.4665 401.8069 0.0532 -1.0000 -1.0000 4611898 1599803183.80 151.5010 59.9990 32.0000 1.9706 1.9720 401.3696 401.7098 0.0532 -1.0000 -1.0000 4611976 1599803183.90 151.5010 59.9990 32.0000 1.9707 1.9721 401.3728 401.7131 0.0532 -1.0000 -1.0000 4612023 1599803184.00 151.5010 59.9990 32.0000 1.9712 1.9726 401.4251 401.7660 0.0532 -1.0000 -1.0000 4612101 1599803184.10 151.5010 59.9990 32.0000 1.9710 1.9723 401.4198 401.7596 0.0531 -1.0000 -1.0000 4612163 1599803184.20 151.5123 59.9990 32.0000 1.9709 1.9723 401.4284 401.7687 0.0532 -1.0000 -1.0000 4612226 1599803184.30 151.5222 59.9990 32.0000 1.9710 1.9723 401.4539 401.7937 0.0531 -1.0000 -1.0000 4612304 1599803184.40 151.5222 59.9990 32.0000 1.9712 1.9725 401.4797 401.8197 0.0532 -1.0000 -1.0000 4612366 1599803184.50 151.5222 59.9990 32.0000 1.9709 1.9723 401.5584 401.8999 0.0533 -1.0000 -1.0000 4613132 1599803184.60 151.5222 59.9990 32.0000 1.9710 1.9723 401.5554 401.8946 0.0530 -1.0000 -1.0000 4613210 1599803184.70 151.5222 59.9990 32.0000 1.9710 1.9723 401.4581 401.7980 0.0531 -1.0000 -1.0000 4613272 1599803184.80 151.5084 59.9999 32.0000 1.9702 1.9716 401.4396 401.7800 0.0531 -1.0000 -1.0000 4613335 1599803184.90 151.5220 59.9999 32.0000 1.9711 1.9725 401.4809 401.8214 0.0531 -1.0000 -1.0000 4613413 1599803185.00 151.5220 59.9999 32.0000 1.9712 1.9726 401.4368 401.7774 0.0533 -1.0000 -1.0000 4613475 1599803185.10 151.5220 59.9999 32.0000 1.9709 1.9722 401.3586 401.6990 0.0532 -1.0000 -1.0000 4613538 1599803185.20 151.5220 59.9999 32.0000 1.9708 1.9721 401.4637 401.8038 0.0532 -1.0000 -1.0000 4613616 1599803185.30 151.5220 59.9999 32.0000 1.9706 1.9720 401.3958 401.7363 0.0532 -1.0000 -1.0000 4613679 1599803185.40 151.5220 59.9999 32.0000 1.9708 1.9722 401.4828 401.8222 0.0531 -1.0000 -1.0000 4613741 1599803185.50 151.5220 59.9999 32.0000 1.9710 1.9724 401.4415 401.7820 0.0532 -1.0000 -1.0000 4613819 1599803185.60 151.5220 59.9999 32.0000 1.9709 1.9722 401.4352 401.7754 0.0532 -1.0000 -1.0000 4613882 1599803185.70 151.5220 59.9999 32.0000 1.9709 1.9723 401.3941 401.7345 0.0532 -1.0000 -1.0000 4613944 1599803185.80 151.5220 59.9999 32.0000 1.9704 1.9717 401.4517 401.7918 0.0531 -1.0000 -1.0000 4614007 1599803185.90 151.5220 59.9999 32.0000 1.9707 1.9721 401.4754 401.8163 0.0533 -1.0000 -1.0000 4614069 1599803186.00 151.4949 59.9999 32.0000 1.9709 1.9723 401.3428 401.6841 0.0533 -1.0000 -1.0000 4614147 1599803186.10 151.4949 59.9999 32.0000 1.9703 1.9717 401.3792 401.7192 0.0531 -1.0000 -1.0000 4614210 1599803186.20 151.4949 59.9999 32.0000 1.9712 1.9726 401.3921 401.7309 0.0530 -1.0000 -1.0000 4614272 1599803186.30 151.4949 59.9999 32.0000 1.9713 1.9727 401.4793 401.8195 0.0532 -1.0000 -1.0000 4614350 1599803186.40 151.4949 59.9999 32.0000 1.9707 1.9721 401.4466 401.7878 0.0533 -1.0000 -1.0000 4614413 1599803186.50 151.4949 59.9999 32.0000 1.9714 1.9728 401.3496 401.6895 0.0532 -1.0000 -1.0000 4614475 1599803186.60 151.4949 59.9999 32.0000 1.9712 1.9726 401.3746 401.7150 0.0532 -1.0000 -1.0000 4615069 1599803186.70 151.4949 59.9999 32.0000 1.9705 1.9719 401.4332 401.7725 0.0530 -1.0000 -1.0000 4615131 1599803186.80 151.4949 59.9999 32.0000 1.9706 1.9720 401.3947 401.7348 0.0531 -1.0000 -1.0000 4615194 1599803186.90 151.4949 59.9999 32.0000 1.9712 1.9726 401.4404 401.7797 0.0530 -1.0000 -1.0000 4615272 1599803187.00 151.4949 59.9999 32.0000 1.9707 1.9721 401.5291 401.8689 0.0531 -1.0000 -1.0000 4615334 1599803187.10 151.4949 59.9999 32.0000 1.9712 1.9726 401.5714 401.9119 0.0532 -1.0000 -1.0000 4615397 1599803187.20 151.5568 59.9999 32.0000 1.9716 1.9729 401.4908 401.8311 0.0532 -1.0000 -1.0000 4615475 1599803187.30 151.5568 59.9999 32.0000 1.9712 1.9726 401.4572 401.7969 0.0531 -1.0000 -1.0000 4615537 1599803187.40 151.5568 59.9999 32.0000 1.9709 1.9723 401.4613 401.8015 0.0532 -1.0000 -1.0000 4615600 1599803187.50 151.5568 59.9999 32.0000 1.9712 1.9726 401.4749 401.8159 0.0533 -1.0000 -1.0000 4615662 1599803187.60 151.5568 59.9999 32.0000 1.9710 1.9724 401.4967 401.8360 0.0531 -1.0000 -1.0000 4615725 1599803187.70 151.5005 59.9999 32.0000 1.9706 1.9720 401.3926 401.7330 0.0532 -1.0000 -1.0000 4615803 1599803187.80 151.5005 59.9999 32.0000 1.9705 1.9718 401.3911 401.7323 0.0534 -1.0000 -1.0000 4615866 1599803187.90 151.5005 59.9999 32.0000 1.9703 1.9717 401.4035 401.7434 0.0531 -1.0000 -1.0000 4615928 1599803188.00 151.5005 59.9999 32.0000 1.9713 1.9726 401.4138 401.7536 0.0531 -1.0000 -1.0000 4616006 1599803188.10 151.5005 59.9999 32.0000 1.9706 1.9719 401.4218 401.7623 0.0532 -1.0000 -1.0000 4616303 1599803188.20 151.5018 59.9999 32.0000 1.9704 1.9718 401.3807 401.7202 0.0531 -1.0000 -1.0000 4616365 1599803188.30 151.5224 59.9999 32.0000 1.9702 1.9715 401.4602 401.8006 0.0532 -1.0000 -1.0000 4616443 1599803188.40 151.5224 59.9999 32.0000 1.9704 1.9718 401.4669 401.8073 0.0532 -1.0000 -1.0000 4616506 1599803188.50 151.5224 59.9999 32.0000 1.9712 1.9725 401.3493 401.6887 0.0530 -1.0000 -1.0000 4616568 1599803188.60 151.5224 59.9999 32.0000 1.9703 1.9717 401.3841 401.7240 0.0532 -1.0000 -1.0000 4616631 1599803188.70 151.5224 59.9999 32.0000 1.9707 1.9721 401.4169 401.7560 0.0530 -1.0000 -1.0000 4616693 1599803188.80 151.5224 59.9999 32.0000 1.9717 1.9731 401.3607 401.7006 0.0531 -1.0000 -1.0000 4616756 1599803188.90 151.5224 59.9999 32.0000 1.9707 1.9721 401.4106 401.7513 0.0533 -1.0000 -1.0000 4616834 1599803189.00 151.5224 59.9999 32.0000 1.9707 1.9721 401.3957 401.7372 0.0533 -1.0000 -1.0000 4616896 1599803189.10 151.5224 59.9999 32.0000 1.9709 1.9723 401.4090 401.7481 0.0530 -1.0000 -1.0000 4617615 1599803189.20 151.5224 59.9999 32.0000 1.9709 1.9722 401.3969 401.7369 0.0532 -1.0000 -1.0000 4617693 1599803189.30 151.5230 59.9998 32.0000 1.9707 1.9721 401.4208 401.7613 0.0532 -1.0000 -1.0000 4617756 1599803189.40 151.5255 59.9994 32.0000 1.9708 1.9722 401.3719 401.7120 0.0532 -1.0000 -1.0000 4617818 1599803189.50 151.5255 59.9994 32.0000 1.9704 1.9718 401.3532 401.6943 0.0533 -1.0000 -1.0000 4617896 1599803189.60 151.5255 59.9994 32.0000 1.9704 1.9718 401.4024 401.7421 0.0531 -1.0000 -1.0000 4617959 1599803189.70 151.5255 59.9994 32.0000 1.9703 1.9717 401.3784 401.7183 0.0531 -1.0000 -1.0000 4618021 1599803189.80 151.5255 59.9994 32.0000 1.9718 1.9732 401.3846 401.7250 0.0532 -1.0000 -1.0000 4618084 1599803189.90 151.5255 59.9994 32.0000 1.9714 1.9728 401.4480 401.7880 0.0531 -1.0000 -1.0000 4618146 1599803190.00 151.5255 59.9994 32.0000 1.9705 1.9719 401.4059 401.7455 0.0531 -1.0000 -1.0000 4618224 1599803190.10 151.5255 59.9994 32.0000 1.9709 1.9723 401.3688 401.7080 0.0530 -1.0000 -1.0000 4618287 1599803190.20 151.5255 59.9994 32.0000 1.9708 1.9722 401.3972 401.7372 0.0532 -1.0000 -1.0000 4618349 1599803190.30 151.5255 59.9994 32.0000 1.9711 1.9725 401.3756 401.7159 0.0531 -1.0000 -1.0000 4618427 1599803190.40 151.5255 59.9994 32.0000 1.9710 1.9724 401.3814 401.7207 0.0530 -1.0000 -1.0000 4618490 1599803190.50 151.5255 59.9994 32.0000 1.9706 1.9719 401.4288 401.7689 0.0532 -1.0000 -1.0000 4618552 1599803190.60 151.5172 59.9994 32.0000 1.9705 1.9719 401.4147 401.7552 0.0532 -1.0000 -1.0000 4618630 1599803190.70 151.5172 59.9994 32.0000 1.9706 1.9720 401.4087 401.7479 0.0531 -1.0000 -1.0000 4618693 1599803190.80 151.5172 59.9994 32.0000 1.9712 1.9725 401.4009 401.7413 0.0532 -1.0000 -1.0000 4618755 1599803190.90 151.5172 59.9994 32.0000 1.9713 1.9726 401.3261 401.6660 0.0532 -1.0000 -1.0000 4618834 1599803191.00 151.5172 59.9994 32.0000 1.9703 1.9717 401.3848 401.7258 0.0533 -1.0000 -1.0000 4618896 1599803191.10 151.5172 59.9994 32.0000 1.9711 1.9725 401.4224 401.7625 0.0531 -1.0000 -1.0000 4618958 1599803191.20 151.5175 59.9994 32.0000 1.9709 1.9722 401.4364 401.7762 0.0531 -1.0000 -1.0000 4619146 1599803191.30 151.5175 59.9994 32.0000 1.9702 1.9715 401.4516 401.7917 0.0531 -1.0000 -1.0000 4619208 1599803191.40 151.5175 59.9994 32.0000 1.9703 1.9717 401.3419 401.6817 0.0532 -1.0000 -1.0000 4619271 1599803191.50 151.5175 59.9994 32.0000 1.9714 1.9727 401.3414 401.6821 0.0533 -1.0000 -1.0000 4619333 1599803191.60 151.5175 59.9994 32.0000 1.9713 1.9727 401.3785 401.7187 0.0531 -1.0000 -1.0000 4619396 1599803191.70 151.5042 59.9994 32.0000 1.9710 1.9724 401.4226 401.7622 0.0531 -1.0000 -1.0000 4619786 1599803191.80 151.4753 59.9994 32.0000 1.9704 1.9718 401.4253 401.7653 0.0532 -1.0000 -1.0000 4619849 1599803191.90 151.4753 59.9994 32.0000 1.9705 1.9719 401.3797 401.7200 0.0532 -1.0000 -1.0000 4619911 1599803192.00 151.4753 59.9994 32.0000 1.9701 1.9715 401.2746 401.6146 0.0531 -1.0000 -1.0000 4619990 1599803192.10 151.4753 59.9994 32.0000 1.9710 1.9723 401.3560 401.6957 0.0531 -1.0000 -1.0000 4620068 1599803192.20 151.4753 59.9994 32.0000 1.9710 1.9724 401.3620 401.7015 0.0531 -1.0000 -1.0000 4620130 1599803192.30 151.5255 59.9994 32.0000 1.9706 1.9720 401.3232 401.6633 0.0532 -1.0000 -1.0000 4620208 1599803192.40 151.5255 59.9994 32.0000 1.9708 1.9722 401.3685 401.7081 0.0531 -1.0000 -1.0000 4620271 1599803192.50 151.5255 59.9994 32.0000 1.9704 1.9717 401.3433 401.6839 0.0533 -1.0000 -1.0000 4620333 1599803192.60 151.5255 59.9994 32.0000 1.9703 1.9717 401.4010 401.7413 0.0532 -1.0000 -1.0000 4620411 1599803192.70 151.5255 59.9994 32.0000 1.9710 1.9723 401.3875 401.7272 0.0531 -1.0000 -1.0000 4620474 1599803192.80 151.4852 59.9994 32.0000 1.9706 1.9719 401.3825 401.7221 0.0531 -1.0000 -1.0000 4620849 1599803192.90 151.4807 59.9994 32.0000 1.9710 1.9724 401.3603 401.7004 0.0532 -1.0000 -1.0000 4620927 1599803193.00 151.4807 59.9994 32.0000 1.9713 1.9726 401.3400 401.6804 0.0533 -1.0000 -1.0000 4620989 1599803193.10 151.4807 59.9994 32.0000 1.9708 1.9722 401.4166 401.7569 0.0531 -1.0000 -1.0000 4621052 1599803193.20 151.4807 59.9994 32.0000 1.9701 1.9715 401.3364 401.6757 0.0531 -1.0000 -1.0000 4621130 1599803193.30 151.4807 59.9994 32.0000 1.9702 1.9716 401.3573 401.6975 0.0532 -1.0000 -1.0000 4621411 1599803193.40 151.4987 59.9994 32.0000 1.9701 1.9714 401.3440 401.6844 0.0532 -1.0000 -1.0000 4621474 1599803193.50 151.5013 59.9994 32.0000 1.9709 1.9723 401.3546 401.6956 0.0533 -1.0000 -1.0000 4621536 1599803193.60 151.5013 59.9994 32.0000 1.9708 1.9722 401.4099 401.7496 0.0531 -1.0000 -1.0000 4621598 1599803193.70 151.5013 59.9994 32.0000 1.9700 1.9714 401.3074 401.6469 0.0531 -1.0000 -1.0000 4621677 1599803193.80 151.5013 59.9994 32.0000 1.9710 1.9724 401.3610 401.7014 0.0532 -1.0000 -1.0000 4621739 1599803193.90 151.4974 59.9994 32.0000 1.9713 1.9727 401.3895 401.7304 0.0533 -1.0000 -1.0000 4621802 1599803194.00 151.4638 59.9994 32.0000 1.9705 1.9719 401.4539 401.7943 0.0532 -1.0000 -1.0000 4621880 1599803194.10 151.4638 59.9994 32.0000 1.9704 1.9717 401.2927 401.6316 0.0530 -1.0000 -1.0000 4621942 1599803194.20 151.4638 59.9994 32.0000 1.9707 1.9720 401.3767 401.7169 0.0532 -1.0000 -1.0000 4622005 1599803194.30 151.4638 59.9994 32.0000 1.9702 1.9715 401.3218 401.6621 0.0532 -1.0000 -1.0000 4622067 1599803194.40 151.4638 59.9994 32.0000 1.9713 1.9727 401.4204 401.7603 0.0532 -1.0000 -1.0000 4622130 1599803194.50 151.5679 59.9994 32.0000 1.9704 1.9717 401.4431 401.7836 0.0532 -1.0000 -1.0000 4622192 1599803194.60 151.5679 59.9994 32.0000 1.9711 1.9725 401.3502 401.6900 0.0531 -1.0000 -1.0000 4622270 1599803194.70 151.5679 59.9994 32.0000 1.9717 1.9730 401.3585 401.6985 0.0531 -1.0000 -1.0000 4622333 1599803194.80 151.5679 59.9994 32.0000 1.9717 1.9731 401.3941 401.7348 0.0533 -1.0000 -1.0000 4622395 1599803194.90 151.5679 59.9994 32.0000 1.9712 1.9725 401.3276 401.6689 0.0533 -1.0000 -1.0000 4622473 1599803195.00 151.5388 59.9997 32.0000 1.9703 1.9717 401.3769 401.7163 0.0531 -1.0000 -1.0000 4622536 1599803195.10 151.5166 59.9999 32.0000 1.9705 1.9718 401.3319 401.6706 0.0529 -1.0000 -1.0000 4622598 1599803195.20 151.5166 59.9999 32.0000 1.9711 1.9725 401.3007 401.6400 0.0531 -1.0000 -1.0000 4622676 1599803195.30 151.5166 59.9999 32.0000 1.9707 1.9721 401.4645 401.8044 0.0532 -1.0000 -1.0000 4622895 1599803195.40 151.5166 59.9999 32.0000 1.9704 1.9718 401.3871 401.7276 0.0532 -1.0000 -1.0000 4622958 1599803195.50 151.5166 59.9999 32.0000 1.9707 1.9721 401.2566 401.5971 0.0532 -1.0000 -1.0000 4623036 1599803195.60 151.5048 59.9999 32.0000 1.9703 1.9717 401.3485 401.6885 0.0532 -1.0000 -1.0000 4623098 1599803195.70 151.5048 59.9999 32.0000 1.9709 1.9723 401.3164 401.6563 0.0531 -1.0000 -1.0000 4623161 1599803195.80 151.5048 59.9999 32.0000 1.9702 1.9716 401.4525 401.7926 0.0532 -1.0000 -1.0000 4623223 1599803195.90 151.5048 59.9999 32.0000 1.9697 1.9710 401.4366 401.7764 0.0531 -1.0000 -1.0000 4624082 1599803196.00 151.5048 59.9999 32.0000 1.9704 1.9718 401.3512 401.6906 0.0531 -1.0000 -1.0000 4624145 1599803196.10 151.5001 59.9999 32.0000 1.9706 1.9719 401.3989 401.7389 0.0532 -1.0000 -1.0000 4624207 1599803196.20 151.5001 59.9999 32.0000 1.9715 1.9728 401.3907 401.7308 0.0532 -1.0000 -1.0000 4624270 1599803196.30 151.5001 59.9999 32.0000 1.9712 1.9726 401.4626 401.8037 0.0533 -1.0000 -1.0000 4624348 1599803196.40 151.5001 59.9999 32.0000 1.9706 1.9720 401.4815 401.8212 0.0531 -1.0000 -1.0000 4624410 1599803196.50 151.5001 59.9999 32.0000 1.9712 1.9725 401.4533 401.7933 0.0532 -1.0000 -1.0000 4624473 1599803196.60 151.4934 59.9999 32.0000 1.9707 1.9721 401.4726 401.8115 0.0530 -1.0000 -1.0000 4624551 1599803196.70 151.4812 59.9999 32.0000 1.9709 1.9723 401.4206 401.7604 0.0531 -1.0000 -1.0000 4624613 1599803196.80 151.4812 59.9999 32.0000 1.9707 1.9721 401.3709 401.7103 0.0530 -1.0000 -1.0000 4624676 1599803196.90 151.4812 59.9999 32.0000 1.9707 1.9721 401.5222 401.8631 0.0532 -1.0000 -1.0000 4624738 1599803197.00 151.4812 59.9999 32.0000 1.9709 1.9723 401.4996 401.8390 0.0531 -1.0000 -1.0000 4624801 1599803197.10 151.4812 59.9999 32.0000 1.9708 1.9721 401.4498 401.7899 0.0532 -1.0000 -1.0000 4624863 1599803197.20 151.4278 59.9999 32.0000 1.9703 1.9717 401.4066 401.7468 0.0531 -1.0000 -1.0000 4624941 1599803197.30 151.4278 59.9999 32.0000 1.9707 1.9720 401.4023 401.7416 0.0530 -1.0000 -1.0000 4625004 1599803197.40 151.4278 59.9999 32.0000 1.9707 1.9721 401.3451 401.6853 0.0532 -1.0000 -1.0000 4625129 1599803197.50 151.4278 59.9999 32.0000 1.9704 1.9718 401.3737 401.7140 0.0532 -1.0000 -1.0000 4625207 1599803197.60 151.4278 59.9999 32.0000 1.9701 1.9715 401.3532 401.6932 0.0532 -1.0000 -1.0000 4625270 1599803197.70 151.4449 59.9999 32.0000 1.9706 1.9720 401.3696 401.7103 0.0532 -1.0000 -1.0000 4625332 1599803197.80 151.4456 59.9999 32.0000 1.9711 1.9724 401.4547 401.7951 0.0532 -1.0000 -1.0000 4625410 1599803197.90 151.4456 59.9999 32.0000 1.9706 1.9720 401.4534 401.7937 0.0532 -1.0000 -1.0000 4625613 1599803198.00 151.4456 59.9999 32.0000 1.9703 1.9716 401.3275 401.6671 0.0531 -1.0000 -1.0000 4625691 1599803198.10 151.4456 59.9999 32.0000 1.9704 1.9718 401.4162 401.7558 0.0531 -1.0000 -1.0000 4625754 1599803198.20 151.4456 59.9999 32.0000 1.9707 1.9721 401.4414 401.7819 0.0533 -1.0000 -1.0000 4625816 1599803198.30 151.4832 59.9999 32.0000 1.9710 1.9723 401.4194 401.7596 0.0532 -1.0000 -1.0000 4625894 1599803198.40 151.4832 59.9999 32.0000 1.9701 1.9715 401.4410 401.7813 0.0532 -1.0000 -1.0000 4626629 1599803198.50 151.4832 59.9999 32.0000 1.9710 1.9724 401.4912 401.8313 0.0531 -1.0000 -1.0000 4626691 1599803198.60 151.4832 59.9999 32.0000 1.9707 1.9720 401.3917 401.7314 0.0532 -1.0000 -1.0000 4626769 1599803198.70 151.4832 59.9999 32.0000 1.9709 1.9723 401.4282 401.7685 0.0531 -1.0000 -1.0000 4626832 1599803198.80 151.5348 59.9999 32.0000 1.9709 1.9723 401.4541 401.7943 0.0532 -1.0000 -1.0000 4626894 1599803198.90 151.5348 59.9999 32.0000 1.9712 1.9726 401.5008 401.8402 0.0530 -1.0000 -1.0000 4626972 1599803199.00 151.5348 59.9999 32.0000 1.9711 1.9725 401.3468 401.6861 0.0530 -1.0000 -1.0000 4627035 1599803199.10 151.5348 59.9999 32.0000 1.9713 1.9727 401.4074 401.7467 0.0530 -1.0000 -1.0000 4627097 1599803199.20 151.5348 59.9999 32.0000 1.9716 1.9730 401.5112 401.8519 0.0532 -1.0000 -1.0000 4627160 1599803199.30 151.5348 59.9999 32.0000 1.9717 1.9731 401.4668 401.8058 0.0530 -1.0000 -1.0000 4627238 1599803199.40 151.4960 59.9999 32.0000 1.9707 1.9721 401.3981 401.7384 0.0532 -1.0000 -1.0000 4627300 1599803199.50 151.4960 59.9999 32.0000 1.9709 1.9722 401.3933 401.7333 0.0531 -1.0000 -1.0000 4627363 1599803199.60 151.4960 59.9999 32.0000 1.9710 1.9723 401.4409 401.7806 0.0531 -1.0000 -1.0000 4627425 1599803199.70 151.4960 59.9999 32.0000 1.9708 1.9722 401.4406 401.7813 0.0533 -1.0000 -1.0000 4627503 1599803199.80 151.4960 59.9999 32.0000 1.9712 1.9726 401.4604 401.8001 0.0531 -1.0000 -1.0000 4627566 1599803199.90 151.5095 60.0001 32.0000 1.9697 1.9711 401.4756 401.8144 0.0529 -1.0000 -1.0000 4627628 1599803200.00 151.5315 60.0003 32.0000 1.9707 1.9721 401.4799 401.8190 0.0530 -1.0000 -1.0000 4627863 1599803200.10 151.5315 60.0003 32.0000 1.9705 1.9719 401.4089 401.7474 0.0530 -1.0000 -1.0000 4627925 1599803200.20 151.5315 60.0003 32.0000 1.9713 1.9726 401.4843 401.8240 0.0530 -1.0000 -1.0000 4627988 1599803200.30 151.5315 60.0003 32.0000 1.9710 1.9724 401.4755 401.8149 0.0531 -1.0000 -1.0000 4628066 1599803200.40 151.5315 60.0003 32.0000 1.9707 1.9720 401.4019 401.7418 0.0531 -1.0000 -1.0000 4628128 1599803200.50 151.5172 60.0003 32.0000 1.9708 1.9722 401.4760 401.8156 0.0531 -1.0000 -1.0000 4628206 1599803200.60 151.5172 60.0003 32.0000 1.9703 1.9717 401.4742 401.8129 0.0530 -1.0000 -1.0000 4628269 1599803200.70 151.5172 60.0003 32.0000 1.9707 1.9721 401.3906 401.7305 0.0531 -1.0000 -1.0000 4628331 1599803200.80 151.5172 60.0003 32.0000 1.9705 1.9719 401.3638 401.7039 0.0532 -1.0000 -1.0000 4628394 1599803200.90 151.5172 60.0003 32.0000 1.9708 1.9722 401.5022 401.8416 0.0531 -1.0000 -1.0000 4628472 1599803201.00 151.5172 60.0003 32.0000 1.9705 1.9719 401.4465 401.7871 0.0532 -1.0000 -1.0000 4628644 1599803201.10 151.5172 60.0003 32.0000 1.9708 1.9722 401.4381 401.7782 0.0531 -1.0000 -1.0000 4628706 1599803201.20 151.4877 60.0003 32.0000 1.9709 1.9723 401.3875 401.7273 0.0531 -1.0000 -1.0000 4628784 1599803201.30 151.4877 60.0003 32.0000 1.9708 1.9721 401.4773 401.8175 0.0532 -1.0000 -1.0000 4628847 1599803201.40 151.4877 60.0003 32.0000 1.9705 1.9719 401.4831 401.8226 0.0530 -1.0000 -1.0000 4628909 1599803201.50 151.4877 60.0003 32.0000 1.9706 1.9720 401.4518 401.7922 0.0532 -1.0000 -1.0000 4629159 1599803201.60 151.4877 60.0003 32.0000 1.9707 1.9720 401.4287 401.7685 0.0530 -1.0000 -1.0000 4629206 1599803201.70 151.5042 60.0003 32.0000 1.9705 1.9719 401.3652 401.7049 0.0531 -1.0000 -1.0000 4629284 1599803201.80 151.5060 60.0003 32.0000 1.9708 1.9722 401.4345 401.7746 0.0532 -1.0000 -1.0000 4629347 1599803201.90 151.5060 60.0003 32.0000 1.9712 1.9726 401.4633 401.8026 0.0530 -1.0000 -1.0000 4629409 1599803202.00 151.5060 60.0003 32.0000 1.9712 1.9726 401.4845 401.8241 0.0531 -1.0000 -1.0000 4629643 1599803202.10 151.5060 60.0003 32.0000 1.9704 1.9718 401.4107 401.7507 0.0531 -1.0000 -1.0000 4629706 1599803202.20 151.5061 60.0003 32.0000 1.9706 1.9720 401.3762 401.7158 0.0531 -1.0000 -1.0000 4629769 1599803202.30 151.5073 60.0003 32.0000 1.9707 1.9721 401.4713 401.8117 0.0532 -1.0000 -1.0000 4629847 1599803202.40 151.5073 60.0003 32.0000 1.9714 1.9728 401.4542 401.7944 0.0532 -1.0000 -1.0000 4629909 1599803202.50 151.5073 60.0003 32.0000 1.9707 1.9721 401.4148 401.7547 0.0531 -1.0000 -1.0000 4630643 1599803202.60 151.5073 60.0003 32.0000 1.9709 1.9723 401.4597 401.7991 0.0531 -1.0000 -1.0000 4630846 1599803202.70 151.5073 60.0003 32.0000 1.9704 1.9718 401.4105 401.7499 0.0530 -1.0000 -1.0000 4630924 1599803202.80 151.5556 60.0003 32.0000 1.9707 1.9720 401.3775 401.7166 0.0530 -1.0000 -1.0000 4630987 1599803202.90 151.5556 60.0003 32.0000 1.9708 1.9722 401.4155 401.7552 0.0531 -1.0000 -1.0000 4631049 1599803203.00 151.5556 60.0003 32.0000 1.9703 1.9717 401.4230 401.7632 0.0532 -1.0000 -1.0000 4631127 1599803203.10 151.5556 60.0003 32.0000 1.9709 1.9723 401.4549 401.7947 0.0530 -1.0000 -1.0000 4631190 1599803203.20 151.5556 60.0003 32.0000 1.9708 1.9722 401.4618 401.8008 0.0530 -1.0000 -1.0000 4631252 1599803203.30 151.5556 60.0003 32.0000 1.9710 1.9724 401.4342 401.7740 0.0531 -1.0000 -1.0000 4631315 1599803203.40 151.5505 60.0003 32.0000 1.9711 1.9724 401.4885 401.8282 0.0531 -1.0000 -1.0000 4631378 1599803203.50 151.5505 60.0003 32.0000 1.9708 1.9722 401.4407 401.7796 0.0529 -1.0000 -1.0000 4631627 1599803203.60 151.5505 60.0003 32.0000 1.9704 1.9718 401.5215 401.8616 0.0531 -1.0000 -1.0000 4631690 1599803203.70 151.5505 60.0003 32.0000 1.9710 1.9723 401.4399 401.7793 0.0531 -1.0000 -1.0000 4631768 1599803203.80 151.5505 60.0003 32.0000 1.9710 1.9724 401.4491 401.7892 0.0532 -1.0000 -1.0000 4631830 1599803203.90 151.5505 60.0003 32.0000 1.9700 1.9713 401.3925 401.7324 0.0531 -1.0000 -1.0000 4631893 1599803204.00 151.5241 60.0003 32.0000 1.9702 1.9716 401.4294 401.7679 0.0529 -1.0000 -1.0000 4631971 1599803204.10 151.5241 60.0003 32.0000 1.9711 1.9725 401.4077 401.7470 0.0531 -1.0000 -1.0000 4632034 1599803204.20 151.5241 60.0003 32.0000 1.9712 1.9726 401.4188 401.7584 0.0531 -1.0000 -1.0000 4632096 1599803204.30 151.5241 60.0003 32.0000 1.9707 1.9721 401.4515 401.7910 0.0530 -1.0000 -1.0000 4632159 1599803204.40 151.5241 60.0003 32.0000 1.9714 1.9727 401.4180 401.7575 0.0531 -1.0000 -1.0000 4632221 1599803204.50 151.5241 60.0003 32.0000 1.9705 1.9719 401.4227 401.7616 0.0530 -1.0000 -1.0000 4632283 1599803204.60 151.5241 60.0003 32.0000 1.9709 1.9723 401.3969 401.7366 0.0531 -1.0000 -1.0000 4632377 1599803204.70 151.5241 60.0003 32.0000 1.9711 1.9725 401.5142 401.8535 0.0531 -1.0000 -1.0000 4632440 1599803204.80 151.5241 60.0003 32.0000 1.9707 1.9721 401.3935 401.7332 0.0531 -1.0000 -1.0000 4632502 1599803204.90 151.5241 60.0003 32.0000 1.9705 1.9719 401.4058 401.7456 0.0531 -1.0000 -1.0000 4632580 1599803205.00 151.5241 60.0003 32.0000 1.9712 1.9725 401.3768 401.7160 0.0531 -1.0000 -1.0000 4632643 1599803205.10 151.4916 59.9995 32.0000 1.9705 1.9719 401.4548 401.7946 0.0531 -1.0000 -1.0000 4632877 1599803205.20 151.4916 59.9995 32.0000 1.9718 1.9732 401.4936 401.8330 0.0530 -1.0000 -1.0000 4632940 1599803205.30 151.4916 59.9995 32.0000 1.9704 1.9718 401.4835 401.8230 0.0530 -1.0000 -1.0000 4633002 1599803205.40 151.4916 59.9995 32.0000 1.9701 1.9715 401.4622 401.8017 0.0531 -1.0000 -1.0000 4633065 1599803205.50 151.4916 59.9995 32.0000 1.9709 1.9723 401.3736 401.7128 0.0530 -1.0000 -1.0000 4633143 1599803205.60 151.5302 59.9995 32.0000 1.9712 1.9726 401.3857 401.7259 0.0532 -1.0000 -1.0000 4633377 1599803205.70 151.5302 59.9995 32.0000 1.9707 1.9721 401.4349 401.7746 0.0531 -1.0000 -1.0000 4633455 1599803205.80 151.5302 59.9995 32.0000 1.9706 1.9720 401.4212 401.7607 0.0530 -1.0000 -1.0000 4633518 1599803205.90 151.5302 59.9995 32.0000 1.9711 1.9725 401.3913 401.7304 0.0530 -1.0000 -1.0000 4633580 1599803206.00 151.5302 59.9995 32.0000 1.9710 1.9723 401.4330 401.7722 0.0530 -1.0000 -1.0000 4633658 1599803206.10 151.5311 59.9995 32.0000 1.9706 1.9720 401.4385 401.7770 0.0529 -1.0000 -1.0000 4634689 1599803206.20 151.5494 59.9995 32.0000 1.9715 1.9729 401.3110 401.6508 0.0531 -1.0000 -1.0000 4634752 1599803206.30 151.5494 59.9995 32.0000 1.9710 1.9724 401.4409 401.7807 0.0531 -1.0000 -1.0000 4634814 1599803206.40 151.5494 59.9995 32.0000 1.9711 1.9724 401.4078 401.7465 0.0530 -1.0000 -1.0000 4634923 1599803206.50 151.5494 59.9995 32.0000 1.9706 1.9719 401.4430 401.7824 0.0530 -1.0000 -1.0000 4634986 1599803206.60 151.5494 59.9995 32.0000 1.9708 1.9721 401.4004 401.7400 0.0532 -1.0000 -1.0000 4635064 1599803206.70 151.5119 59.9995 32.0000 1.9706 1.9719 401.4546 401.7940 0.0530 -1.0000 -1.0000 4635158 1599803206.80 151.5119 59.9995 32.0000 1.9704 1.9718 401.4205 401.7596 0.0530 -1.0000 -1.0000 4635220 1599803206.90 151.5119 59.9995 32.0000 1.9709 1.9722 401.4508 401.7907 0.0531 -1.0000 -1.0000 4635330 1599803207.00 151.5119 59.9995 32.0000 1.9709 1.9723 401.4115 401.7511 0.0531 -1.0000 -1.0000 4635392 1599803207.10 151.5119 59.9995 32.0000 1.9705 1.9718 401.4940 401.8342 0.0531 -1.0000 -1.0000 4635455 1599803207.20 151.5232 59.9995 32.0000 1.9710 1.9724 401.4511 401.7904 0.0530 -1.0000 -1.0000 4635533 1599803207.30 151.5277 59.9995 32.0000 1.9710 1.9724 401.4302 401.7692 0.0530 -1.0000 -1.0000 4635595 1599803207.40 151.5277 59.9995 32.0000 1.9710 1.9723 401.4778 401.8176 0.0531 -1.0000 -1.0000 4635658 1599803207.50 151.5277 59.9995 32.0000 1.9710 1.9724 401.4396 401.7792 0.0531 -1.0000 -1.0000 4635736 1599803207.60 151.5277 59.9995 32.0000 1.9707 1.9721 401.5374 401.8769 0.0530 -1.0000 -1.0000 4635798 1599803207.70 151.5277 59.9995 32.0000 1.9711 1.9724 401.3680 401.7071 0.0531 -1.0000 -1.0000 4635861 1599803207.80 151.5294 59.9995 32.0000 1.9705 1.9718 401.4049 401.7447 0.0531 -1.0000 -1.0000 4635923 1599803207.90 151.5294 59.9995 32.0000 1.9705 1.9719 401.3672 401.7060 0.0530 -1.0000 -1.0000 4635986 1599803208.00 151.5294 59.9995 32.0000 1.9701 1.9714 401.4080 401.7477 0.0531 -1.0000 -1.0000 4636064 1599803208.10 151.5294 59.9995 32.0000 1.9706 1.9720 401.3937 401.7327 0.0530 -1.0000 -1.0000 4636126 1599803208.20 151.5294 59.9995 32.0000 1.9713 1.9726 401.5269 401.8662 0.0531 -1.0000 -1.0000 4636189 1599803208.30 151.5294 59.9995 32.0000 1.9713 1.9727 401.4669 401.8064 0.0530 -1.0000 -1.0000 4636267 1599803208.40 151.5294 59.9995 32.0000 1.9707 1.9721 401.4646 401.8042 0.0531 -1.0000 -1.0000 4636329 1599803208.50 151.5294 59.9995 32.0000 1.9711 1.9725 401.5658 401.9053 0.0530 -1.0000 -1.0000 4636392 1599803208.60 151.5294 59.9995 32.0000 1.9710 1.9723 401.5112 401.8506 0.0531 -1.0000 -1.0000 4636892 1599803208.70 151.5294 59.9995 32.0000 1.9709 1.9723 401.5033 401.8437 0.0531 -1.0000 -1.0000 4636954 1599803208.80 151.5294 59.9995 32.0000 1.9703 1.9717 401.4328 401.7720 0.0530 -1.0000 -1.0000 4637017 1599803208.90 151.5294 59.9995 32.0000 1.9706 1.9720 401.5079 401.8479 0.0532 -1.0000 -1.0000 4637111 1599803209.00 151.5294 59.9995 32.0000 1.9706 1.9720 401.4781 401.8182 0.0532 -1.0000 -1.0000 4637173 1599803209.10 151.5202 59.9995 32.0000 1.9707 1.9721 401.4627 401.8030 0.0532 -1.0000 -1.0000 4637235 1599803209.20 151.5202 59.9995 32.0000 1.9707 1.9720 401.4900 401.8294 0.0530 -1.0000 -1.0000 4637314 1599803209.30 151.5202 59.9995 32.0000 1.9703 1.9717 401.4754 401.8136 0.0529 -1.0000 -1.0000 4637376 1599803209.40 151.5202 59.9995 32.0000 1.9714 1.9728 401.4095 401.7494 0.0532 -1.0000 -1.0000 4637439 1599803209.50 151.5202 59.9995 32.0000 1.9712 1.9725 401.3797 401.7199 0.0531 -1.0000 -1.0000 4637501 1599803209.60 151.5221 59.9993 32.0000 1.9711 1.9724 401.4823 401.8206 0.0529 -1.0000 -1.0000 4637564 1599803209.70 151.5242 59.9991 32.0000 1.9713 1.9726 401.4444 401.7834 0.0530 -1.0000 -1.0000 4637767 1599803209.80 151.5242 59.9991 32.0000 1.9705 1.9719 401.4098 401.7495 0.0531 -1.0000 -1.0000 4637829 1599803209.90 151.5242 59.9991 32.0000 1.9710 1.9724 401.4811 401.8211 0.0531 -1.0000 -1.0000 4637892 1599803210.00 151.5242 59.9991 32.0000 1.9710 1.9724 401.4204 401.7605 0.0532 -1.0000 -1.0000 4637954 1599803210.10 151.5242 59.9991 32.0000 1.9709 1.9723 401.4664 401.8061 0.0531 -1.0000 -1.0000 4638017 1599803210.20 151.5242 59.9991 32.0000 1.9708 1.9722 401.4658 401.8051 0.0530 -1.0000 -1.0000 4638079 1599803210.30 151.5001 59.9991 32.0000 1.9703 1.9717 401.5453 401.8847 0.0531 -1.0000 -1.0000 4638157 1599803210.40 151.5001 59.9991 32.0000 1.9710 1.9724 401.4641 401.8047 0.0532 -1.0000 -1.0000 4638220 1599803210.50 151.5001 59.9991 32.0000 1.9705 1.9718 401.4117 401.7510 0.0530 -1.0000 -1.0000 4638282 1599803210.60 151.5265 59.9991 32.0000 1.9708 1.9722 401.4392 401.7790 0.0532 -1.0000 -1.0000 4638360 1599803210.70 151.5265 59.9991 32.0000 1.9711 1.9724 401.4918 401.8326 0.0532 -1.0000 -1.0000 4638735 1599803210.80 151.5265 59.9991 32.0000 1.9707 1.9721 401.4254 401.7652 0.0531 -1.0000 -1.0000 4638798 1599803210.90 151.5265 59.9991 32.0000 1.9703 1.9716 401.4364 401.7756 0.0530 -1.0000 -1.0000 4638860 1599803211.00 151.5265 59.9991 32.0000 1.9709 1.9722 401.5093 401.8491 0.0531 -1.0000 -1.0000 4638923 1599803211.10 151.5265 59.9991 32.0000 1.9703 1.9717 401.3863 401.7258 0.0530 -1.0000 -1.0000 4639001 1599803211.20 151.5265 59.9991 32.0000 1.9707 1.9721 401.4701 401.8093 0.0530 -1.0000 -1.0000 4639063 1599803211.30 151.5265 59.9991 32.0000 1.9705 1.9719 401.4266 401.7668 0.0531 -1.0000 -1.0000 4639126 1599803211.40 151.4958 59.9991 32.0000 1.9704 1.9718 401.4195 401.7592 0.0531 -1.0000 -1.0000 4639188 1599803211.50 151.4958 59.9991 32.0000 1.9705 1.9719 401.4384 401.7782 0.0531 -1.0000 -1.0000 4639266 1599803211.60 151.4958 59.9991 32.0000 1.9710 1.9724 401.4660 401.8056 0.0531 -1.0000 -1.0000 4639329 1599803211.70 151.4958 59.9991 32.0000 1.9705 1.9719 401.5154 401.8549 0.0530 -1.0000 -1.0000 4639469 1599803211.80 151.4958 59.9991 32.0000 1.9708 1.9722 401.5111 401.8515 0.0532 -1.0000 -1.0000 4639532 1599803211.90 151.4958 59.9991 32.0000 1.9709 1.9723 401.3961 401.7356 0.0531 -1.0000 -1.0000 4639594 1599803212.00 151.5169 59.9991 32.0000 1.9710 1.9723 401.4774 401.8174 0.0531 -1.0000 -1.0000 4639672 1599803212.10 151.5169 59.9991 32.0000 1.9709 1.9722 401.4702 401.8095 0.0531 -1.0000 -1.0000 4639735 1599803212.20 151.5169 59.9991 32.0000 1.9713 1.9727 401.4283 401.7694 0.0532 -1.0000 -1.0000 4639969 1599803212.30 151.5169 59.9991 32.0000 1.9709 1.9722 401.3996 401.7389 0.0530 -1.0000 -1.0000 4640047 1599803212.40 151.5169 59.9991 32.0000 1.9707 1.9721 401.4940 401.8335 0.0530 -1.0000 -1.0000 4640110 1599803212.50 151.5169 59.9991 32.0000 1.9709 1.9723 401.4467 401.7862 0.0531 -1.0000 -1.0000 4640172 1599803212.60 151.5169 59.9991 32.0000 1.9712 1.9726 401.4825 401.8229 0.0532 -1.0000 -1.0000 4640250 1599803212.70 151.5169 59.9991 32.0000 1.9709 1.9723 401.4212 401.7612 0.0531 -1.0000 -1.0000 4640297 1599803212.80 151.5169 59.9991 32.0000 1.9709 1.9723 401.4464 401.7864 0.0531 -1.0000 -1.0000 4640485 1599803212.90 151.5169 59.9991 32.0000 1.9705 1.9718 401.4584 401.7980 0.0531 -1.0000 -1.0000 4640547 1599803213.00 151.5169 59.9991 32.0000 1.9707 1.9720 401.4897 401.8292 0.0531 -1.0000 -1.0000 4640610 1599803213.10 151.4784 59.9991 32.0000 1.9712 1.9726 401.4167 401.7567 0.0532 -1.0000 -1.0000 4640672 1599803213.20 151.4784 59.9991 32.0000 1.9707 1.9721 401.4787 401.8183 0.0531 -1.0000 -1.0000 4640750 1599803213.30 151.4784 59.9991 32.0000 1.9702 1.9716 401.4388 401.7789 0.0531 -1.0000 -1.0000 4641016 1599803213.40 151.4784 59.9991 32.0000 1.9705 1.9718 401.4233 401.7627 0.0531 -1.0000 -1.0000 4641078 1599803213.50 151.4784 59.9991 32.0000 1.9713 1.9726 401.4274 401.7665 0.0530 -1.0000 -1.0000 4641156 1599803213.60 151.5375 59.9991 32.0000 1.9715 1.9729 401.4833 401.8227 0.0531 -1.0000 -1.0000 4641219 1599803213.70 151.5406 59.9991 32.0000 1.9706 1.9720 401.4943 401.8341 0.0531 -1.0000 -1.0000 4641297 1599803213.80 151.5406 59.9991 32.0000 1.9704 1.9717 401.4490 401.7891 0.0531 -1.0000 -1.0000 4642094 1599803213.90 151.5406 59.9991 32.0000 1.9706 1.9720 401.4475 401.7861 0.0530 -1.0000 -1.0000 4642156 1599803214.00 151.5406 59.9991 32.0000 1.9715 1.9729 401.5319 401.8707 0.0529 -1.0000 -1.0000 4642234 1599803214.10 151.5406 59.9991 32.0000 1.9712 1.9726 401.4624 401.8026 0.0532 -1.0000 -1.0000 4642297 1599803214.20 151.5066 59.9991 32.0000 1.9699 1.9712 401.4781 401.8174 0.0529 -1.0000 -1.0000 4642359 1599803214.30 151.5066 59.9991 32.0000 1.9706 1.9720 401.4415 401.7808 0.0531 -1.0000 -1.0000 4642437 1599803214.40 151.5066 59.9991 32.0000 1.9708 1.9721 401.4970 401.8369 0.0531 -1.0000 -1.0000 4642484 1599803214.50 151.5066 59.9991 32.0000 1.9708 1.9722 401.4373 401.7765 0.0530 -1.0000 -1.0000 4642562 1599803214.60 151.5066 59.9991 32.0000 1.9705 1.9719 401.4366 401.7759 0.0530 -1.0000 -1.0000 4642625 1599803214.70 151.5097 59.9989 32.0000 1.9706 1.9720 401.4586 401.7976 0.0530 -1.0000 -1.0000 4642687 1599803214.80 151.5128 59.9986 32.0000 1.9709 1.9722 401.5511 401.8912 0.0531 -1.0000 -1.0000 4642750 1599803214.90 151.5128 59.9986 32.0000 1.9709 1.9722 401.4620 401.8018 0.0531 -1.0000 -1.0000 4642828 1599803215.00 151.5128 59.9986 32.0000 1.9705 1.9718 401.4796 401.8197 0.0531 -1.0000 -1.0000 4642890 1599803215.10 151.5128 59.9986 32.0000 1.9700 1.9714 401.4491 401.7887 0.0531 -1.0000 -1.0000 4642953 1599803215.20 151.5128 59.9986 32.0000 1.9706 1.9720 401.3918 401.7312 0.0530 -1.0000 -1.0000 4643031 1599803215.30 151.4325 59.9986 32.0000 1.9709 1.9723 401.5091 401.8482 0.0530 -1.0000 -1.0000 4643078 1599803215.40 151.4325 59.9986 32.0000 1.9707 1.9721 401.5685 401.9072 0.0530 -1.0000 -1.0000 4643140 1599803215.50 151.4325 59.9986 32.0000 1.9706 1.9719 401.4713 401.8113 0.0531 -1.0000 -1.0000 4643218 1599803215.60 151.4325 59.9986 32.0000 1.9705 1.9719 401.4807 401.8209 0.0532 -1.0000 -1.0000 4643281 1599803215.70 151.4325 59.9986 32.0000 1.9701 1.9714 401.3561 401.6960 0.0531 -1.0000 -1.0000 4643375 1599803215.80 151.4325 59.9986 32.0000 1.9710 1.9724 401.5123 401.8514 0.0530 -1.0000 -1.0000 4643640 1599803215.90 151.4325 59.9986 32.0000 1.9707 1.9721 401.4708 401.8112 0.0533 -1.0000 -1.0000 4643703 1599803216.00 151.4943 59.9986 32.0000 1.9709 1.9723 401.4384 401.7781 0.0531 -1.0000 -1.0000 4643781 1599803216.10 151.4943 59.9986 32.0000 1.9707 1.9721 401.5082 401.8475 0.0530 -1.0000 -1.0000 4643843 1599803216.20 151.4943 59.9986 32.0000 1.9708 1.9722 401.5011 401.8408 0.0531 -1.0000 -1.0000 4643906 1599803216.30 151.4943 59.9986 32.0000 1.9708 1.9722 401.4638 401.8028 0.0530 -1.0000 -1.0000 4643984 1599803216.40 151.4943 59.9986 32.0000 1.9706 1.9719 401.4140 401.7529 0.0529 -1.0000 -1.0000 4644156 1599803216.50 151.4942 59.9986 32.0000 1.9706 1.9720 401.5336 401.8739 0.0531 -1.0000 -1.0000 4644218 1599803216.60 151.4934 59.9986 32.0000 1.9704 1.9717 401.4914 401.8307 0.0530 -1.0000 -1.0000 4644296 1599803216.70 151.4934 59.9986 32.0000 1.9705 1.9719 401.4976 401.8373 0.0531 -1.0000 -1.0000 4644359 1599803216.80 151.4934 59.9986 32.0000 1.9707 1.9721 401.4247 401.7638 0.0530 -1.0000 -1.0000 4644421 1599803216.90 151.4934 59.9986 32.0000 1.9706 1.9719 401.3771 401.7170 0.0531 -1.0000 -1.0000 4644484 1599803217.00 151.4934 59.9986 32.0000 1.9707 1.9721 401.4455 401.7857 0.0532 -1.0000 -1.0000 4644546 1599803217.10 151.4825 59.9986 32.0000 1.9703 1.9717 401.4799 401.8194 0.0531 -1.0000 -1.0000 4644609 1599803217.20 151.4825 59.9986 32.0000 1.9705 1.9718 401.4818 401.8217 0.0531 -1.0000 -1.0000 4644687 1599803217.30 151.4825 59.9986 32.0000 1.9705 1.9719 401.3759 401.7154 0.0531 -1.0000 -1.0000 4644749 1599803217.40 151.4825 59.9986 32.0000 1.9704 1.9718 401.4786 401.8180 0.0530 -1.0000 -1.0000 4645046 1599803217.50 151.4825 59.9986 32.0000 1.9706 1.9720 401.5708 401.9106 0.0531 -1.0000 -1.0000 4645109 1599803217.60 151.5118 59.9986 32.0000 1.9710 1.9724 401.4298 401.7697 0.0531 -1.0000 -1.0000 4645171 1599803217.70 151.5320 59.9986 32.0000 1.9708 1.9722 401.4751 401.8147 0.0530 -1.0000 -1.0000 4645249 1599803217.80 151.5320 59.9986 32.0000 1.9711 1.9724 401.4957 401.8352 0.0531 -1.0000 -1.0000 4645312 1599803217.90 151.5320 59.9986 32.0000 1.9714 1.9728 401.5212 401.8620 0.0532 -1.0000 -1.0000 4645499 1599803218.00 151.5320 59.9986 32.0000 1.9706 1.9720 401.4366 401.7763 0.0530 -1.0000 -1.0000 4645577 1599803218.10 151.5320 59.9986 32.0000 1.9710 1.9723 401.4858 401.8248 0.0530 -1.0000 -1.0000 4645640 1599803218.20 151.5033 59.9986 32.0000 1.9703 1.9717 401.4133 401.7524 0.0530 -1.0000 -1.0000 4645702 1599803218.30 151.5033 59.9986 32.0000 1.9703 1.9717 401.4511 401.7899 0.0530 -1.0000 -1.0000 4645765 1599803218.40 151.5033 59.9986 32.0000 1.9712 1.9725 401.4696 401.8096 0.0531 -1.0000 -1.0000 4646515 1599803218.50 151.5033 59.9986 32.0000 1.9703 1.9716 401.5182 401.8572 0.0530 -1.0000 -1.0000 4646577 1599803218.60 151.5033 59.9986 32.0000 1.9706 1.9720 401.4559 401.7950 0.0530 -1.0000 -1.0000 4646655 1599803218.70 151.5191 59.9986 32.0000 1.9709 1.9722 401.3554 401.6946 0.0531 -1.0000 -1.0000 4646718 1599803218.80 151.5401 59.9986 32.0000 1.9712 1.9726 401.4738 401.8138 0.0531 -1.0000 -1.0000 4646780 1599803218.90 151.5401 59.9986 32.0000 1.9709 1.9723 401.4960 401.8351 0.0530 -1.0000 -1.0000 4646843 1599803219.00 151.5401 59.9986 32.0000 1.9709 1.9722 401.4724 401.8116 0.0530 -1.0000 -1.0000 4646905 1599803219.10 151.5401 59.9986 32.0000 1.9703 1.9716 401.5246 401.8634 0.0530 -1.0000 -1.0000 4646968 1599803219.20 151.5401 59.9986 32.0000 1.9710 1.9724 401.5292 401.8692 0.0532 -1.0000 -1.0000 4647046 1599803219.30 151.4985 59.9986 32.0000 1.9710 1.9723 401.4359 401.7751 0.0530 -1.0000 -1.0000 4647124 1599803219.40 151.4985 59.9986 32.0000 1.9707 1.9721 401.5279 401.8670 0.0529 -1.0000 -1.0000 4647249 1599803219.50 151.4985 59.9986 32.0000 1.9705 1.9719 401.4400 401.7790 0.0530 -1.0000 -1.0000 4647327 1599803219.60 151.4985 59.9986 32.0000 1.9706 1.9720 401.4559 401.7955 0.0530 -1.0000 -1.0000 4647389 1599803219.70 151.4985 59.9986 32.0000 1.9704 1.9718 401.5066 401.8463 0.0531 -1.0000 -1.0000 4647467 1599803219.80 151.4735 59.9985 32.0000 1.9711 1.9725 401.4421 401.7818 0.0531 -1.0000 -1.0000 4647530 1599803219.90 151.4694 59.9985 32.0000 1.9709 1.9723 401.5534 401.8932 0.0531 -1.0000 -1.0000 4647592 1599803220.00 151.4694 59.9985 32.0000 1.9701 1.9715 401.4511 401.7902 0.0530 -1.0000 -1.0000 4647780 1599803220.10 151.4694 59.9985 32.0000 1.9702 1.9716 401.5578 401.8980 0.0532 -1.0000 -1.0000 4647842 1599803220.20 151.4694 59.9985 32.0000 1.9706 1.9719 401.4811 401.8209 0.0530 -1.0000 -1.0000 4647905 1599803220.30 151.4694 59.9985 32.0000 1.9714 1.9728 401.4970 401.8358 0.0530 -1.0000 -1.0000 4647967 1599803220.40 151.4865 59.9985 32.0000 1.9704 1.9718 401.4902 401.8302 0.0531 -1.0000 -1.0000 4648030 1599803220.50 151.5092 59.9985 32.0000 1.9711 1.9725 401.4744 401.8139 0.0531 -1.0000 -1.0000 4648170 1599803220.60 151.5092 59.9985 32.0000 1.9713 1.9726 401.5029 401.8422 0.0530 -1.0000 -1.0000 4648248 1599803220.70 151.5092 59.9985 32.0000 1.9704 1.9718 401.4615 401.8002 0.0529 -1.0000 -1.0000 4648311 1599803220.80 151.5092 59.9985 32.0000 1.9708 1.9722 401.5307 401.8693 0.0529 -1.0000 -1.0000 4648374 1599803220.90 151.5092 59.9985 32.0000 1.9705 1.9718 401.4193 401.7591 0.0531 -1.0000 -1.0000 4648436 1599803221.00 151.5134 59.9985 32.0000 1.9703 1.9716 401.5125 401.8518 0.0530 -1.0000 -1.0000 4648686 1599803221.10 151.5134 59.9985 32.0000 1.9712 1.9726 401.5526 401.8917 0.0530 -1.0000 -1.0000 4648748 1599803221.20 151.5134 59.9985 32.0000 1.9706 1.9720 401.5015 401.8412 0.0531 -1.0000 -1.0000 4648826 1599803221.30 151.5134 59.9985 32.0000 1.9708 1.9722 401.4596 401.7980 0.0529 -1.0000 -1.0000 4648889 1599803221.40 151.5134 59.9985 32.0000 1.9700 1.9714 401.4886 401.8279 0.0531 -1.0000 -1.0000 4648951 1599803221.50 151.4970 59.9985 32.0000 1.9708 1.9722 401.4838 401.8237 0.0531 -1.0000 -1.0000 4649186 1599803221.60 151.4957 59.9985 32.0000 1.9700 1.9714 401.4535 401.7923 0.0529 -1.0000 -1.0000 4649248 1599803221.70 151.4957 59.9985 32.0000 1.9704 1.9718 401.3916 401.7309 0.0531 -1.0000 -1.0000 4649311 1599803221.80 151.4957 59.9985 32.0000 1.9706 1.9720 401.5658 401.9056 0.0531 -1.0000 -1.0000 4649389 1599803221.90 151.4957 59.9985 32.0000 1.9711 1.9725 401.4204 401.7599 0.0530 -1.0000 -1.0000 4649436 1599803222.00 151.4949 59.9985 32.0000 1.9710 1.9723 401.4704 401.8096 0.0530 -1.0000 -1.0000 4649998 1599803222.10 151.4880 59.9985 32.0000 1.9709 1.9723 401.5057 401.8439 0.0529 -1.0000 -1.0000 4650061 1599803222.20 151.4880 59.9985 32.0000 1.9704 1.9717 401.5292 401.8685 0.0531 -1.0000 -1.0000 4650123 1599803222.30 151.4880 59.9985 32.0000 1.9704 1.9718 401.4932 401.8334 0.0532 -1.0000 -1.0000 4650186 1599803222.40 151.4880 59.9985 32.0000 1.9704 1.9718 401.5135 401.8533 0.0530 -1.0000 -1.0000 4650248 1599803222.50 151.4880 59.9985 32.0000 1.9706 1.9720 401.4893 401.8275 0.0529 -1.0000 -1.0000 4650576 1599803222.60 151.5004 59.9985 32.0000 1.9708 1.9721 401.4629 401.8023 0.0531 -1.0000 -1.0000 4650654 1599803222.70 151.5004 59.9985 32.0000 1.9705 1.9719 401.4364 401.7749 0.0530 -1.0000 -1.0000 4650717 1599803222.80 151.5004 59.9985 32.0000 1.9708 1.9722 401.4539 401.7934 0.0531 -1.0000 -1.0000 4650779 1599803222.90 151.5004 59.9985 32.0000 1.9708 1.9722 401.4702 401.8086 0.0529 -1.0000 -1.0000 4650842 1599803223.00 151.5004 59.9985 32.0000 1.9707 1.9721 401.5042 401.8434 0.0530 -1.0000 -1.0000 4651170 1599803223.10 151.5070 59.9985 32.0000 1.9709 1.9722 401.4588 401.7977 0.0530 -1.0000 -1.0000 4651232 1599803223.20 151.5329 59.9985 32.0000 1.9704 1.9718 401.5134 401.8530 0.0531 -1.0000 -1.0000 4651310 1599803223.30 151.5329 59.9985 32.0000 1.9704 1.9718 401.4729 401.8122 0.0530 -1.0000 -1.0000 4651373 1599803223.40 151.5329 59.9985 32.0000 1.9718 1.9732 401.4545 401.7941 0.0531 -1.0000 -1.0000 4651435 1599803223.50 151.5329 59.9985 32.0000 1.9705 1.9719 401.5149 401.8550 0.0531 -1.0000 -1.0000 4651513 1599803223.60 151.5329 59.9985 32.0000 1.9703 1.9716 401.5471 401.8859 0.0529 -1.0000 -1.0000 4651576 1599803223.70 151.5322 59.9985 32.0000 1.9704 1.9717 401.4786 401.8177 0.0530 -1.0000 -1.0000 4651654 1599803223.80 151.5322 59.9985 32.0000 1.9708 1.9721 401.4501 401.7896 0.0531 -1.0000 -1.0000 4651701 1599803223.90 151.5322 59.9985 32.0000 1.9709 1.9723 401.4994 401.8386 0.0530 -1.0000 -1.0000 4651763 1599803224.00 151.5322 59.9985 32.0000 1.9703 1.9717 401.5616 401.9011 0.0530 -1.0000 -1.0000 4651841 1599803224.10 151.5322 59.9985 32.0000 1.9711 1.9725 401.4892 401.8280 0.0530 -1.0000 -1.0000 4652232 1599803224.20 151.5051 59.9985 32.0000 1.9708 1.9721 401.5309 401.8707 0.0530 -1.0000 -1.0000 4652294 1599803224.30 151.5031 59.9985 32.0000 1.9709 1.9722 401.4904 401.8287 0.0529 -1.0000 -1.0000 4652373 1599803224.40 151.5031 59.9985 32.0000 1.9715 1.9729 401.4563 401.7962 0.0532 -1.0000 -1.0000 4652435 1599803224.50 151.5031 59.9985 32.0000 1.9711 1.9725 401.6091 401.9493 0.0531 -1.0000 -1.0000 4652497 1599803224.60 151.5031 59.9985 32.0000 1.9713 1.9727 401.3976 401.7365 0.0530 -1.0000 -1.0000 4652576 1599803224.70 151.5031 59.9985 32.0000 1.9709 1.9722 401.4831 401.8225 0.0531 -1.0000 -1.0000 4652638 1599803224.80 151.5072 59.9983 32.0000 1.9708 1.9722 401.5691 401.9086 0.0530 -1.0000 -1.0000 4652701 1599803224.90 151.5072 59.9983 32.0000 1.9710 1.9723 401.4600 401.7990 0.0531 -1.0000 -1.0000 4652763 1599803225.00 151.5072 59.9983 32.0000 1.9705 1.9718 401.5310 401.8708 0.0531 -1.0000 -1.0000 4652826 1599803225.10 151.5072 59.9983 32.0000 1.9707 1.9721 401.4609 401.7997 0.0529 -1.0000 -1.0000 4652888 1599803225.20 151.5072 59.9983 32.0000 1.9704 1.9718 401.5249 401.8638 0.0530 -1.0000 -1.0000 4652966 1599803225.30 151.5072 59.9983 32.0000 1.9704 1.9718 401.5206 401.8597 0.0529 -1.0000 -1.0000 4653029 1599803225.40 151.5145 59.9983 32.0000 1.9712 1.9726 401.5212 401.8613 0.0532 -1.0000 -1.0000 4653091 1599803225.50 151.5145 59.9983 32.0000 1.9711 1.9724 401.4964 401.8363 0.0530 -1.0000 -1.0000 4653169 1599803225.60 151.5145 59.9983 32.0000 1.9709 1.9723 401.5218 401.8601 0.0529 -1.0000 -1.0000 4653450 1599803225.70 151.5145 59.9983 32.0000 1.9707 1.9721 401.4522 401.7917 0.0531 -1.0000 -1.0000 4653528 1599803225.80 151.5145 59.9983 32.0000 1.9708 1.9721 401.5116 401.8508 0.0530 -1.0000 -1.0000 4653591 1599803225.90 151.5145 59.9983 32.0000 1.9713 1.9726 401.4674 401.8070 0.0531 -1.0000 -1.0000 4653654 1599803226.00 151.5145 59.9983 32.0000 1.9705 1.9719 401.4694 401.8082 0.0530 -1.0000 -1.0000 4653732 1599803226.10 151.5145 59.9983 32.0000 1.9704 1.9718 401.5078 401.8478 0.0532 -1.0000 -1.0000 4653794 1599803226.20 151.5145 59.9983 32.0000 1.9706 1.9719 401.5091 401.8489 0.0531 -1.0000 -1.0000 4653966 1599803226.30 151.5145 59.9983 32.0000 1.9705 1.9719 401.4373 401.7755 0.0529 -1.0000 -1.0000 4654044 1599803226.40 151.4896 59.9983 32.0000 1.9711 1.9725 401.4332 401.7718 0.0529 -1.0000 -1.0000 4654106 1599803226.50 151.4847 59.9983 32.0000 1.9714 1.9727 401.5499 401.8886 0.0529 -1.0000 -1.0000 4654169 1599803226.60 151.4847 59.9983 32.0000 1.9713 1.9726 401.5417 401.8806 0.0530 -1.0000 -1.0000 4654231 1599803226.70 151.4847 59.9983 32.0000 1.9709 1.9723 401.4381 401.7770 0.0529 -1.0000 -1.0000 4654966 1599803226.80 151.4847 59.9983 32.0000 1.9709 1.9723 401.4848 401.8236 0.0530 -1.0000 -1.0000 4655028 1599803226.90 151.4847 59.9983 32.0000 1.9709 1.9722 401.5506 401.8903 0.0531 -1.0000 -1.0000 4655106 1599803227.00 151.4968 59.9983 32.0000 1.9703 1.9716 401.4758 401.8157 0.0531 -1.0000 -1.0000 4655169 1599803227.10 151.4968 59.9983 32.0000 1.9701 1.9715 401.4254 401.7637 0.0530 -1.0000 -1.0000 4655231 1599803227.20 151.4968 59.9983 32.0000 1.9702 1.9716 401.4493 401.7892 0.0531 -1.0000 -1.0000 4655309 1599803227.30 151.4968 59.9983 32.0000 1.9704 1.9717 401.4680 401.8071 0.0530 -1.0000 -1.0000 4655372 1599803227.40 151.4968 59.9983 32.0000 1.9705 1.9719 401.4773 401.8175 0.0531 -1.0000 -1.0000 4655434 1599803227.50 151.5055 59.9983 32.0000 1.9711 1.9724 401.4268 401.7662 0.0531 -1.0000 -1.0000 4655512 1599803227.60 151.5062 59.9983 32.0000 1.9713 1.9727 401.4677 401.8076 0.0531 -1.0000 -1.0000 4655575 1599803227.70 151.5062 59.9983 32.0000 1.9708 1.9722 401.5278 401.8674 0.0531 -1.0000 -1.0000 4655653 1599803227.80 151.5062 59.9983 32.0000 1.9710 1.9724 401.4653 401.8045 0.0530 -1.0000 -1.0000 4655715 1599803227.90 151.5062 59.9983 32.0000 1.9701 1.9715 401.5003 401.8409 0.0532 -1.0000 -1.0000 4655778 1599803228.00 151.4975 59.9983 32.0000 1.9705 1.9719 401.3909 401.7305 0.0531 -1.0000 -1.0000 4655841 1599803228.10 151.4691 59.9983 32.0000 1.9708 1.9722 401.4678 401.8062 0.0528 -1.0000 -1.0000 4655903 1599803228.20 151.4691 59.9983 32.0000 1.9710 1.9723 401.4130 401.7522 0.0530 -1.0000 -1.0000 4655965 1599803228.30 151.4691 59.9983 32.0000 1.9706 1.9720 401.4762 401.8161 0.0531 -1.0000 -1.0000 4656044 1599803228.40 151.4691 59.9983 32.0000 1.9709 1.9723 401.5303 401.8705 0.0532 -1.0000 -1.0000 4656106 1599803228.50 151.4691 59.9983 32.0000 1.9713 1.9727 401.4993 401.8386 0.0530 -1.0000 -1.0000 4656169 1599803228.60 151.4691 59.9983 32.0000 1.9701 1.9715 401.4681 401.8075 0.0530 -1.0000 -1.0000 4656247 1599803228.70 151.4691 59.9983 32.0000 1.9701 1.9715 401.4104 401.7494 0.0530 -1.0000 -1.0000 4656372 1599803228.80 151.4691 59.9983 32.0000 1.9705 1.9719 401.4602 401.7995 0.0530 -1.0000 -1.0000 4656434 1599803228.90 151.4691 59.9983 32.0000 1.9706 1.9719 401.4601 401.7987 0.0529 -1.0000 -1.0000 4656512 1599803229.00 151.4691 59.9983 32.0000 1.9702 1.9716 401.4279 401.7671 0.0530 -1.0000 -1.0000 4656575 1599803229.10 151.4830 59.9983 32.0000 1.9702 1.9716 401.5028 401.8434 0.0531 -1.0000 -1.0000 4656637 1599803229.20 151.4903 59.9983 32.0000 1.9709 1.9722 401.4890 401.8287 0.0531 -1.0000 -1.0000 4656700 1599803229.30 151.4903 59.9983 32.0000 1.9706 1.9719 401.5157 401.8546 0.0529 -1.0000 -1.0000 4656762 1599803229.40 151.4903 59.9983 32.0000 1.9710 1.9724 401.4969 401.8363 0.0531 -1.0000 -1.0000 4656825 1599803229.50 151.4903 59.9983 32.0000 1.9707 1.9720 401.5294 401.8690 0.0531 -1.0000 -1.0000 4656903 1599803229.60 151.4903 59.9983 32.0000 1.9711 1.9725 401.5374 401.8763 0.0529 -1.0000 -1.0000 4656965 1599803229.70 151.4903 59.9983 32.0000 1.9710 1.9724 401.5011 401.8399 0.0529 -1.0000 -1.0000 4657184 1599803229.80 151.4232 59.9985 32.0000 1.9705 1.9718 401.4835 401.8226 0.0530 -1.0000 -1.0000 4657246 1599803229.90 151.4232 59.9985 32.0000 1.9700 1.9713 401.4092 401.7476 0.0529 -1.0000 -1.0000 4657309 1599803230.00 151.4232 59.9985 32.0000 1.9700 1.9714 401.4446 401.7841 0.0532 -1.0000 -1.0000 4657387 1599803230.10 151.4232 59.9985 32.0000 1.9703 1.9716 401.4547 401.7947 0.0530 -1.0000 -1.0000 4657449 1599803230.20 151.4232 59.9985 32.0000 1.9708 1.9722 401.4099 401.7494 0.0531 -1.0000 -1.0000 4658293 1599803230.30 151.4232 59.9985 32.0000 1.9705 1.9719 401.5175 401.8569 0.0530 -1.0000 -1.0000 4658371 1599803230.40 151.4802 59.9985 32.0000 1.9703 1.9717 401.4576 401.7969 0.0530 -1.0000 -1.0000 4658434 1599803230.50 151.4805 59.9985 32.0000 1.9704 1.9718 401.4370 401.7762 0.0530 -1.0000 -1.0000 4658496 1599803230.60 151.4805 59.9985 32.0000 1.9696 1.9709 401.4454 401.7849 0.0531 -1.0000 -1.0000 4658574 1599803230.70 151.4805 59.9985 32.0000 1.9704 1.9718 401.4647 401.8043 0.0530 -1.0000 -1.0000 4658637 1599803230.80 151.4805 59.9985 32.0000 1.9699 1.9712 401.5225 401.8615 0.0530 -1.0000 -1.0000 4658699 1599803230.90 151.4805 59.9985 32.0000 1.9700 1.9714 401.4500 401.7887 0.0529 -1.0000 -1.0000 4658777 1599803231.00 151.4743 59.9985 32.0000 1.9701 1.9715 401.4360 401.7757 0.0531 -1.0000 -1.0000 4658840 1599803231.10 151.4743 59.9985 32.0000 1.9704 1.9717 401.4864 401.8255 0.0529 -1.0000 -1.0000 4658902 1599803231.20 151.4743 59.9985 32.0000 1.9705 1.9719 401.4422 401.7820 0.0532 -1.0000 -1.0000 4658965 1599803231.30 151.4743 59.9985 32.0000 1.9705 1.9719 401.4896 401.8287 0.0530 -1.0000 -1.0000 4659027 1599803231.40 151.4743 59.9985 32.0000 1.9708 1.9721 401.4758 401.8150 0.0530 -1.0000 -1.0000 4659090 1599803231.50 151.5127 59.9985 32.0000 1.9711 1.9725 401.3978 401.7369 0.0530 -1.0000 -1.0000 4659168 1599803231.60 151.5127 59.9985 32.0000 1.9700 1.9714 401.4656 401.8056 0.0531 -1.0000 -1.0000 4659230 1599803231.70 151.5127 59.9985 32.0000 1.9712 1.9726 401.5053 401.8450 0.0531 -1.0000 -1.0000 4659308 1599803231.80 151.5127 59.9985 32.0000 1.9704 1.9718 401.4663 401.8052 0.0529 -1.0000 -1.0000 4659371 1599803231.90 151.5127 59.9985 32.0000 1.9698 1.9712 401.5068 401.8455 0.0529 -1.0000 -1.0000 4659433 1599803232.00 151.5127 59.9985 32.0000 1.9701 1.9715 401.4694 401.8082 0.0530 -1.0000 -1.0000 4659512 1599803232.10 151.5017 59.9985 32.0000 1.9699 1.9713 401.4193 401.7582 0.0530 -1.0000 -1.0000 4659574 1599803232.20 151.5017 59.9985 32.0000 1.9698 1.9711 401.5188 401.8586 0.0531 -1.0000 -1.0000 4659636 1599803232.30 151.5017 59.9985 32.0000 1.9706 1.9719 401.4810 401.8210 0.0531 -1.0000 -1.0000 4659761 1599803232.40 151.5017 59.9985 32.0000 1.9709 1.9723 401.4758 401.8158 0.0531 -1.0000 -1.0000 4659824 1599803232.50 151.5017 59.9985 32.0000 1.9709 1.9723 401.4606 401.7992 0.0529 -1.0000 -1.0000 4659902 1599803232.60 151.4675 59.9985 32.0000 1.9707 1.9720 401.4585 401.7973 0.0530 -1.0000 -1.0000 4659965 1599803232.70 151.4673 59.9985 32.0000 1.9706 1.9720 401.4337 401.7718 0.0529 -1.0000 -1.0000 4700027 1599803232.80 151.4673 59.9985 32.0000 1.9705 1.9719 401.4993 401.8394 0.0532 -1.0000 -1.0000 4700433 1599803232.90 151.4673 59.9985 32.0000 1.9703 1.9716 401.4036 401.7425 0.0529 -1.0000 -1.0000 4700511 1599803233.00 151.4673 59.9985 32.0000 1.9704 1.9717 401.4459 401.7857 0.0531 -1.0000 -1.0000 4700574 1599803233.10 151.4734 59.9985 32.0000 1.9705 1.9719 401.4904 401.8294 0.0530 -1.0000 -1.0000 4700636 1599803233.20 151.4798 59.9985 32.0000 1.9703 1.9717 401.4228 401.7620 0.0530 -1.0000 -1.0000 4700699 1599803233.30 151.4798 59.9985 32.0000 1.9704 1.9718 401.4853 401.8250 0.0531 -1.0000 -1.0000 4700949 1599803233.40 151.4798 59.9985 32.0000 1.9704 1.9718 401.5047 401.8436 0.0529 -1.0000 -1.0000 4701011 1599803233.50 151.4798 59.9985 32.0000 1.9707 1.9721 401.4178 401.7566 0.0529 -1.0000 -1.0000 4701074 1599803233.60 151.4798 59.9985 32.0000 1.9712 1.9726 401.4477 401.7861 0.0529 -1.0000 -1.0000 4701136 1599803233.70 151.5014 59.9985 32.0000 1.9707 1.9721 401.4609 401.7997 0.0530 -1.0000 -1.0000 4701214 1599803233.80 151.5014 59.9985 32.0000 1.9707 1.9721 401.5083 401.8485 0.0532 -1.0000 -1.0000 4701995 1599803233.90 151.5014 59.9985 32.0000 1.9704 1.9717 401.4723 401.8122 0.0531 -1.0000 -1.0000 4702058 1599803234.00 151.5014 59.9985 32.0000 1.9705 1.9719 401.5126 401.8519 0.0530 -1.0000 -1.0000 4702136 1599803234.10 151.5014 59.9985 32.0000 1.9712 1.9726 401.4620 401.8013 0.0530 -1.0000 -1.0000 4702198 1599803234.20 151.5299 59.9985 32.0000 1.9705 1.9719 401.4423 401.7819 0.0531 -1.0000 -1.0000 4702261 1599803234.30 151.5333 59.9985 32.0000 1.9706 1.9719 401.5507 401.8893 0.0529 -1.0000 -1.0000 4702339 1599803234.40 151.5333 59.9985 32.0000 1.9700 1.9714 401.4217 401.7621 0.0531 -1.0000 -1.0000 4702401 1599803234.50 151.5333 59.9985 32.0000 1.9707 1.9720 401.4583 401.7973 0.0530 -1.0000 -1.0000 4702464 1599803234.60 151.5333 59.9985 32.0000 1.9707 1.9720 401.4780 401.8164 0.0529 -1.0000 -1.0000 4702526 1599803234.70 151.5333 59.9985 32.0000 1.9706 1.9720 401.4975 401.8362 0.0529 -1.0000 -1.0000 4702589 1599803234.80 151.5688 59.9984 32.0000 1.9707 1.9720 401.4752 401.8146 0.0531 -1.0000 -1.0000 4703323 1599803234.90 151.5688 59.9984 32.0000 1.9711 1.9724 401.3912 401.7293 0.0529 -1.0000 -1.0000 4703401 1599803235.00 151.5688 59.9984 32.0000 1.9715 1.9728 401.5031 401.8429 0.0531 -1.0000 -1.0000 4703464 1599803235.10 151.5688 59.9984 32.0000 1.9713 1.9727 401.5296 401.8691 0.0531 -1.0000 -1.0000 4703542 1599803235.20 151.5688 59.9984 32.0000 1.9706 1.9719 401.5033 401.8435 0.0531 -1.0000 -1.0000 4703620 1599803235.30 151.5163 59.9984 32.0000 1.9702 1.9715 401.4487 401.7882 0.0531 -1.0000 -1.0000 4703682 1599803235.40 151.5163 59.9984 32.0000 1.9706 1.9719 401.4345 401.7745 0.0532 -1.0000 -1.0000 4703745 1599803235.50 151.5163 59.9984 32.0000 1.9709 1.9723 401.4674 401.8074 0.0531 -1.0000 -1.0000 4703823 1599803235.60 151.5163 59.9984 32.0000 1.9705 1.9719 401.4839 401.8232 0.0530 -1.0000 -1.0000 4703886 1599803235.70 151.5163 59.9984 32.0000 1.9707 1.9721 401.4559 401.7950 0.0530 -1.0000 -1.0000 4703948 1599803235.80 151.5111 59.9984 32.0000 1.9706 1.9720 401.4463 401.7861 0.0531 -1.0000 -1.0000 4704011 1599803235.90 151.4800 59.9984 32.0000 1.9710 1.9724 401.4222 401.7615 0.0530 -1.0000 -1.0000 4704073 1599803236.00 151.4800 59.9984 32.0000 1.9703 1.9717 401.5162 401.8543 0.0528 -1.0000 -1.0000 4704151 1599803236.10 151.4800 59.9984 32.0000 1.9702 1.9716 401.4411 401.7796 0.0530 -1.0000 -1.0000 4704214 1599803236.20 151.4800 59.9984 32.0000 1.9707 1.9721 401.4464 401.7855 0.0529 -1.0000 -1.0000 4704276 1599803236.30 151.4800 59.9984 32.0000 1.9707 1.9720 401.4564 401.7949 0.0529 -1.0000 -1.0000 4704354 1599803236.40 151.5383 59.9984 32.0000 1.9707 1.9721 401.4812 401.8207 0.0531 -1.0000 -1.0000 4704792 1599803236.50 151.5383 59.9984 32.0000 1.9714 1.9728 401.4755 401.8148 0.0530 -1.0000 -1.0000 4704854 1599803236.60 151.5383 59.9984 32.0000 1.9709 1.9722 401.4894 401.8288 0.0530 -1.0000 -1.0000 4704932 1599803236.70 151.5383 59.9984 32.0000 1.9714 1.9728 401.5036 401.8423 0.0529 -1.0000 -1.0000 4704995 1599803236.80 151.5383 59.9984 32.0000 1.9709 1.9722 401.4681 401.8077 0.0531 -1.0000 -1.0000 4705057 1599803236.90 151.5383 59.9984 32.0000 1.9706 1.9720 401.4755 401.8150 0.0530 -1.0000 -1.0000 4705135 1599803237.00 151.5383 59.9984 32.0000 1.9705 1.9718 401.4771 401.8157 0.0529 -1.0000 -1.0000 4705198 1599803237.10 151.5383 59.9984 32.0000 1.9706 1.9720 401.5034 401.8414 0.0528 -1.0000 -1.0000 4705260 1599803237.20 151.5383 59.9984 32.0000 1.9711 1.9725 401.5111 401.8504 0.0530 -1.0000 -1.0000 4705323 1599803237.30 151.5383 59.9984 32.0000 1.9710 1.9724 401.5293 401.8687 0.0530 -1.0000 -1.0000 4705494 1599803237.40 151.5375 59.9984 32.0000 1.9712 1.9726 401.4684 401.8072 0.0529 -1.0000 -1.0000 4705557 1599803237.50 151.5150 59.9984 32.0000 1.9707 1.9720 401.4623 401.8019 0.0531 -1.0000 -1.0000 4705619 1599803237.60 151.5150 59.9984 32.0000 1.9706 1.9720 401.4128 401.7525 0.0531 -1.0000 -1.0000 4705682 1599803237.70 151.5150 59.9984 32.0000 1.9711 1.9724 401.4651 401.8040 0.0530 -1.0000 -1.0000 4705760 1599803237.80 151.5150 59.9984 32.0000 1.9706 1.9719 401.4717 401.8124 0.0531 -1.0000 -1.0000 4705822 1599803237.90 151.5150 59.9984 32.0000 1.9712 1.9726 401.5024 401.8410 0.0529 -1.0000 -1.0000 4705885 1599803238.00 151.5149 59.9984 32.0000 1.9716 1.9729 401.4955 401.8347 0.0530 -1.0000 -1.0000 4705963 1599803238.10 151.5112 59.9984 32.0000 1.9710 1.9724 401.4086 401.7469 0.0529 -1.0000 -1.0000 4706026 1599803238.20 151.5112 59.9984 32.0000 1.9707 1.9721 401.4634 401.8023 0.0530 -1.0000 -1.0000 4706088 1599803238.30 151.5112 59.9984 32.0000 1.9710 1.9724 401.4414 401.7801 0.0530 -1.0000 -1.0000 4706151 1599803238.40 151.5112 59.9984 32.0000 1.9703 1.9716 401.4232 401.7626 0.0530 -1.0000 -1.0000 4706213 1599803238.50 151.5112 59.9984 32.0000 1.9707 1.9721 401.4039 401.7437 0.0532 -1.0000 -1.0000 4706276 1599803238.60 151.5112 59.9984 32.0000 1.9706 1.9720 401.5207 401.8597 0.0530 -1.0000 -1.0000 4706354 1599803238.70 151.5112 59.9984 32.0000 1.9701 1.9714 401.4691 401.8088 0.0531 -1.0000 -1.0000 4706416 1599803238.80 151.5112 59.9984 32.0000 1.9709 1.9723 401.4543 401.7937 0.0530 -1.0000 -1.0000 4706479 1599803238.90 151.5112 59.9984 32.0000 1.9708 1.9722 401.5796 401.9187 0.0530 -1.0000 -1.0000 4706916 1599803239.00 151.5112 59.9984 32.0000 1.9708 1.9722 401.4627 401.8020 0.0530 -1.0000 -1.0000 4706979 1599803239.10 151.5102 59.9984 32.0000 1.9716 1.9729 401.4115 401.7513 0.0531 -1.0000 -1.0000 4707041 1599803239.20 151.5094 59.9984 32.0000 1.9705 1.9719 401.5211 401.8604 0.0530 -1.0000 -1.0000 4707119 1599803239.30 151.5094 59.9984 32.0000 1.9718 1.9731 401.4282 401.7665 0.0529 -1.0000 -1.0000 4707182 1599803239.40 151.5094 59.9984 32.0000 1.9707 1.9721 401.5406 401.8802 0.0531 -1.0000 -1.0000 4707400 1599803239.50 151.5094 59.9984 32.0000 1.9702 1.9716 401.4801 401.8188 0.0530 -1.0000 -1.0000 4707478 1599803239.60 151.5094 59.9984 32.0000 1.9708 1.9722 401.4520 401.7910 0.0530 -1.0000 -1.0000 4707541 1599803239.70 151.5163 59.9994 32.0000 1.9710 1.9724 401.5065 401.8457 0.0530 -1.0000 -1.0000 4707619 1599803239.80 151.5163 59.9994 32.0000 1.9713 1.9727 401.3824 401.7212 0.0529 -1.0000 -1.0000 4707681 1599803239.90 151.5163 59.9994 32.0000 1.9709 1.9723 401.5028 401.8418 0.0530 -1.0000 -1.0000 4708322 1599803240.00 151.5163 59.9994 32.0000 1.9711 1.9725 401.5506 401.8905 0.0531 -1.0000 -1.0000 4708400 1599803240.10 151.5163 59.9994 32.0000 1.9709 1.9723 401.3915 401.7298 0.0530 -1.0000 -1.0000 4708462 1599803240.20 151.5093 59.9994 32.0000 1.9704 1.9717 401.4902 401.8298 0.0531 -1.0000 -1.0000 4708525 1599803240.30 151.5078 59.9994 32.0000 1.9709 1.9723 401.5517 401.8906 0.0530 -1.0000 -1.0000 4708588 1599803240.40 151.5078 59.9994 32.0000 1.9704 1.9718 401.5251 401.8645 0.0530 -1.0000 -1.0000 4708650 1599803240.50 151.5078 59.9994 32.0000 1.9707 1.9720 401.4424 401.7817 0.0531 -1.0000 -1.0000 4708712 1599803240.60 151.5078 59.9994 32.0000 1.9706 1.9720 401.5024 401.8423 0.0531 -1.0000 -1.0000 4708791 1599803240.70 151.5078 59.9994 32.0000 1.9710 1.9724 401.4883 401.8277 0.0530 -1.0000 -1.0000 4708853 1599803240.80 151.5078 59.9994 32.0000 1.9709 1.9722 401.4929 401.8320 0.0530 -1.0000 -1.0000 4708916 1599803240.90 151.4816 59.9994 32.0000 1.9708 1.9722 401.4745 401.8138 0.0530 -1.0000 -1.0000 4708994 1599803241.00 151.4816 59.9994 32.0000 1.9712 1.9725 401.4404 401.7792 0.0529 -1.0000 -1.0000 4709056 1599803241.10 151.4816 59.9994 32.0000 1.9708 1.9721 401.4458 401.7843 0.0529 -1.0000 -1.0000 4709119 1599803241.20 151.4816 59.9994 32.0000 1.9705 1.9719 401.4269 401.7657 0.0530 -1.0000 -1.0000 4709181 1599803241.30 151.4816 59.9994 32.0000 1.9713 1.9727 401.5305 401.8695 0.0530 -1.0000 -1.0000 4709244 1599803241.40 151.4782 59.9994 32.0000 1.9709 1.9722 401.4749 401.8141 0.0530 -1.0000 -1.0000 4709306 1599803241.50 151.4750 59.9994 32.0000 1.9706 1.9720 401.5182 401.8564 0.0528 -1.0000 -1.0000 4709509 1599803241.60 151.4750 59.9994 32.0000 1.9705 1.9719 401.5316 401.8702 0.0530 -1.0000 -1.0000 4709572 1599803241.70 151.4750 59.9994 32.0000 1.9708 1.9721 401.4916 401.8309 0.0530 -1.0000 -1.0000 4709634 1599803241.80 151.4750 59.9994 32.0000 1.9703 1.9717 401.5082 401.8472 0.0530 -1.0000 -1.0000 4709697 1599803241.90 151.4750 59.9994 32.0000 1.9701 1.9715 401.3991 401.7378 0.0529 -1.0000 -1.0000 4709759 1599803242.00 151.4750 59.9994 32.0000 1.9711 1.9725 401.4790 401.8177 0.0529 -1.0000 -1.0000 4709837 1599803242.10 151.4750 59.9994 32.0000 1.9702 1.9715 401.4914 401.8299 0.0529 -1.0000 -1.0000 4709900 1599803242.20 151.4750 59.9994 32.0000 1.9710 1.9724 401.5511 401.8898 0.0529 -1.0000 -1.0000 4709962 1599803242.30 151.4750 59.9994 32.0000 1.9703 1.9716 401.5297 401.8686 0.0529 -1.0000 -1.0000 4710040 1599803242.40 151.4750 59.9994 32.0000 1.9704 1.9718 401.5044 401.8435 0.0530 -1.0000 -1.0000 4710103 1599803242.50 151.5066 59.9994 32.0000 1.9705 1.9719 401.5335 401.8735 0.0531 -1.0000 -1.0000 4710165 1599803242.60 151.5076 59.9994 32.0000 1.9699 1.9713 401.5026 401.8417 0.0531 -1.0000 -1.0000 4710228 1599803242.70 151.5076 59.9994 32.0000 1.9712 1.9725 401.5273 401.8660 0.0529 -1.0000 -1.0000 4710290 1599803242.80 151.5076 59.9994 32.0000 1.9707 1.9721 401.4294 401.7685 0.0530 -1.0000 -1.0000 4710353 1599803242.90 151.5076 59.9994 32.0000 1.9707 1.9721 401.5082 401.8474 0.0531 -1.0000 -1.0000 4710431 1599803243.00 151.5076 59.9994 32.0000 1.9707 1.9720 401.6205 401.9595 0.0529 -1.0000 -1.0000 4710759 1599803243.10 151.5076 59.9994 32.0000 1.9710 1.9724 401.5107 401.8499 0.0530 -1.0000 -1.0000 4710821 1599803243.20 151.4987 59.9994 32.0000 1.9707 1.9721 401.5472 401.8864 0.0530 -1.0000 -1.0000 4710899 1599803243.30 151.4987 59.9994 32.0000 1.9709 1.9722 401.5056 401.8448 0.0530 -1.0000 -1.0000 4710962 1599803243.40 151.4987 59.9994 32.0000 1.9708 1.9722 401.4827 401.8209 0.0529 -1.0000 -1.0000 4711024 1599803243.50 151.4987 59.9994 32.0000 1.9708 1.9722 401.4671 401.8062 0.0529 -1.0000 -1.0000 4711259 1599803243.60 151.4987 59.9994 32.0000 1.9704 1.9718 401.4933 401.8328 0.0530 -1.0000 -1.0000 4711321 1599803243.70 151.5271 59.9994 32.0000 1.9714 1.9728 401.4543 401.7931 0.0529 -1.0000 -1.0000 4711399 1599803243.80 151.5279 59.9994 32.0000 1.9700 1.9714 401.4595 401.7989 0.0531 -1.0000 -1.0000 4711462 1599803243.90 151.5279 59.9994 32.0000 1.9704 1.9717 401.4735 401.8124 0.0530 -1.0000 -1.0000 4711524 1599803244.00 151.5279 59.9994 32.0000 1.9703 1.9716 401.5105 401.8492 0.0528 -1.0000 -1.0000 4711759 1599803244.10 151.5279 59.9994 32.0000 1.9700 1.9713 401.4664 401.8051 0.0530 -1.0000 -1.0000 4711821 1599803244.20 151.5155 59.9994 32.0000 1.9701 1.9715 401.5018 401.8417 0.0532 -1.0000 -1.0000 4711884 1599803244.30 151.4551 59.9994 32.0000 1.9707 1.9721 401.4686 401.8083 0.0530 -1.0000 -1.0000 4711962 1599803244.40 151.4551 59.9994 32.0000 1.9704 1.9718 401.5330 401.8730 0.0532 -1.0000 -1.0000 4712024 1599803244.50 151.4551 59.9994 32.0000 1.9705 1.9718 401.5358 401.8757 0.0531 -1.0000 -1.0000 4712399 1599803244.60 151.4551 59.9994 32.0000 1.9709 1.9723 401.4910 401.8305 0.0531 -1.0000 -1.0000 4712477 1599803244.70 151.4551 59.9994 32.0000 1.9705 1.9718 401.4490 401.7880 0.0530 -1.0000 -1.0000 4712540 1599803244.80 151.4777 59.9988 32.0000 1.9701 1.9715 401.4898 401.8297 0.0531 -1.0000 -1.0000 4712602 1599803244.90 151.4777 59.9988 32.0000 1.9704 1.9718 401.4519 401.7910 0.0530 -1.0000 -1.0000 4712665 1599803245.00 151.4777 59.9988 32.0000 1.9699 1.9713 401.4978 401.8390 0.0533 -1.0000 -1.0000 4712961 1599803245.10 151.4777 59.9988 32.0000 1.9702 1.9715 401.4752 401.8146 0.0530 -1.0000 -1.0000 4713024 1599803245.20 151.4777 59.9988 32.0000 1.9711 1.9724 401.4511 401.7913 0.0533 -1.0000 -1.0000 4713102 1599803245.30 151.4542 59.9988 32.0000 1.9703 1.9717 401.5506 401.8910 0.0531 -1.0000 -1.0000 4713165 1599803245.40 151.4403 59.9988 32.0000 1.9699 1.9713 401.4613 401.8006 0.0530 -1.0000 -1.0000 4713227 1599803245.50 151.4403 59.9988 32.0000 1.9698 1.9712 401.4387 401.7783 0.0531 -1.0000 -1.0000 4713414 1599803245.60 151.4403 59.9988 32.0000 1.9693 1.9707 401.5060 401.8452 0.0530 -1.0000 -1.0000 4713493 1599803245.70 151.4403 59.9988 32.0000 1.9698 1.9711 401.4529 401.7918 0.0529 -1.0000 -1.0000 4713555 1599803245.80 151.4403 59.9988 32.0000 1.9704 1.9717 401.5141 401.8527 0.0529 -1.0000 -1.0000 4713649 1599803245.90 151.4643 59.9988 32.0000 1.9704 1.9718 401.4519 401.7902 0.0529 -1.0000 -1.0000 4713711 1599803246.00 151.4643 59.9988 32.0000 1.9707 1.9720 401.4843 401.8240 0.0531 -1.0000 -1.0000 4713789 1599803246.10 151.4643 59.9988 32.0000 1.9705 1.9719 401.5041 401.8430 0.0530 -1.0000 -1.0000 4713852 1599803246.20 151.4643 59.9988 32.0000 1.9698 1.9712 401.4541 401.7934 0.0530 -1.0000 -1.0000 4713899 1599803246.30 151.4643 59.9988 32.0000 1.9699 1.9713 401.4149 401.7548 0.0531 -1.0000 -1.0000 4713977 1599803246.40 151.4756 59.9988 32.0000 1.9707 1.9721 401.3921 401.7314 0.0531 -1.0000 -1.0000 4714039 1599803246.50 151.4837 59.9988 32.0000 1.9708 1.9721 401.4510 401.7903 0.0530 -1.0000 -1.0000 4714102 1599803246.60 151.4837 59.9988 32.0000 1.9704 1.9718 401.4880 401.8276 0.0531 -1.0000 -1.0000 4714180 1599803246.70 151.4837 59.9988 32.0000 1.9699 1.9713 401.4601 401.7991 0.0530 -1.0000 -1.0000 4714242 1599803246.80 151.4837 59.9988 32.0000 1.9705 1.9719 401.4773 401.8161 0.0530 -1.0000 -1.0000 4714305 1599803246.90 151.4837 59.9988 32.0000 1.9705 1.9719 401.4672 401.8070 0.0530 -1.0000 -1.0000 4714383 1599803247.00 151.4925 59.9988 32.0000 1.9707 1.9721 401.4312 401.7696 0.0529 -1.0000 -1.0000 4714445 1599803247.10 151.4925 59.9988 32.0000 1.9710 1.9724 401.4642 401.8023 0.0528 -1.0000 -1.0000 4714664 1599803247.20 151.4925 59.9988 32.0000 1.9705 1.9719 401.4731 401.8118 0.0530 -1.0000 -1.0000 4714742 1599803247.30 151.4925 59.9988 32.0000 1.9705 1.9719 401.4326 401.7720 0.0530 -1.0000 -1.0000 4714805 1599803247.40 151.4925 59.9988 32.0000 1.9704 1.9718 401.4521 401.7911 0.0531 -1.0000 -1.0000 4714867 1599803247.50 151.4796 59.9988 32.0000 1.9710 1.9724 401.4860 401.8259 0.0530 -1.0000 -1.0000 4714930 1599803247.60 151.4796 59.9988 32.0000 1.9707 1.9721 401.4889 401.8279 0.0530 -1.0000 -1.0000 4715414 1599803247.70 151.4796 59.9988 32.0000 1.9700 1.9713 401.4139 401.7538 0.0531 -1.0000 -1.0000 4715492 1599803247.80 151.4796 59.9988 32.0000 1.9700 1.9714 401.4413 401.7802 0.0530 -1.0000 -1.0000 4715555 1599803247.90 151.4796 59.9988 32.0000 1.9703 1.9716 401.4400 401.7788 0.0529 -1.0000 -1.0000 4715617 1599803248.00 151.4852 59.9988 32.0000 1.9705 1.9719 401.3860 401.7255 0.0530 -1.0000 -1.0000 4715695 1599803248.10 151.5160 59.9988 32.0000 1.9709 1.9723 401.5044 401.8440 0.0532 -1.0000 -1.0000 4715929 1599803248.20 151.5160 59.9988 32.0000 1.9707 1.9721 401.4346 401.7730 0.0529 -1.0000 -1.0000 4715992 1599803248.30 151.5160 59.9988 32.0000 1.9708 1.9722 401.4245 401.7635 0.0529 -1.0000 -1.0000 4716070 1599803248.40 151.5160 59.9988 32.0000 1.9707 1.9721 401.4523 401.7906 0.0529 -1.0000 -1.0000 4716133 1599803248.50 151.5160 59.9988 32.0000 1.9710 1.9723 401.4898 401.8286 0.0530 -1.0000 -1.0000 4716195 1599803248.60 151.4948 59.9988 32.0000 1.9705 1.9718 401.4256 401.7648 0.0530 -1.0000 -1.0000 4716429 1599803248.70 151.4948 59.9988 32.0000 1.9702 1.9716 401.4639 401.8029 0.0529 -1.0000 -1.0000 4716492 1599803248.80 151.4948 59.9988 32.0000 1.9708 1.9722 401.4356 401.7743 0.0530 -1.0000 -1.0000 4716554 1599803248.90 151.4948 59.9988 32.0000 1.9712 1.9726 401.4808 401.8202 0.0531 -1.0000 -1.0000 4716632 1599803249.00 151.4948 59.9988 32.0000 1.9705 1.9718 401.4441 401.7840 0.0531 -1.0000 -1.0000 4716695 1599803249.10 151.4948 59.9988 32.0000 1.9705 1.9719 401.4216 401.7603 0.0530 -1.0000 -1.0000 4716757 1599803249.20 151.4685 59.9988 32.0000 1.9702 1.9716 401.5042 401.8441 0.0531 -1.0000 -1.0000 4716945 1599803249.30 151.4685 59.9988 32.0000 1.9706 1.9720 401.4617 401.8001 0.0529 -1.0000 -1.0000 4717007 1599803249.40 151.4685 59.9988 32.0000 1.9701 1.9715 401.4779 401.8177 0.0531 -1.0000 -1.0000 4717070 1599803249.50 151.4685 59.9988 32.0000 1.9709 1.9722 401.4646 401.8042 0.0531 -1.0000 -1.0000 4717148 1599803249.60 151.4685 59.9988 32.0000 1.9710 1.9724 401.4733 401.8119 0.0530 -1.0000 -1.0000 4717210 1599803249.70 151.4685 59.9988 32.0000 1.9708 1.9721 401.5047 401.8445 0.0531 -1.0000 -1.0000 4717289 1599803249.80 151.5085 59.9989 32.0000 1.9708 1.9721 401.4716 401.8111 0.0531 -1.0000 -1.0000 4717351 1599803249.90 151.5295 59.9990 32.0000 1.9705 1.9719 401.4760 401.8150 0.0530 -1.0000 -1.0000 4717414 1599803250.00 151.5295 59.9990 32.0000 1.9708 1.9722 401.4620 401.8015 0.0531 -1.0000 -1.0000 4717476 1599803250.10 151.5295 59.9990 32.0000 1.9706 1.9720 401.3821 401.7211 0.0530 -1.0000 -1.0000 4717539 1599803250.20 151.5295 59.9990 32.0000 1.9706 1.9720 401.5187 401.8583 0.0531 -1.0000 -1.0000 4718023 1599803250.30 151.5295 59.9990 32.0000 1.9707 1.9721 401.4734 401.8129 0.0530 -1.0000 -1.0000 4718101 1599803250.40 151.5054 59.9990 32.0000 1.9695 1.9709 401.4295 401.7687 0.0530 -1.0000 -1.0000 4718163 1599803250.50 151.5054 59.9990 32.0000 1.9708 1.9722 401.4720 401.8114 0.0530 -1.0000 -1.0000 4718226 1599803250.60 151.5054 59.9990 32.0000 1.9711 1.9724 401.3988 401.7380 0.0530 -1.0000 -1.0000 4718304 1599803250.70 151.5054 59.9990 32.0000 1.9708 1.9722 401.4719 401.8118 0.0531 -1.0000 -1.0000 4718398 1599803250.80 151.5054 59.9990 32.0000 1.9701 1.9714 401.3669 401.7059 0.0530 -1.0000 -1.0000 4718460 1599803250.90 151.4754 59.9990 32.0000 1.9707 1.9721 401.4937 401.8330 0.0530 -1.0000 -1.0000 4718538 1599803251.00 151.4753 59.9990 32.0000 1.9702 1.9716 401.4387 401.7776 0.0529 -1.0000 -1.0000 4718601 1599803251.10 151.4753 59.9990 32.0000 1.9698 1.9711 401.4735 401.8128 0.0530 -1.0000 -1.0000 4718663 1599803251.20 151.4753 59.9990 32.0000 1.9707 1.9721 401.4190 401.7578 0.0530 -1.0000 -1.0000 4718804 1599803251.30 151.4753 59.9990 32.0000 1.9703 1.9717 401.4193 401.7576 0.0529 -1.0000 -1.0000 4718866 1599803251.40 151.4546 59.9990 32.0000 1.9706 1.9719 401.3673 401.7067 0.0530 -1.0000 -1.0000 4718929 1599803251.50 151.4353 59.9990 32.0000 1.9709 1.9722 401.3963 401.7355 0.0530 -1.0000 -1.0000 4718991 1599803251.60 151.4353 59.9990 32.0000 1.9704 1.9717 401.3753 401.7148 0.0531 -1.0000 -1.0000 4719054 1599803251.70 151.4353 59.9990 32.0000 1.9697 1.9711 401.4246 401.7648 0.0532 -1.0000 -1.0000 4719460 1599803251.80 151.4353 59.9990 32.0000 1.9704 1.9718 401.4323 401.7713 0.0529 -1.0000 -1.0000 4719522 1599803251.90 151.4353 59.9990 32.0000 1.9701 1.9715 401.4544 401.7932 0.0530 -1.0000 -1.0000 4719585 1599803252.00 151.4984 59.9990 32.0000 1.9705 1.9719 401.4159 401.7550 0.0529 -1.0000 -1.0000 4719663 1599803252.10 151.4984 59.9990 32.0000 1.9710 1.9723 401.5256 401.8652 0.0532 -1.0000 -1.0000 4719725 1599803252.20 151.4984 59.9990 32.0000 1.9713 1.9726 401.4774 401.8170 0.0530 -1.0000 -1.0000 4719788 1599803252.30 151.4984 59.9990 32.0000 1.9708 1.9721 401.4290 401.7680 0.0530 -1.0000 -1.0000 4719913 1599803252.40 151.4984 59.9990 32.0000 1.9709 1.9723 401.4838 401.8232 0.0531 -1.0000 -1.0000 4719976 1599803252.50 151.5023 59.9990 32.0000 1.9707 1.9721 401.3887 401.7277 0.0530 -1.0000 -1.0000 4720054 1599803252.60 151.5026 59.9990 32.0000 1.9704 1.9718 401.5054 401.8440 0.0529 -1.0000 -1.0000 4720116 1599803252.70 151.5026 59.9990 32.0000 1.9703 1.9716 401.4124 401.7522 0.0531 -1.0000 -1.0000 4720194 1599803252.80 151.5026 59.9990 32.0000 1.9708 1.9722 401.4675 401.8063 0.0530 -1.0000 -1.0000 4721116 1599803252.90 151.5026 59.9990 32.0000 1.9712 1.9726 401.5075 401.8471 0.0531 -1.0000 -1.0000 4721194 1599803253.00 151.5026 59.9990 32.0000 1.9708 1.9722 401.4051 401.7438 0.0529 -1.0000 -1.0000 4721256 1599803253.10 151.5064 59.9990 32.0000 1.9713 1.9727 401.4710 401.8099 0.0529 -1.0000 -1.0000 4721319 1599803253.20 151.5064 59.9990 32.0000 1.9709 1.9722 401.4833 401.8226 0.0531 -1.0000 -1.0000 4721397 1599803253.30 151.5064 59.9990 32.0000 1.9706 1.9720 401.5012 401.8410 0.0530 -1.0000 -1.0000 4721459 1599803253.40 151.5064 59.9990 32.0000 1.9711 1.9725 401.4518 401.7903 0.0529 -1.0000 -1.0000 4721522 1599803253.50 151.5064 59.9990 32.0000 1.9704 1.9718 401.4299 401.7687 0.0530 -1.0000 -1.0000 4721584 1599803253.60 151.5050 59.9990 32.0000 1.9703 1.9717 401.4792 401.8184 0.0530 -1.0000 -1.0000 4721647 1599803253.70 151.5035 59.9990 32.0000 1.9704 1.9718 401.4618 401.8004 0.0529 -1.0000 -1.0000 4721725 1599803253.80 151.5035 59.9990 32.0000 1.9712 1.9726 401.4145 401.7536 0.0530 -1.0000 -1.0000 4721959 1599803253.90 151.5035 59.9990 32.0000 1.9707 1.9721 401.4572 401.7964 0.0529 -1.0000 -1.0000 4722022 1599803254.00 151.5035 59.9990 32.0000 1.9708 1.9721 401.5016 401.8407 0.0531 -1.0000 -1.0000 4722100 1599803254.10 151.5035 59.9990 32.0000 1.9707 1.9721 401.5321 401.8721 0.0531 -1.0000 -1.0000 4722162 1599803254.20 151.5005 59.9990 32.0000 1.9710 1.9724 401.4953 401.8347 0.0530 -1.0000 -1.0000 4722225 1599803254.30 151.5005 59.9990 32.0000 1.9711 1.9725 401.4545 401.7929 0.0528 -1.0000 -1.0000 4722444 1599803254.40 151.5005 59.9990 32.0000 1.9705 1.9718 401.5038 401.8427 0.0530 -1.0000 -1.0000 4722506 1599803254.50 151.4706 59.9990 32.0000 1.9707 1.9721 401.4953 401.8351 0.0531 -1.0000 -1.0000 4722569 1599803254.60 151.5094 59.9991 32.0000 1.9709 1.9723 401.4730 401.8130 0.0531 -1.0000 -1.0000 4722631 1599803254.70 151.5094 59.9991 32.0000 1.9705 1.9719 401.5067 401.8457 0.0530 -1.0000 -1.0000 4722694 1599803254.80 151.5094 59.9991 32.0000 1.9706 1.9720 401.3960 401.7358 0.0531 -1.0000 -1.0000 4722756 1599803254.90 151.5094 59.9991 32.0000 1.9704 1.9718 401.3819 401.7209 0.0530 -1.0000 -1.0000 4722850 1599803255.00 151.5094 59.9991 32.0000 1.9706 1.9720 401.5005 401.8401 0.0531 -1.0000 -1.0000 4722912 1599803255.10 151.5094 59.9991 32.0000 1.9707 1.9721 401.4665 401.8063 0.0531 -1.0000 -1.0000 4722975 1599803255.20 151.5094 59.9991 32.0000 1.9706 1.9719 401.5429 401.8814 0.0529 -1.0000 -1.0000 4723053 1599803255.30 151.5096 59.9991 32.0000 1.9704 1.9717 401.5471 401.8871 0.0531 -1.0000 -1.0000 4723178 1599803255.40 151.5161 59.9991 32.0000 1.9709 1.9723 401.5029 401.8419 0.0530 -1.0000 -1.0000 4723240 1599803255.50 151.5161 59.9991 32.0000 1.9704 1.9718 401.5070 401.8453 0.0529 -1.0000 -1.0000 4723318 1599803255.60 151.5161 59.9991 32.0000 1.9706 1.9719 401.4922 401.8312 0.0530 -1.0000 -1.0000 4723381 1599803255.70 151.5161 59.9991 32.0000 1.9706 1.9720 401.4886 401.8284 0.0532 -1.0000 -1.0000 4723443 1599803255.80 151.5161 59.9991 32.0000 1.9712 1.9726 401.4525 401.7910 0.0530 -1.0000 -1.0000 4723506 1599803255.90 151.5161 59.9991 32.0000 1.9713 1.9727 401.5073 401.8465 0.0530 -1.0000 -1.0000 4723787 1599803256.00 151.5141 59.9991 32.0000 1.9709 1.9723 401.5194 401.8586 0.0530 -1.0000 -1.0000 4723865 1599803256.10 151.5134 59.9991 32.0000 1.9705 1.9719 401.5230 401.8636 0.0532 -1.0000 -1.0000 4723928 1599803256.20 151.5134 59.9991 32.0000 1.9708 1.9722 401.4838 401.8227 0.0529 -1.0000 -1.0000 4723990 1599803256.30 151.5134 59.9991 32.0000 1.9711 1.9724 401.4934 401.8326 0.0530 -1.0000 -1.0000 4724068 1599803256.40 151.5134 59.9991 32.0000 1.9709 1.9722 401.5494 401.8880 0.0529 -1.0000 -1.0000 4724193 1599803256.50 151.5134 59.9991 32.0000 1.9714 1.9727 401.4772 401.8164 0.0531 -1.0000 -1.0000 4724256 1599803256.60 151.4817 59.9991 32.0000 1.9708 1.9722 401.5023 401.8414 0.0530 -1.0000 -1.0000 4724318 1599803256.70 151.4817 59.9991 32.0000 1.9700 1.9714 401.3897 401.7284 0.0530 -1.0000 -1.0000 4724381 1599803256.80 151.4817 59.9991 32.0000 1.9703 1.9716 401.4724 401.8117 0.0530 -1.0000 -1.0000 4724443 1599803256.90 151.4817 59.9991 32.0000 1.9706 1.9719 401.4741 401.8135 0.0531 -1.0000 -1.0000 4724693 1599803257.00 151.4817 59.9991 32.0000 1.9705 1.9719 401.4558 401.7958 0.0531 -1.0000 -1.0000 4724756 1599803257.10 151.4766 59.9991 32.0000 1.9710 1.9724 401.4918 401.8309 0.0529 -1.0000 -1.0000 4724818 1599803257.20 151.4757 59.9991 32.0000 1.9702 1.9716 401.4631 401.8030 0.0531 -1.0000 -1.0000 4724881 1599803257.30 151.4757 59.9991 32.0000 1.9702 1.9715 401.4929 401.8325 0.0530 -1.0000 -1.0000 4724943 1599803257.40 151.4757 59.9991 32.0000 1.9704 1.9718 401.5294 401.8688 0.0530 -1.0000 -1.0000 4725787 1599803257.50 151.4757 59.9991 32.0000 1.9703 1.9717 401.3899 401.7294 0.0531 -1.0000 -1.0000 4725865 1599803257.60 151.4708 59.9991 32.0000 1.9702 1.9716 401.5064 401.8456 0.0530 -1.0000 -1.0000 4725927 1599803257.70 151.4438 59.9991 32.0000 1.9703 1.9717 401.4161 401.7551 0.0530 -1.0000 -1.0000 4726005 1599803257.80 151.4438 59.9991 32.0000 1.9701 1.9714 401.4240 401.7636 0.0531 -1.0000 -1.0000 4726068 1599803257.90 151.4438 59.9991 32.0000 1.9701 1.9715 401.4518 401.7915 0.0531 -1.0000 -1.0000 4726130 1599803258.00 151.4438 59.9991 32.0000 1.9699 1.9713 401.5146 401.8538 0.0530 -1.0000 -1.0000 4726193 1599803258.10 151.4438 59.9991 32.0000 1.9710 1.9724 401.4565 401.7958 0.0529 -1.0000 -1.0000 4726255 1599803258.20 151.4673 59.9991 32.0000 1.9704 1.9717 401.5401 401.8789 0.0530 -1.0000 -1.0000 4726318 1599803258.30 151.4673 59.9991 32.0000 1.9705 1.9718 401.4689 401.8094 0.0532 -1.0000 -1.0000 4726396 1599803258.40 151.4673 59.9991 32.0000 1.9702 1.9716 401.5671 401.9059 0.0530 -1.0000 -1.0000 4726661 1599803258.50 151.4673 59.9991 32.0000 1.9708 1.9722 401.5044 401.8434 0.0529 -1.0000 -1.0000 4726708 1599803258.60 151.4673 59.9991 32.0000 1.9705 1.9718 401.4431 401.7828 0.0532 -1.0000 -1.0000 4726786 1599803258.70 151.4712 59.9991 32.0000 1.9704 1.9718 401.4816 401.8218 0.0531 -1.0000 -1.0000 4726849 1599803258.80 151.4822 59.9991 32.0000 1.9708 1.9722 401.4448 401.7836 0.0530 -1.0000 -1.0000 4726911 1599803258.90 151.4822 59.9991 32.0000 1.9704 1.9718 401.4717 401.8105 0.0529 -1.0000 -1.0000 4727021 1599803259.00 151.4822 59.9991 32.0000 1.9697 1.9711 401.5749 401.9139 0.0530 -1.0000 -1.0000 4727083 1599803259.10 151.4822 59.9991 32.0000 1.9715 1.9728 401.5025 401.8419 0.0530 -1.0000 -1.0000 4727146 1599803259.20 151.4822 59.9991 32.0000 1.9706 1.9720 401.5811 401.9193 0.0529 -1.0000 -1.0000 4727224 1599803259.30 151.4822 59.9991 32.0000 1.9701 1.9715 401.5035 401.8430 0.0531 -1.0000 -1.0000 4727286 1599803259.40 151.4822 59.9991 32.0000 1.9702 1.9716 401.4832 401.8229 0.0530 -1.0000 -1.0000 4727677 1599803259.50 151.4822 59.9991 32.0000 1.9699 1.9713 401.4518 401.7914 0.0531 -1.0000 -1.0000 4727755 1599803259.60 151.4822 59.9991 32.0000 1.9701 1.9715 401.4642 401.8041 0.0530 -1.0000 -1.0000 4727817 1599803259.70 151.4822 59.9991 32.0000 1.9712 1.9726 401.4882 401.8270 0.0530 -1.0000 -1.0000 4727895 1599803259.80 151.5116 59.9990 32.0000 1.9705 1.9718 401.4924 401.8319 0.0531 -1.0000 -1.0000 4727958 1599803259.90 151.5394 59.9990 32.0000 1.9703 1.9717 401.5272 401.8659 0.0530 -1.0000 -1.0000 4728020 1599803260.00 151.5394 59.9990 32.0000 1.9708 1.9722 401.4980 401.8379 0.0531 -1.0000 -1.0000 4728098 1599803260.10 151.5394 59.9990 32.0000 1.9710 1.9723 401.4507 401.7904 0.0531 -1.0000 -1.0000 4728161 1599803260.20 151.5394 59.9990 32.0000 1.9711 1.9724 401.4805 401.8198 0.0530 -1.0000 -1.0000 4728223 1599803260.30 151.5394 59.9990 32.0000 1.9702 1.9715 401.4712 401.8109 0.0531 -1.0000 -1.0000 4728302 1599803260.40 151.5394 59.9990 32.0000 1.9703 1.9716 401.4875 401.8269 0.0530 -1.0000 -1.0000 4728364 1599803260.50 151.5394 59.9990 32.0000 1.9707 1.9721 401.4772 401.8163 0.0530 -1.0000 -1.0000 4728427 1599803260.60 151.5080 59.9990 32.0000 1.9705 1.9719 401.4951 401.8342 0.0530 -1.0000 -1.0000 4728489 1599803260.70 151.5080 59.9990 32.0000 1.9704 1.9718 401.4810 401.8198 0.0530 -1.0000 -1.0000 4728552 1599803260.80 151.5080 59.9990 32.0000 1.9703 1.9717 401.4687 401.8073 0.0528 -1.0000 -1.0000 4728614 1599803260.90 151.5080 59.9990 32.0000 1.9708 1.9722 401.4245 401.7630 0.0529 -1.0000 -1.0000 4728692 1599803261.00 151.5080 59.9990 32.0000 1.9713 1.9727 401.5069 401.8467 0.0530 -1.0000 -1.0000 4728755 1599803261.10 151.5098 59.9990 32.0000 1.9702 1.9715 401.5496 401.8879 0.0528 -1.0000 -1.0000 4728817 1599803261.20 151.5103 59.9990 32.0000 1.9708 1.9722 401.5740 401.9130 0.0530 -1.0000 -1.0000 4728895 1599803261.30 151.5103 59.9990 32.0000 1.9704 1.9718 401.4229 401.7615 0.0530 -1.0000 -1.0000 4728958 1599803261.40 151.5103 59.9990 32.0000 1.9706 1.9720 401.4324 401.7716 0.0530 -1.0000 -1.0000 4729020 1599803261.50 151.5103 59.9990 32.0000 1.9710 1.9723 401.4531 401.7927 0.0531 -1.0000 -1.0000 4729098 1599803261.60 151.5088 59.9990 32.0000 1.9707 1.9721 401.5433 401.8829 0.0530 -1.0000 -1.0000 4729161 1599803261.70 151.4847 59.9990 32.0000 1.9707 1.9720 401.4397 401.7794 0.0532 -1.0000 -1.0000 4729239 1599803261.80 151.4847 59.9990 32.0000 1.9704 1.9718 401.5204 401.8592 0.0529 -1.0000 -1.0000 4729301 1599803261.90 151.4847 59.9990 32.0000 1.9705 1.9719 401.4912 401.8302 0.0530 -1.0000 -1.0000 4729364 1599803262.00 151.4847 59.9990 32.0000 1.9705 1.9719 401.4549 401.7937 0.0529 -1.0000 -1.0000 4729551 1599803262.10 151.4847 59.9990 32.0000 1.9700 1.9714 401.4952 401.8340 0.0530 -1.0000 -1.0000 4729614 1599803262.20 151.4753 59.9990 32.0000 1.9712 1.9726 401.4620 401.8012 0.0530 -1.0000 -1.0000 4729676 1599803262.30 151.4753 59.9990 32.0000 1.9715 1.9728 401.5619 401.9004 0.0529 -1.0000 -1.0000 4729739 1599803262.40 151.4753 59.9990 32.0000 1.9707 1.9720 401.5082 401.8471 0.0530 -1.0000 -1.0000 4729801 1599803262.50 151.4753 59.9990 32.0000 1.9700 1.9714 401.4961 401.8347 0.0529 -1.0000 -1.0000 4730239 1599803262.60 151.4753 59.9990 32.0000 1.9705 1.9719 401.4856 401.8250 0.0531 -1.0000 -1.0000 4730301 1599803262.70 151.4683 59.9990 32.0000 1.9706 1.9720 401.4865 401.8258 0.0530 -1.0000 -1.0000 4730364 1599803262.80 151.4624 59.9990 32.0000 1.9705 1.9719 401.4581 401.7972 0.0530 -1.0000 -1.0000 4730426 1599803262.90 151.4624 59.9990 32.0000 1.9704 1.9717 401.3567 401.6962 0.0531 -1.0000 -1.0000 4730504 1599803263.00 151.4624 59.9990 32.0000 1.9704 1.9718 401.4138 401.7538 0.0531 -1.0000 -1.0000 4730942 1599803263.10 151.4624 59.9990 32.0000 1.9707 1.9721 401.4273 401.7667 0.0531 -1.0000 -1.0000 4731004 1599803263.20 151.4624 59.9990 32.0000 1.9711 1.9725 401.4616 401.8009 0.0530 -1.0000 -1.0000 4731067 1599803263.30 151.5198 59.9990 32.0000 1.9706 1.9720 401.4667 401.8056 0.0530 -1.0000 -1.0000 4731145 1599803263.40 151.5198 59.9990 32.0000 1.9706 1.9720 401.4112 401.7505 0.0531 -1.0000 -1.0000 4731207 1599803263.50 151.5198 59.9990 32.0000 1.9709 1.9723 401.3752 401.7151 0.0531 -1.0000 -1.0000 4731442 1599803263.60 151.5198 59.9990 32.0000 1.9711 1.9724 401.5070 401.8468 0.0532 -1.0000 -1.0000 4731504 1599803263.70 151.5198 59.9990 32.0000 1.9703 1.9717 401.4266 401.7660 0.0530 -1.0000 -1.0000 4731566 1599803263.80 151.5060 59.9990 32.0000 1.9703 1.9717 401.4047 401.7443 0.0530 -1.0000 -1.0000 4731645 1599803263.90 151.4885 59.9990 32.0000 1.9703 1.9716 401.4532 401.7920 0.0530 -1.0000 -1.0000 4731707 1599803264.00 151.4885 59.9990 32.0000 1.9710 1.9723 401.4450 401.7838 0.0529 -1.0000 -1.0000 4731957 1599803264.10 151.4885 59.9990 32.0000 1.9703 1.9717 401.4852 401.8238 0.0529 -1.0000 -1.0000 4732019 1599803264.20 151.4885 59.9990 32.0000 1.9704 1.9718 401.4417 401.7809 0.0530 -1.0000 -1.0000 4732082 1599803264.30 151.4885 59.9990 32.0000 1.9706 1.9720 401.4328 401.7723 0.0531 -1.0000 -1.0000 4732160 1599803264.40 151.5001 59.9990 32.0000 1.9702 1.9716 401.5338 401.8738 0.0531 -1.0000 -1.0000 4732223 1599803264.50 151.5001 59.9990 32.0000 1.9698 1.9712 401.5133 401.8532 0.0531 -1.0000 -1.0000 4732285 1599803264.60 151.5001 59.9990 32.0000 1.9707 1.9720 401.4131 401.7532 0.0532 -1.0000 -1.0000 4732426 1599803264.70 151.5001 59.9990 32.0000 1.9713 1.9727 401.5175 401.8576 0.0531 -1.0000 -1.0000 4732488 1599803264.80 151.5001 59.9990 32.0000 1.9710 1.9724 401.4310 401.7705 0.0531 -1.0000 -1.0000 4732551 1599803264.90 151.5064 59.9981 32.0000 1.9707 1.9721 401.4058 401.7454 0.0531 -1.0000 -1.0000 4732629 1599803265.00 151.5064 59.9981 32.0000 1.9704 1.9718 401.5154 401.8541 0.0530 -1.0000 -1.0000 4732691 1599803265.10 151.5064 59.9981 32.0000 1.9703 1.9716 401.4489 401.7888 0.0531 -1.0000 -1.0000 4732925 1599803265.20 151.5064 59.9981 32.0000 1.9706 1.9719 401.5114 401.8509 0.0531 -1.0000 -1.0000 4732988 1599803265.30 151.5064 59.9981 32.0000 1.9702 1.9716 401.4820 401.8220 0.0531 -1.0000 -1.0000 4733050 1599803265.40 151.5064 59.9981 32.0000 1.9708 1.9722 401.4461 401.7857 0.0531 -1.0000 -1.0000 4733113 1599803265.50 151.4598 59.9981 32.0000 1.9711 1.9724 401.6212 401.9599 0.0530 -1.0000 -1.0000 4733191 1599803265.60 151.4598 59.9981 32.0000 1.9710 1.9724 401.4147 401.7542 0.0530 -1.0000 -1.0000 4734144 1599803265.70 151.4598 59.9981 32.0000 1.9706 1.9720 401.4608 401.7996 0.0529 -1.0000 -1.0000 4734222 1599803265.80 151.4598 59.9981 32.0000 1.9703 1.9716 401.5147 401.8533 0.0530 -1.0000 -1.0000 4734285 1599803265.90 151.4598 59.9981 32.0000 1.9703 1.9717 401.3813 401.7202 0.0529 -1.0000 -1.0000 4734347 1599803266.00 151.4973 59.9981 32.0000 1.9705 1.9719 401.4011 401.7399 0.0530 -1.0000 -1.0000 4734425 1599803266.10 151.4973 59.9981 32.0000 1.9703 1.9717 401.4052 401.7444 0.0530 -1.0000 -1.0000 4734488 1599803266.20 151.4973 59.9981 32.0000 1.9709 1.9722 401.4313 401.7702 0.0530 -1.0000 -1.0000 4734550 1599803266.30 151.4973 59.9981 32.0000 1.9707 1.9721 401.5105 401.8501 0.0531 -1.0000 -1.0000 4734628 1599803266.40 151.4973 59.9981 32.0000 1.9715 1.9729 401.4681 401.8077 0.0531 -1.0000 -1.0000 4734691 1599803266.50 151.4976 59.9981 32.0000 1.9712 1.9726 401.4663 401.8058 0.0530 -1.0000 -1.0000 4734753 1599803266.60 151.5083 59.9981 32.0000 1.9711 1.9725 401.4908 401.8299 0.0530 -1.0000 -1.0000 4734831 1599803266.70 151.5083 59.9981 32.0000 1.9710 1.9724 401.4748 401.8131 0.0529 -1.0000 -1.0000 4734894 1599803266.80 151.5083 59.9981 32.0000 1.9704 1.9717 401.4428 401.7821 0.0530 -1.0000 -1.0000 4734956 1599803266.90 151.5083 59.9981 32.0000 1.9706 1.9719 401.4572 401.7968 0.0531 -1.0000 -1.0000 4735034 1599803267.00 151.5083 59.9981 32.0000 1.9711 1.9724 401.4422 401.7802 0.0529 -1.0000 -1.0000 4735097 1599803267.10 151.4595 59.9981 32.0000 1.9703 1.9717 401.4841 401.8234 0.0530 -1.0000 -1.0000 4735159 1599803267.20 151.4595 59.9981 32.0000 1.9708 1.9721 401.4768 401.8157 0.0530 -1.0000 -1.0000 4735222 1599803267.30 151.4595 59.9981 32.0000 1.9706 1.9720 401.4299 401.7689 0.0530 -1.0000 -1.0000 4735284 1599803267.40 151.4595 59.9981 32.0000 1.9708 1.9721 401.4728 401.8122 0.0531 -1.0000 -1.0000 4735347 1599803267.50 151.4595 59.9981 32.0000 1.9707 1.9721 401.4653 401.8043 0.0530 -1.0000 -1.0000 4735425 1599803267.60 151.4595 59.9981 32.0000 1.9706 1.9720 401.3548 401.6941 0.0531 -1.0000 -1.0000 4735487 1599803267.70 151.4595 59.9981 32.0000 1.9705 1.9719 401.4229 401.7625 0.0530 -1.0000 -1.0000 4735566 1599803267.80 151.4595 59.9981 32.0000 1.9707 1.9721 401.4323 401.7720 0.0531 -1.0000 -1.0000 4735628 1599803267.90 151.4595 59.9981 32.0000 1.9701 1.9714 401.4274 401.7660 0.0529 -1.0000 -1.0000 4735691 1599803268.00 151.4595 59.9981 32.0000 1.9698 1.9711 401.4607 401.7993 0.0529 -1.0000 -1.0000 4735769 1599803268.10 151.4595 59.9981 32.0000 1.9707 1.9720 401.4385 401.7783 0.0531 -1.0000 -1.0000 4735831 1599803268.20 151.5005 59.9981 32.0000 1.9706 1.9719 401.5012 401.8412 0.0531 -1.0000 -1.0000 4735894 1599803268.30 151.5005 59.9981 32.0000 1.9704 1.9717 401.5853 401.9255 0.0532 -1.0000 -1.0000 4735972 1599803268.40 151.5005 59.9981 32.0000 1.9711 1.9725 401.4943 401.8348 0.0531 -1.0000 -1.0000 4736034 1599803268.50 151.5005 59.9981 32.0000 1.9707 1.9721 401.4746 401.8133 0.0529 -1.0000 -1.0000 4736097 1599803268.60 151.5005 59.9981 32.0000 1.9709 1.9723 401.4574 401.7964 0.0530 -1.0000 -1.0000 4736956 1599803268.70 151.5246 59.9981 32.0000 1.9700 1.9713 401.4292 401.7685 0.0531 -1.0000 -1.0000 4737003 1599803268.80 151.5284 59.9981 32.0000 1.9706 1.9720 401.4341 401.7740 0.0531 -1.0000 -1.0000 4737143 1599803268.90 151.5284 59.9981 32.0000 1.9707 1.9720 401.4362 401.7757 0.0531 -1.0000 -1.0000 4737378 1599803269.00 151.5284 59.9981 32.0000 1.9714 1.9728 401.4567 401.7942 0.0528 -1.0000 -1.0000 4737440 1599803269.10 151.5284 59.9981 32.0000 1.9709 1.9722 401.4633 401.8028 0.0531 -1.0000 -1.0000 4737503 1599803269.20 151.5273 59.9981 32.0000 1.9710 1.9723 401.4695 401.8086 0.0530 -1.0000 -1.0000 4737565 1599803269.30 151.5121 59.9981 32.0000 1.9709 1.9723 401.4732 401.8126 0.0530 -1.0000 -1.0000 4737628 1599803269.40 151.5121 59.9981 32.0000 1.9705 1.9719 401.4726 401.8123 0.0531 -1.0000 -1.0000 4737690 1599803269.50 151.5121 59.9981 32.0000 1.9708 1.9722 401.4734 401.8135 0.0532 -1.0000 -1.0000 4737768 1599803269.60 151.5121 59.9981 32.0000 1.9705 1.9718 401.3806 401.7205 0.0531 -1.0000 -1.0000 4737831 1599803269.70 151.5121 59.9981 32.0000 1.9705 1.9718 401.4102 401.7495 0.0530 -1.0000 -1.0000 4737893 1599803269.80 151.5296 59.9982 32.0000 1.9707 1.9721 401.3777 401.7176 0.0531 -1.0000 -1.0000 4737956 1599803269.90 151.5296 59.9982 32.0000 1.9701 1.9714 401.4565 401.7954 0.0529 -1.0000 -1.0000 4738018 1599803270.00 151.5296 59.9982 32.0000 1.9709 1.9722 401.4226 401.7619 0.0532 -1.0000 -1.0000 4738096 1599803270.10 151.5296 59.9982 32.0000 1.9710 1.9724 401.4480 401.7874 0.0531 -1.0000 -1.0000 4738159 1599803270.20 151.5296 59.9982 32.0000 1.9706 1.9720 401.4433 401.7832 0.0531 -1.0000 -1.0000 4738518 1599803270.30 151.5275 59.9982 32.0000 1.9712 1.9726 401.4041 401.7445 0.0532 -1.0000 -1.0000 4738596 1599803270.40 151.5193 59.9982 32.0000 1.9711 1.9725 401.4763 401.8155 0.0530 -1.0000 -1.0000 4738659 1599803270.50 151.5193 59.9982 32.0000 1.9700 1.9714 401.4436 401.7825 0.0530 -1.0000 -1.0000 4738721 1599803270.60 151.5193 59.9982 32.0000 1.9701 1.9715 401.4641 401.8036 0.0531 -1.0000 -1.0000 4738799 1599803270.70 151.5193 59.9982 32.0000 1.9711 1.9725 401.4525 401.7921 0.0530 -1.0000 -1.0000 4738862 1599803270.80 151.5193 59.9982 32.0000 1.9704 1.9718 401.4820 401.8213 0.0531 -1.0000 -1.0000 4738924 1599803270.90 151.5193 59.9982 32.0000 1.9706 1.9719 401.4474 401.7871 0.0531 -1.0000 -1.0000 4739002 1599803271.00 151.4952 59.9982 32.0000 1.9703 1.9717 401.4331 401.7725 0.0531 -1.0000 -1.0000 4739065 1599803271.10 151.4785 59.9982 32.0000 1.9702 1.9716 401.3971 401.7368 0.0531 -1.0000 -1.0000 4739127 1599803271.20 151.4785 59.9982 32.0000 1.9707 1.9721 401.4473 401.7874 0.0532 -1.0000 -1.0000 4739190 1599803271.30 151.4785 59.9982 32.0000 1.9701 1.9715 401.4332 401.7723 0.0530 -1.0000 -1.0000 4739252 1599803271.40 151.4785 59.9982 32.0000 1.9705 1.9718 401.4665 401.8052 0.0529 -1.0000 -1.0000 4739315 1599803271.50 151.4790 59.9982 32.0000 1.9706 1.9719 401.4318 401.7715 0.0531 -1.0000 -1.0000 4739393 1599803271.60 151.4979 59.9982 32.0000 1.9700 1.9714 401.4156 401.7559 0.0532 -1.0000 -1.0000 4739455 1599803271.70 151.4979 59.9982 32.0000 1.9702 1.9716 401.4134 401.7535 0.0531 -1.0000 -1.0000 4739549 1599803271.80 151.4979 59.9982 32.0000 1.9704 1.9717 401.3926 401.7324 0.0531 -1.0000 -1.0000 4739611 1599803271.90 151.4979 59.9982 32.0000 1.9706 1.9719 401.4525 401.7921 0.0531 -1.0000 -1.0000 4739674 1599803272.00 151.4979 59.9982 32.0000 1.9704 1.9718 401.4794 401.8186 0.0530 -1.0000 -1.0000 4739752 1599803272.10 151.4979 59.9982 32.0000 1.9713 1.9727 401.4857 401.8249 0.0530 -1.0000 -1.0000 4739814 1599803272.20 151.4979 59.9982 32.0000 1.9700 1.9714 401.4592 401.7987 0.0530 -1.0000 -1.0000 4739940 1599803272.30 151.4979 59.9982 32.0000 1.9704 1.9718 401.4571 401.7966 0.0531 -1.0000 -1.0000 4740018 1599803272.40 151.4979 59.9982 32.0000 1.9705 1.9718 401.4934 401.8331 0.0531 -1.0000 -1.0000 4740080 1599803272.50 151.4979 59.9982 32.0000 1.9702 1.9716 401.4737 401.8135 0.0531 -1.0000 -1.0000 4740143 1599803272.60 151.4979 59.9982 32.0000 1.9706 1.9720 401.4630 401.8025 0.0531 -1.0000 -1.0000 4740221 1599803272.70 151.4985 59.9982 32.0000 1.9711 1.9725 401.4784 401.8179 0.0531 -1.0000 -1.0000 4740283 1599803272.80 151.5100 59.9982 32.0000 1.9701 1.9714 401.4640 401.8034 0.0530 -1.0000 -1.0000 4740658 1599803272.90 151.5100 59.9982 32.0000 1.9709 1.9723 401.4439 401.7822 0.0529 -1.0000 -1.0000 4740721 1599803273.00 151.5100 59.9982 32.0000 1.9700 1.9714 401.5142 401.8537 0.0530 -1.0000 -1.0000 4740783 1599803273.10 151.5100 59.9982 32.0000 1.9699 1.9713 401.4821 401.8215 0.0531 -1.0000 -1.0000 4740846 1599803273.20 151.5100 59.9982 32.0000 1.9704 1.9718 401.4812 401.8205 0.0530 -1.0000 -1.0000 4740924 1599803273.30 151.5356 59.9982 32.0000 1.9700 1.9714 401.5104 401.8497 0.0531 -1.0000 -1.0000 4741017 1599803273.40 151.5356 59.9982 32.0000 1.9708 1.9722 401.4814 401.8216 0.0531 -1.0000 -1.0000 4741080 1599803273.50 151.5356 59.9982 32.0000 1.9709 1.9722 401.4452 401.7853 0.0531 -1.0000 -1.0000 4741158 1599803273.60 151.5356 59.9982 32.0000 1.9709 1.9723 401.5412 401.8807 0.0531 -1.0000 -1.0000 4741220 1599803273.70 151.5356 59.9982 32.0000 1.9712 1.9726 401.5091 401.8486 0.0530 -1.0000 -1.0000 4741299 1599803273.80 151.5356 59.9982 32.0000 1.9709 1.9723 401.4515 401.7907 0.0530 -1.0000 -1.0000 4741361 1599803273.90 151.5165 59.9982 32.0000 1.9709 1.9723 401.4791 401.8181 0.0529 -1.0000 -1.0000 4741423 1599803274.00 151.5165 59.9982 32.0000 1.9709 1.9723 401.4818 401.8204 0.0529 -1.0000 -1.0000 4741502 1599803274.10 151.5165 59.9982 32.0000 1.9708 1.9721 401.4924 401.8319 0.0530 -1.0000 -1.0000 4741564 1599803274.20 151.5165 59.9982 32.0000 1.9706 1.9720 401.5044 401.8437 0.0530 -1.0000 -1.0000 4741627 1599803274.30 151.5165 59.9982 32.0000 1.9705 1.9719 401.5301 401.8694 0.0530 -1.0000 -1.0000 4741705 1599803274.40 151.5165 59.9982 32.0000 1.9708 1.9721 401.3706 401.7095 0.0531 -1.0000 -1.0000 4741767 1599803274.50 151.5166 59.9982 32.0000 1.9706 1.9720 401.4949 401.8354 0.0532 -1.0000 -1.0000 4741830 1599803274.60 151.5166 59.9982 32.0000 1.9706 1.9720 401.4933 401.8332 0.0531 -1.0000 -1.0000 4741892 1599803274.70 151.5166 59.9982 32.0000 1.9710 1.9724 401.5096 401.8487 0.0530 -1.0000 -1.0000 4741955 1599803274.80 151.5166 59.9982 32.0000 1.9708 1.9722 401.4643 401.8033 0.0530 -1.0000 -1.0000 4742189 1599803274.90 151.5166 59.9982 32.0000 1.9706 1.9720 401.4780 401.8172 0.0530 -1.0000 -1.0000 4742251 1599803275.00 151.5134 59.9992 32.0000 1.9702 1.9715 401.5172 401.8569 0.0531 -1.0000 -1.0000 4742314 1599803275.10 151.5134 59.9992 32.0000 1.9708 1.9722 401.4436 401.7830 0.0530 -1.0000 -1.0000 4742376 1599803275.20 151.5134 59.9992 32.0000 1.9707 1.9720 401.5274 401.8668 0.0531 -1.0000 -1.0000 4742455 1599803275.30 151.5134 59.9992 32.0000 1.9708 1.9722 401.4891 401.8288 0.0531 -1.0000 -1.0000 4742689 1599803275.40 151.5134 59.9992 32.0000 1.9708 1.9722 401.4901 401.8301 0.0531 -1.0000 -1.0000 4742751 1599803275.50 151.5152 59.9992 32.0000 1.9708 1.9722 401.4806 401.8194 0.0530 -1.0000 -1.0000 4742814 1599803275.60 151.5153 59.9992 32.0000 1.9711 1.9725 401.4470 401.7863 0.0530 -1.0000 -1.0000 4742876 1599803275.70 151.5153 59.9992 32.0000 1.9697 1.9711 401.4040 401.7423 0.0529 -1.0000 -1.0000 4742954 1599803275.80 151.5153 59.9992 32.0000 1.9701 1.9715 401.4968 401.8367 0.0531 -1.0000 -1.0000 4743189 1599803275.90 151.5153 59.9992 32.0000 1.9704 1.9718 401.5222 401.8620 0.0532 -1.0000 -1.0000 4743251 1599803276.00 151.5153 59.9992 32.0000 1.9710 1.9724 401.5006 401.8404 0.0531 -1.0000 -1.0000 4743329 1599803276.10 151.4903 59.9992 32.0000 1.9702 1.9716 401.4617 401.8013 0.0530 -1.0000 -1.0000 4743376 1599803276.20 151.4903 59.9992 32.0000 1.9705 1.9719 401.4770 401.8171 0.0532 -1.0000 -1.0000 4743454 1599803276.30 151.4903 59.9992 32.0000 1.9704 1.9718 401.4518 401.7904 0.0529 -1.0000 -1.0000 4744173 1599803276.40 151.4903 59.9992 32.0000 1.9703 1.9717 401.3818 401.7211 0.0531 -1.0000 -1.0000 4744329 1599803276.50 151.4903 59.9992 32.0000 1.9699 1.9713 401.4353 401.7742 0.0529 -1.0000 -1.0000 4744392 1599803276.60 151.4581 59.9992 32.0000 1.9705 1.9719 401.5012 401.8400 0.0530 -1.0000 -1.0000 4744470 1599803276.70 151.4539 59.9992 32.0000 1.9706 1.9720 401.4753 401.8144 0.0530 -1.0000 -1.0000 4744532 1599803276.80 151.4539 59.9992 32.0000 1.9701 1.9714 401.4908 401.8303 0.0531 -1.0000 -1.0000 4744595 1599803276.90 151.4539 59.9992 32.0000 1.9700 1.9714 401.4203 401.7594 0.0530 -1.0000 -1.0000 4744673 1599803277.00 151.4539 59.9992 32.0000 1.9706 1.9720 401.4894 401.8282 0.0529 -1.0000 -1.0000 4744720 1599803277.10 151.4539 59.9992 32.0000 1.9706 1.9719 401.4994 401.8396 0.0531 -1.0000 -1.0000 4744798 1599803277.20 151.4786 59.9992 32.0000 1.9697 1.9710 401.4129 401.7518 0.0530 -1.0000 -1.0000 4744860 1599803277.30 151.4786 59.9992 32.0000 1.9706 1.9720 401.4043 401.7437 0.0531 -1.0000 -1.0000 4744923 1599803277.40 151.4786 59.9992 32.0000 1.9706 1.9720 401.4151 401.7561 0.0532 -1.0000 -1.0000 4744985 1599803277.50 151.4786 59.9992 32.0000 1.9702 1.9715 401.3355 401.6752 0.0531 -1.0000 -1.0000 4745063 1599803277.60 151.4786 59.9992 32.0000 1.9698 1.9712 401.4596 401.7993 0.0531 -1.0000 -1.0000 4745126 1599803277.70 151.5159 59.9992 32.0000 1.9700 1.9714 401.3528 401.6931 0.0532 -1.0000 -1.0000 4745204 1599803277.80 151.5159 59.9992 32.0000 1.9706 1.9720 401.4317 401.7715 0.0531 -1.0000 -1.0000 4745438 1599803277.90 151.5159 59.9992 32.0000 1.9707 1.9721 401.4851 401.8252 0.0532 -1.0000 -1.0000 4745501 1599803278.00 151.5159 59.9992 32.0000 1.9706 1.9719 401.3485 401.6882 0.0532 -1.0000 -1.0000 4745579 1599803278.10 151.5159 59.9992 32.0000 1.9705 1.9719 401.3651 401.7048 0.0530 -1.0000 -1.0000 4745641 1599803278.20 151.5063 59.9992 32.0000 1.9708 1.9722 401.4165 401.7558 0.0530 -1.0000 -1.0000 4745704 1599803278.30 151.5033 59.9992 32.0000 1.9705 1.9718 401.4360 401.7746 0.0530 -1.0000 -1.0000 4745782 1599803278.40 151.5033 59.9992 32.0000 1.9708 1.9722 401.4117 401.7521 0.0532 -1.0000 -1.0000 4746438 1599803278.50 151.5033 59.9992 32.0000 1.9704 1.9717 401.3983 401.7382 0.0531 -1.0000 -1.0000 4746500 1599803278.60 151.5033 59.9992 32.0000 1.9698 1.9712 401.3730 401.7125 0.0530 -1.0000 -1.0000 4746579 1599803278.70 151.5033 59.9992 32.0000 1.9707 1.9721 401.4409 401.7803 0.0531 -1.0000 -1.0000 4746750 1599803278.80 151.5109 59.9992 32.0000 1.9712 1.9725 401.3890 401.7282 0.0530 -1.0000 -1.0000 4746828 1599803278.90 151.5281 59.9992 32.0000 1.9701 1.9715 401.3688 401.7085 0.0530 -1.0000 -1.0000 4746891 1599803279.00 151.5281 59.9992 32.0000 1.9710 1.9723 401.4842 401.8244 0.0532 -1.0000 -1.0000 4746954 1599803279.10 151.5281 59.9992 32.0000 1.9706 1.9720 401.4645 401.8044 0.0531 -1.0000 -1.0000 4747016 1599803279.20 151.5281 59.9992 32.0000 1.9712 1.9726 401.4204 401.7599 0.0531 -1.0000 -1.0000 4747094 1599803279.30 151.5281 59.9992 32.0000 1.9714 1.9728 401.4149 401.7542 0.0530 -1.0000 -1.0000 4747157 1599803279.40 151.5440 59.9992 32.0000 1.9713 1.9726 401.4085 401.7487 0.0532 -1.0000 -1.0000 4747719 1599803279.50 151.5440 59.9992 32.0000 1.9707 1.9721 401.3630 401.7022 0.0530 -1.0000 -1.0000 4747797 1599803279.60 151.5440 59.9992 32.0000 1.9711 1.9725 401.4289 401.7687 0.0531 -1.0000 -1.0000 4747860 1599803279.70 151.5440 59.9992 32.0000 1.9704 1.9717 401.4393 401.7796 0.0532 -1.0000 -1.0000 4747938 1599803279.80 151.5440 59.9992 32.0000 1.9710 1.9724 401.4227 401.7618 0.0529 -1.0000 -1.0000 4748000 1599803279.90 151.5250 59.9992 32.0000 1.9711 1.9725 401.4234 401.7628 0.0531 -1.0000 -1.0000 4748063 1599803280.00 151.5105 59.9992 32.0000 1.9706 1.9720 401.4367 401.7761 0.0530 -1.0000 -1.0000 4748125 1599803280.10 151.5105 59.9992 32.0000 1.9710 1.9724 401.4969 401.8365 0.0531 -1.0000 -1.0000 4748188 1599803280.20 151.5105 59.9992 32.0000 1.9703 1.9717 401.4714 401.8115 0.0531 -1.0000 -1.0000 4748250 1599803280.30 151.5105 59.9992 32.0000 1.9705 1.9719 401.4121 401.7520 0.0532 -1.0000 -1.0000 4748328 1599803280.40 151.5105 59.9992 32.0000 1.9708 1.9722 401.3847 401.7253 0.0532 -1.0000 -1.0000 4748391 1599803280.50 151.5105 59.9992 32.0000 1.9708 1.9722 401.4750 401.8144 0.0530 -1.0000 -1.0000 4748453 1599803280.60 151.4714 59.9992 32.0000 1.9712 1.9726 401.4270 401.7659 0.0530 -1.0000 -1.0000 4748531 1599803280.70 151.4714 59.9992 32.0000 1.9714 1.9728 401.4563 401.7956 0.0530 -1.0000 -1.0000 4748594 1599803280.80 151.4714 59.9992 32.0000 1.9704 1.9717 401.4866 401.8256 0.0531 -1.0000 -1.0000 4748656 1599803280.90 151.4714 59.9992 32.0000 1.9702 1.9716 401.4199 401.7593 0.0530 -1.0000 -1.0000 4749156 1599803281.00 151.4714 59.9992 32.0000 1.9706 1.9720 401.3631 401.7030 0.0532 -1.0000 -1.0000 4749219 1599803281.10 151.4969 59.9992 32.0000 1.9702 1.9716 401.3758 401.7157 0.0531 -1.0000 -1.0000 4749281 1599803281.20 151.5087 59.9992 32.0000 1.9705 1.9719 401.3629 401.7025 0.0531 -1.0000 -1.0000 4749359 1599803281.30 151.5087 59.9992 32.0000 1.9707 1.9721 401.4322 401.7715 0.0530 -1.0000 -1.0000 4749422 1599803281.40 151.5087 59.9992 32.0000 1.9710 1.9724 401.4709 401.8098 0.0530 -1.0000 -1.0000 4749484 1599803281.50 151.5087 59.9992 32.0000 1.9709 1.9723 401.3671 401.7058 0.0529 -1.0000 -1.0000 4749547 1599803281.60 151.5087 59.9992 32.0000 1.9707 1.9721 401.4480 401.7884 0.0532 -1.0000 -1.0000 4749609 1599803281.70 151.5087 59.9992 32.0000 1.9697 1.9711 401.4213 401.7619 0.0532 -1.0000 -1.0000 4749687 1599803281.80 151.5087 59.9992 32.0000 1.9704 1.9718 401.3840 401.7240 0.0531 -1.0000 -1.0000 4749750 1599803281.90 151.5087 59.9992 32.0000 1.9707 1.9721 401.4593 401.7982 0.0530 -1.0000 -1.0000 4749812 1599803282.00 151.5087 59.9992 32.0000 1.9705 1.9719 401.4105 401.7498 0.0531 -1.0000 -1.0000 4750062 1599803282.10 151.5087 59.9992 32.0000 1.9708 1.9722 401.4099 401.7492 0.0530 -1.0000 -1.0000 4750125 1599803282.20 151.4901 59.9992 32.0000 1.9705 1.9719 401.4319 401.7715 0.0531 -1.0000 -1.0000 4750187 1599803282.30 151.4901 59.9992 32.0000 1.9712 1.9725 401.4956 401.8355 0.0531 -1.0000 -1.0000 4750265 1599803282.40 151.4901 59.9992 32.0000 1.9713 1.9727 401.4352 401.7745 0.0530 -1.0000 -1.0000 4750328 1599803282.50 151.4901 59.9992 32.0000 1.9707 1.9721 401.4153 401.7549 0.0530 -1.0000 -1.0000 4750390 1599803282.60 151.4901 59.9992 32.0000 1.9708 1.9722 401.4297 401.7687 0.0530 -1.0000 -1.0000 4750468 1599803282.70 151.4901 59.9992 32.0000 1.9706 1.9720 401.4933 401.8329 0.0531 -1.0000 -1.0000 4750531 1599803282.80 151.4901 59.9992 32.0000 1.9712 1.9725 401.3960 401.7365 0.0532 -1.0000 -1.0000 4750593 1599803282.90 151.4901 59.9992 32.0000 1.9703 1.9717 401.4405 401.7802 0.0530 -1.0000 -1.0000 4750687 1599803283.00 151.4901 59.9992 32.0000 1.9707 1.9721 401.4500 401.7905 0.0533 -1.0000 -1.0000 4750781 1599803283.10 151.4901 59.9992 32.0000 1.9704 1.9717 401.3360 401.6760 0.0531 -1.0000 -1.0000 4750843 1599803283.20 151.4901 59.9992 32.0000 1.9709 1.9723 401.4678 401.8076 0.0531 -1.0000 -1.0000 4750937 1599803283.30 151.4991 59.9992 32.0000 1.9702 1.9716 401.4602 401.8006 0.0532 -1.0000 -1.0000 4750999 1599803283.40 151.5121 59.9992 32.0000 1.9704 1.9718 401.5100 401.8498 0.0531 -1.0000 -1.0000 4751062 1599803283.50 151.5121 59.9992 32.0000 1.9702 1.9716 401.4619 401.8025 0.0533 -1.0000 -1.0000 4751281 1599803283.60 151.5121 59.9992 32.0000 1.9706 1.9720 401.4027 401.7424 0.0531 -1.0000 -1.0000 4751343 1599803283.70 151.5121 59.9992 32.0000 1.9704 1.9718 401.4530 401.7923 0.0530 -1.0000 -1.0000 4751421 1599803283.80 151.5121 59.9992 32.0000 1.9709 1.9722 401.5192 401.8590 0.0531 -1.0000 -1.0000 4751484 1599803283.90 151.5121 59.9992 32.0000 1.9704 1.9718 401.4084 401.7485 0.0531 -1.0000 -1.0000 4751546 1599803284.00 151.5121 59.9992 32.0000 1.9703 1.9717 401.4191 401.7588 0.0532 -1.0000 -1.0000 4751937 1599803284.10 151.5121 59.9992 32.0000 1.9704 1.9717 401.4323 401.7722 0.0531 -1.0000 -1.0000 4751999 1599803284.20 151.5121 59.9992 32.0000 1.9703 1.9717 401.4345 401.7742 0.0531 -1.0000 -1.0000 4752062 1599803284.30 151.5121 59.9992 32.0000 1.9708 1.9722 401.3648 401.7038 0.0530 -1.0000 -1.0000 4752140 1599803284.40 151.4897 59.9992 32.0000 1.9704 1.9718 401.3980 401.7374 0.0531 -1.0000 -1.0000 4752202 1599803284.50 151.4877 59.9992 32.0000 1.9704 1.9717 401.4763 401.8160 0.0531 -1.0000 -1.0000 4752327 1599803284.60 151.4877 59.9992 32.0000 1.9704 1.9718 401.4426 401.7828 0.0532 -1.0000 -1.0000 4752405 1599803284.70 151.4877 59.9992 32.0000 1.9706 1.9719 401.4323 401.7727 0.0532 -1.0000 -1.0000 4752468 1599803284.80 151.4877 59.9992 32.0000 1.9702 1.9716 401.4445 401.7840 0.0531 -1.0000 -1.0000 4752530 1599803284.90 151.4877 59.9992 32.0000 1.9710 1.9724 401.4273 401.7674 0.0531 -1.0000 -1.0000 4752608 1599803285.00 151.4072 59.9992 32.0000 1.9706 1.9719 401.4716 401.8108 0.0530 -1.0000 -1.0000 4752827 1599803285.10 151.4072 59.9992 32.0000 1.9707 1.9721 401.4275 401.7674 0.0531 -1.0000 -1.0000 4752890 1599803285.20 151.4072 59.9992 32.0000 1.9706 1.9720 401.4546 401.7946 0.0532 -1.0000 -1.0000 4752968 1599803285.30 151.4072 59.9992 32.0000 1.9698 1.9712 401.4341 401.7740 0.0531 -1.0000 -1.0000 4753030 1599803285.40 151.4072 59.9992 32.0000 1.9700 1.9714 401.3481 401.6881 0.0532 -1.0000 -1.0000 4753093 1599803285.50 151.4218 59.9992 32.0000 1.9698 1.9712 401.4101 401.7499 0.0531 -1.0000 -1.0000 4753374 1599803285.60 151.4878 59.9992 32.0000 1.9702 1.9715 401.3642 401.7042 0.0531 -1.0000 -1.0000 4753452 1599803285.70 151.4878 59.9992 32.0000 1.9704 1.9718 401.3984 401.7380 0.0531 -1.0000 -1.0000 4753514 1599803285.80 151.4878 59.9992 32.0000 1.9708 1.9722 401.4415 401.7805 0.0530 -1.0000 -1.0000 4753577 1599803285.90 151.4878 59.9992 32.0000 1.9707 1.9721 401.4579 401.7970 0.0530 -1.0000 -1.0000 4753639 1599803286.00 151.4878 59.9992 32.0000 1.9706 1.9720 401.3958 401.7356 0.0532 -1.0000 -1.0000 4753717 1599803286.10 151.5345 59.9992 32.0000 1.9708 1.9722 401.4527 401.7920 0.0531 -1.0000 -1.0000 4753780 1599803286.20 151.5345 59.9992 32.0000 1.9705 1.9719 401.3703 401.7106 0.0532 -1.0000 -1.0000 4753843 1599803286.30 151.5345 59.9992 32.0000 1.9706 1.9720 401.3781 401.7176 0.0530 -1.0000 -1.0000 4753905 1599803286.40 151.5345 59.9992 32.0000 1.9707 1.9721 401.4443 401.7838 0.0531 -1.0000 -1.0000 4753983 1599803286.50 151.5345 59.9992 32.0000 1.9700 1.9713 401.3504 401.6896 0.0530 -1.0000 -1.0000 4754030 1599803286.60 151.5345 59.9992 32.0000 1.9707 1.9721 401.3178 401.6567 0.0530 -1.0000 -1.0000 4754108 1599803286.70 151.5020 59.9992 32.0000 1.9705 1.9719 401.3548 401.6947 0.0531 -1.0000 -1.0000 4754171 1599803286.80 151.5020 59.9992 32.0000 1.9698 1.9712 401.3991 401.7391 0.0532 -1.0000 -1.0000 4754233 1599803286.90 151.5020 59.9992 32.0000 1.9704 1.9717 401.4160 401.7558 0.0531 -1.0000 -1.0000 4754311 1599803287.00 151.5020 59.9992 32.0000 1.9706 1.9719 401.3516 401.6916 0.0531 -1.0000 -1.0000 4754374 1599803287.10 151.5020 59.9992 32.0000 1.9697 1.9710 401.4157 401.7550 0.0530 -1.0000 -1.0000 4755092 1599803287.20 151.4981 59.9992 32.0000 1.9700 1.9714 401.3706 401.7095 0.0530 -1.0000 -1.0000 4755170 1599803287.30 151.4904 59.9992 32.0000 1.9701 1.9715 401.3683 401.7090 0.0532 -1.0000 -1.0000 4755233 1599803287.40 151.4904 59.9992 32.0000 1.9705 1.9719 401.4159 401.7554 0.0531 -1.0000 -1.0000 4755295 1599803287.50 151.4904 59.9992 32.0000 1.9704 1.9718 401.4065 401.7462 0.0531 -1.0000 -1.0000 4755358 1599803287.60 151.4904 59.9992 32.0000 1.9705 1.9719 401.3535 401.6942 0.0533 -1.0000 -1.0000 4755436 1599803287.70 151.4904 59.9992 32.0000 1.9703 1.9717 401.4402 401.7805 0.0531 -1.0000 -1.0000 4755498 1599803287.80 151.5010 59.9992 32.0000 1.9709 1.9723 401.4553 401.7951 0.0531 -1.0000 -1.0000 4755561 1599803287.90 151.5010 59.9992 32.0000 1.9709 1.9722 401.3163 401.6572 0.0532 -1.0000 -1.0000 4755623 1599803288.00 151.5010 59.9992 32.0000 1.9701 1.9715 401.4352 401.7752 0.0532 -1.0000 -1.0000 4755701 1599803288.10 151.5010 59.9992 32.0000 1.9700 1.9714 401.3466 401.6853 0.0530 -1.0000 -1.0000 4755764 1599803288.20 151.5010 59.9992 32.0000 1.9706 1.9720 401.4594 401.7994 0.0531 -1.0000 -1.0000 4755826 1599803288.30 151.4667 59.9992 32.0000 1.9710 1.9724 401.4218 401.7620 0.0532 -1.0000 -1.0000 4755889 1599803288.40 151.4667 59.9992 32.0000 1.9705 1.9719 401.4825 401.8223 0.0530 -1.0000 -1.0000 4755967 1599803288.50 151.4667 59.9992 32.0000 1.9706 1.9720 401.4296 401.7687 0.0531 -1.0000 -1.0000 4756029 1599803288.60 151.4667 59.9992 32.0000 1.9705 1.9719 401.4173 401.7572 0.0531 -1.0000 -1.0000 4756264 1599803288.70 151.4667 59.9992 32.0000 1.9704 1.9718 401.3819 401.7215 0.0531 -1.0000 -1.0000 4756326 1599803288.80 151.4667 59.9992 32.0000 1.9709 1.9723 401.4163 401.7563 0.0532 -1.0000 -1.0000 4756389 1599803288.90 151.4796 59.9992 32.0000 1.9708 1.9722 401.3853 401.7253 0.0531 -1.0000 -1.0000 4756467 1599803289.00 151.4796 59.9992 32.0000 1.9703 1.9717 401.4297 401.7679 0.0529 -1.0000 -1.0000 4756529 1599803289.10 151.4796 59.9992 32.0000 1.9705 1.9719 401.4502 401.7906 0.0532 -1.0000 -1.0000 4757529 1599803289.20 151.4796 59.9992 32.0000 1.9703 1.9717 401.3653 401.7050 0.0530 -1.0000 -1.0000 4757607 1599803289.30 151.4796 59.9992 32.0000 1.9706 1.9720 401.4746 401.8136 0.0531 -1.0000 -1.0000 4757670 1599803289.40 151.4551 59.9992 32.0000 1.9706 1.9719 401.4417 401.7825 0.0532 -1.0000 -1.0000 4757732 1599803289.50 151.4551 59.9992 32.0000 1.9707 1.9721 401.4036 401.7429 0.0530 -1.0000 -1.0000 4757888 1599803289.60 151.4551 59.9992 32.0000 1.9714 1.9728 401.4579 401.7980 0.0531 -1.0000 -1.0000 4757967 1599803289.70 151.4551 59.9992 32.0000 1.9703 1.9717 401.4883 401.8276 0.0530 -1.0000 -1.0000 4758029 1599803289.80 151.4551 59.9992 32.0000 1.9700 1.9714 401.4004 401.7401 0.0531 -1.0000 -1.0000 4758092 1599803289.90 151.4589 59.9994 32.0000 1.9713 1.9726 401.4223 401.7623 0.0530 -1.0000 -1.0000 4758154 1599803290.00 151.4633 59.9996 32.0000 1.9715 1.9729 401.4962 401.8354 0.0531 -1.0000 -1.0000 4758232 1599803290.10 151.4633 59.9996 32.0000 1.9709 1.9723 401.4393 401.7784 0.0530 -1.0000 -1.0000 4758295 1599803290.20 151.4633 59.9996 32.0000 1.9703 1.9717 401.4002 401.7404 0.0531 -1.0000 -1.0000 4758357 1599803290.30 151.4633 59.9996 32.0000 1.9709 1.9722 401.4453 401.7858 0.0533 -1.0000 -1.0000 4758435 1599803290.40 151.4633 59.9996 32.0000 1.9708 1.9722 401.5150 401.8551 0.0531 -1.0000 -1.0000 4758498 1599803290.50 151.4633 59.9996 32.0000 1.9705 1.9719 401.4222 401.7619 0.0530 -1.0000 -1.0000 4758560 1599803290.60 151.4493 59.9996 32.0000 1.9703 1.9717 401.4032 401.7431 0.0532 -1.0000 -1.0000 4758623 1599803290.70 151.4493 59.9996 32.0000 1.9702 1.9716 401.3850 401.7252 0.0532 -1.0000 -1.0000 4758701 1599803290.80 151.4493 59.9996 32.0000 1.9703 1.9717 401.4112 401.7513 0.0531 -1.0000 -1.0000 4758763 1599803290.90 151.4493 59.9996 32.0000 1.9709 1.9722 401.3956 401.7351 0.0531 -1.0000 -1.0000 4758826 1599803291.00 151.5249 59.9996 32.0000 1.9705 1.9719 401.3610 401.7005 0.0531 -1.0000 -1.0000 4758888 1599803291.10 151.5249 59.9996 32.0000 1.9702 1.9715 401.4400 401.7796 0.0530 -1.0000 -1.0000 4758951 1599803291.20 151.5249 59.9996 32.0000 1.9705 1.9719 401.4239 401.7638 0.0532 -1.0000 -1.0000 4759029 1599803291.30 151.5249 59.9996 32.0000 1.9708 1.9722 401.4107 401.7502 0.0531 -1.0000 -1.0000 4759091 1599803291.40 151.5249 59.9996 32.0000 1.9708 1.9721 401.4283 401.7687 0.0532 -1.0000 -1.0000 4759154 1599803291.50 151.5249 59.9996 32.0000 1.9708 1.9722 401.4778 401.8177 0.0531 -1.0000 -1.0000 4759216 1599803291.60 151.5249 59.9996 32.0000 1.9717 1.9730 401.4335 401.7726 0.0531 -1.0000 -1.0000 4759279 1599803291.70 151.5223 59.9996 32.0000 1.9708 1.9722 401.4445 401.7847 0.0532 -1.0000 -1.0000 4759482 1599803291.80 151.5223 59.9996 32.0000 1.9707 1.9721 401.4109 401.7502 0.0531 -1.0000 -1.0000 4759544 1599803291.90 151.5223 59.9996 32.0000 1.9709 1.9722 401.3994 401.7397 0.0532 -1.0000 -1.0000 4759607 1599803292.00 151.5223 59.9996 32.0000 1.9707 1.9721 401.4031 401.7428 0.0531 -1.0000 -1.0000 4759669 1599803292.10 151.5223 59.9996 32.0000 1.9708 1.9722 401.3950 401.7344 0.0531 -1.0000 -1.0000 4759732 1599803292.20 151.5154 59.9996 32.0000 1.9711 1.9725 401.4368 401.7766 0.0531 -1.0000 -1.0000 4800466 1599803292.30 151.4941 59.9996 32.0000 1.9706 1.9719 401.4527 401.7930 0.0532 -1.0000 -1.0000 4800544 1599803292.40 151.4941 59.9996 32.0000 1.9707 1.9721 401.3819 401.7233 0.0533 -1.0000 -1.0000 4800606 1599803292.50 151.4941 59.9996 32.0000 1.9702 1.9716 401.3822 401.7215 0.0531 -1.0000 -1.0000 4800669 1599803292.60 151.4941 59.9996 32.0000 1.9708 1.9721 401.4453 401.7853 0.0531 -1.0000 -1.0000 4800747 1599803292.70 151.4941 59.9996 32.0000 1.9705 1.9719 401.4047 401.7445 0.0532 -1.0000 -1.0000 4800919 1599803292.80 151.5246 59.9996 32.0000 1.9704 1.9718 401.3705 401.7104 0.0531 -1.0000 -1.0000 4800981 1599803292.90 151.5246 59.9996 32.0000 1.9709 1.9722 401.3525 401.6911 0.0530 -1.0000 -1.0000 4801044 1599803293.00 151.5246 59.9996 32.0000 1.9709 1.9722 401.4319 401.7719 0.0531 -1.0000 -1.0000 4801106 1599803293.10 151.5246 59.9996 32.0000 1.9707 1.9721 401.3766 401.7161 0.0531 -1.0000 -1.0000 4801169 1599803293.20 151.5246 59.9996 32.0000 1.9708 1.9721 401.3816 401.7212 0.0531 -1.0000 -1.0000 4801247 1599803293.30 151.5167 59.9996 32.0000 1.9704 1.9718 401.3643 401.7040 0.0531 -1.0000 -1.0000 4801309 1599803293.40 151.5114 59.9996 32.0000 1.9708 1.9721 401.4060 401.7450 0.0530 -1.0000 -1.0000 4801372 1599803293.50 151.5114 59.9996 32.0000 1.9705 1.9718 401.3205 401.6601 0.0531 -1.0000 -1.0000 4801450 1599803293.60 151.5114 59.9996 32.0000 1.9710 1.9724 401.4126 401.7521 0.0531 -1.0000 -1.0000 4801513 1599803293.70 151.5114 59.9996 32.0000 1.9703 1.9717 401.3920 401.7322 0.0532 -1.0000 -1.0000 4801591 1599803293.80 151.5114 59.9996 32.0000 1.9710 1.9724 401.3803 401.7215 0.0533 -1.0000 -1.0000 4801653 1599803293.90 151.4929 59.9996 32.0000 1.9702 1.9716 401.3782 401.7173 0.0531 -1.0000 -1.0000 4801716 1599803294.00 151.4929 59.9996 32.0000 1.9707 1.9721 401.3734 401.7138 0.0532 -1.0000 -1.0000 4801794 1599803294.10 151.4929 59.9996 32.0000 1.9706 1.9719 401.3835 401.7232 0.0531 -1.0000 -1.0000 4801841 1599803294.20 151.4929 59.9996 32.0000 1.9707 1.9720 401.4505 401.7902 0.0531 -1.0000 -1.0000 4801903 1599803294.30 151.4929 59.9996 32.0000 1.9709 1.9723 401.4144 401.7550 0.0533 -1.0000 -1.0000 4801981 1599803294.40 151.4929 59.9996 32.0000 1.9704 1.9718 401.4369 401.7770 0.0531 -1.0000 -1.0000 4802044 1599803294.50 151.4929 59.9996 32.0000 1.9715 1.9728 401.3487 401.6886 0.0532 -1.0000 -1.0000 4802106 1599803294.60 151.4929 59.9996 32.0000 1.9706 1.9720 401.4493 401.7893 0.0531 -1.0000 -1.0000 4802184 1599803294.70 151.4929 59.9996 32.0000 1.9704 1.9718 401.4039 401.7443 0.0532 -1.0000 -1.0000 4802247 1599803294.80 151.4929 59.9996 32.0000 1.9699 1.9713 401.3895 401.7298 0.0532 -1.0000 -1.0000 4802309 1599803294.90 151.4929 59.9996 32.0000 1.9712 1.9726 401.4918 401.8314 0.0531 -1.0000 -1.0000 4802387 1599803295.00 151.5553 59.9999 32.0000 1.9708 1.9722 401.4339 401.7733 0.0531 -1.0000 -1.0000 4802450 1599803295.10 151.5553 59.9999 32.0000 1.9705 1.9719 401.4303 401.7707 0.0532 -1.0000 -1.0000 4802512 1599803295.20 151.5553 59.9999 32.0000 1.9706 1.9720 401.2950 401.6352 0.0531 -1.0000 -1.0000 4802590 1599803295.30 151.5553 59.9999 32.0000 1.9709 1.9723 401.4120 401.7515 0.0531 -1.0000 -1.0000 4802653 1599803295.40 151.5553 59.9999 32.0000 1.9713 1.9726 401.4361 401.7756 0.0530 -1.0000 -1.0000 4802715 1599803295.50 151.5559 59.9999 32.0000 1.9709 1.9722 401.3803 401.7211 0.0533 -1.0000 -1.0000 4802778 1599803295.60 151.5564 59.9999 32.0000 1.9705 1.9719 401.3512 401.6916 0.0532 -1.0000 -1.0000 4802840 1599803295.70 151.5564 59.9999 32.0000 1.9712 1.9726 401.4190 401.7590 0.0531 -1.0000 -1.0000 4802918 1599803295.80 151.5564 59.9999 32.0000 1.9708 1.9722 401.3887 401.7299 0.0533 -1.0000 -1.0000 4803918 1599803295.90 151.5564 59.9999 32.0000 1.9701 1.9714 401.4347 401.7750 0.0532 -1.0000 -1.0000 4803981 1599803296.00 151.5564 59.9999 32.0000 1.9707 1.9721 401.3539 401.6936 0.0531 -1.0000 -1.0000 4804059 1599803296.10 151.5304 59.9999 32.0000 1.9708 1.9722 401.4050 401.7462 0.0533 -1.0000 -1.0000 4804121 1599803296.20 151.5304 59.9999 32.0000 1.9708 1.9722 401.3832 401.7239 0.0533 -1.0000 -1.0000 4804184 1599803296.30 151.5304 59.9999 32.0000 1.9709 1.9723 401.4095 401.7498 0.0531 -1.0000 -1.0000 4804465 1599803296.40 151.5304 59.9999 32.0000 1.9704 1.9718 401.4478 401.7899 0.0534 -1.0000 -1.0000 4804543 1599803296.50 151.5304 59.9999 32.0000 1.9709 1.9723 401.3871 401.7274 0.0532 -1.0000 -1.0000 4804606 1599803296.60 151.4856 59.9999 32.0000 1.9716 1.9730 401.3485 401.6885 0.0531 -1.0000 -1.0000 4804668 1599803296.70 151.4856 59.9999 32.0000 1.9708 1.9722 401.3833 401.7233 0.0532 -1.0000 -1.0000 4804731 1599803296.80 151.4856 59.9999 32.0000 1.9709 1.9723 401.3983 401.7392 0.0532 -1.0000 -1.0000 4804793 1599803296.90 151.4856 59.9999 32.0000 1.9702 1.9715 401.3793 401.7189 0.0530 -1.0000 -1.0000 4804871 1599803297.00 151.4856 59.9999 32.0000 1.9710 1.9724 401.3940 401.7337 0.0531 -1.0000 -1.0000 4804934 1599803297.10 151.4933 59.9999 32.0000 1.9713 1.9727 401.4810 401.8212 0.0531 -1.0000 -1.0000 4804996 1599803297.20 151.5500 59.9999 32.0000 1.9710 1.9724 401.4767 401.8158 0.0530 -1.0000 -1.0000 4805074 1599803297.30 151.5500 59.9999 32.0000 1.9711 1.9725 401.4768 401.8174 0.0532 -1.0000 -1.0000 4805137 1599803297.40 151.5500 59.9999 32.0000 1.9709 1.9723 401.3836 401.7238 0.0532 -1.0000 -1.0000 4805512 1599803297.50 151.5500 59.9999 32.0000 1.9707 1.9720 401.3879 401.7272 0.0530 -1.0000 -1.0000 4805590 1599803297.60 151.5500 59.9999 32.0000 1.9709 1.9723 401.3865 401.7266 0.0532 -1.0000 -1.0000 4805683 1599803297.70 151.5645 59.9999 32.0000 1.9714 1.9728 401.4185 401.7588 0.0532 -1.0000 -1.0000 4805824 1599803297.80 151.5645 59.9999 32.0000 1.9710 1.9724 401.4003 401.7400 0.0532 -1.0000 -1.0000 4805902 1599803297.90 151.5645 59.9999 32.0000 1.9714 1.9728 401.4231 401.7631 0.0530 -1.0000 -1.0000 4805949 1599803298.00 151.5645 59.9999 32.0000 1.9712 1.9725 401.4122 401.7518 0.0531 -1.0000 -1.0000 4806027 1599803298.10 151.5645 59.9999 32.0000 1.9713 1.9727 401.4666 401.8072 0.0532 -1.0000 -1.0000 4806090 1599803298.20 151.5579 59.9999 32.0000 1.9701 1.9715 401.4650 401.8042 0.0530 -1.0000 -1.0000 4806152 1599803298.30 151.5156 59.9999 32.0000 1.9709 1.9723 401.4244 401.7650 0.0533 -1.0000 -1.0000 4806230 1599803298.40 151.5156 59.9999 32.0000 1.9709 1.9723 401.3733 401.7138 0.0531 -1.0000 -1.0000 4807105 1599803298.50 151.5156 59.9999 32.0000 1.9712 1.9725 401.3422 401.6814 0.0531 -1.0000 -1.0000 4807168 1599803298.60 151.5156 59.9999 32.0000 1.9706 1.9720 401.3922 401.7322 0.0532 -1.0000 -1.0000 4807246 1599803298.70 151.5156 59.9999 32.0000 1.9706 1.9719 401.4319 401.7715 0.0531 -1.0000 -1.0000 4807324 1599803298.80 151.5156 59.9999 32.0000 1.9714 1.9727 401.4085 401.7485 0.0531 -1.0000 -1.0000 4807386 1599803298.90 151.5523 59.9999 32.0000 1.9711 1.9724 401.4354 401.7746 0.0530 -1.0000 -1.0000 4807464 1599803299.00 151.5523 59.9999 32.0000 1.9710 1.9723 401.4451 401.7839 0.0530 -1.0000 -1.0000 4807527 1599803299.10 151.5523 59.9999 32.0000 1.9707 1.9721 401.4488 401.7891 0.0532 -1.0000 -1.0000 4807589 1599803299.20 151.5523 59.9999 32.0000 1.9707 1.9721 401.4442 401.7828 0.0530 -1.0000 -1.0000 4807652 1599803299.30 151.5523 59.9999 32.0000 1.9708 1.9722 401.4520 401.7922 0.0532 -1.0000 -1.0000 4807714 1599803299.40 151.5537 59.9999 32.0000 1.9710 1.9724 401.5034 401.8434 0.0531 -1.0000 -1.0000 4807777 1599803299.50 151.5541 59.9999 32.0000 1.9707 1.9721 401.4493 401.7888 0.0531 -1.0000 -1.0000 4807870 1599803299.60 151.5541 59.9999 32.0000 1.9704 1.9717 401.4795 401.8195 0.0532 -1.0000 -1.0000 4807933 1599803299.70 151.5541 59.9999 32.0000 1.9706 1.9719 401.5068 401.8468 0.0531 -1.0000 -1.0000 4808011 1599803299.80 151.5541 59.9999 32.0000 1.9711 1.9725 401.4649 401.8058 0.0532 -1.0000 -1.0000 4808074 1599803299.90 151.5541 59.9999 32.0000 1.9699 1.9712 401.3955 401.7355 0.0532 -1.0000 -1.0000 4808136 1599803300.00 151.4954 60.0001 32.0000 1.9709 1.9723 401.4345 401.7743 0.0530 -1.0000 -1.0000 4808214 1599803300.10 151.4954 60.0001 32.0000 1.9710 1.9724 401.3907 401.7300 0.0530 -1.0000 -1.0000 4808277 1599803300.20 151.4954 60.0001 32.0000 1.9706 1.9720 401.4516 401.7912 0.0531 -1.0000 -1.0000 4808339 1599803300.30 151.4954 60.0001 32.0000 1.9718 1.9731 401.4531 401.7925 0.0530 -1.0000 -1.0000 4808402 1599803300.40 151.4954 60.0001 32.0000 1.9711 1.9724 401.4806 401.8199 0.0531 -1.0000 -1.0000 4808464 1599803300.50 151.4954 60.0001 32.0000 1.9711 1.9725 401.5076 401.8482 0.0532 -1.0000 -1.0000 4808542 1599803300.60 151.4954 60.0001 32.0000 1.9707 1.9721 401.4851 401.8251 0.0531 -1.0000 -1.0000 4808605 1599803300.70 151.4954 60.0001 32.0000 1.9704 1.9718 401.3618 401.7014 0.0531 -1.0000 -1.0000 4808667 1599803300.80 151.4954 60.0001 32.0000 1.9707 1.9721 401.3888 401.7290 0.0532 -1.0000 -1.0000 4808730 1599803300.90 151.4954 60.0001 32.0000 1.9705 1.9719 401.4562 401.7943 0.0529 -1.0000 -1.0000 4808808 1599803301.00 151.4954 60.0001 32.0000 1.9703 1.9717 401.4259 401.7657 0.0531 -1.0000 -1.0000 4808870 1599803301.10 151.4954 60.0001 32.0000 1.9708 1.9722 401.4223 401.7622 0.0531 -1.0000 -1.0000 4808933 1599803301.20 151.5358 60.0001 32.0000 1.9711 1.9725 401.5042 401.8443 0.0531 -1.0000 -1.0000 4809011 1599803301.30 151.5358 60.0001 32.0000 1.9712 1.9726 401.4453 401.7851 0.0531 -1.0000 -1.0000 4809073 1599803301.40 151.5358 60.0001 32.0000 1.9709 1.9723 401.4816 401.8212 0.0531 -1.0000 -1.0000 4809136 1599803301.50 151.5358 60.0001 32.0000 1.9704 1.9718 401.4595 401.7994 0.0532 -1.0000 -1.0000 4809198 1599803301.60 151.5358 60.0001 32.0000 1.9717 1.9730 401.4401 401.7806 0.0532 -1.0000 -1.0000 4809261 1599803301.70 151.5148 60.0001 32.0000 1.9713 1.9727 401.4543 401.7940 0.0531 -1.0000 -1.0000 4809354 1599803301.80 151.5148 60.0001 32.0000 1.9705 1.9718 401.4012 401.7409 0.0531 -1.0000 -1.0000 4809417 1599803301.90 151.5148 60.0001 32.0000 1.9713 1.9726 401.3560 401.6960 0.0532 -1.0000 -1.0000 4809479 1599803302.00 151.5148 60.0001 32.0000 1.9717 1.9731 401.4066 401.7476 0.0533 -1.0000 -1.0000 4809714 1599803302.10 151.5148 60.0001 32.0000 1.9706 1.9720 401.4423 401.7824 0.0532 -1.0000 -1.0000 4809776 1599803302.20 151.5148 60.0001 32.0000 1.9707 1.9720 401.4150 401.7545 0.0530 -1.0000 -1.0000 4809839 1599803302.30 151.5114 60.0001 32.0000 1.9710 1.9723 401.4749 401.8136 0.0530 -1.0000 -1.0000 4809917 1599803302.40 151.5114 60.0001 32.0000 1.9711 1.9724 401.3758 401.7145 0.0529 -1.0000 -1.0000 4809979 1599803302.50 151.5114 60.0001 32.0000 1.9708 1.9721 401.4235 401.7628 0.0531 -1.0000 -1.0000 4810370 1599803302.60 151.5114 60.0001 32.0000 1.9707 1.9720 401.3798 401.7201 0.0531 -1.0000 -1.0000 4810448 1599803302.70 151.5114 60.0001 32.0000 1.9703 1.9717 401.5071 401.8473 0.0532 -1.0000 -1.0000 4810510 1599803302.80 151.4895 60.0001 32.0000 1.9708 1.9721 401.4522 401.7917 0.0531 -1.0000 -1.0000 4810573 1599803302.90 151.4895 60.0001 32.0000 1.9705 1.9719 401.4576 401.7987 0.0533 -1.0000 -1.0000 4810635 1599803303.00 151.4895 60.0001 32.0000 1.9704 1.9718 401.3950 401.7352 0.0531 -1.0000 -1.0000 4810713 1599803303.10 151.4895 60.0001 32.0000 1.9706 1.9720 401.4470 401.7865 0.0531 -1.0000 -1.0000 4810776 1599803303.20 151.4895 60.0001 32.0000 1.9707 1.9721 401.3543 401.6946 0.0533 -1.0000 -1.0000 4810854 1599803303.30 151.4895 60.0001 32.0000 1.9707 1.9721 401.3579 401.6974 0.0531 -1.0000 -1.0000 4810917 1599803303.40 151.5058 60.0001 32.0000 1.9703 1.9717 401.3373 401.6782 0.0532 -1.0000 -1.0000 4810979 1599803303.50 151.5230 60.0001 32.0000 1.9710 1.9723 401.4067 401.7458 0.0530 -1.0000 -1.0000 4811057 1599803303.60 151.5230 60.0001 32.0000 1.9707 1.9720 401.3987 401.7377 0.0530 -1.0000 -1.0000 4811229 1599803303.70 151.5230 60.0001 32.0000 1.9706 1.9720 401.4009 401.7403 0.0531 -1.0000 -1.0000 4811307 1599803303.80 151.5230 60.0001 32.0000 1.9708 1.9721 401.3819 401.7218 0.0531 -1.0000 -1.0000 4811370 1599803303.90 151.5230 60.0001 32.0000 1.9709 1.9722 401.3560 401.6954 0.0531 -1.0000 -1.0000 4811432 1599803304.00 151.5223 60.0001 32.0000 1.9712 1.9726 401.4171 401.7572 0.0532 -1.0000 -1.0000 4811510 1599803304.10 151.5223 60.0001 32.0000 1.9707 1.9721 401.4306 401.7715 0.0532 -1.0000 -1.0000 4811745 1599803304.20 151.5223 60.0001 32.0000 1.9707 1.9721 401.4716 401.8113 0.0531 -1.0000 -1.0000 4811807 1599803304.30 151.5223 60.0001 32.0000 1.9706 1.9720 401.3481 401.6879 0.0531 -1.0000 -1.0000 4811870 1599803304.40 151.5223 60.0001 32.0000 1.9708 1.9722 401.4395 401.7790 0.0530 -1.0000 -1.0000 4811932 1599803304.50 151.5137 60.0001 32.0000 1.9701 1.9715 401.4437 401.7839 0.0532 -1.0000 -1.0000 4811995 1599803304.60 151.5071 60.0001 32.0000 1.9702 1.9716 401.3720 401.7122 0.0532 -1.0000 -1.0000 4812244 1599803304.70 151.5071 60.0001 32.0000 1.9705 1.9719 401.3656 401.7051 0.0530 -1.0000 -1.0000 4812307 1599803304.80 151.5071 60.0001 32.0000 1.9706 1.9720 401.3425 401.6824 0.0531 -1.0000 -1.0000 4812369 1599803304.90 151.5071 60.0001 32.0000 1.9701 1.9715 401.3484 401.6886 0.0532 -1.0000 -1.0000 4812447 1599803305.00 151.5071 60.0001 32.0000 1.9705 1.9719 401.4161 401.7562 0.0531 -1.0000 -1.0000 4812510 1599803305.10 151.4820 59.9998 32.0000 1.9706 1.9719 401.4475 401.7875 0.0531 -1.0000 -1.0000 4812744 1599803305.20 151.4820 59.9998 32.0000 1.9702 1.9716 401.3092 401.6490 0.0532 -1.0000 -1.0000 4812822 1599803305.30 151.4820 59.9998 32.0000 1.9704 1.9718 401.4052 401.7455 0.0532 -1.0000 -1.0000 4812885 1599803305.40 151.4820 59.9998 32.0000 1.9700 1.9714 401.3300 401.6700 0.0531 -1.0000 -1.0000 4812947 1599803305.50 151.4820 59.9998 32.0000 1.9701 1.9714 401.3538 401.6930 0.0530 -1.0000 -1.0000 4813010 1599803305.60 151.5031 59.9998 32.0000 1.9703 1.9716 401.4650 401.8050 0.0532 -1.0000 -1.0000 4813244 1599803305.70 151.5031 59.9998 32.0000 1.9703 1.9717 401.3292 401.6685 0.0531 -1.0000 -1.0000 4813322 1599803305.80 151.5031 59.9998 32.0000 1.9700 1.9714 401.3714 401.7118 0.0532 -1.0000 -1.0000 4813400 1599803305.90 151.5031 59.9998 32.0000 1.9710 1.9724 401.4093 401.7490 0.0531 -1.0000 -1.0000 4813463 1599803306.00 151.5031 59.9998 32.0000 1.9704 1.9717 401.4268 401.7677 0.0533 -1.0000 -1.0000 4813541 1599803306.10 151.4953 59.9998 32.0000 1.9704 1.9718 401.3921 401.7331 0.0532 -1.0000 -1.0000 4813963 1599803306.20 151.4785 59.9998 32.0000 1.9706 1.9720 401.4194 401.7594 0.0531 -1.0000 -1.0000 4814025 1599803306.30 151.4785 59.9998 32.0000 1.9709 1.9723 401.3216 401.6613 0.0531 -1.0000 -1.0000 4814103 1599803306.40 151.4785 59.9998 32.0000 1.9701 1.9715 401.3569 401.6970 0.0532 -1.0000 -1.0000 4814166 1599803306.50 151.4785 59.9998 32.0000 1.9706 1.9720 401.3461 401.6864 0.0532 -1.0000 -1.0000 4814228 1599803306.60 151.4785 59.9998 32.0000 1.9703 1.9717 401.3818 401.7211 0.0531 -1.0000 -1.0000 4814463 1599803306.70 151.4801 59.9998 32.0000 1.9701 1.9715 401.3795 401.7199 0.0532 -1.0000 -1.0000 4814525 1599803306.80 151.4801 59.9998 32.0000 1.9699 1.9713 401.3472 401.6871 0.0531 -1.0000 -1.0000 4814588 1599803306.90 151.4801 59.9998 32.0000 1.9709 1.9723 401.3480 401.6879 0.0531 -1.0000 -1.0000 4814666 1599803307.00 151.4801 59.9998 32.0000 1.9703 1.9717 401.4483 401.7893 0.0534 -1.0000 -1.0000 4814728 1599803307.10 151.4801 59.9998 32.0000 1.9703 1.9717 401.4304 401.7705 0.0532 -1.0000 -1.0000 4814791 1599803307.20 151.4908 59.9998 32.0000 1.9711 1.9725 401.3884 401.7293 0.0534 -1.0000 -1.0000 4814978 1599803307.30 151.4908 59.9998 32.0000 1.9711 1.9725 401.4055 401.7469 0.0533 -1.0000 -1.0000 4815041 1599803307.40 151.4908 59.9998 32.0000 1.9705 1.9719 401.4533 401.7940 0.0532 -1.0000 -1.0000 4815103 1599803307.50 151.4908 59.9998 32.0000 1.9707 1.9721 401.3490 401.6883 0.0531 -1.0000 -1.0000 4815181 1599803307.60 151.4908 59.9998 32.0000 1.9705 1.9719 401.4020 401.7409 0.0529 -1.0000 -1.0000 4815244 1599803307.70 151.4908 59.9998 32.0000 1.9708 1.9722 401.4493 401.7882 0.0530 -1.0000 -1.0000 4815322 1599803307.80 151.4971 59.9998 32.0000 1.9711 1.9725 401.4034 401.7431 0.0532 -1.0000 -1.0000 4815384 1599803307.90 151.4971 59.9998 32.0000 1.9709 1.9723 401.4043 401.7446 0.0532 -1.0000 -1.0000 4815447 1599803308.00 151.4971 59.9998 32.0000 1.9704 1.9718 401.4390 401.7787 0.0531 -1.0000 -1.0000 4815509 1599803308.10 151.4971 59.9998 32.0000 1.9706 1.9720 401.3972 401.7380 0.0533 -1.0000 -1.0000 4815587 1599803308.20 151.4971 59.9998 32.0000 1.9710 1.9724 401.5193 401.8602 0.0532 -1.0000 -1.0000 4815650 1599803308.30 151.4782 59.9998 32.0000 1.9712 1.9725 401.3783 401.7185 0.0532 -1.0000 -1.0000 4815712 1599803308.40 151.4734 59.9998 32.0000 1.9705 1.9719 401.3813 401.7214 0.0532 -1.0000 -1.0000 4815775 1599803308.50 151.4734 59.9998 32.0000 1.9704 1.9717 401.4195 401.7595 0.0531 -1.0000 -1.0000 4815837 1599803308.60 151.4734 59.9998 32.0000 1.9706 1.9719 401.3317 401.6721 0.0532 -1.0000 -1.0000 4815915 1599803308.70 151.4734 59.9998 32.0000 1.9711 1.9725 401.3458 401.6860 0.0531 -1.0000 -1.0000 4816306 1599803308.80 151.4734 59.9998 32.0000 1.9711 1.9724 401.4355 401.7758 0.0532 -1.0000 -1.0000 4816368 1599803308.90 151.4859 59.9998 32.0000 1.9704 1.9718 401.3999 401.7396 0.0531 -1.0000 -1.0000 4816447 1599803309.00 151.4859 59.9998 32.0000 1.9711 1.9725 401.3291 401.6689 0.0531 -1.0000 -1.0000 4816509 1599803309.10 151.4859 59.9998 32.0000 1.9704 1.9718 401.3849 401.7249 0.0532 -1.0000 -1.0000 4816572 1599803309.20 151.4859 59.9998 32.0000 1.9715 1.9729 401.3963 401.7365 0.0532 -1.0000 -1.0000 4816853 1599803309.30 151.4859 59.9998 32.0000 1.9709 1.9722 401.3269 401.6675 0.0533 -1.0000 -1.0000 4816915 1599803309.40 151.4874 59.9998 32.0000 1.9708 1.9722 401.4333 401.7733 0.0532 -1.0000 -1.0000 4816978 1599803309.50 151.4882 59.9998 32.0000 1.9712 1.9725 401.3733 401.7136 0.0532 -1.0000 -1.0000 4817056 1599803309.60 151.4882 59.9998 32.0000 1.9710 1.9723 401.4312 401.7721 0.0533 -1.0000 -1.0000 4817118 1599803309.70 151.4882 59.9998 32.0000 1.9704 1.9718 401.3902 401.7305 0.0532 -1.0000 -1.0000 4817353 1599803309.80 151.4882 59.9998 32.0000 1.9699 1.9713 401.3530 401.6933 0.0532 -1.0000 -1.0000 4817415 1599803309.90 151.4901 59.9998 32.0000 1.9702 1.9716 401.3590 401.6994 0.0532 -1.0000 -1.0000 4817478 1599803310.00 151.5177 59.9986 32.0000 1.9707 1.9721 401.3611 401.7018 0.0533 -1.0000 -1.0000 4817540 1599803310.10 151.5177 59.9986 32.0000 1.9703 1.9716 401.4405 401.7811 0.0532 -1.0000 -1.0000 4817618 1599803310.20 151.5177 59.9986 32.0000 1.9705 1.9719 401.4652 401.8055 0.0532 -1.0000 -1.0000 4817743 1599803310.30 151.5177 59.9986 32.0000 1.9710 1.9724 401.3522 401.6930 0.0532 -1.0000 -1.0000 4817806 1599803310.40 151.5177 59.9986 32.0000 1.9708 1.9721 401.4083 401.7484 0.0531 -1.0000 -1.0000 4817868 1599803310.50 151.5177 59.9986 32.0000 1.9708 1.9722 401.3260 401.6654 0.0531 -1.0000 -1.0000 4817931 1599803310.60 151.5216 59.9986 32.0000 1.9703 1.9716 401.3847 401.7246 0.0531 -1.0000 -1.0000 4818009 1599803310.70 151.5216 59.9986 32.0000 1.9709 1.9723 401.3919 401.7320 0.0532 -1.0000 -1.0000 4818243 1599803310.80 151.5216 59.9986 32.0000 1.9708 1.9721 401.3836 401.7231 0.0531 -1.0000 -1.0000 4818305 1599803310.90 151.5216 59.9986 32.0000 1.9704 1.9718 401.4119 401.7525 0.0533 -1.0000 -1.0000 4818384 1599803311.00 151.5216 59.9986 32.0000 1.9708 1.9722 401.4174 401.7590 0.0534 -1.0000 -1.0000 4818446 1599803311.10 151.5208 59.9986 32.0000 1.9711 1.9725 401.3663 401.7072 0.0532 -1.0000 -1.0000 4818509 1599803311.20 151.4982 59.9986 32.0000 1.9710 1.9724 401.4506 401.7902 0.0531 -1.0000 -1.0000 4818852 1599803311.30 151.4982 59.9986 32.0000 1.9705 1.9719 401.4092 401.7500 0.0533 -1.0000 -1.0000 4818915 1599803311.40 151.4982 59.9986 32.0000 1.9707 1.9721 401.4110 401.7505 0.0531 -1.0000 -1.0000 4818977 1599803311.50 151.4982 59.9986 32.0000 1.9705 1.9719 401.4165 401.7570 0.0532 -1.0000 -1.0000 4819055 1599803311.60 151.4982 59.9986 32.0000 1.9707 1.9721 401.4122 401.7516 0.0531 -1.0000 -1.0000 4819118 1599803311.70 151.5236 59.9986 32.0000 1.9706 1.9720 401.3398 401.6797 0.0531 -1.0000 -1.0000 4819196 1599803311.80 151.5236 59.9986 32.0000 1.9712 1.9726 401.3499 401.6886 0.0529 -1.0000 -1.0000 4819508 1599803311.90 151.5236 59.9986 32.0000 1.9708 1.9722 401.3958 401.7357 0.0532 -1.0000 -1.0000 4819571 1599803312.00 151.5236 59.9986 32.0000 1.9704 1.9717 401.3339 401.6743 0.0532 -1.0000 -1.0000 4819649 1599803312.10 151.5236 59.9986 32.0000 1.9704 1.9718 401.4361 401.7769 0.0533 -1.0000 -1.0000 4819711 1599803312.20 151.5169 59.9986 32.0000 1.9708 1.9721 401.4119 401.7522 0.0532 -1.0000 -1.0000 4819774 1599803312.30 151.5003 59.9986 32.0000 1.9702 1.9716 401.4380 401.7786 0.0533 -1.0000 -1.0000 4820071 1599803312.40 151.5003 59.9986 32.0000 1.9703 1.9717 401.3919 401.7319 0.0531 -1.0000 -1.0000 4820133 1599803312.50 151.5003 59.9986 32.0000 1.9703 1.9717 401.4481 401.7882 0.0532 -1.0000 -1.0000 4820196 1599803312.60 151.5003 59.9986 32.0000 1.9703 1.9717 401.4321 401.7729 0.0533 -1.0000 -1.0000 4820274 1599803312.70 151.5003 59.9986 32.0000 1.9705 1.9719 401.4311 401.7717 0.0532 -1.0000 -1.0000 4820336 1599803312.80 151.4998 59.9986 32.0000 1.9705 1.9719 401.4322 401.7729 0.0532 -1.0000 -1.0000 4820461 1599803312.90 151.4998 59.9986 32.0000 1.9698 1.9711 401.4156 401.7555 0.0531 -1.0000 -1.0000 4820539 1599803313.00 151.4998 59.9986 32.0000 1.9701 1.9714 401.4355 401.7754 0.0531 -1.0000 -1.0000 4820602 1599803313.10 151.4998 59.9986 32.0000 1.9708 1.9722 401.4672 401.8067 0.0531 -1.0000 -1.0000 4820664 1599803313.20 151.4998 59.9986 32.0000 1.9702 1.9715 401.3862 401.7271 0.0534 -1.0000 -1.0000 4820742 1599803313.30 151.5028 59.9986 32.0000 1.9706 1.9719 401.4242 401.7643 0.0532 -1.0000 -1.0000 4821008 1599803313.40 151.5035 59.9986 32.0000 1.9709 1.9722 401.4711 401.8114 0.0531 -1.0000 -1.0000 4821070 1599803313.50 151.5035 59.9986 32.0000 1.9707 1.9720 401.4092 401.7497 0.0533 -1.0000 -1.0000 4821149 1599803313.60 151.5035 59.9986 32.0000 1.9708 1.9721 401.4829 401.8236 0.0533 -1.0000 -1.0000 4821211 1599803313.70 151.5035 59.9986 32.0000 1.9701 1.9714 401.4259 401.7666 0.0533 -1.0000 -1.0000 4821274 1599803313.80 151.5035 59.9986 32.0000 1.9706 1.9719 401.4361 401.7765 0.0532 -1.0000 -1.0000 4821508 1599803313.90 151.4576 59.9986 32.0000 1.9700 1.9713 401.4120 401.7526 0.0532 -1.0000 -1.0000 4821570 1599803314.00 151.4576 59.9986 32.0000 1.9706 1.9720 401.4107 401.7511 0.0532 -1.0000 -1.0000 4821648 1599803314.10 151.4576 59.9986 32.0000 1.9701 1.9714 401.3386 401.6779 0.0531 -1.0000 -1.0000 4821711 1599803314.20 151.4576 59.9986 32.0000 1.9709 1.9723 401.4312 401.7718 0.0532 -1.0000 -1.0000 4821773 1599803314.30 151.4576 59.9986 32.0000 1.9700 1.9714 401.3616 401.7019 0.0532 -1.0000 -1.0000 4822023 1599803314.40 151.4893 59.9986 32.0000 1.9705 1.9719 401.4350 401.7762 0.0533 -1.0000 -1.0000 4822086 1599803314.50 151.4893 59.9986 32.0000 1.9705 1.9718 401.5074 401.8478 0.0533 -1.0000 -1.0000 4822148 1599803314.60 151.4893 59.9986 32.0000 1.9709 1.9723 401.4147 401.7547 0.0531 -1.0000 -1.0000 4822226 1599803314.70 151.4893 59.9986 32.0000 1.9706 1.9720 401.4825 401.8225 0.0532 -1.0000 -1.0000 4822289 1599803314.80 151.4893 59.9986 32.0000 1.9710 1.9724 401.4679 401.8093 0.0534 -1.0000 -1.0000 4822351 1599803314.90 151.4888 59.9986 32.0000 1.9706 1.9720 401.4767 401.8176 0.0532 -1.0000 -1.0000 4822414 1599803315.00 151.4817 59.9990 32.0000 1.9706 1.9720 401.4511 401.7914 0.0532 -1.0000 -1.0000 4822476 1599803315.10 151.4817 59.9990 32.0000 1.9706 1.9720 401.4895 401.8294 0.0531 -1.0000 -1.0000 4822539 1599803315.20 151.4817 59.9990 32.0000 1.9707 1.9721 401.4834 401.8238 0.0532 -1.0000 -1.0000 4822617 1599803315.30 151.4817 59.9990 32.0000 1.9702 1.9716 401.4511 401.7916 0.0532 -1.0000 -1.0000 4823007 1599803315.40 151.4817 59.9990 32.0000 1.9707 1.9720 401.3809 401.7217 0.0533 -1.0000 -1.0000 4823070 1599803315.50 151.5013 59.9990 32.0000 1.9707 1.9721 401.4696 401.8101 0.0532 -1.0000 -1.0000 4823133 1599803315.60 151.5013 59.9990 32.0000 1.9708 1.9722 401.3995 401.7401 0.0532 -1.0000 -1.0000 4823211 1599803315.70 151.5013 59.9990 32.0000 1.9710 1.9724 401.3973 401.7378 0.0532 -1.0000 -1.0000 4823273 1599803315.80 151.5013 59.9990 32.0000 1.9711 1.9725 401.4581 401.7990 0.0533 -1.0000 -1.0000 4823336 1599803315.90 151.5013 59.9990 32.0000 1.9701 1.9715 401.4441 401.7856 0.0534 -1.0000 -1.0000 4823570 1599803316.00 151.5027 59.9990 32.0000 1.9707 1.9721 401.4602 401.8003 0.0531 -1.0000 -1.0000 4823632 1599803316.10 151.5053 59.9990 32.0000 1.9710 1.9724 401.4443 401.7853 0.0533 -1.0000 -1.0000 4823695 1599803316.20 151.5053 59.9990 32.0000 1.9700 1.9713 401.4798 401.8207 0.0532 -1.0000 -1.0000 4823757 1599803316.30 151.5053 59.9990 32.0000 1.9702 1.9716 401.4861 401.8262 0.0532 -1.0000 -1.0000 4823835 1599803316.40 151.5053 59.9990 32.0000 1.9706 1.9720 401.4181 401.7592 0.0533 -1.0000 -1.0000 4824085 1599803316.50 151.5053 59.9990 32.0000 1.9706 1.9720 401.5131 401.8540 0.0533 -1.0000 -1.0000 4824148 1599803316.60 151.5107 59.9990 32.0000 1.9711 1.9725 401.4198 401.7605 0.0532 -1.0000 -1.0000 4824226 1599803316.70 151.5107 59.9990 32.0000 1.9704 1.9718 401.4263 401.7664 0.0532 -1.0000 -1.0000 4824288 1599803316.80 151.5107 59.9990 32.0000 1.9702 1.9716 401.4325 401.7732 0.0533 -1.0000 -1.0000 4824351 1599803316.90 151.5107 59.9990 32.0000 1.9709 1.9722 401.5184 401.8590 0.0532 -1.0000 -1.0000 4824742 1599803317.00 151.5107 59.9990 32.0000 1.9706 1.9720 401.5317 401.8721 0.0532 -1.0000 -1.0000 4824804 1599803317.10 151.5236 59.9990 32.0000 1.9712 1.9725 401.5317 401.8723 0.0532 -1.0000 -1.0000 4824866 1599803317.20 151.5295 59.9990 32.0000 1.9712 1.9725 401.4644 401.8047 0.0532 -1.0000 -1.0000 4824945 1599803317.30 151.5295 59.9990 32.0000 1.9714 1.9728 401.5173 401.8579 0.0532 -1.0000 -1.0000 4825007 1599803317.40 151.5295 59.9990 32.0000 1.9705 1.9719 401.4679 401.8083 0.0532 -1.0000 -1.0000 4825241 1599803317.50 151.5295 59.9990 32.0000 1.9706 1.9720 401.4399 401.7803 0.0532 -1.0000 -1.0000 4825304 1599803317.60 151.5295 59.9990 32.0000 1.9706 1.9720 401.4829 401.8232 0.0532 -1.0000 -1.0000 4825366 1599803317.70 151.4728 59.9990 32.0000 1.9700 1.9714 401.4668 401.8069 0.0531 -1.0000 -1.0000 4825444 1599803317.80 151.4728 59.9990 32.0000 1.9708 1.9722 401.3988 401.7386 0.0532 -1.0000 -1.0000 4825569 1599803317.90 151.4728 59.9990 32.0000 1.9710 1.9724 401.4419 401.7829 0.0533 -1.0000 -1.0000 4825741 1599803318.00 151.4728 59.9990 32.0000 1.9709 1.9722 401.4459 401.7868 0.0533 -1.0000 -1.0000 4825819 1599803318.10 151.4728 59.9990 32.0000 1.9708 1.9722 401.4338 401.7755 0.0534 -1.0000 -1.0000 4825882 1599803318.20 151.5133 59.9990 32.0000 1.9706 1.9719 401.4147 401.7559 0.0533 -1.0000 -1.0000 4825944 1599803318.30 151.5313 59.9990 32.0000 1.9712 1.9725 401.3693 401.7092 0.0531 -1.0000 -1.0000 4826022 1599803318.40 151.5313 59.9990 32.0000 1.9708 1.9721 401.4139 401.7536 0.0531 -1.0000 -1.0000 4826241 1599803318.50 151.5313 59.9990 32.0000 1.9712 1.9726 401.4891 401.8294 0.0532 -1.0000 -1.0000 4826304 1599803318.60 151.5313 59.9990 32.0000 1.9712 1.9726 401.4253 401.7658 0.0532 -1.0000 -1.0000 4826382 1599803318.70 151.5313 59.9990 32.0000 1.9710 1.9724 401.3746 401.7159 0.0533 -1.0000 -1.0000 4826444 1599803318.80 151.5148 59.9990 32.0000 1.9706 1.9720 401.4484 401.7878 0.0530 -1.0000 -1.0000 4826507 1599803318.90 151.5148 59.9990 32.0000 1.9708 1.9722 401.4227 401.7622 0.0531 -1.0000 -1.0000 4826569 1599803319.00 151.5148 59.9990 32.0000 1.9710 1.9724 401.3824 401.7232 0.0533 -1.0000 -1.0000 4826803 1599803319.10 151.5148 59.9990 32.0000 1.9707 1.9721 401.4385 401.7792 0.0532 -1.0000 -1.0000 4826866 1599803319.20 151.5148 59.9990 32.0000 1.9705 1.9719 401.4261 401.7663 0.0532 -1.0000 -1.0000 4826944 1599803319.30 151.4826 59.9990 32.0000 1.9709 1.9723 401.4126 401.7534 0.0533 -1.0000 -1.0000 4827007 1599803319.40 151.4826 59.9990 32.0000 1.9709 1.9723 401.4216 401.7621 0.0532 -1.0000 -1.0000 4827069 1599803319.50 151.4826 59.9990 32.0000 1.9706 1.9720 401.3574 401.6980 0.0532 -1.0000 -1.0000 4827256 1599803319.60 151.4826 59.9990 32.0000 1.9708 1.9721 401.4639 401.8040 0.0532 -1.0000 -1.0000 4827319 1599803319.70 151.4826 59.9990 32.0000 1.9709 1.9723 401.4348 401.7756 0.0533 -1.0000 -1.0000 4827397 1599803319.80 151.4849 59.9989 32.0000 1.9707 1.9721 401.3870 401.7269 0.0531 -1.0000 -1.0000 4827460 1599803319.90 151.4976 59.9986 32.0000 1.9709 1.9723 401.4409 401.7816 0.0532 -1.0000 -1.0000 4827522 1599803320.00 151.4976 59.9986 32.0000 1.9705 1.9719 401.4787 401.8193 0.0532 -1.0000 -1.0000 4827788 1599803320.10 151.4976 59.9986 32.0000 1.9707 1.9721 401.4576 401.7981 0.0532 -1.0000 -1.0000 4827850 1599803320.20 151.4976 59.9986 32.0000 1.9707 1.9720 401.3402 401.6802 0.0531 -1.0000 -1.0000 4827913 1599803320.30 151.4976 59.9986 32.0000 1.9707 1.9720 401.3694 401.7099 0.0533 -1.0000 -1.0000 4827991 1599803320.40 151.4976 59.9986 32.0000 1.9712 1.9726 401.4522 401.7928 0.0532 -1.0000 -1.0000 4828053 1599803320.50 151.4716 59.9986 32.0000 1.9711 1.9725 401.4109 401.7517 0.0533 -1.0000 -1.0000 4828288 1599803320.60 151.4692 59.9986 32.0000 1.9701 1.9714 401.4189 401.7593 0.0532 -1.0000 -1.0000 4828366 1599803320.70 151.4692 59.9986 32.0000 1.9701 1.9714 401.3351 401.6764 0.0534 -1.0000 -1.0000 4828428 1599803320.80 151.4692 59.9986 32.0000 1.9704 1.9718 401.4305 401.7713 0.0533 -1.0000 -1.0000 4828491 1599803320.90 151.4692 59.9986 32.0000 1.9704 1.9718 401.4770 401.8170 0.0531 -1.0000 -1.0000 4828553 1599803321.00 151.4776 59.9986 32.0000 1.9706 1.9720 401.4267 401.7684 0.0534 -1.0000 -1.0000 4828741 1599803321.10 151.5177 59.9986 32.0000 1.9705 1.9719 401.3787 401.7196 0.0533 -1.0000 -1.0000 4828803 1599803321.20 151.5177 59.9986 32.0000 1.9706 1.9720 401.4897 401.8309 0.0533 -1.0000 -1.0000 4828881 1599803321.30 151.5177 59.9986 32.0000 1.9706 1.9720 401.4154 401.7552 0.0532 -1.0000 -1.0000 4828944 1599803321.40 151.5177 59.9986 32.0000 1.9711 1.9725 401.3825 401.7229 0.0532 -1.0000 -1.0000 4829006 1599803321.50 151.5177 59.9986 32.0000 1.9702 1.9716 401.4268 401.7675 0.0533 -1.0000 -1.0000 4829084 1599803321.60 151.4418 59.9986 32.0000 1.9701 1.9715 401.4407 401.7817 0.0533 -1.0000 -1.0000 4829147 1599803321.70 151.4418 59.9986 32.0000 1.9698 1.9712 401.3585 401.6985 0.0531 -1.0000 -1.0000 4829209 1599803321.80 151.4418 59.9986 32.0000 1.9700 1.9714 401.3846 401.7251 0.0533 -1.0000 -1.0000 4829272 1599803321.90 151.4418 59.9986 32.0000 1.9700 1.9713 401.3215 401.6618 0.0532 -1.0000 -1.0000 4829334 1599803322.00 151.4418 59.9986 32.0000 1.9704 1.9717 401.4000 401.7412 0.0533 -1.0000 -1.0000 4829522 1599803322.10 151.4469 59.9986 32.0000 1.9704 1.9718 401.3840 401.7244 0.0532 -1.0000 -1.0000 4829584 1599803322.20 151.5033 59.9986 32.0000 1.9705 1.9718 401.3267 401.6693 0.0535 -1.0000 -1.0000 4829647 1599803322.30 151.5033 59.9986 32.0000 1.9695 1.9708 401.3912 401.7328 0.0533 -1.0000 -1.0000 4829725 1599803322.40 151.5033 59.9986 32.0000 1.9704 1.9718 401.4285 401.7695 0.0533 -1.0000 -1.0000 4829787 1599803322.50 151.5033 59.9986 32.0000 1.9709 1.9723 401.4591 401.8007 0.0534 -1.0000 -1.0000 4829850 1599803322.60 151.5033 59.9986 32.0000 1.9704 1.9718 401.4387 401.7802 0.0533 -1.0000 -1.0000 4829928 1599803322.70 151.4800 59.9986 32.0000 1.9704 1.9718 401.3873 401.7284 0.0533 -1.0000 -1.0000 4829990 1599803322.80 151.4800 59.9986 32.0000 1.9700 1.9714 401.4490 401.7897 0.0532 -1.0000 -1.0000 4830053 1599803322.90 151.4800 59.9986 32.0000 1.9706 1.9720 401.4112 401.7523 0.0534 -1.0000 -1.0000 4830131 1599803323.00 151.4800 59.9986 32.0000 1.9701 1.9715 401.3807 401.7217 0.0533 -1.0000 -1.0000 4830193 1599803323.10 151.4800 59.9986 32.0000 1.9704 1.9717 401.4075 401.7486 0.0533 -1.0000 -1.0000 4831068 1599803323.20 151.4800 59.9986 32.0000 1.9703 1.9717 401.3830 401.7243 0.0534 -1.0000 -1.0000 4831131 1599803323.30 151.4926 59.9986 32.0000 1.9701 1.9715 401.3542 401.6946 0.0532 -1.0000 -1.0000 4831193 1599803323.40 151.4926 59.9986 32.0000 1.9708 1.9722 401.4322 401.7728 0.0533 -1.0000 -1.0000 4831256 1599803323.50 151.4926 59.9986 32.0000 1.9703 1.9717 401.3816 401.7230 0.0534 -1.0000 -1.0000 4831334 1599803323.60 151.4926 59.9986 32.0000 1.9708 1.9721 401.4141 401.7553 0.0534 -1.0000 -1.0000 4831396 1599803323.70 151.4926 59.9986 32.0000 1.9700 1.9713 401.3814 401.7228 0.0533 -1.0000 -1.0000 4831474 1599803323.80 151.5293 59.9986 32.0000 1.9706 1.9720 401.4317 401.7721 0.0532 -1.0000 -1.0000 4831537 1599803323.90 151.5293 59.9986 32.0000 1.9704 1.9718 401.4100 401.7510 0.0533 -1.0000 -1.0000 4831599 1599803324.00 151.5293 59.9986 32.0000 1.9704 1.9718 401.3812 401.7220 0.0533 -1.0000 -1.0000 4831662 1599803324.10 151.5293 59.9986 32.0000 1.9711 1.9724 401.4932 401.8347 0.0534 -1.0000 -1.0000 4832115 1599803324.20 151.5293 59.9986 32.0000 1.9705 1.9719 401.4566 401.7971 0.0532 -1.0000 -1.0000 4832177 1599803324.30 151.4772 59.9986 32.0000 1.9706 1.9719 401.4390 401.7793 0.0532 -1.0000 -1.0000 4832255 1599803324.40 151.4678 59.9986 32.0000 1.9708 1.9722 401.4808 401.8218 0.0533 -1.0000 -1.0000 4832318 1599803324.50 151.4678 59.9986 32.0000 1.9701 1.9715 401.4118 401.7526 0.0533 -1.0000 -1.0000 4832380 1599803324.60 151.4678 59.9986 32.0000 1.9706 1.9720 401.3686 401.7098 0.0533 -1.0000 -1.0000 4832458 1599803324.70 151.4678 59.9986 32.0000 1.9707 1.9721 401.3938 401.7339 0.0532 -1.0000 -1.0000 4832537 1599803324.80 151.4678 59.9986 32.0000 1.9717 1.9731 401.4267 401.7669 0.0532 -1.0000 -1.0000 4832615 1599803324.90 151.4420 59.9983 32.0000 1.9704 1.9718 401.4339 401.7748 0.0533 -1.0000 -1.0000 4832677 1599803325.00 151.4420 59.9983 32.0000 1.9701 1.9715 401.4162 401.7558 0.0532 -1.0000 -1.0000 4832740 1599803325.10 151.4420 59.9983 32.0000 1.9704 1.9718 401.3557 401.6969 0.0533 -1.0000 -1.0000 4832802 1599803325.20 151.4420 59.9983 32.0000 1.9708 1.9721 401.4056 401.7460 0.0532 -1.0000 -1.0000 4832880 1599803325.30 151.4420 59.9983 32.0000 1.9704 1.9717 401.3941 401.7349 0.0532 -1.0000 -1.0000 4832943 1599803325.40 151.5069 59.9983 32.0000 1.9704 1.9718 401.3923 401.7327 0.0533 -1.0000 -1.0000 4833005 1599803325.50 151.5069 59.9983 32.0000 1.9702 1.9716 401.4159 401.7569 0.0533 -1.0000 -1.0000 4833083 1599803325.60 151.5069 59.9983 32.0000 1.9699 1.9713 401.3239 401.6635 0.0531 -1.0000 -1.0000 4833271 1599803325.70 151.5069 59.9983 32.0000 1.9704 1.9718 401.4055 401.7468 0.0534 -1.0000 -1.0000 4833349 1599803325.80 151.5069 59.9983 32.0000 1.9705 1.9719 401.4840 401.8238 0.0531 -1.0000 -1.0000 4833411 1599803325.90 151.5010 59.9983 32.0000 1.9699 1.9713 401.4378 401.7798 0.0534 -1.0000 -1.0000 4833474 1599803326.00 151.4920 59.9983 32.0000 1.9702 1.9716 401.3735 401.7143 0.0533 -1.0000 -1.0000 4833536 1599803326.10 151.4920 59.9983 32.0000 1.9706 1.9720 401.4095 401.7510 0.0534 -1.0000 -1.0000 4834177 1599803326.20 151.4920 59.9983 32.0000 1.9708 1.9722 401.3734 401.7145 0.0533 -1.0000 -1.0000 4834239 1599803326.30 151.4920 59.9983 32.0000 1.9707 1.9720 401.3834 401.7246 0.0534 -1.0000 -1.0000 4834302 1599803326.40 151.4920 59.9983 32.0000 1.9707 1.9721 401.4472 401.7878 0.0532 -1.0000 -1.0000 4834364 1599803326.50 151.4791 59.9983 32.0000 1.9702 1.9716 401.3738 401.7143 0.0532 -1.0000 -1.0000 4834427 1599803326.60 151.4791 59.9983 32.0000 1.9708 1.9722 401.4294 401.7704 0.0533 -1.0000 -1.0000 4834505 1599803326.70 151.4791 59.9983 32.0000 1.9700 1.9714 401.4251 401.7666 0.0534 -1.0000 -1.0000 4834567 1599803326.80 151.4791 59.9983 32.0000 1.9701 1.9715 401.3438 401.6854 0.0534 -1.0000 -1.0000 4834630 1599803326.90 151.4791 59.9983 32.0000 1.9704 1.9718 401.3950 401.7352 0.0532 -1.0000 -1.0000 4834708 1599803327.00 151.4731 59.9983 32.0000 1.9707 1.9720 401.4112 401.7522 0.0533 -1.0000 -1.0000 4834770 1599803327.10 151.4653 59.9983 32.0000 1.9709 1.9723 401.4161 401.7571 0.0533 -1.0000 -1.0000 4835005 1599803327.20 151.4653 59.9983 32.0000 1.9705 1.9719 401.4687 401.8098 0.0534 -1.0000 -1.0000 4835083 1599803327.30 151.4653 59.9983 32.0000 1.9710 1.9724 401.3827 401.7247 0.0534 -1.0000 -1.0000 4835145 1599803327.40 151.4653 59.9983 32.0000 1.9710 1.9724 401.3955 401.7362 0.0532 -1.0000 -1.0000 4835208 1599803327.50 151.4653 59.9983 32.0000 1.9701 1.9715 401.3988 401.7397 0.0533 -1.0000 -1.0000 4835270 1599803327.60 151.4801 59.9983 32.0000 1.9707 1.9721 401.4245 401.7651 0.0533 -1.0000 -1.0000 4835333 1599803327.70 151.4801 59.9983 32.0000 1.9703 1.9717 401.4613 401.8025 0.0533 -1.0000 -1.0000 4835567 1599803327.80 151.4801 59.9983 32.0000 1.9703 1.9717 401.4910 401.8313 0.0532 -1.0000 -1.0000 4835630 1599803327.90 151.4801 59.9983 32.0000 1.9710 1.9724 401.3926 401.7329 0.0532 -1.0000 -1.0000 4835692 1599803328.00 151.4801 59.9983 32.0000 1.9703 1.9717 401.4513 401.7918 0.0532 -1.0000 -1.0000 4835770 1599803328.10 151.4801 59.9983 32.0000 1.9701 1.9715 401.4711 401.8120 0.0533 -1.0000 -1.0000 4835833 1599803328.20 151.4834 59.9983 32.0000 1.9706 1.9720 401.4091 401.7505 0.0533 -1.0000 -1.0000 4836020 1599803328.30 151.4868 59.9983 32.0000 1.9704 1.9718 401.4799 401.8204 0.0532 -1.0000 -1.0000 4836083 1599803328.40 151.4868 59.9983 32.0000 1.9711 1.9725 401.4506 401.7896 0.0530 -1.0000 -1.0000 4836145 1599803328.50 151.4868 59.9983 32.0000 1.9705 1.9719 401.3500 401.6898 0.0532 -1.0000 -1.0000 4836223 1599803328.60 151.4868 59.9983 32.0000 1.9704 1.9718 401.4339 401.7752 0.0533 -1.0000 -1.0000 4836286 1599803328.70 151.4868 59.9983 32.0000 1.9702 1.9716 401.4207 401.7619 0.0534 -1.0000 -1.0000 4836348 1599803328.80 151.4800 59.9983 32.0000 1.9706 1.9719 401.4635 401.8055 0.0534 -1.0000 -1.0000 4836411 1599803328.90 151.4800 59.9983 32.0000 1.9713 1.9727 401.5071 401.8494 0.0535 -1.0000 -1.0000 4836489 1599803329.00 151.4800 59.9983 32.0000 1.9707 1.9721 401.4599 401.8021 0.0535 -1.0000 -1.0000 4836551 1599803329.10 151.4800 59.9983 32.0000 1.9707 1.9721 401.5067 401.8484 0.0534 -1.0000 -1.0000 4836614 1599803329.20 151.4800 59.9983 32.0000 1.9707 1.9720 401.4539 401.7954 0.0534 -1.0000 -1.0000 4837004 1599803329.30 151.4564 59.9983 32.0000 1.9709 1.9723 401.4332 401.7746 0.0534 -1.0000 -1.0000 4837067 1599803329.40 151.4564 59.9983 32.0000 1.9712 1.9726 401.4325 401.7742 0.0535 -1.0000 -1.0000 4837129 1599803329.50 151.4564 59.9983 32.0000 1.9704 1.9718 401.4588 401.8009 0.0535 -1.0000 -1.0000 4837207 1599803329.60 151.4564 59.9983 32.0000 1.9704 1.9718 401.4080 401.7494 0.0533 -1.0000 -1.0000 4837270 1599803329.70 151.4564 59.9983 32.0000 1.9706 1.9720 401.5297 401.8710 0.0533 -1.0000 -1.0000 4837926 1599803329.80 151.4564 59.9983 32.0000 1.9707 1.9720 401.4672 401.8089 0.0534 -1.0000 -1.0000 4837988 1599803329.90 151.4761 59.9979 32.0000 1.9711 1.9725 401.3448 401.6855 0.0533 -1.0000 -1.0000 4838067 1599803330.00 151.4761 59.9979 32.0000 1.9714 1.9728 401.4534 401.7947 0.0534 -1.0000 -1.0000 4838145 1599803330.10 151.4761 59.9979 32.0000 1.9705 1.9719 401.4081 401.7495 0.0534 -1.0000 -1.0000 4838207 1599803330.20 151.4761 59.9979 32.0000 1.9704 1.9718 401.5269 401.8677 0.0532 -1.0000 -1.0000 4838270 1599803330.30 151.4761 59.9979 32.0000 1.9700 1.9714 401.4191 401.7599 0.0533 -1.0000 -1.0000 4838332 1599803330.40 151.4761 59.9979 32.0000 1.9710 1.9724 401.4018 401.7426 0.0532 -1.0000 -1.0000 4838394 1599803330.50 151.4769 59.9979 32.0000 1.9709 1.9722 401.3889 401.7306 0.0534 -1.0000 -1.0000 4838457 1599803330.60 151.4838 59.9979 32.0000 1.9711 1.9725 401.4124 401.7530 0.0532 -1.0000 -1.0000 4838535 1599803330.70 151.4838 59.9979 32.0000 1.9713 1.9727 401.4450 401.7861 0.0534 -1.0000 -1.0000 4838598 1599803330.80 151.4838 59.9979 32.0000 1.9706 1.9720 401.4750 401.8168 0.0534 -1.0000 -1.0000 4838832 1599803330.90 151.4838 59.9979 32.0000 1.9703 1.9717 401.4323 401.7739 0.0534 -1.0000 -1.0000 4838910 1599803331.00 151.4838 59.9979 32.0000 1.9708 1.9721 401.4503 401.7921 0.0534 -1.0000 -1.0000 4838973 1599803331.10 151.4941 59.9979 32.0000 1.9711 1.9725 401.4576 401.7989 0.0534 -1.0000 -1.0000 4839035 1599803331.20 151.4949 59.9979 32.0000 1.9704 1.9718 401.4016 401.7430 0.0534 -1.0000 -1.0000 4839113 1599803331.30 151.4949 59.9979 32.0000 1.9704 1.9717 401.4505 401.7920 0.0534 -1.0000 -1.0000 4839285 1599803331.40 151.4949 59.9979 32.0000 1.9702 1.9716 401.3315 401.6739 0.0535 -1.0000 -1.0000 4839347 1599803331.50 151.4949 59.9979 32.0000 1.9711 1.9725 401.4151 401.7563 0.0533 -1.0000 -1.0000 4839426 1599803331.60 151.4949 59.9979 32.0000 1.9715 1.9729 401.4237 401.7638 0.0532 -1.0000 -1.0000 4839488 1599803331.70 151.4949 59.9979 32.0000 1.9716 1.9730 401.4519 401.7936 0.0534 -1.0000 -1.0000 4839566 1599803331.80 151.4949 59.9979 32.0000 1.9711 1.9725 401.4290 401.7699 0.0533 -1.0000 -1.0000 4839629 1599803331.90 151.4949 59.9979 32.0000 1.9708 1.9722 401.4349 401.7762 0.0533 -1.0000 -1.0000 4839691 1599803332.00 151.4949 59.9979 32.0000 1.9707 1.9720 401.4386 401.7790 0.0532 -1.0000 -1.0000 4839754 1599803332.10 151.4949 59.9979 32.0000 1.9709 1.9723 401.4780 401.8197 0.0534 -1.0000 -1.0000 4839816 1599803332.20 151.4660 59.9979 32.0000 1.9713 1.9726 401.4262 401.7660 0.0532 -1.0000 -1.0000 4839879 1599803332.30 151.4660 59.9979 32.0000 1.9712 1.9726 401.4647 401.8054 0.0532 -1.0000 -1.0000 4840238 1599803332.40 151.4660 59.9979 32.0000 1.9707 1.9721 401.4432 401.7845 0.0534 -1.0000 -1.0000 4840300 1599803332.50 151.4660 59.9979 32.0000 1.9711 1.9725 401.4618 401.8042 0.0534 -1.0000 -1.0000 4840363 1599803332.60 151.4660 59.9979 32.0000 1.9708 1.9722 401.4153 401.7561 0.0532 -1.0000 -1.0000 4840441 1599803332.70 151.4660 59.9979 32.0000 1.9706 1.9719 401.4147 401.7568 0.0535 -1.0000 -1.0000 4840488 1599803332.80 151.4660 59.9979 32.0000 1.9704 1.9718 401.3894 401.7311 0.0534 -1.0000 -1.0000 4840566 1599803332.90 151.4660 59.9979 32.0000 1.9705 1.9719 401.4071 401.7489 0.0534 -1.0000 -1.0000 4840628 1599803333.00 151.4660 59.9979 32.0000 1.9705 1.9719 401.3539 401.6950 0.0533 -1.0000 -1.0000 4840691 1599803333.10 151.4660 59.9979 32.0000 1.9704 1.9718 401.4550 401.7964 0.0534 -1.0000 -1.0000 4840753 1599803333.20 151.4660 59.9979 32.0000 1.9700 1.9713 401.4212 401.7621 0.0533 -1.0000 -1.0000 4840831 1599803333.30 151.4794 59.9979 32.0000 1.9708 1.9722 401.3908 401.7317 0.0533 -1.0000 -1.0000 4840894 1599803333.40 151.4800 59.9979 32.0000 1.9711 1.9725 401.4080 401.7496 0.0535 -1.0000 -1.0000 4841519 1599803333.50 151.4800 59.9979 32.0000 1.9703 1.9717 401.4360 401.7767 0.0532 -1.0000 -1.0000 4841597 1599803333.60 151.4800 59.9979 32.0000 1.9704 1.9718 401.4832 401.8239 0.0533 -1.0000 -1.0000 4841659 1599803333.70 151.4800 59.9979 32.0000 1.9701 1.9715 401.3578 401.6990 0.0534 -1.0000 -1.0000 4841722 1599803333.80 151.4800 59.9979 32.0000 1.9705 1.9718 401.4504 401.7905 0.0532 -1.0000 -1.0000 4841800 1599803333.90 151.4884 59.9979 32.0000 1.9715 1.9729 401.4314 401.7734 0.0534 -1.0000 -1.0000 4842034 1599803334.00 151.4884 59.9979 32.0000 1.9711 1.9724 401.4491 401.7912 0.0535 -1.0000 -1.0000 4842097 1599803334.10 151.4884 59.9979 32.0000 1.9704 1.9718 401.4048 401.7464 0.0534 -1.0000 -1.0000 4842159 1599803334.20 151.4884 59.9979 32.0000 1.9708 1.9721 401.4433 401.7851 0.0535 -1.0000 -1.0000 4842222 1599803334.30 151.4884 59.9979 32.0000 1.9699 1.9713 401.5344 401.8754 0.0532 -1.0000 -1.0000 4842300 1599803334.40 151.4884 59.9979 32.0000 1.9701 1.9715 401.3981 401.7396 0.0534 -1.0000 -1.0000 4842362 1599803334.50 151.4958 59.9979 32.0000 1.9715 1.9729 401.4606 401.8021 0.0534 -1.0000 -1.0000 4842425 1599803334.60 151.4958 59.9979 32.0000 1.9712 1.9726 401.4213 401.7625 0.0533 -1.0000 -1.0000 4842503 1599803334.70 151.4958 59.9979 32.0000 1.9710 1.9724 401.4190 401.7607 0.0534 -1.0000 -1.0000 4842565 1599803334.80 151.4958 59.9979 32.0000 1.9706 1.9720 401.4316 401.7729 0.0534 -1.0000 -1.0000 4842628 1599803334.90 151.4958 59.9979 32.0000 1.9710 1.9723 401.4202 401.7614 0.0533 -1.0000 -1.0000 4842862 1599803335.00 151.4988 59.9981 32.0000 1.9705 1.9719 401.3815 401.7237 0.0535 -1.0000 -1.0000 4842925 1599803335.10 151.4988 59.9981 32.0000 1.9713 1.9727 401.3594 401.7009 0.0533 -1.0000 -1.0000 4842987 1599803335.20 151.4988 59.9981 32.0000 1.9707 1.9721 401.4716 401.8123 0.0532 -1.0000 -1.0000 4843065 1599803335.30 151.4988 59.9981 32.0000 1.9707 1.9721 401.4720 401.8132 0.0533 -1.0000 -1.0000 4843128 1599803335.40 151.4988 59.9981 32.0000 1.9711 1.9725 401.4546 401.7956 0.0533 -1.0000 -1.0000 4843190 1599803335.50 151.4988 59.9981 32.0000 1.9710 1.9724 401.4282 401.7688 0.0532 -1.0000 -1.0000 4843268 1599803335.60 151.4988 59.9981 32.0000 1.9713 1.9727 401.4811 401.8220 0.0533 -1.0000 -1.0000 4843331 1599803335.70 151.4988 59.9981 32.0000 1.9711 1.9724 401.3943 401.7345 0.0531 -1.0000 -1.0000 4843393 1599803335.80 151.4988 59.9981 32.0000 1.9707 1.9721 401.4376 401.7789 0.0533 -1.0000 -1.0000 4843456 1599803335.90 151.4988 59.9981 32.0000 1.9706 1.9720 401.4661 401.8069 0.0533 -1.0000 -1.0000 4843581 1599803336.00 151.4988 59.9981 32.0000 1.9706 1.9720 401.4265 401.7683 0.0534 -1.0000 -1.0000 4843659 1599803336.10 151.5664 59.9981 32.0000 1.9703 1.9717 401.4812 401.8226 0.0533 -1.0000 -1.0000 4843721 1599803336.20 151.5664 59.9981 32.0000 1.9710 1.9724 401.4295 401.7706 0.0533 -1.0000 -1.0000 4843784 1599803336.30 151.5664 59.9981 32.0000 1.9710 1.9724 401.4677 401.8088 0.0533 -1.0000 -1.0000 4843862 1599803336.40 151.5664 59.9981 32.0000 1.9709 1.9722 401.4790 401.8195 0.0533 -1.0000 -1.0000 4843924 1599803336.50 151.5664 59.9981 32.0000 1.9711 1.9725 401.4560 401.7975 0.0533 -1.0000 -1.0000 4844096 1599803336.60 151.5380 59.9981 32.0000 1.9709 1.9722 401.4401 401.7816 0.0534 -1.0000 -1.0000 4844174 1599803336.70 151.5364 59.9981 32.0000 1.9710 1.9724 401.4958 401.8374 0.0534 -1.0000 -1.0000 4844237 1599803336.80 151.5364 59.9981 32.0000 1.9703 1.9717 401.4105 401.7520 0.0534 -1.0000 -1.0000 4844299 1599803336.90 151.5364 59.9981 32.0000 1.9713 1.9727 401.5036 401.8447 0.0533 -1.0000 -1.0000 4844378 1599803337.00 151.5364 59.9981 32.0000 1.9707 1.9720 401.3234 401.6640 0.0532 -1.0000 -1.0000 4844549 1599803337.10 151.5364 59.9981 32.0000 1.9702 1.9716 401.4987 401.8400 0.0534 -1.0000 -1.0000 4844612 1599803337.20 151.5204 59.9981 32.0000 1.9710 1.9724 401.3652 401.7066 0.0533 -1.0000 -1.0000 4844674 1599803337.30 151.5204 59.9981 32.0000 1.9701 1.9715 401.4668 401.8077 0.0533 -1.0000 -1.0000 4844737 1599803337.40 151.5204 59.9981 32.0000 1.9702 1.9715 401.4524 401.7939 0.0533 -1.0000 -1.0000 4844799 1599803337.50 151.5204 59.9981 32.0000 1.9700 1.9714 401.3710 401.7132 0.0535 -1.0000 -1.0000 4845096 1599803337.60 151.5204 59.9981 32.0000 1.9707 1.9721 401.5060 401.8476 0.0534 -1.0000 -1.0000 4845159 1599803337.70 151.5137 59.9981 32.0000 1.9708 1.9722 401.5015 401.8432 0.0534 -1.0000 -1.0000 4845221 1599803337.80 151.5132 59.9981 32.0000 1.9719 1.9732 401.4695 401.8104 0.0533 -1.0000 -1.0000 4845284 1599803337.90 151.5132 59.9981 32.0000 1.9707 1.9721 401.5174 401.8587 0.0533 -1.0000 -1.0000 4845346 1599803338.00 151.5132 59.9981 32.0000 1.9702 1.9716 401.4606 401.8014 0.0533 -1.0000 -1.0000 4845596 1599803338.10 151.5132 59.9981 32.0000 1.9711 1.9725 401.4331 401.7748 0.0534 -1.0000 -1.0000 4845658 1599803338.20 151.5132 59.9981 32.0000 1.9709 1.9723 401.4821 401.8239 0.0535 -1.0000 -1.0000 4845721 1599803338.30 151.5132 59.9981 32.0000 1.9703 1.9716 401.4265 401.7677 0.0533 -1.0000 -1.0000 4845783 1599803338.40 151.5132 59.9981 32.0000 1.9707 1.9721 401.4371 401.7789 0.0534 -1.0000 -1.0000 4845846 1599803338.50 151.5132 59.9981 32.0000 1.9705 1.9719 401.4434 401.7849 0.0534 -1.0000 -1.0000 4846033 1599803338.60 151.4669 59.9981 32.0000 1.9706 1.9720 401.3233 401.6643 0.0533 -1.0000 -1.0000 4846096 1599803338.70 151.4669 59.9981 32.0000 1.9706 1.9720 401.4693 401.8104 0.0534 -1.0000 -1.0000 4846158 1599803338.80 151.4951 59.9981 32.0000 1.9711 1.9725 401.4458 401.7876 0.0533 -1.0000 -1.0000 4846221 1599803338.90 151.4951 59.9981 32.0000 1.9704 1.9718 401.3533 401.6944 0.0533 -1.0000 -1.0000 4846299 1599803339.00 151.4951 59.9981 32.0000 1.9709 1.9722 401.4444 401.7861 0.0534 -1.0000 -1.0000 4847283 1599803339.10 151.4951 59.9981 32.0000 1.9708 1.9722 401.4449 401.7861 0.0533 -1.0000 -1.0000 4847346 1599803339.20 151.4951 59.9981 32.0000 1.9712 1.9726 401.4677 401.8092 0.0534 -1.0000 -1.0000 4847424 1599803339.30 151.4966 59.9981 32.0000 1.9708 1.9722 401.4376 401.7787 0.0533 -1.0000 -1.0000 4847486 1599803339.40 151.5040 59.9981 32.0000 1.9704 1.9718 401.5175 401.8592 0.0534 -1.0000 -1.0000 4847549 1599803339.50 151.5040 59.9981 32.0000 1.9701 1.9714 401.3828 401.7244 0.0533 -1.0000 -1.0000 4847627 1599803339.60 151.5040 59.9981 32.0000 1.9706 1.9720 401.4132 401.7539 0.0533 -1.0000 -1.0000 4847689 1599803339.70 151.5040 59.9981 32.0000 1.9710 1.9724 401.4292 401.7699 0.0532 -1.0000 -1.0000 4847752 1599803339.80 151.5040 59.9981 32.0000 1.9709 1.9723 401.5472 401.8891 0.0534 -1.0000 -1.0000 4847814 1599803339.90 151.5076 59.9986 32.0000 1.9710 1.9724 401.4803 401.8219 0.0534 -1.0000 -1.0000 4847877 1599803340.00 151.5078 59.9986 32.0000 1.9714 1.9728 401.4361 401.7770 0.0533 -1.0000 -1.0000 4847955 1599803340.10 151.5078 59.9986 32.0000 1.9711 1.9725 401.4650 401.8072 0.0535 -1.0000 -1.0000 4848017 1599803340.20 151.5078 59.9986 32.0000 1.9711 1.9725 401.4447 401.7858 0.0532 -1.0000 -1.0000 4848080 1599803340.30 151.5078 59.9986 32.0000 1.9708 1.9722 401.4425 401.7836 0.0534 -1.0000 -1.0000 4848142 1599803340.40 151.5078 59.9986 32.0000 1.9711 1.9725 401.4423 401.7846 0.0535 -1.0000 -1.0000 4848220 1599803340.50 151.5078 59.9986 32.0000 1.9713 1.9727 401.4293 401.7714 0.0534 -1.0000 -1.0000 4848283 1599803340.60 151.5112 59.9986 32.0000 1.9705 1.9719 401.2788 401.6194 0.0533 -1.0000 -1.0000 4849033 1599803340.70 151.5112 59.9986 32.0000 1.9702 1.9716 401.4542 401.7954 0.0534 -1.0000 -1.0000 4849095 1599803340.80 151.5112 59.9986 32.0000 1.9707 1.9721 401.3881 401.7302 0.0535 -1.0000 -1.0000 4849158 1599803340.90 151.5112 59.9986 32.0000 1.9707 1.9720 401.4948 401.8362 0.0534 -1.0000 -1.0000 4849236 1599803341.00 151.5112 59.9986 32.0000 1.9704 1.9718 401.3451 401.6875 0.0535 -1.0000 -1.0000 4849298 1599803341.10 151.5112 59.9986 32.0000 1.9707 1.9721 401.4241 401.7663 0.0535 -1.0000 -1.0000 4849361 1599803341.20 151.5078 59.9986 32.0000 1.9704 1.9718 401.4011 401.7426 0.0534 -1.0000 -1.0000 4849423 1599803341.30 151.5071 59.9986 32.0000 1.9704 1.9718 401.4843 401.8259 0.0534 -1.0000 -1.0000 4849486 1599803341.40 151.5071 59.9986 32.0000 1.9707 1.9721 401.4683 401.8107 0.0535 -1.0000 -1.0000 4849548 1599803341.50 151.5071 59.9986 32.0000 1.9704 1.9718 401.3766 401.7183 0.0534 -1.0000 -1.0000 4849626 1599803341.60 151.5071 59.9986 32.0000 1.9703 1.9717 401.4499 401.7921 0.0535 -1.0000 -1.0000 4849689 1599803341.70 151.5103 59.9986 32.0000 1.9710 1.9723 401.4387 401.7804 0.0534 -1.0000 -1.0000 4849767 1599803341.80 151.5274 59.9986 32.0000 1.9705 1.9719 401.4541 401.7955 0.0533 -1.0000 -1.0000 4849829 1599803341.90 151.5274 59.9986 32.0000 1.9706 1.9720 401.4632 401.8049 0.0534 -1.0000 -1.0000 4849907 1599803342.00 151.5274 59.9986 32.0000 1.9704 1.9717 401.4075 401.7494 0.0535 -1.0000 -1.0000 4849970 1599803342.10 151.5274 59.9986 32.0000 1.9707 1.9721 401.4597 401.8022 0.0534 -1.0000 -1.0000 4850032 1599803342.20 151.5274 59.9986 32.0000 1.9701 1.9715 401.4859 401.8285 0.0537 -1.0000 -1.0000 4850095 1599803342.30 151.5224 59.9986 32.0000 1.9708 1.9722 401.3581 401.6994 0.0534 -1.0000 -1.0000 4850173 1599803342.40 151.5224 59.9986 32.0000 1.9706 1.9719 401.4982 401.8398 0.0534 -1.0000 -1.0000 4850235 1599803342.50 151.5224 59.9986 32.0000 1.9712 1.9726 401.4552 401.7969 0.0534 -1.0000 -1.0000 4850298 1599803342.60 151.5224 59.9986 32.0000 1.9709 1.9723 401.4565 401.7966 0.0532 -1.0000 -1.0000 4850376 1599803342.70 151.5224 59.9986 32.0000 1.9714 1.9727 401.4739 401.8155 0.0534 -1.0000 -1.0000 4850439 1599803342.80 151.5152 59.9986 32.0000 1.9702 1.9716 401.4612 401.8034 0.0535 -1.0000 -1.0000 4850501 1599803342.90 151.5066 59.9986 32.0000 1.9706 1.9720 401.4449 401.7871 0.0534 -1.0000 -1.0000 4850564 1599803343.00 151.5066 59.9986 32.0000 1.9707 1.9721 401.4572 401.7984 0.0533 -1.0000 -1.0000 4850626 1599803343.10 151.5066 59.9986 32.0000 1.9708 1.9721 401.4472 401.7890 0.0534 -1.0000 -1.0000 4851360 1599803343.20 151.5066 59.9986 32.0000 1.9703 1.9717 401.4117 401.7536 0.0534 -1.0000 -1.0000 4851438 1599803343.30 151.5066 59.9986 32.0000 1.9710 1.9724 401.4578 401.7994 0.0534 -1.0000 -1.0000 4851501 1599803343.40 151.4603 59.9986 32.0000 1.9706 1.9719 401.4145 401.7551 0.0532 -1.0000 -1.0000 4851563 1599803343.50 151.4603 59.9986 32.0000 1.9695 1.9709 401.4080 401.7495 0.0534 -1.0000 -1.0000 4851641 1599803343.60 151.4603 59.9986 32.0000 1.9705 1.9718 401.4350 401.7771 0.0535 -1.0000 -1.0000 4851688 1599803343.70 151.4603 59.9986 32.0000 1.9706 1.9720 401.4606 401.8021 0.0534 -1.0000 -1.0000 4851766 1599803343.80 151.4603 59.9986 32.0000 1.9704 1.9718 401.4406 401.7823 0.0534 -1.0000 -1.0000 4851829 1599803343.90 151.5101 59.9986 32.0000 1.9714 1.9728 401.4360 401.7774 0.0534 -1.0000 -1.0000 4851891 1599803344.00 151.5101 59.9986 32.0000 1.9708 1.9722 401.4859 401.8275 0.0534 -1.0000 -1.0000 4851969 1599803344.10 151.5101 59.9986 32.0000 1.9710 1.9724 401.5014 401.8435 0.0535 -1.0000 -1.0000 4852266 1599803344.20 151.5101 59.9986 32.0000 1.9706 1.9720 401.4558 401.7988 0.0536 -1.0000 -1.0000 4852329 1599803344.30 151.5101 59.9986 32.0000 1.9708 1.9722 401.3233 401.6654 0.0534 -1.0000 -1.0000 4852422 1599803344.40 151.5101 59.9986 32.0000 1.9707 1.9721 401.4075 401.7494 0.0535 -1.0000 -1.0000 4852485 1599803344.50 151.4881 59.9990 32.0000 1.9707 1.9721 401.4174 401.7599 0.0535 -1.0000 -1.0000 4852547 1599803344.60 151.4881 59.9990 32.0000 1.9707 1.9721 401.4296 401.7705 0.0533 -1.0000 -1.0000 4852626 1599803344.70 151.4881 59.9990 32.0000 1.9706 1.9720 401.4179 401.7595 0.0534 -1.0000 -1.0000 4852672 1599803344.80 151.4881 59.9990 32.0000 1.9701 1.9715 401.4447 401.7867 0.0535 -1.0000 -1.0000 4852735 1599803344.90 151.4881 59.9990 32.0000 1.9707 1.9721 401.4997 401.8417 0.0534 -1.0000 -1.0000 4852813 1599803345.00 151.4881 59.9990 32.0000 1.9701 1.9715 401.4753 401.8176 0.0536 -1.0000 -1.0000 4852876 1599803345.10 151.4881 59.9990 32.0000 1.9703 1.9717 401.4863 401.8287 0.0535 -1.0000 -1.0000 4852938 1599803345.20 151.4881 59.9990 32.0000 1.9711 1.9725 401.3906 401.7322 0.0534 -1.0000 -1.0000 4853016 1599803345.30 151.4881 59.9990 32.0000 1.9710 1.9724 401.4483 401.7906 0.0535 -1.0000 -1.0000 4853079 1599803345.40 151.4881 59.9990 32.0000 1.9704 1.9718 401.4600 401.8024 0.0535 -1.0000 -1.0000 4853141 1599803345.50 151.4881 59.9990 32.0000 1.9706 1.9720 401.4905 401.8319 0.0533 -1.0000 -1.0000 4853204 1599803345.60 151.5044 59.9990 32.0000 1.9705 1.9719 401.5120 401.8539 0.0535 -1.0000 -1.0000 4853266 1599803345.70 151.5044 59.9990 32.0000 1.9708 1.9722 401.4493 401.7913 0.0535 -1.0000 -1.0000 4853360 1599803345.80 151.5044 59.9990 32.0000 1.9709 1.9722 401.5166 401.8588 0.0535 -1.0000 -1.0000 4853422 1599803345.90 151.5044 59.9990 32.0000 1.9709 1.9722 401.4417 401.7837 0.0535 -1.0000 -1.0000 4853485 1599803346.00 151.5044 59.9990 32.0000 1.9702 1.9715 401.5103 401.8527 0.0535 -1.0000 -1.0000 4853547 1599803346.10 151.5044 59.9990 32.0000 1.9708 1.9722 401.4783 401.8206 0.0535 -1.0000 -1.0000 4853610 1599803346.20 151.5044 59.9990 32.0000 1.9706 1.9720 401.5529 401.8952 0.0535 -1.0000 -1.0000 4854297 1599803346.30 151.5044 59.9990 32.0000 1.9707 1.9721 401.5260 401.8685 0.0535 -1.0000 -1.0000 4854360 1599803346.40 151.5044 59.9990 32.0000 1.9708 1.9721 401.4490 401.7907 0.0534 -1.0000 -1.0000 4854422 1599803346.50 151.5044 59.9990 32.0000 1.9708 1.9722 401.4429 401.7847 0.0534 -1.0000 -1.0000 4854485 1599803346.60 151.5044 59.9990 32.0000 1.9710 1.9724 401.5388 401.8813 0.0535 -1.0000 -1.0000 4854563 1599803346.70 151.4932 59.9990 32.0000 1.9703 1.9717 401.5168 401.8585 0.0534 -1.0000 -1.0000 4854797 1599803346.80 151.4932 59.9990 32.0000 1.9703 1.9717 401.5735 401.9154 0.0534 -1.0000 -1.0000 4854859 1599803346.90 151.4932 59.9990 32.0000 1.9705 1.9719 401.4418 401.7831 0.0534 -1.0000 -1.0000 4854938 1599803347.00 151.4932 59.9990 32.0000 1.9705 1.9719 401.4151 401.7570 0.0535 -1.0000 -1.0000 4855000 1599803347.10 151.4932 59.9990 32.0000 1.9710 1.9724 401.5375 401.8798 0.0534 -1.0000 -1.0000 4855063 1599803347.20 151.4932 59.9990 32.0000 1.9703 1.9717 401.4377 401.7801 0.0535 -1.0000 -1.0000 4855141 1599803347.30 151.5584 59.9990 32.0000 1.9706 1.9720 401.4409 401.7825 0.0534 -1.0000 -1.0000 4855203 1599803347.40 151.5584 59.9990 32.0000 1.9703 1.9717 401.4332 401.7751 0.0535 -1.0000 -1.0000 4855266 1599803347.50 151.5584 59.9990 32.0000 1.9711 1.9724 401.5342 401.8770 0.0536 -1.0000 -1.0000 4855328 1599803347.60 151.5584 59.9990 32.0000 1.9710 1.9724 401.5437 401.8856 0.0534 -1.0000 -1.0000 4855391 1599803347.70 151.5584 59.9990 32.0000 1.9702 1.9715 401.4993 401.8408 0.0534 -1.0000 -1.0000 4855469 1599803347.80 151.5584 59.9990 32.0000 1.9704 1.9718 401.4345 401.7759 0.0533 -1.0000 -1.0000 4855531 1599803347.90 151.4908 59.9990 32.0000 1.9709 1.9723 401.3874 401.7302 0.0536 -1.0000 -1.0000 4855594 1599803348.00 151.4908 59.9990 32.0000 1.9707 1.9721 401.4808 401.8227 0.0534 -1.0000 -1.0000 4855672 1599803348.10 151.4908 59.9990 32.0000 1.9708 1.9722 401.5209 401.8626 0.0534 -1.0000 -1.0000 4855812 1599803348.20 151.4908 59.9990 32.0000 1.9704 1.9718 401.4517 401.7932 0.0534 -1.0000 -1.0000 4855875 1599803348.30 151.4908 59.9990 32.0000 1.9707 1.9721 401.4581 401.7989 0.0532 -1.0000 -1.0000 4856062 1599803348.40 151.5071 59.9990 32.0000 1.9703 1.9716 401.4631 401.8040 0.0533 -1.0000 -1.0000 4856125 1599803348.50 151.5096 59.9990 32.0000 1.9707 1.9720 401.5583 401.9003 0.0534 -1.0000 -1.0000 4856187 1599803348.60 151.5096 59.9990 32.0000 1.9705 1.9719 401.5239 401.8659 0.0535 -1.0000 -1.0000 4856250 1599803348.70 151.5096 59.9990 32.0000 1.9703 1.9717 401.4666 401.8091 0.0535 -1.0000 -1.0000 4856312 1599803348.80 151.5096 59.9990 32.0000 1.9708 1.9722 401.5421 401.8844 0.0535 -1.0000 -1.0000 4856375 1599803348.90 151.5096 59.9990 32.0000 1.9711 1.9724 401.4571 401.7990 0.0534 -1.0000 -1.0000 4856453 1599803349.00 151.5219 59.9990 32.0000 1.9708 1.9722 401.4375 401.7795 0.0535 -1.0000 -1.0000 4856515 1599803349.10 151.5219 59.9990 32.0000 1.9704 1.9718 401.4564 401.7983 0.0533 -1.0000 -1.0000 4856578 1599803349.20 151.5219 59.9990 32.0000 1.9705 1.9719 401.5391 401.8804 0.0534 -1.0000 -1.0000 4856656 1599803349.30 151.5219 59.9990 32.0000 1.9703 1.9717 401.5065 401.8490 0.0535 -1.0000 -1.0000 4857046 1599803349.40 151.5219 59.9990 32.0000 1.9706 1.9720 401.4656 401.8074 0.0534 -1.0000 -1.0000 4857109 1599803349.50 151.5450 59.9990 32.0000 1.9709 1.9723 401.4921 401.8336 0.0534 -1.0000 -1.0000 4857187 1599803349.60 151.5521 59.9990 32.0000 1.9707 1.9720 401.4578 401.7996 0.0534 -1.0000 -1.0000 4857249 1599803349.70 151.5521 59.9990 32.0000 1.9708 1.9721 401.5226 401.8648 0.0534 -1.0000 -1.0000 4857312 1599803349.80 151.5521 59.9990 32.0000 1.9707 1.9721 401.4740 401.8158 0.0534 -1.0000 -1.0000 4857874 1599803349.90 151.5521 59.9990 32.0000 1.9701 1.9714 401.4716 401.8131 0.0534 -1.0000 -1.0000 4857937 1599803350.00 151.5521 59.9990 32.0000 1.9700 1.9713 401.4562 401.7978 0.0534 -1.0000 -1.0000 4857999 1599803350.10 151.5521 59.9990 32.0000 1.9704 1.9718 401.4650 401.8069 0.0534 -1.0000 -1.0000 4858062 1599803350.20 151.5521 59.9990 32.0000 1.9711 1.9725 401.4379 401.7800 0.0535 -1.0000 -1.0000 4858124 1599803350.30 151.5521 59.9990 32.0000 1.9711 1.9724 401.4660 401.8079 0.0534 -1.0000 -1.0000 4858202 1599803350.40 151.5521 59.9990 32.0000 1.9705 1.9719 401.5096 401.8520 0.0535 -1.0000 -1.0000 4858265 1599803350.50 151.5521 59.9990 32.0000 1.9705 1.9719 401.4567 401.7992 0.0535 -1.0000 -1.0000 4858327 1599803350.60 151.5259 59.9990 32.0000 1.9702 1.9716 401.4460 401.7872 0.0533 -1.0000 -1.0000 4858405 1599803350.70 151.5010 59.9991 32.0000 1.9706 1.9720 401.4421 401.7847 0.0536 -1.0000 -1.0000 4858468 1599803350.80 151.5010 59.9991 32.0000 1.9708 1.9721 401.4498 401.7928 0.0535 -1.0000 -1.0000 4858530 1599803350.90 151.5010 59.9991 32.0000 1.9706 1.9720 401.4459 401.7879 0.0535 -1.0000 -1.0000 4858593 1599803351.00 151.5010 59.9991 32.0000 1.9706 1.9719 401.4408 401.7825 0.0534 -1.0000 -1.0000 4858655 1599803351.10 151.5010 59.9991 32.0000 1.9701 1.9715 401.5210 401.8627 0.0534 -1.0000 -1.0000 4858718 1599803351.20 151.4998 59.9991 32.0000 1.9709 1.9722 401.5106 401.8530 0.0536 -1.0000 -1.0000 4858796 1599803351.30 151.4998 59.9991 32.0000 1.9712 1.9726 401.5159 401.8574 0.0534 -1.0000 -1.0000 4858859 1599803351.40 151.4998 59.9991 32.0000 1.9708 1.9722 401.4739 401.8164 0.0535 -1.0000 -1.0000 4858921 1599803351.50 151.4998 59.9991 32.0000 1.9707 1.9721 401.5134 401.8559 0.0535 -1.0000 -1.0000 4858999 1599803351.60 151.4998 59.9991 32.0000 1.9704 1.9718 401.4688 401.8100 0.0533 -1.0000 -1.0000 4859062 1599803351.70 151.4998 59.9991 32.0000 1.9705 1.9719 401.4803 401.8215 0.0534 -1.0000 -1.0000 4859124 1599803351.80 151.4998 59.9991 32.0000 1.9707 1.9721 401.4891 401.8314 0.0535 -1.0000 -1.0000 4859187 1599803351.90 151.4998 59.9991 32.0000 1.9712 1.9726 401.5358 401.8779 0.0535 -1.0000 -1.0000 4859327 1599803352.00 151.4998 59.9991 32.0000 1.9708 1.9722 401.4476 401.7896 0.0534 -1.0000 -1.0000 4859390 1599803352.10 151.4998 59.9991 32.0000 1.9711 1.9725 401.4488 401.7904 0.0534 -1.0000 -1.0000 4859452 1599803352.20 151.5002 59.9991 32.0000 1.9704 1.9718 401.5450 401.8880 0.0535 -1.0000 -1.0000 4859515 1599803352.30 151.5134 59.9991 32.0000 1.9709 1.9723 401.4360 401.7776 0.0534 -1.0000 -1.0000 4859593 1599803352.40 151.5134 59.9991 32.0000 1.9710 1.9724 401.5583 401.8995 0.0533 -1.0000 -1.0000 4859827 1599803352.50 151.5134 59.9991 32.0000 1.9711 1.9725 401.4082 401.7503 0.0534 -1.0000 -1.0000 4859890 1599803352.60 151.5134 59.9991 32.0000 1.9705 1.9718 401.5024 401.8444 0.0535 -1.0000 -1.0000 4859952 1599803352.70 151.5134 59.9991 32.0000 1.9704 1.9718 401.4925 401.8341 0.0533 -1.0000 -1.0000 4900014 1599803352.80 151.4950 59.9991 32.0000 1.9707 1.9720 401.4897 401.8308 0.0534 -1.0000 -1.0000 4900077 1599803352.90 151.4950 59.9991 32.0000 1.9709 1.9723 401.4693 401.8118 0.0536 -1.0000 -1.0000 4900327 1599803353.00 151.4950 59.9991 32.0000 1.9706 1.9720 401.4249 401.7665 0.0534 -1.0000 -1.0000 4900389 1599803353.10 151.4950 59.9991 32.0000 1.9707 1.9721 401.4391 401.7821 0.0537 -1.0000 -1.0000 4900452 1599803353.20 151.4950 59.9991 32.0000 1.9708 1.9722 401.4394 401.7811 0.0533 -1.0000 -1.0000 4900514 1599803353.30 151.4976 59.9991 32.0000 1.9709 1.9723 401.4197 401.7624 0.0535 -1.0000 -1.0000 4900577 1599803353.40 151.4997 59.9991 32.0000 1.9703 1.9717 401.4715 401.8132 0.0534 -1.0000 -1.0000 4901077 1599803353.50 151.4997 59.9991 32.0000 1.9707 1.9721 401.4223 401.7637 0.0534 -1.0000 -1.0000 4901139 1599803353.60 151.4997 59.9991 32.0000 1.9709 1.9723 401.3988 401.7416 0.0536 -1.0000 -1.0000 4901202 1599803353.70 151.4997 59.9991 32.0000 1.9704 1.9718 401.4489 401.7913 0.0535 -1.0000 -1.0000 4901280 1599803353.80 151.4993 59.9991 32.0000 1.9706 1.9719 401.3817 401.7224 0.0533 -1.0000 -1.0000 4901342 1599803353.90 151.4810 59.9991 32.0000 1.9701 1.9715 401.4069 401.7492 0.0535 -1.0000 -1.0000 4901405 1599803354.00 151.4810 59.9991 32.0000 1.9709 1.9723 401.4263 401.7686 0.0535 -1.0000 -1.0000 4901608 1599803354.10 151.4810 59.9991 32.0000 1.9707 1.9721 401.4616 401.8042 0.0535 -1.0000 -1.0000 4901671 1599803354.20 151.4810 59.9991 32.0000 1.9709 1.9723 401.3962 401.7380 0.0535 -1.0000 -1.0000 4901733 1599803354.30 151.4810 59.9991 32.0000 1.9704 1.9718 401.3751 401.7173 0.0535 -1.0000 -1.0000 4901811 1599803354.40 151.4810 59.9991 32.0000 1.9707 1.9721 401.4307 401.7731 0.0535 -1.0000 -1.0000 4901873 1599803354.50 151.4810 59.9991 32.0000 1.9709 1.9723 401.4117 401.7535 0.0534 -1.0000 -1.0000 4902045 1599803354.60 151.4810 59.9991 32.0000 1.9709 1.9723 401.4260 401.7685 0.0535 -1.0000 -1.0000 4902123 1599803354.70 151.4810 59.9991 32.0000 1.9701 1.9715 401.4559 401.7980 0.0535 -1.0000 -1.0000 4902186 1599803354.80 151.4810 59.9991 32.0000 1.9708 1.9721 401.3840 401.7256 0.0533 -1.0000 -1.0000 4902248 1599803354.90 151.4870 59.9991 32.0000 1.9700 1.9714 401.4555 401.7972 0.0534 -1.0000 -1.0000 4902326 1599803355.00 151.5245 59.9991 32.0000 1.9705 1.9719 401.4351 401.7767 0.0534 -1.0000 -1.0000 4902608 1599803355.10 151.5070 59.9994 32.0000 1.9710 1.9723 401.4172 401.7587 0.0534 -1.0000 -1.0000 4902670 1599803355.20 151.4805 59.9998 32.0000 1.9702 1.9715 401.4299 401.7725 0.0535 -1.0000 -1.0000 4902733 1599803355.30 151.4805 59.9998 32.0000 1.9706 1.9720 401.4000 401.7424 0.0535 -1.0000 -1.0000 4902795 1599803355.40 151.4805 59.9998 32.0000 1.9700 1.9714 401.4095 401.7519 0.0535 -1.0000 -1.0000 4902858 1599803355.50 151.5477 59.9998 32.0000 1.9705 1.9719 401.3532 401.6952 0.0534 -1.0000 -1.0000 4903092 1599803355.60 151.5477 59.9998 32.0000 1.9707 1.9721 401.4189 401.7610 0.0535 -1.0000 -1.0000 4903154 1599803355.70 151.5477 59.9998 32.0000 1.9711 1.9725 401.5340 401.8762 0.0534 -1.0000 -1.0000 4903232 1599803355.80 151.5477 59.9998 32.0000 1.9705 1.9719 401.4901 401.8319 0.0534 -1.0000 -1.0000 4903295 1599803355.90 151.5477 59.9998 32.0000 1.9704 1.9718 401.4445 401.7864 0.0534 -1.0000 -1.0000 4903357 1599803356.00 151.5069 59.9998 32.0000 1.9707 1.9721 401.3771 401.7195 0.0536 -1.0000 -1.0000 4903842 1599803356.10 151.4827 59.9998 32.0000 1.9704 1.9718 401.4390 401.7818 0.0535 -1.0000 -1.0000 4903904 1599803356.20 151.4827 59.9998 32.0000 1.9702 1.9716 401.4434 401.7869 0.0537 -1.0000 -1.0000 4903967 1599803356.30 151.4827 59.9998 32.0000 1.9705 1.9719 401.3521 401.6941 0.0534 -1.0000 -1.0000 4904045 1599803356.40 151.4827 59.9998 32.0000 1.9704 1.9718 401.3894 401.7308 0.0534 -1.0000 -1.0000 4904107 1599803356.50 151.4827 59.9998 32.0000 1.9704 1.9718 401.4130 401.7557 0.0536 -1.0000 -1.0000 4904795 1599803356.60 151.5075 59.9998 32.0000 1.9706 1.9720 401.4089 401.7507 0.0534 -1.0000 -1.0000 4904857 1599803356.70 151.5075 59.9998 32.0000 1.9699 1.9713 401.4498 401.7914 0.0534 -1.0000 -1.0000 4904935 1599803356.80 151.5075 59.9998 32.0000 1.9702 1.9716 401.3192 401.6611 0.0535 -1.0000 -1.0000 4904998 1599803356.90 151.5075 59.9998 32.0000 1.9712 1.9726 401.4632 401.8063 0.0536 -1.0000 -1.0000 4905076 1599803357.00 151.5075 59.9998 32.0000 1.9709 1.9723 401.4835 401.8264 0.0536 -1.0000 -1.0000 4905138 1599803357.10 151.4994 59.9998 32.0000 1.9706 1.9720 401.4415 401.7833 0.0534 -1.0000 -1.0000 4905201 1599803357.20 151.4994 59.9998 32.0000 1.9707 1.9721 401.3898 401.7319 0.0534 -1.0000 -1.0000 4905263 1599803357.30 151.4994 59.9998 32.0000 1.9708 1.9722 401.4727 401.8149 0.0535 -1.0000 -1.0000 4905326 1599803357.40 151.4994 59.9998 32.0000 1.9702 1.9716 401.3911 401.7336 0.0535 -1.0000 -1.0000 4905388 1599803357.50 151.4994 59.9998 32.0000 1.9705 1.9719 401.4208 401.7628 0.0534 -1.0000 -1.0000 4905466 1599803357.60 151.4994 59.9998 32.0000 1.9699 1.9712 401.5031 401.8444 0.0533 -1.0000 -1.0000 4905529 1599803357.70 151.4994 59.9998 32.0000 1.9701 1.9715 401.3741 401.7174 0.0536 -1.0000 -1.0000 4905607 1599803357.80 151.4994 59.9998 32.0000 1.9711 1.9725 401.4550 401.7973 0.0535 -1.0000 -1.0000 4905669 1599803357.90 151.4994 59.9998 32.0000 1.9705 1.9718 401.4677 401.8102 0.0535 -1.0000 -1.0000 4905732 1599803358.00 151.4994 59.9998 32.0000 1.9705 1.9719 401.5274 401.8713 0.0536 -1.0000 -1.0000 4905794 1599803358.10 151.4994 59.9998 32.0000 1.9706 1.9720 401.4495 401.7907 0.0533 -1.0000 -1.0000 4905857 1599803358.20 151.4436 59.9998 32.0000 1.9708 1.9722 401.4266 401.7681 0.0534 -1.0000 -1.0000 4905919 1599803358.30 151.4436 59.9998 32.0000 1.9695 1.9709 401.4336 401.7763 0.0536 -1.0000 -1.0000 4905997 1599803358.40 151.4436 59.9998 32.0000 1.9705 1.9718 401.4296 401.7719 0.0534 -1.0000 -1.0000 4906060 1599803358.50 151.4436 59.9998 32.0000 1.9706 1.9720 401.4203 401.7634 0.0536 -1.0000 -1.0000 4906122 1599803358.60 151.4436 59.9998 32.0000 1.9708 1.9722 401.4254 401.7673 0.0535 -1.0000 -1.0000 4906200 1599803358.70 151.4436 59.9998 32.0000 1.9707 1.9721 401.4293 401.7718 0.0535 -1.0000 -1.0000 4906263 1599803358.80 151.4933 59.9998 32.0000 1.9711 1.9725 401.4904 401.8331 0.0536 -1.0000 -1.0000 4906326 1599803358.90 151.4933 59.9998 32.0000 1.9706 1.9720 401.4768 401.8189 0.0534 -1.0000 -1.0000 4906404 1599803359.00 151.4933 59.9998 32.0000 1.9703 1.9717 401.4916 401.8342 0.0535 -1.0000 -1.0000 4906466 1599803359.10 151.4933 59.9998 32.0000 1.9704 1.9718 401.4763 401.8184 0.0535 -1.0000 -1.0000 4906560 1599803359.20 151.4933 59.9998 32.0000 1.9707 1.9721 401.4757 401.8188 0.0536 -1.0000 -1.0000 4906638 1599803359.30 151.4893 59.9998 32.0000 1.9703 1.9717 401.3606 401.7025 0.0534 -1.0000 -1.0000 4906700 1599803359.40 151.4893 59.9998 32.0000 1.9705 1.9719 401.4113 401.7535 0.0535 -1.0000 -1.0000 4906763 1599803359.50 151.4893 59.9998 32.0000 1.9707 1.9721 401.3457 401.6881 0.0535 -1.0000 -1.0000 4906825 1599803359.60 151.4893 59.9998 32.0000 1.9710 1.9724 401.5138 401.8563 0.0536 -1.0000 -1.0000 4907122 1599803359.70 151.4893 59.9998 32.0000 1.9709 1.9723 401.4647 401.8080 0.0536 -1.0000 -1.0000 4907185 1599803359.80 151.4886 59.9998 32.0000 1.9708 1.9722 401.4251 401.7669 0.0534 -1.0000 -1.0000 4907247 1599803359.90 151.4820 60.0003 32.0000 1.9705 1.9719 401.4349 401.7764 0.0535 -1.0000 -1.0000 4907310 1599803360.00 151.4820 60.0003 32.0000 1.9702 1.9716 401.4254 401.7672 0.0533 -1.0000 -1.0000 4907388 1599803360.10 151.4820 60.0003 32.0000 1.9708 1.9722 401.3546 401.6981 0.0537 -1.0000 -1.0000 4907575 1599803360.20 151.4820 60.0003 32.0000 1.9697 1.9711 401.5444 401.8872 0.0536 -1.0000 -1.0000 4907638 1599803360.30 151.4820 60.0003 32.0000 1.9703 1.9717 401.3739 401.7169 0.0536 -1.0000 -1.0000 4907716 1599803360.40 151.4598 60.0003 32.0000 1.9706 1.9719 401.4382 401.7812 0.0536 -1.0000 -1.0000 4907779 1599803360.50 151.4598 60.0003 32.0000 1.9710 1.9724 401.4372 401.7798 0.0535 -1.0000 -1.0000 4907841 1599803360.60 151.4598 60.0003 32.0000 1.9708 1.9722 401.3786 401.7210 0.0536 -1.0000 -1.0000 4908091 1599803360.70 151.4598 60.0003 32.0000 1.9702 1.9716 401.4065 401.7485 0.0535 -1.0000 -1.0000 4908153 1599803360.80 151.4598 60.0003 32.0000 1.9701 1.9715 401.3952 401.7376 0.0536 -1.0000 -1.0000 4908216 1599803360.90 151.4856 60.0003 32.0000 1.9704 1.9718 401.4148 401.7574 0.0535 -1.0000 -1.0000 4908294 1599803361.00 151.4921 60.0003 32.0000 1.9707 1.9720 401.4365 401.7794 0.0536 -1.0000 -1.0000 4908356 1599803361.10 151.4921 60.0003 32.0000 1.9707 1.9721 401.4034 401.7466 0.0537 -1.0000 -1.0000 4909137 1599803361.20 151.4921 60.0003 32.0000 1.9706 1.9720 401.4075 401.7499 0.0535 -1.0000 -1.0000 4909215 1599803361.30 151.4921 60.0003 32.0000 1.9699 1.9713 401.4204 401.7625 0.0535 -1.0000 -1.0000 4909278 1599803361.40 151.4921 60.0003 32.0000 1.9701 1.9715 401.4513 401.7943 0.0536 -1.0000 -1.0000 4909340 1599803361.50 151.4734 60.0003 32.0000 1.9699 1.9712 401.4229 401.7654 0.0536 -1.0000 -1.0000 4909403 1599803361.60 151.4734 60.0003 32.0000 1.9697 1.9711 401.4561 401.7989 0.0535 -1.0000 -1.0000 4909481 1599803361.70 151.4734 60.0003 32.0000 1.9697 1.9711 401.4047 401.7466 0.0534 -1.0000 -1.0000 4909543 1599803361.80 151.4734 60.0003 32.0000 1.9702 1.9716 401.4461 401.7887 0.0536 -1.0000 -1.0000 4909606 1599803361.90 151.4734 60.0003 32.0000 1.9701 1.9715 401.5310 401.8745 0.0537 -1.0000 -1.0000 4909668 1599803362.00 151.5051 60.0003 32.0000 1.9704 1.9718 401.4842 401.8275 0.0536 -1.0000 -1.0000 4909747 1599803362.10 151.5051 60.0003 32.0000 1.9701 1.9715 401.3876 401.7304 0.0536 -1.0000 -1.0000 4909825 1599803362.20 151.5051 60.0003 32.0000 1.9698 1.9712 401.3477 401.6908 0.0536 -1.0000 -1.0000 4909887 1599803362.30 151.5051 60.0003 32.0000 1.9703 1.9717 401.4442 401.7872 0.0536 -1.0000 -1.0000 4909950 1599803362.40 151.5051 60.0003 32.0000 1.9701 1.9715 401.4604 401.8032 0.0535 -1.0000 -1.0000 4910012 1599803362.50 151.4993 60.0003 32.0000 1.9708 1.9722 401.4352 401.7770 0.0534 -1.0000 -1.0000 4910075 1599803362.60 151.4938 60.0003 32.0000 1.9703 1.9717 401.3874 401.7296 0.0535 -1.0000 -1.0000 4910153 1599803362.70 151.4938 60.0003 32.0000 1.9704 1.9718 401.4700 401.8138 0.0537 -1.0000 -1.0000 4910340 1599803362.80 151.4938 60.0003 32.0000 1.9709 1.9723 401.4593 401.8028 0.0536 -1.0000 -1.0000 4910403 1599803362.90 151.4938 60.0003 32.0000 1.9701 1.9715 401.4873 401.8291 0.0534 -1.0000 -1.0000 4910481 1599803363.00 151.4938 60.0003 32.0000 1.9698 1.9712 401.4040 401.7466 0.0535 -1.0000 -1.0000 4910543 1599803363.10 151.4938 60.0003 32.0000 1.9703 1.9717 401.4094 401.7515 0.0535 -1.0000 -1.0000 4910606 1599803363.20 151.4938 60.0003 32.0000 1.9705 1.9719 401.3997 401.7432 0.0537 -1.0000 -1.0000 4910793 1599803363.30 151.4938 60.0003 32.0000 1.9708 1.9722 401.4377 401.7801 0.0535 -1.0000 -1.0000 4910856 1599803363.40 151.4938 60.0003 32.0000 1.9705 1.9718 401.4714 401.8137 0.0535 -1.0000 -1.0000 4910918 1599803363.50 151.4938 60.0003 32.0000 1.9704 1.9718 401.4498 401.7925 0.0536 -1.0000 -1.0000 4910996 1599803363.60 151.5291 60.0003 32.0000 1.9703 1.9717 401.4602 401.8036 0.0537 -1.0000 -1.0000 4911059 1599803363.70 151.5341 60.0003 32.0000 1.9711 1.9725 401.4388 401.7819 0.0536 -1.0000 -1.0000 4911340 1599803363.80 151.5341 60.0003 32.0000 1.9708 1.9722 401.4390 401.7814 0.0535 -1.0000 -1.0000 4911402 1599803363.90 151.5341 60.0003 32.0000 1.9706 1.9720 401.4393 401.7814 0.0534 -1.0000 -1.0000 4911465 1599803364.00 151.5341 60.0003 32.0000 1.9711 1.9725 401.4233 401.7650 0.0535 -1.0000 -1.0000 4911543 1599803364.10 151.5341 60.0003 32.0000 1.9709 1.9723 401.4926 401.8361 0.0536 -1.0000 -1.0000 4911605 1599803364.20 151.4755 60.0003 32.0000 1.9707 1.9720 401.4322 401.7744 0.0534 -1.0000 -1.0000 4912668 1599803364.30 151.4707 60.0003 32.0000 1.9707 1.9721 401.3997 401.7424 0.0536 -1.0000 -1.0000 4912746 1599803364.40 151.4707 60.0003 32.0000 1.9712 1.9726 401.4806 401.8238 0.0536 -1.0000 -1.0000 4912808 1599803364.50 151.4707 60.0003 32.0000 1.9703 1.9717 401.4532 401.7961 0.0536 -1.0000 -1.0000 4912871 1599803364.60 151.4707 60.0003 32.0000 1.9701 1.9715 401.3870 401.7289 0.0535 -1.0000 -1.0000 4912949 1599803364.70 151.4725 60.0001 32.0000 1.9712 1.9726 401.4367 401.7798 0.0536 -1.0000 -1.0000 4913011 1599803364.80 151.4763 59.9997 32.0000 1.9706 1.9720 401.4597 401.8028 0.0536 -1.0000 -1.0000 4913090 1599803364.90 151.4763 59.9997 32.0000 1.9707 1.9721 401.4282 401.7713 0.0537 -1.0000 -1.0000 4913230 1599803365.00 151.4763 59.9997 32.0000 1.9703 1.9716 401.3998 401.7435 0.0536 -1.0000 -1.0000 4913293 1599803365.10 151.4763 59.9997 32.0000 1.9710 1.9724 401.4413 401.7836 0.0535 -1.0000 -1.0000 4913355 1599803365.20 151.4763 59.9997 32.0000 1.9710 1.9724 401.4171 401.7596 0.0535 -1.0000 -1.0000 4913433 1599803365.30 151.5074 59.9997 32.0000 1.9706 1.9720 401.4463 401.7892 0.0535 -1.0000 -1.0000 4913496 1599803365.40 151.5074 59.9997 32.0000 1.9706 1.9720 401.4188 401.7612 0.0536 -1.0000 -1.0000 4913558 1599803365.50 151.5074 59.9997 32.0000 1.9710 1.9724 401.4247 401.7672 0.0535 -1.0000 -1.0000 4913621 1599803365.60 151.5074 59.9997 32.0000 1.9698 1.9712 401.4417 401.7838 0.0536 -1.0000 -1.0000 4913683 1599803365.70 151.5074 59.9997 32.0000 1.9708 1.9722 401.4037 401.7458 0.0534 -1.0000 -1.0000 4913761 1599803365.80 151.4824 59.9997 32.0000 1.9708 1.9722 401.4992 401.8419 0.0536 -1.0000 -1.0000 4913824 1599803365.90 151.4824 59.9997 32.0000 1.9706 1.9720 401.4331 401.7763 0.0537 -1.0000 -1.0000 4913886 1599803366.00 151.4824 59.9997 32.0000 1.9710 1.9724 401.4507 401.7936 0.0536 -1.0000 -1.0000 4913964 1599803366.10 151.4824 59.9997 32.0000 1.9709 1.9723 401.4455 401.7887 0.0536 -1.0000 -1.0000 4914027 1599803366.20 151.4824 59.9997 32.0000 1.9708 1.9722 401.4601 401.8023 0.0535 -1.0000 -1.0000 4914089 1599803366.30 151.4824 59.9997 32.0000 1.9708 1.9722 401.4476 401.7904 0.0536 -1.0000 -1.0000 4914574 1599803366.40 151.4824 59.9997 32.0000 1.9707 1.9721 401.4332 401.7756 0.0536 -1.0000 -1.0000 4914636 1599803366.50 151.4824 59.9997 32.0000 1.9707 1.9721 401.4582 401.8012 0.0536 -1.0000 -1.0000 4914698 1599803366.60 151.4824 59.9997 32.0000 1.9713 1.9727 401.4409 401.7830 0.0534 -1.0000 -1.0000 4914777 1599803366.70 151.4824 59.9997 32.0000 1.9703 1.9717 401.4380 401.7795 0.0535 -1.0000 -1.0000 4914839 1599803366.80 151.4824 59.9997 32.0000 1.9705 1.9719 401.4973 401.8397 0.0535 -1.0000 -1.0000 4914902 1599803366.90 151.5084 59.9997 32.0000 1.9705 1.9719 401.4435 401.7867 0.0536 -1.0000 -1.0000 4914980 1599803367.00 151.5084 59.9997 32.0000 1.9716 1.9730 401.4795 401.8231 0.0538 -1.0000 -1.0000 4915042 1599803367.10 151.5084 59.9997 32.0000 1.9706 1.9720 401.4533 401.7966 0.0536 -1.0000 -1.0000 4915105 1599803367.20 151.5084 59.9997 32.0000 1.9704 1.9718 401.4141 401.7567 0.0535 -1.0000 -1.0000 4915183 1599803367.30 151.5084 59.9997 32.0000 1.9706 1.9720 401.4188 401.7606 0.0534 -1.0000 -1.0000 4915245 1599803367.40 151.5084 59.9997 32.0000 1.9707 1.9721 401.3952 401.7383 0.0536 -1.0000 -1.0000 4915308 1599803367.50 151.4936 59.9997 32.0000 1.9708 1.9722 401.4702 401.8130 0.0535 -1.0000 -1.0000 4915417 1599803367.60 151.4886 59.9997 32.0000 1.9707 1.9720 401.4218 401.7649 0.0538 -1.0000 -1.0000 4915480 1599803367.70 151.4886 59.9997 32.0000 1.9708 1.9722 401.4982 401.8410 0.0536 -1.0000 -1.0000 4915558 1599803367.80 151.4886 59.9997 32.0000 1.9702 1.9716 401.4468 401.7901 0.0537 -1.0000 -1.0000 4915620 1599803367.90 151.4886 59.9997 32.0000 1.9702 1.9716 401.4667 401.8103 0.0537 -1.0000 -1.0000 4915683 1599803368.00 151.4886 59.9997 32.0000 1.9705 1.9719 401.4947 401.8378 0.0536 -1.0000 -1.0000 4915761 1599803368.10 151.4886 59.9997 32.0000 1.9711 1.9724 401.4543 401.7972 0.0536 -1.0000 -1.0000 4915823 1599803368.20 151.4886 59.9997 32.0000 1.9706 1.9720 401.4913 401.8344 0.0536 -1.0000 -1.0000 4915886 1599803368.30 151.4886 59.9997 32.0000 1.9707 1.9721 401.4981 401.8409 0.0535 -1.0000 -1.0000 4916136 1599803368.40 151.4886 59.9997 32.0000 1.9711 1.9724 401.4684 401.8106 0.0535 -1.0000 -1.0000 4916198 1599803368.50 151.4886 59.9997 32.0000 1.9711 1.9724 401.3969 401.7403 0.0537 -1.0000 -1.0000 4916261 1599803368.60 151.4714 59.9997 32.0000 1.9706 1.9720 401.4411 401.7834 0.0536 -1.0000 -1.0000 4916323 1599803368.70 151.4714 59.9997 32.0000 1.9707 1.9721 401.4785 401.8221 0.0537 -1.0000 -1.0000 4916386 1599803368.80 151.4714 59.9997 32.0000 1.9706 1.9720 401.3935 401.7363 0.0536 -1.0000 -1.0000 4916448 1599803368.90 151.4714 59.9997 32.0000 1.9709 1.9723 401.3909 401.7342 0.0536 -1.0000 -1.0000 4916557 1599803369.00 151.4714 59.9997 32.0000 1.9714 1.9727 401.4400 401.7828 0.0536 -1.0000 -1.0000 4916620 1599803369.10 151.4722 59.9997 32.0000 1.9709 1.9722 401.5499 401.8929 0.0537 -1.0000 -1.0000 4916682 1599803369.20 151.4967 59.9997 32.0000 1.9706 1.9720 401.4115 401.7555 0.0537 -1.0000 -1.0000 4916761 1599803369.30 151.4967 59.9997 32.0000 1.9707 1.9721 401.4319 401.7746 0.0535 -1.0000 -1.0000 4916823 1599803369.40 151.4967 59.9997 32.0000 1.9709 1.9723 401.4544 401.7975 0.0536 -1.0000 -1.0000 4917151 1599803369.50 151.4967 59.9997 32.0000 1.9710 1.9724 401.4748 401.8177 0.0536 -1.0000 -1.0000 4917229 1599803369.60 151.4967 59.9997 32.0000 1.9706 1.9720 401.4995 401.8422 0.0535 -1.0000 -1.0000 4917292 1599803369.70 151.5010 60.0000 32.0000 1.9701 1.9715 401.4464 401.7894 0.0536 -1.0000 -1.0000 4917354 1599803369.80 151.5010 60.0000 32.0000 1.9707 1.9721 401.4588 401.8015 0.0535 -1.0000 -1.0000 4917417 1599803369.90 151.5010 60.0000 32.0000 1.9706 1.9720 401.4947 401.8382 0.0537 -1.0000 -1.0000 4918339 1599803370.00 151.5010 60.0000 32.0000 1.9708 1.9722 401.4554 401.7980 0.0536 -1.0000 -1.0000 4918401 1599803370.10 151.5010 60.0000 32.0000 1.9699 1.9713 401.4830 401.8268 0.0537 -1.0000 -1.0000 4918464 1599803370.20 151.5010 60.0000 32.0000 1.9708 1.9722 401.4746 401.8174 0.0537 -1.0000 -1.0000 4918526 1599803370.30 151.5010 60.0000 32.0000 1.9705 1.9719 401.4442 401.7880 0.0536 -1.0000 -1.0000 4918604 1599803370.40 151.5010 60.0000 32.0000 1.9705 1.9719 401.4737 401.8173 0.0537 -1.0000 -1.0000 4918682 1599803370.50 151.5010 60.0000 32.0000 1.9707 1.9721 401.4132 401.7572 0.0537 -1.0000 -1.0000 4918744 1599803370.60 151.5010 60.0000 32.0000 1.9705 1.9719 401.4475 401.7904 0.0536 -1.0000 -1.0000 4918838 1599803370.70 151.5010 60.0000 32.0000 1.9707 1.9721 401.4592 401.8030 0.0537 -1.0000 -1.0000 4918901 1599803370.80 151.4920 60.0000 32.0000 1.9703 1.9717 401.4913 401.8352 0.0538 -1.0000 -1.0000 4918963 1599803370.90 151.4935 60.0000 32.0000 1.9706 1.9720 401.4624 401.8059 0.0536 -1.0000 -1.0000 4919026 1599803371.00 151.4935 60.0000 32.0000 1.9705 1.9719 401.3406 401.6836 0.0536 -1.0000 -1.0000 4919088 1599803371.10 151.4871 60.0000 32.0000 1.9700 1.9714 401.4384 401.7805 0.0534 -1.0000 -1.0000 4919151 1599803371.20 151.4871 60.0000 32.0000 1.9710 1.9723 401.4801 401.8234 0.0538 -1.0000 -1.0000 4919229 1599803371.30 151.4871 60.0000 32.0000 1.9705 1.9719 401.3545 401.6982 0.0537 -1.0000 -1.0000 4919291 1599803371.40 151.4977 60.0000 32.0000 1.9700 1.9714 401.4507 401.7937 0.0536 -1.0000 -1.0000 4919354 1599803371.50 151.4977 60.0000 32.0000 1.9703 1.9717 401.4627 401.8057 0.0536 -1.0000 -1.0000 4919432 1599803371.60 151.4770 60.0000 32.0000 1.9707 1.9720 401.4231 401.7659 0.0536 -1.0000 -1.0000 4919494 1599803371.70 151.4770 60.0000 32.0000 1.9708 1.9722 401.4408 401.7840 0.0537 -1.0000 -1.0000 4919557 1599803371.80 151.4770 60.0000 32.0000 1.9703 1.9716 401.4943 401.8373 0.0536 -1.0000 -1.0000 4919619 1599803371.90 151.4770 60.0000 32.0000 1.9703 1.9717 401.4868 401.8301 0.0537 -1.0000 -1.0000 4919791 1599803372.00 151.4770 60.0000 32.0000 1.9696 1.9710 401.4527 401.7950 0.0535 -1.0000 -1.0000 4919869 1599803372.10 151.4770 60.0000 32.0000 1.9706 1.9720 401.4445 401.7887 0.0538 -1.0000 -1.0000 4919932 1599803372.20 151.4770 60.0000 32.0000 1.9702 1.9716 401.4389 401.7821 0.0536 -1.0000 -1.0000 4919994 1599803372.30 151.4770 60.0000 32.0000 1.9700 1.9714 401.4072 401.7502 0.0536 -1.0000 -1.0000 4920073 1599803372.40 151.4770 60.0000 32.0000 1.9701 1.9714 401.4349 401.7791 0.0538 -1.0000 -1.0000 4920135 1599803372.50 151.4770 60.0000 32.0000 1.9704 1.9718 401.4252 401.7687 0.0536 -1.0000 -1.0000 4920197 1599803372.60 151.4707 60.0000 32.0000 1.9702 1.9716 401.3355 401.6792 0.0537 -1.0000 -1.0000 4920276 1599803372.70 151.4707 60.0000 32.0000 1.9702 1.9715 401.4473 401.7899 0.0536 -1.0000 -1.0000 4920338 1599803372.80 151.4707 60.0000 32.0000 1.9702 1.9716 401.4361 401.7788 0.0536 -1.0000 -1.0000 4920400 1599803372.90 151.4707 60.0000 32.0000 1.9703 1.9716 401.3652 401.7081 0.0536 -1.0000 -1.0000 4920588 1599803373.00 151.4707 60.0000 32.0000 1.9700 1.9713 401.4611 401.8040 0.0536 -1.0000 -1.0000 4920650 1599803373.10 151.4236 60.0000 32.0000 1.9703 1.9717 401.4889 401.8324 0.0537 -1.0000 -1.0000 4920713 1599803373.20 151.4236 60.0000 32.0000 1.9704 1.9717 401.4461 401.7897 0.0537 -1.0000 -1.0000 4920791 1599803373.30 151.4236 60.0000 32.0000 1.9701 1.9715 401.3970 401.7406 0.0537 -1.0000 -1.0000 4920854 1599803373.40 151.4236 60.0000 32.0000 1.9705 1.9718 401.4396 401.7831 0.0537 -1.0000 -1.0000 4920916 1599803373.50 151.4236 60.0000 32.0000 1.9706 1.9720 401.4301 401.7736 0.0537 -1.0000 -1.0000 4921103 1599803373.60 151.4224 60.0000 32.0000 1.9705 1.9719 401.4254 401.7686 0.0536 -1.0000 -1.0000 4921166 1599803373.70 151.4202 60.0000 32.0000 1.9701 1.9715 401.4645 401.8076 0.0536 -1.0000 -1.0000 4921228 1599803373.80 151.4202 60.0000 32.0000 1.9702 1.9716 401.4774 401.8206 0.0537 -1.0000 -1.0000 4921291 1599803373.90 151.4202 60.0000 32.0000 1.9701 1.9715 401.4949 401.8386 0.0537 -1.0000 -1.0000 4921353 1599803374.00 151.4202 60.0000 32.0000 1.9703 1.9717 401.4786 401.8217 0.0537 -1.0000 -1.0000 4921603 1599803374.10 151.4202 60.0000 32.0000 1.9697 1.9711 401.4445 401.7883 0.0537 -1.0000 -1.0000 4921666 1599803374.20 151.4624 60.0000 32.0000 1.9705 1.9718 401.4400 401.7839 0.0538 -1.0000 -1.0000 4921728 1599803374.30 151.4624 60.0000 32.0000 1.9709 1.9723 401.4288 401.7734 0.0538 -1.0000 -1.0000 4921791 1599803374.40 151.4624 60.0000 32.0000 1.9703 1.9717 401.4700 401.8133 0.0537 -1.0000 -1.0000 4921853 1599803374.50 151.4624 60.0000 32.0000 1.9708 1.9722 401.5065 401.8493 0.0535 -1.0000 -1.0000 4922088 1599803374.60 151.4624 60.0000 32.0000 1.9704 1.9717 401.4210 401.7634 0.0537 -1.0000 -1.0000 4922150 1599803374.70 151.4636 60.0000 32.0000 1.9708 1.9722 401.4529 401.7971 0.0538 -1.0000 -1.0000 4922212 1599803374.80 151.5137 59.9996 32.0000 1.9714 1.9728 401.4507 401.7947 0.0538 -1.0000 -1.0000 4922275 1599803374.90 151.5137 59.9996 32.0000 1.9700 1.9713 401.4616 401.8053 0.0536 -1.0000 -1.0000 4922353 1599803375.00 151.5137 59.9996 32.0000 1.9704 1.9718 401.4787 401.8218 0.0536 -1.0000 -1.0000 4923353 1599803375.10 151.5137 59.9996 32.0000 1.9707 1.9721 401.4803 401.8235 0.0537 -1.0000 -1.0000 4923415 1599803375.20 151.5137 59.9996 32.0000 1.9706 1.9720 401.4444 401.7879 0.0537 -1.0000 -1.0000 4923493 1599803375.30 151.5018 59.9996 32.0000 1.9703 1.9717 401.4144 401.7584 0.0538 -1.0000 -1.0000 4923556 1599803375.40 151.4721 59.9996 32.0000 1.9701 1.9715 401.4606 401.8040 0.0537 -1.0000 -1.0000 4923618 1599803375.50 151.4721 59.9996 32.0000 1.9704 1.9718 401.4737 401.8168 0.0536 -1.0000 -1.0000 4923696 1599803375.60 151.4721 59.9996 32.0000 1.9705 1.9719 401.4115 401.7544 0.0536 -1.0000 -1.0000 4923759 1599803375.70 151.4721 59.9996 32.0000 1.9698 1.9712 401.4396 401.7830 0.0537 -1.0000 -1.0000 4923837 1599803375.80 151.4721 59.9996 32.0000 1.9698 1.9712 401.4285 401.7716 0.0536 -1.0000 -1.0000 4923899 1599803375.90 151.5406 59.9996 32.0000 1.9706 1.9720 401.5010 401.8446 0.0537 -1.0000 -1.0000 4923962 1599803376.00 151.5406 59.9996 32.0000 1.9705 1.9718 401.4415 401.7846 0.0536 -1.0000 -1.0000 4924025 1599803376.10 151.5406 59.9996 32.0000 1.9709 1.9722 401.4362 401.7792 0.0536 -1.0000 -1.0000 4924087 1599803376.20 151.5406 59.9996 32.0000 1.9712 1.9726 401.4165 401.7605 0.0538 -1.0000 -1.0000 4924149 1599803376.30 151.5406 59.9996 32.0000 1.9705 1.9718 401.4905 401.8344 0.0537 -1.0000 -1.0000 4924228 1599803376.40 151.5299 59.9996 32.0000 1.9702 1.9716 401.4699 401.8137 0.0538 -1.0000 -1.0000 4924290 1599803376.50 151.5294 59.9996 32.0000 1.9706 1.9720 401.4693 401.8129 0.0537 -1.0000 -1.0000 4924571 1599803376.60 151.5294 59.9996 32.0000 1.9703 1.9717 401.4976 401.8411 0.0537 -1.0000 -1.0000 4924634 1599803376.70 151.5294 59.9996 32.0000 1.9709 1.9723 401.5025 401.8456 0.0536 -1.0000 -1.0000 4924712 1599803376.80 151.5294 59.9996 32.0000 1.9707 1.9721 401.4755 401.8189 0.0537 -1.0000 -1.0000 4924759 1599803376.90 151.5294 59.9996 32.0000 1.9706 1.9720 401.4812 401.8241 0.0535 -1.0000 -1.0000 4924852 1599803377.00 151.5294 59.9996 32.0000 1.9705 1.9719 401.5600 401.9032 0.0537 -1.0000 -1.0000 4924899 1599803377.10 151.5294 59.9996 32.0000 1.9702 1.9715 401.5586 401.9022 0.0536 -1.0000 -1.0000 4925087 1599803377.20 151.5294 59.9996 32.0000 1.9708 1.9722 401.5342 401.8777 0.0537 -1.0000 -1.0000 4925165 1599803377.30 151.5294 59.9996 32.0000 1.9707 1.9720 401.5586 401.9004 0.0535 -1.0000 -1.0000 4925228 1599803377.40 151.5294 59.9996 32.0000 1.9702 1.9716 401.5562 401.9000 0.0537 -1.0000 -1.0000 4925353 1599803377.50 151.5006 59.9996 32.0000 1.9711 1.9725 401.4938 401.8367 0.0536 -1.0000 -1.0000 4925431 1599803377.60 151.5006 59.9996 32.0000 1.9704 1.9717 401.5247 401.8678 0.0536 -1.0000 -1.0000 4925493 1599803377.70 151.5006 59.9996 32.0000 1.9705 1.9719 401.4529 401.7957 0.0536 -1.0000 -1.0000 4925555 1599803377.80 151.5006 59.9996 32.0000 1.9706 1.9719 401.4640 401.8074 0.0536 -1.0000 -1.0000 4925618 1599803377.90 151.5006 59.9996 32.0000 1.9705 1.9719 401.5083 401.8511 0.0536 -1.0000 -1.0000 4925681 1599803378.00 151.5063 59.9996 32.0000 1.9706 1.9720 401.4955 401.8390 0.0537 -1.0000 -1.0000 4925759 1599803378.10 151.5349 59.9996 32.0000 1.9699 1.9713 401.4883 401.8318 0.0537 -1.0000 -1.0000 4925837 1599803378.20 151.5349 59.9996 32.0000 1.9706 1.9720 401.4842 401.8282 0.0538 -1.0000 -1.0000 4925899 1599803378.30 151.5349 59.9996 32.0000 1.9705 1.9719 401.5299 401.8732 0.0536 -1.0000 -1.0000 4925962 1599803378.40 151.5349 59.9996 32.0000 1.9709 1.9722 401.5046 401.8483 0.0537 -1.0000 -1.0000 4926024 1599803378.50 151.5349 59.9996 32.0000 1.9705 1.9718 401.4741 401.8173 0.0536 -1.0000 -1.0000 4926087 1599803378.60 151.4922 59.9996 32.0000 1.9705 1.9719 401.5341 401.8765 0.0535 -1.0000 -1.0000 4926633 1599803378.70 151.4922 59.9996 32.0000 1.9699 1.9713 401.4828 401.8266 0.0538 -1.0000 -1.0000 4926696 1599803378.80 151.4922 59.9996 32.0000 1.9705 1.9719 401.4804 401.8243 0.0537 -1.0000 -1.0000 4926758 1599803378.90 151.4922 59.9996 32.0000 1.9702 1.9716 401.4614 401.8043 0.0536 -1.0000 -1.0000 4926821 1599803379.00 151.4922 59.9996 32.0000 1.9710 1.9724 401.4391 401.7831 0.0538 -1.0000 -1.0000 4926883 1599803379.10 151.5124 59.9996 32.0000 1.9710 1.9724 401.4379 401.7819 0.0538 -1.0000 -1.0000 4927117 1599803379.20 151.5258 59.9996 32.0000 1.9711 1.9725 401.4721 401.8160 0.0537 -1.0000 -1.0000 4927180 1599803379.30 151.5258 59.9996 32.0000 1.9716 1.9730 401.5358 401.8797 0.0537 -1.0000 -1.0000 4927242 1599803379.40 151.5258 59.9996 32.0000 1.9707 1.9721 401.5520 401.8964 0.0538 -1.0000 -1.0000 4927305 1599803379.50 151.5258 59.9996 32.0000 1.9705 1.9719 401.5106 401.8537 0.0536 -1.0000 -1.0000 4927383 1599803379.60 151.5258 59.9996 32.0000 1.9706 1.9720 401.4804 401.8236 0.0537 -1.0000 -1.0000 4927571 1599803379.70 151.5056 59.9999 32.0000 1.9711 1.9725 401.4756 401.8194 0.0537 -1.0000 -1.0000 4927633 1599803379.80 151.5056 59.9999 32.0000 1.9706 1.9719 401.4083 401.7515 0.0536 -1.0000 -1.0000 4927695 1599803379.90 151.5056 59.9999 32.0000 1.9707 1.9721 401.5134 401.8570 0.0537 -1.0000 -1.0000 4927758 1599803380.00 151.5056 59.9999 32.0000 1.9705 1.9719 401.5114 401.8549 0.0537 -1.0000 -1.0000 4927836 1599803380.10 151.5056 59.9999 32.0000 1.9704 1.9718 401.4830 401.8264 0.0537 -1.0000 -1.0000 4927899 1599803380.20 151.5295 59.9999 32.0000 1.9705 1.9719 401.4640 401.8078 0.0538 -1.0000 -1.0000 4927961 1599803380.30 151.5295 59.9999 32.0000 1.9704 1.9718 401.4657 401.8084 0.0537 -1.0000 -1.0000 4928039 1599803380.40 151.5295 59.9999 32.0000 1.9702 1.9716 401.4818 401.8260 0.0537 -1.0000 -1.0000 4928102 1599803380.50 151.5295 59.9999 32.0000 1.9711 1.9725 401.4887 401.8312 0.0535 -1.0000 -1.0000 4928164 1599803380.60 151.5295 59.9999 32.0000 1.9711 1.9725 401.4169 401.7609 0.0538 -1.0000 -1.0000 4928227 1599803380.70 151.5295 59.9999 32.0000 1.9710 1.9723 401.4775 401.8216 0.0537 -1.0000 -1.0000 4928289 1599803380.80 151.5363 59.9999 32.0000 1.9708 1.9721 401.4813 401.8242 0.0536 -1.0000 -1.0000 4928352 1599803380.90 151.5363 59.9999 32.0000 1.9710 1.9724 401.4018 401.7461 0.0537 -1.0000 -1.0000 4928430 1599803381.00 151.5363 59.9999 32.0000 1.9711 1.9725 401.4458 401.7880 0.0534 -1.0000 -1.0000 4928492 1599803381.10 151.5363 59.9999 32.0000 1.9713 1.9727 401.4589 401.8033 0.0538 -1.0000 -1.0000 4928555 1599803381.20 151.5363 59.9999 32.0000 1.9712 1.9726 401.4768 401.8207 0.0537 -1.0000 -1.0000 4928633 1599803381.30 151.5419 59.9999 32.0000 1.9715 1.9729 401.5071 401.8498 0.0535 -1.0000 -1.0000 4928695 1599803381.40 151.5419 59.9999 32.0000 1.9714 1.9728 401.5265 401.8708 0.0538 -1.0000 -1.0000 4928758 1599803381.50 151.5419 59.9999 32.0000 1.9706 1.9720 401.5219 401.8662 0.0538 -1.0000 -1.0000 4928836 1599803381.60 151.5419 59.9999 32.0000 1.9707 1.9721 401.5295 401.8735 0.0537 -1.0000 -1.0000 4928898 1599803381.70 151.5419 59.9999 32.0000 1.9707 1.9721 401.4688 401.8118 0.0536 -1.0000 -1.0000 4930117 1599803381.80 151.5419 59.9999 32.0000 1.9706 1.9720 401.4453 401.7884 0.0536 -1.0000 -1.0000 4930195 1599803381.90 151.4350 59.9999 32.0000 1.9712 1.9726 401.5291 401.8724 0.0537 -1.0000 -1.0000 4930257 1599803382.00 151.4350 59.9999 32.0000 1.9702 1.9716 401.5178 401.8612 0.0537 -1.0000 -1.0000 4930336 1599803382.10 151.4350 59.9999 32.0000 1.9700 1.9714 401.4573 401.8005 0.0536 -1.0000 -1.0000 4930398 1599803382.20 151.4350 59.9999 32.0000 1.9703 1.9717 401.4308 401.7746 0.0537 -1.0000 -1.0000 4930461 1599803382.30 151.4350 59.9999 32.0000 1.9719 1.9733 401.4923 401.8356 0.0537 -1.0000 -1.0000 4930539 1599803382.40 151.4480 59.9999 32.0000 1.9705 1.9719 401.4710 401.8158 0.0539 -1.0000 -1.0000 4930601 1599803382.50 151.5029 59.9999 32.0000 1.9707 1.9721 401.5048 401.8489 0.0538 -1.0000 -1.0000 4930664 1599803382.60 151.5029 59.9999 32.0000 1.9707 1.9721 401.4848 401.8290 0.0538 -1.0000 -1.0000 4930742 1599803382.70 151.5029 59.9999 32.0000 1.9709 1.9723 401.5194 401.8634 0.0537 -1.0000 -1.0000 4930804 1599803382.80 151.5029 59.9999 32.0000 1.9713 1.9727 401.4318 401.7754 0.0537 -1.0000 -1.0000 4930867 1599803382.90 151.5029 59.9999 32.0000 1.9704 1.9718 401.4907 401.8342 0.0537 -1.0000 -1.0000 4930929 1599803383.00 151.5406 59.9999 32.0000 1.9702 1.9716 401.5289 401.8733 0.0538 -1.0000 -1.0000 4930992 1599803383.10 151.5406 59.9999 32.0000 1.9712 1.9726 401.4734 401.8173 0.0537 -1.0000 -1.0000 4931054 1599803383.20 151.5406 59.9999 32.0000 1.9707 1.9721 401.4837 401.8280 0.0539 -1.0000 -1.0000 4931726 1599803383.30 151.5406 59.9999 32.0000 1.9714 1.9728 401.5838 401.9269 0.0536 -1.0000 -1.0000 4931789 1599803383.40 151.5406 59.9999 32.0000 1.9713 1.9727 401.4729 401.8173 0.0537 -1.0000 -1.0000 4931851 1599803383.50 151.5406 59.9999 32.0000 1.9702 1.9716 401.4529 401.7970 0.0538 -1.0000 -1.0000 4931913 1599803383.60 151.5406 59.9999 32.0000 1.9701 1.9715 401.5098 401.8530 0.0537 -1.0000 -1.0000 4931976 1599803383.70 151.5406 59.9999 32.0000 1.9706 1.9720 401.4617 401.8053 0.0537 -1.0000 -1.0000 4932054 1599803383.80 151.5406 59.9999 32.0000 1.9709 1.9723 401.5255 401.8687 0.0536 -1.0000 -1.0000 4932116 1599803383.90 151.5406 59.9999 32.0000 1.9709 1.9723 401.4859 401.8296 0.0538 -1.0000 -1.0000 4932179 1599803384.00 151.4949 59.9999 32.0000 1.9716 1.9730 401.4607 401.8052 0.0538 -1.0000 -1.0000 4932257 1599803384.10 151.4850 59.9999 32.0000 1.9703 1.9717 401.3888 401.7320 0.0537 -1.0000 -1.0000 4932320 1599803384.20 151.4850 59.9999 32.0000 1.9704 1.9718 401.4438 401.7880 0.0538 -1.0000 -1.0000 4932382 1599803384.30 151.4850 59.9999 32.0000 1.9703 1.9717 401.4379 401.7812 0.0536 -1.0000 -1.0000 4932445 1599803384.40 151.4850 59.9999 32.0000 1.9709 1.9723 401.4359 401.7793 0.0537 -1.0000 -1.0000 4932507 1599803384.50 151.4850 59.9999 32.0000 1.9707 1.9721 401.4755 401.8186 0.0536 -1.0000 -1.0000 4932570 1599803384.60 151.4705 59.9999 32.0000 1.9705 1.9719 401.4768 401.8202 0.0537 -1.0000 -1.0000 4932647 1599803384.70 151.4705 59.9999 32.0000 1.9707 1.9720 401.4722 401.8166 0.0538 -1.0000 -1.0000 4932710 1599803384.80 151.4705 59.9999 32.0000 1.9707 1.9721 401.4639 401.8083 0.0538 -1.0000 -1.0000 4932773 1599803384.90 151.4705 59.9999 32.0000 1.9708 1.9722 401.4307 401.7742 0.0537 -1.0000 -1.0000 4932851 1599803385.00 151.4705 59.9999 32.0000 1.9704 1.9718 401.4919 401.8359 0.0538 -1.0000 -1.0000 4932913 1599803385.10 151.4705 59.9999 32.0000 1.9702 1.9716 401.4828 401.8267 0.0537 -1.0000 -1.0000 4932976 1599803385.20 151.4705 59.9999 32.0000 1.9705 1.9719 401.4987 401.8427 0.0538 -1.0000 -1.0000 4933038 1599803385.30 151.4705 59.9999 32.0000 1.9704 1.9718 401.4640 401.8080 0.0537 -1.0000 -1.0000 4933147 1599803385.40 151.4705 59.9999 32.0000 1.9707 1.9721 401.4501 401.7940 0.0538 -1.0000 -1.0000 4933210 1599803385.50 151.4705 59.9999 32.0000 1.9704 1.9717 401.5236 401.8674 0.0537 -1.0000 -1.0000 4933273 1599803385.60 151.4705 59.9999 32.0000 1.9695 1.9709 401.4960 401.8395 0.0537 -1.0000 -1.0000 4933335 1599803385.70 151.4775 59.9999 32.0000 1.9702 1.9716 401.4338 401.7788 0.0540 -1.0000 -1.0000 4933413 1599803385.80 151.4775 59.9999 32.0000 1.9708 1.9722 401.4381 401.7824 0.0538 -1.0000 -1.0000 4934194 1599803385.90 151.4775 59.9999 32.0000 1.9700 1.9714 401.3984 401.7421 0.0538 -1.0000 -1.0000 4934257 1599803386.00 151.4775 59.9999 32.0000 1.9703 1.9716 401.4246 401.7687 0.0538 -1.0000 -1.0000 4934335 1599803386.10 151.4775 59.9999 32.0000 1.9711 1.9725 401.3900 401.7343 0.0537 -1.0000 -1.0000 4934397 1599803386.20 151.4647 59.9999 32.0000 1.9706 1.9720 401.4615 401.8049 0.0537 -1.0000 -1.0000 4934460 1599803386.30 151.4634 59.9999 32.0000 1.9705 1.9719 401.4540 401.7974 0.0537 -1.0000 -1.0000 4934538 1599803386.40 151.4634 59.9999 32.0000 1.9699 1.9713 401.4832 401.8269 0.0537 -1.0000 -1.0000 4934600 1599803386.50 151.4634 59.9999 32.0000 1.9706 1.9720 401.4692 401.8126 0.0537 -1.0000 -1.0000 4934663 1599803386.60 151.4634 59.9999 32.0000 1.9710 1.9723 401.3901 401.7340 0.0538 -1.0000 -1.0000 4934725 1599803386.70 151.4634 59.9999 32.0000 1.9705 1.9719 401.4761 401.8205 0.0538 -1.0000 -1.0000 4934788 1599803386.80 151.5187 59.9999 32.0000 1.9708 1.9722 401.4576 401.8011 0.0536 -1.0000 -1.0000 4934850 1599803386.90 151.5187 59.9999 32.0000 1.9708 1.9722 401.4810 401.8251 0.0537 -1.0000 -1.0000 4934928 1599803387.00 151.5187 59.9999 32.0000 1.9713 1.9727 401.4705 401.8144 0.0538 -1.0000 -1.0000 4934991 1599803387.10 151.5187 59.9999 32.0000 1.9705 1.9718 401.4790 401.8234 0.0538 -1.0000 -1.0000 4935053 1599803387.20 151.5187 59.9999 32.0000 1.9706 1.9720 401.4711 401.8151 0.0538 -1.0000 -1.0000 4935131 1599803387.30 151.4924 59.9999 32.0000 1.9700 1.9714 401.4959 401.8405 0.0538 -1.0000 -1.0000 4935194 1599803387.40 151.4918 59.9999 32.0000 1.9708 1.9722 401.4959 401.8406 0.0539 -1.0000 -1.0000 4935256 1599803387.50 151.4918 59.9999 32.0000 1.9706 1.9720 401.4825 401.8262 0.0538 -1.0000 -1.0000 4935319 1599803387.60 151.4918 59.9999 32.0000 1.9703 1.9717 401.4731 401.8185 0.0540 -1.0000 -1.0000 4935381 1599803387.70 151.4918 59.9999 32.0000 1.9708 1.9722 401.4323 401.7765 0.0538 -1.0000 -1.0000 4935459 1599803387.80 151.4918 59.9999 32.0000 1.9703 1.9717 401.4259 401.7711 0.0539 -1.0000 -1.0000 4935522 1599803387.90 151.4918 59.9999 32.0000 1.9703 1.9717 401.4118 401.7562 0.0538 -1.0000 -1.0000 4936053 1599803388.00 151.4918 59.9999 32.0000 1.9703 1.9717 401.5152 401.8597 0.0538 -1.0000 -1.0000 4936131 1599803388.10 151.4918 59.9999 32.0000 1.9703 1.9717 401.4987 401.8434 0.0538 -1.0000 -1.0000 4936178 1599803388.20 151.4918 59.9999 32.0000 1.9711 1.9725 401.5150 401.8588 0.0537 -1.0000 -1.0000 4936241 1599803388.30 151.4918 59.9999 32.0000 1.9706 1.9720 401.4547 401.7984 0.0537 -1.0000 -1.0000 4936319 1599803388.40 151.4717 59.9999 32.0000 1.9705 1.9719 401.4659 401.8101 0.0538 -1.0000 -1.0000 4936600 1599803388.50 151.4717 59.9999 32.0000 1.9706 1.9720 401.4433 401.7873 0.0537 -1.0000 -1.0000 4936662 1599803388.60 151.4717 59.9999 32.0000 1.9707 1.9721 401.4412 401.7852 0.0538 -1.0000 -1.0000 4936740 1599803388.70 151.4717 59.9999 32.0000 1.9710 1.9724 401.4521 401.7965 0.0538 -1.0000 -1.0000 4936803 1599803388.80 151.4717 59.9999 32.0000 1.9706 1.9720 401.4098 401.7536 0.0537 -1.0000 -1.0000 4936865 1599803388.90 151.4717 59.9999 32.0000 1.9702 1.9716 401.4735 401.8193 0.0540 -1.0000 -1.0000 4936928 1599803389.00 151.5056 59.9999 32.0000 1.9706 1.9720 401.5009 401.8452 0.0538 -1.0000 -1.0000 4936990 1599803389.10 151.5082 59.9999 32.0000 1.9704 1.9718 401.4986 401.8429 0.0538 -1.0000 -1.0000 4937053 1599803389.20 151.5082 59.9999 32.0000 1.9708 1.9722 401.5326 401.8764 0.0537 -1.0000 -1.0000 4937131 1599803389.30 151.5082 59.9999 32.0000 1.9709 1.9723 401.4638 401.8069 0.0536 -1.0000 -1.0000 4937193 1599803389.40 151.5082 59.9999 32.0000 1.9710 1.9723 401.4017 401.7445 0.0536 -1.0000 -1.0000 4937928 1599803389.50 151.5021 59.9998 32.0000 1.9707 1.9721 401.5815 401.9249 0.0537 -1.0000 -1.0000 4937990 1599803389.60 151.4639 59.9993 32.0000 1.9715 1.9729 401.5428 401.8869 0.0538 -1.0000 -1.0000 4938053 1599803389.70 151.4639 59.9993 32.0000 1.9709 1.9723 401.4376 401.7814 0.0537 -1.0000 -1.0000 4938131 1599803389.80 151.4639 59.9993 32.0000 1.9708 1.9722 401.5135 401.8567 0.0536 -1.0000 -1.0000 4938193 1599803389.90 151.4639 59.9993 32.0000 1.9713 1.9727 401.5041 401.8474 0.0537 -1.0000 -1.0000 4938256 1599803390.00 151.4639 59.9993 32.0000 1.9712 1.9726 401.5764 401.9203 0.0537 -1.0000 -1.0000 4938334 1599803390.10 151.4639 59.9993 32.0000 1.9710 1.9724 401.4434 401.7874 0.0538 -1.0000 -1.0000 4938396 1599803390.20 151.4639 59.9993 32.0000 1.9706 1.9720 401.4888 401.8335 0.0539 -1.0000 -1.0000 4938459 1599803390.30 151.4639 59.9993 32.0000 1.9699 1.9713 401.4664 401.8099 0.0537 -1.0000 -1.0000 4938521 1599803390.40 151.4639 59.9993 32.0000 1.9702 1.9716 401.5409 401.8851 0.0538 -1.0000 -1.0000 4938584 1599803390.50 151.4639 59.9993 32.0000 1.9707 1.9721 401.5109 401.8550 0.0537 -1.0000 -1.0000 4938646 1599803390.60 151.4600 59.9993 32.0000 1.9709 1.9723 401.4856 401.8301 0.0538 -1.0000 -1.0000 4938724 1599803390.70 151.4547 59.9993 32.0000 1.9707 1.9721 401.5672 401.9113 0.0538 -1.0000 -1.0000 4938787 1599803390.80 151.4547 59.9993 32.0000 1.9700 1.9714 401.5528 401.8965 0.0537 -1.0000 -1.0000 4938849 1599803390.90 151.4547 59.9993 32.0000 1.9711 1.9725 401.4893 401.8328 0.0537 -1.0000 -1.0000 4938927 1599803391.00 151.4547 59.9993 32.0000 1.9700 1.9714 401.5727 401.9169 0.0538 -1.0000 -1.0000 4938990 1599803391.10 151.4547 59.9993 32.0000 1.9700 1.9714 401.5105 401.8546 0.0538 -1.0000 -1.0000 4939052 1599803391.20 151.4547 59.9993 32.0000 1.9704 1.9718 401.5071 401.8521 0.0539 -1.0000 -1.0000 4939115 1599803391.30 151.4547 59.9993 32.0000 1.9701 1.9715 401.5462 401.8914 0.0540 -1.0000 -1.0000 4939177 1599803391.40 151.4547 59.9993 32.0000 1.9704 1.9718 401.4746 401.8193 0.0538 -1.0000 -1.0000 4939240 1599803391.50 151.4547 59.9993 32.0000 1.9700 1.9714 401.5271 401.8704 0.0537 -1.0000 -1.0000 4939708 1599803391.60 151.4547 59.9993 32.0000 1.9707 1.9721 401.4355 401.7799 0.0539 -1.0000 -1.0000 4939771 1599803391.70 151.4506 59.9993 32.0000 1.9704 1.9718 401.4703 401.8158 0.0540 -1.0000 -1.0000 4939834 1599803391.80 151.4460 59.9993 32.0000 1.9706 1.9720 401.4596 401.8047 0.0539 -1.0000 -1.0000 4939896 1599803391.90 151.4460 59.9993 32.0000 1.9706 1.9720 401.4797 401.8256 0.0541 -1.0000 -1.0000 4939958 1599803392.00 151.4460 59.9993 32.0000 1.9701 1.9715 401.4830 401.8285 0.0540 -1.0000 -1.0000 4940036 1599803392.10 151.4460 59.9993 32.0000 1.9706 1.9720 401.5072 401.8517 0.0538 -1.0000 -1.0000 4940208 1599803392.20 151.4460 59.9993 32.0000 1.9697 1.9711 401.5869 401.9320 0.0539 -1.0000 -1.0000 4940271 1599803392.30 151.4772 59.9993 32.0000 1.9705 1.9719 401.5317 401.8761 0.0538 -1.0000 -1.0000 4940380 1599803392.40 151.4772 59.9993 32.0000 1.9704 1.9718 401.5184 401.8620 0.0537 -1.0000 -1.0000 4940443 1599803392.50 151.4772 59.9993 32.0000 1.9704 1.9718 401.3948 401.7396 0.0539 -1.0000 -1.0000 4940505 1599803392.60 151.4772 59.9993 32.0000 1.9702 1.9716 401.3731 401.7169 0.0537 -1.0000 -1.0000 4940583 1599803392.70 151.4772 59.9993 32.0000 1.9707 1.9721 401.4888 401.8325 0.0537 -1.0000 -1.0000 4940646 1599803392.80 151.4719 59.9993 32.0000 1.9702 1.9716 401.4826 401.8269 0.0539 -1.0000 -1.0000 4940708 1599803392.90 151.4693 59.9993 32.0000 1.9705 1.9719 401.4642 401.8085 0.0538 -1.0000 -1.0000 4940786 1599803393.00 151.4693 59.9993 32.0000 1.9700 1.9714 401.5409 401.8850 0.0538 -1.0000 -1.0000 4940849 1599803393.10 151.4693 59.9993 32.0000 1.9701 1.9715 401.4934 401.8383 0.0539 -1.0000 -1.0000 4940911 1599803393.20 151.4693 59.9993 32.0000 1.9705 1.9719 401.4667 401.8112 0.0538 -1.0000 -1.0000 4940974 1599803393.30 151.4693 59.9993 32.0000 1.9702 1.9716 401.5168 401.8617 0.0539 -1.0000 -1.0000 4941036 1599803393.40 151.4693 59.9993 32.0000 1.9702 1.9716 401.4612 401.8064 0.0540 -1.0000 -1.0000 4941099 1599803393.50 151.4693 59.9993 32.0000 1.9705 1.9719 401.4620 401.8078 0.0540 -1.0000 -1.0000 4941333 1599803393.60 151.4693 59.9993 32.0000 1.9704 1.9718 401.5942 401.9382 0.0538 -1.0000 -1.0000 4941395 1599803393.70 151.4693 59.9993 32.0000 1.9705 1.9719 401.5070 401.8520 0.0539 -1.0000 -1.0000 4941474 1599803393.80 151.4693 59.9993 32.0000 1.9702 1.9715 401.4394 401.7838 0.0538 -1.0000 -1.0000 4941536 1599803393.90 151.4312 59.9993 32.0000 1.9699 1.9713 401.4277 401.7719 0.0538 -1.0000 -1.0000 4941598 1599803394.00 151.4312 59.9993 32.0000 1.9700 1.9714 401.4981 401.8423 0.0538 -1.0000 -1.0000 4942098 1599803394.10 151.4312 59.9993 32.0000 1.9705 1.9719 401.4723 401.8169 0.0539 -1.0000 -1.0000 4942161 1599803394.20 151.4312 59.9993 32.0000 1.9707 1.9721 401.4131 401.7577 0.0539 -1.0000 -1.0000 4942224 1599803394.30 151.4312 59.9993 32.0000 1.9709 1.9723 401.4559 401.8004 0.0538 -1.0000 -1.0000 4942301 1599803394.40 151.4424 59.9993 32.0000 1.9706 1.9720 401.4637 401.8080 0.0538 -1.0000 -1.0000 4942364 1599803394.50 151.4961 59.9993 32.0000 1.9704 1.9718 401.4832 401.8274 0.0537 -1.0000 -1.0000 4942598 1599803394.60 151.4961 59.9993 32.0000 1.9704 1.9718 401.5076 401.8529 0.0540 -1.0000 -1.0000 4942661 1599803394.70 151.4961 59.9993 32.0000 1.9705 1.9719 401.4504 401.7956 0.0539 -1.0000 -1.0000 4942723 1599803394.80 151.4961 59.9993 32.0000 1.9710 1.9724 401.5098 401.8544 0.0538 -1.0000 -1.0000 4942786 1599803394.90 151.4961 59.9993 32.0000 1.9704 1.9717 401.5498 401.8947 0.0539 -1.0000 -1.0000 4942864 1599803395.00 151.5162 59.9994 32.0000 1.9702 1.9716 401.4734 401.8175 0.0538 -1.0000 -1.0000 4942926 1599803395.10 151.5162 59.9994 32.0000 1.9703 1.9717 401.5026 401.8475 0.0540 -1.0000 -1.0000 4943098 1599803395.20 151.5162 59.9994 32.0000 1.9703 1.9717 401.4485 401.7940 0.0540 -1.0000 -1.0000 4943176 1599803395.30 151.5162 59.9994 32.0000 1.9707 1.9721 401.5178 401.8628 0.0539 -1.0000 -1.0000 4943239 1599803395.40 151.5162 59.9994 32.0000 1.9708 1.9722 401.5572 401.9022 0.0539 -1.0000 -1.0000 4943301 1599803395.50 151.5162 59.9994 32.0000 1.9707 1.9721 401.5185 401.8632 0.0539 -1.0000 -1.0000 4943380 1599803395.60 151.5085 59.9994 32.0000 1.9707 1.9721 401.5050 401.8498 0.0539 -1.0000 -1.0000 4943645 1599803395.70 151.5085 59.9994 32.0000 1.9709 1.9723 401.5590 401.9041 0.0539 -1.0000 -1.0000 4943723 1599803395.80 151.5085 59.9994 32.0000 1.9710 1.9724 401.4934 401.8392 0.0540 -1.0000 -1.0000 4943786 1599803395.90 151.5085 59.9994 32.0000 1.9710 1.9724 401.5130 401.8578 0.0539 -1.0000 -1.0000 4943848 1599803396.00 151.5085 59.9994 32.0000 1.9708 1.9722 401.4971 401.8418 0.0538 -1.0000 -1.0000 4943910 1599803396.10 151.4994 59.9994 32.0000 1.9707 1.9721 401.4908 401.8352 0.0538 -1.0000 -1.0000 4943973 1599803396.20 151.4948 59.9994 32.0000 1.9707 1.9721 401.5336 401.8785 0.0539 -1.0000 -1.0000 4944036 1599803396.30 151.4948 59.9994 32.0000 1.9701 1.9715 401.4508 401.7956 0.0539 -1.0000 -1.0000 4944113 1599803396.40 151.4948 59.9994 32.0000 1.9699 1.9713 401.4759 401.8200 0.0538 -1.0000 -1.0000 4944176 1599803396.50 151.4948 59.9994 32.0000 1.9710 1.9724 401.5025 401.8465 0.0537 -1.0000 -1.0000 4944239 1599803396.60 151.4948 59.9994 32.0000 1.9701 1.9715 401.5118 401.8558 0.0538 -1.0000 -1.0000 4944832 1599803396.70 151.4745 59.9994 32.0000 1.9696 1.9709 401.4330 401.7776 0.0539 -1.0000 -1.0000 4944910 1599803396.80 151.4745 59.9994 32.0000 1.9699 1.9713 401.4276 401.7726 0.0540 -1.0000 -1.0000 4944957 1599803396.90 151.4745 59.9994 32.0000 1.9703 1.9717 401.5059 401.8511 0.0539 -1.0000 -1.0000 4945035 1599803397.00 151.4745 59.9994 32.0000 1.9705 1.9719 401.4802 401.8254 0.0539 -1.0000 -1.0000 4945098 1599803397.10 151.4745 59.9994 32.0000 1.9706 1.9720 401.4970 401.8420 0.0540 -1.0000 -1.0000 4945160 1599803397.20 151.5220 59.9994 32.0000 1.9705 1.9719 401.4785 401.8238 0.0539 -1.0000 -1.0000 4945238 1599803397.30 151.5220 59.9994 32.0000 1.9707 1.9721 401.4983 401.8432 0.0539 -1.0000 -1.0000 4945301 1599803397.40 151.5220 59.9994 32.0000 1.9716 1.9730 401.4953 401.8406 0.0540 -1.0000 -1.0000 4945363 1599803397.50 151.5220 59.9994 32.0000 1.9708 1.9722 401.4714 401.8163 0.0539 -1.0000 -1.0000 4945426 1599803397.60 151.5220 59.9994 32.0000 1.9695 1.9709 401.5151 401.8604 0.0540 -1.0000 -1.0000 4945488 1599803397.70 151.5220 59.9994 32.0000 1.9706 1.9720 401.4685 401.8133 0.0538 -1.0000 -1.0000 4945566 1599803397.80 151.5119 59.9994 32.0000 1.9708 1.9722 401.5091 401.8529 0.0538 -1.0000 -1.0000 4945629 1599803397.90 151.5110 59.9994 32.0000 1.9699 1.9713 401.4388 401.7837 0.0539 -1.0000 -1.0000 4945691 1599803398.00 151.5110 59.9994 32.0000 1.9707 1.9721 401.5650 401.9098 0.0539 -1.0000 -1.0000 4945770 1599803398.10 151.5110 59.9994 32.0000 1.9706 1.9720 401.4681 401.8125 0.0538 -1.0000 -1.0000 4945848 1599803398.20 151.5110 59.9994 32.0000 1.9707 1.9721 401.4760 401.8215 0.0540 -1.0000 -1.0000 4945926 1599803398.30 151.5110 59.9994 32.0000 1.9697 1.9711 401.5091 401.8546 0.0540 -1.0000 -1.0000 4945988 1599803398.40 151.5110 59.9994 32.0000 1.9707 1.9721 401.4926 401.8372 0.0538 -1.0000 -1.0000 4946066 1599803398.50 151.5110 59.9994 32.0000 1.9702 1.9716 401.4796 401.8242 0.0539 -1.0000 -1.0000 4946113 1599803398.60 151.5110 59.9994 32.0000 1.9704 1.9718 401.4906 401.8344 0.0537 -1.0000 -1.0000 4946707 1599803398.70 151.5110 59.9994 32.0000 1.9711 1.9725 401.4797 401.8255 0.0540 -1.0000 -1.0000 4946769 1599803398.80 151.5110 59.9994 32.0000 1.9711 1.9725 401.4349 401.7803 0.0539 -1.0000 -1.0000 4946832 1599803398.90 151.5595 59.9994 32.0000 1.9704 1.9718 401.5147 401.8593 0.0539 -1.0000 -1.0000 4946910 1599803399.00 151.5595 59.9994 32.0000 1.9703 1.9717 401.4485 401.7938 0.0539 -1.0000 -1.0000 4946972 1599803399.10 151.5595 59.9994 32.0000 1.9700 1.9714 401.4548 401.7998 0.0540 -1.0000 -1.0000 4947660 1599803399.20 151.5595 59.9994 32.0000 1.9707 1.9721 401.4491 401.7943 0.0539 -1.0000 -1.0000 4947722 1599803399.30 151.5595 59.9994 32.0000 1.9711 1.9725 401.5300 401.8753 0.0539 -1.0000 -1.0000 4947785 1599803399.40 151.5595 59.9994 32.0000 1.9710 1.9724 401.4883 401.8330 0.0538 -1.0000 -1.0000 4947847 1599803399.50 151.5475 59.9994 32.0000 1.9710 1.9724 401.4813 401.8257 0.0538 -1.0000 -1.0000 4947925 1599803399.60 151.4758 59.9994 32.0000 1.9706 1.9720 401.4675 401.8123 0.0539 -1.0000 -1.0000 4947988 1599803399.70 151.4758 59.9994 32.0000 1.9700 1.9714 401.4819 401.8268 0.0539 -1.0000 -1.0000 4948066 1599803399.80 151.4758 59.9994 32.0000 1.9711 1.9725 401.4443 401.7885 0.0538 -1.0000 -1.0000 4948128 1599803399.90 151.4758 59.9994 32.0000 1.9712 1.9726 401.4507 401.7956 0.0539 -1.0000 -1.0000 4948191 1599803400.00 151.4758 59.9994 32.0000 1.9697 1.9711 401.4394 401.7851 0.0541 -1.0000 -1.0000 4948253 1599803400.10 151.4758 59.9994 32.0000 1.9701 1.9715 401.4416 401.7868 0.0539 -1.0000 -1.0000 4948316 1599803400.20 151.5064 59.9996 32.0000 1.9708 1.9722 401.4528 401.7981 0.0541 -1.0000 -1.0000 4948378 1599803400.30 151.5064 59.9996 32.0000 1.9704 1.9718 401.4496 401.7951 0.0540 -1.0000 -1.0000 4948456 1599803400.40 151.5064 59.9996 32.0000 1.9705 1.9719 401.4685 401.8133 0.0539 -1.0000 -1.0000 4948519 1599803400.50 151.5064 59.9996 32.0000 1.9709 1.9723 401.5037 401.8487 0.0539 -1.0000 -1.0000 4948581 1599803400.60 151.5064 59.9996 32.0000 1.9701 1.9715 401.4296 401.7744 0.0539 -1.0000 -1.0000 4948659 1599803400.70 151.5064 59.9996 32.0000 1.9697 1.9711 401.5943 401.9392 0.0539 -1.0000 -1.0000 4948722 1599803400.80 151.5008 59.9996 32.0000 1.9710 1.9723 401.4918 401.8370 0.0540 -1.0000 -1.0000 4948785 1599803400.90 151.4727 59.9996 32.0000 1.9708 1.9722 401.5193 401.8638 0.0539 -1.0000 -1.0000 4948863 1599803401.00 151.4727 59.9996 32.0000 1.9702 1.9716 401.4863 401.8316 0.0539 -1.0000 -1.0000 4948925 1599803401.10 151.4727 59.9996 32.0000 1.9707 1.9721 401.4620 401.8073 0.0540 -1.0000 -1.0000 4948988 1599803401.20 151.4727 59.9996 32.0000 1.9706 1.9720 401.4087 401.7536 0.0539 -1.0000 -1.0000 4949050 1599803401.30 151.4727 59.9996 32.0000 1.9707 1.9721 401.4420 401.7868 0.0539 -1.0000 -1.0000 4949112 1599803401.40 151.4727 59.9996 32.0000 1.9708 1.9722 401.4843 401.8298 0.0540 -1.0000 -1.0000 4949175 1599803401.50 151.4727 59.9996 32.0000 1.9705 1.9719 401.5426 401.8869 0.0539 -1.0000 -1.0000 4949253 1599803401.60 151.4727 59.9996 32.0000 1.9705 1.9719 401.4873 401.8323 0.0539 -1.0000 -1.0000 4949315 1599803401.70 151.4727 59.9996 32.0000 1.9705 1.9718 401.4828 401.8273 0.0538 -1.0000 -1.0000 4949659 1599803401.80 151.4727 59.9996 32.0000 1.9698 1.9712 401.5217 401.8662 0.0539 -1.0000 -1.0000 4949722 1599803401.90 151.4815 59.9996 32.0000 1.9703 1.9717 401.4820 401.8264 0.0538 -1.0000 -1.0000 4949784 1599803402.00 151.4847 59.9996 32.0000 1.9701 1.9715 401.4758 401.8215 0.0540 -1.0000 -1.0000 4949862 1599803402.10 151.4847 59.9996 32.0000 1.9698 1.9712 401.4782 401.8240 0.0540 -1.0000 -1.0000 4949925 1599803402.20 151.4847 59.9996 32.0000 1.9707 1.9721 401.4292 401.7743 0.0540 -1.0000 -1.0000 4949987 1599803402.30 151.4847 59.9996 32.0000 1.9706 1.9720 401.4758 401.8210 0.0540 -1.0000 -1.0000 4950065 1599803402.40 151.4853 59.9996 32.0000 1.9708 1.9722 401.5139 401.8590 0.0539 -1.0000 -1.0000 4950143 1599803402.50 151.4900 59.9996 32.0000 1.9704 1.9717 401.4408 401.7856 0.0539 -1.0000 -1.0000 4950206 1599803402.60 151.4900 59.9996 32.0000 1.9704 1.9718 401.5589 401.9033 0.0538 -1.0000 -1.0000 4950284 1599803402.70 151.4900 59.9996 32.0000 1.9707 1.9721 401.4910 401.8349 0.0538 -1.0000 -1.0000 4950346 1599803402.80 151.4900 59.9996 32.0000 1.9707 1.9721 401.4714 401.8165 0.0540 -1.0000 -1.0000 4950409 1599803402.90 151.4900 59.9996 32.0000 1.9706 1.9720 401.5441 401.8887 0.0539 -1.0000 -1.0000 4950487 1599803403.00 151.5139 59.9996 32.0000 1.9699 1.9713 401.4019 401.7469 0.0539 -1.0000 -1.0000 4950550 1599803403.10 151.5139 59.9996 32.0000 1.9705 1.9719 401.4997 401.8451 0.0540 -1.0000 -1.0000 4950612 1599803403.20 151.5139 59.9996 32.0000 1.9706 1.9720 401.5143 401.8595 0.0540 -1.0000 -1.0000 4950690 1599803403.30 151.5139 59.9996 32.0000 1.9703 1.9717 401.4459 401.7911 0.0539 -1.0000 -1.0000 4950862 1599803403.40 151.5139 59.9996 32.0000 1.9703 1.9717 401.3907 401.7358 0.0539 -1.0000 -1.0000 4950925 1599803403.50 151.5111 59.9996 32.0000 1.9707 1.9720 401.4613 401.8059 0.0539 -1.0000 -1.0000 4950987 1599803403.60 151.5087 59.9996 32.0000 1.9698 1.9711 401.4796 401.8244 0.0538 -1.0000 -1.0000 4951065 1599803403.70 151.5087 59.9996 32.0000 1.9707 1.9721 401.4749 401.8199 0.0539 -1.0000 -1.0000 4951127 1599803403.80 151.5087 59.9996 32.0000 1.9703 1.9717 401.4804 401.8260 0.0540 -1.0000 -1.0000 4951362 1599803403.90 151.5087 59.9996 32.0000 1.9707 1.9721 401.4614 401.8071 0.0540 -1.0000 -1.0000 4951425 1599803404.00 151.5087 59.9996 32.0000 1.9703 1.9717 401.5289 401.8738 0.0539 -1.0000 -1.0000 4951487 1599803404.10 151.5050 59.9996 32.0000 1.9705 1.9719 401.4820 401.8271 0.0539 -1.0000 -1.0000 4951549 1599803404.20 151.5050 59.9996 32.0000 1.9707 1.9721 401.4369 401.7820 0.0540 -1.0000 -1.0000 4951612 1599803404.30 151.5050 59.9996 32.0000 1.9702 1.9716 401.4833 401.8283 0.0540 -1.0000 -1.0000 4952471 1599803404.40 151.5050 59.9996 32.0000 1.9701 1.9715 401.4174 401.7626 0.0539 -1.0000 -1.0000 4952534 1599803404.50 151.5050 59.9996 32.0000 1.9705 1.9719 401.5159 401.8601 0.0538 -1.0000 -1.0000 4952596 1599803404.60 151.4515 59.9994 32.0000 1.9697 1.9711 401.4451 401.7905 0.0540 -1.0000 -1.0000 4952659 1599803404.70 151.4433 59.9994 32.0000 1.9699 1.9713 401.5261 401.8717 0.0539 -1.0000 -1.0000 4952721 1599803404.80 151.4433 59.9994 32.0000 1.9703 1.9717 401.4443 401.7886 0.0538 -1.0000 -1.0000 4952784 1599803404.90 151.4433 59.9994 32.0000 1.9704 1.9717 401.4636 401.8085 0.0539 -1.0000 -1.0000 4952908 1599803405.00 151.4433 59.9994 32.0000 1.9694 1.9708 401.4492 401.7946 0.0540 -1.0000 -1.0000 4952971 1599803405.10 151.4465 59.9994 32.0000 1.9700 1.9714 401.4288 401.7750 0.0541 -1.0000 -1.0000 4953034 1599803405.20 151.4680 59.9994 32.0000 1.9704 1.9718 401.4462 401.7912 0.0539 -1.0000 -1.0000 4953096 1599803405.30 151.4680 59.9994 32.0000 1.9706 1.9720 401.4757 401.8210 0.0540 -1.0000 -1.0000 4953158 1599803405.40 151.4680 59.9994 32.0000 1.9703 1.9717 401.4646 401.8097 0.0540 -1.0000 -1.0000 4953221 1599803405.50 151.4680 59.9994 32.0000 1.9700 1.9714 401.4371 401.7825 0.0539 -1.0000 -1.0000 4953299 1599803405.60 151.4680 59.9994 32.0000 1.9703 1.9717 401.3559 401.7012 0.0540 -1.0000 -1.0000 4953362 1599803405.70 151.4969 59.9994 32.0000 1.9702 1.9716 401.5093 401.8548 0.0540 -1.0000 -1.0000 4953440 1599803405.80 151.4969 59.9994 32.0000 1.9708 1.9722 401.4098 401.7549 0.0539 -1.0000 -1.0000 4953627 1599803405.90 151.4969 59.9994 32.0000 1.9709 1.9723 401.4819 401.8266 0.0539 -1.0000 -1.0000 4953690 1599803406.00 151.4969 59.9994 32.0000 1.9707 1.9721 401.3968 401.7408 0.0538 -1.0000 -1.0000 4953752 1599803406.10 151.4969 59.9994 32.0000 1.9707 1.9721 401.4441 401.7890 0.0539 -1.0000 -1.0000 4953814 1599803406.20 151.5227 59.9994 32.0000 1.9710 1.9724 401.4526 401.7981 0.0540 -1.0000 -1.0000 4953877 1599803406.30 151.5599 59.9994 32.0000 1.9707 1.9721 401.5429 401.8881 0.0539 -1.0000 -1.0000 4954361 1599803406.40 151.5599 59.9994 32.0000 1.9713 1.9727 401.4909 401.8355 0.0539 -1.0000 -1.0000 4954424 1599803406.50 151.5599 59.9994 32.0000 1.9706 1.9720 401.5615 401.9079 0.0542 -1.0000 -1.0000 4954486 1599803406.60 151.5599 59.9994 32.0000 1.9713 1.9727 401.4671 401.8120 0.0539 -1.0000 -1.0000 4954564 1599803406.70 151.5599 59.9994 32.0000 1.9708 1.9722 401.4389 401.7838 0.0539 -1.0000 -1.0000 4954627 1599803406.80 151.5098 59.9994 32.0000 1.9709 1.9723 401.4102 401.7551 0.0539 -1.0000 -1.0000 4954814 1599803406.90 151.5098 59.9994 32.0000 1.9710 1.9724 401.4875 401.8327 0.0540 -1.0000 -1.0000 4954892 1599803407.00 151.5098 59.9994 32.0000 1.9708 1.9722 401.4264 401.7714 0.0539 -1.0000 -1.0000 4954955 1599803407.10 151.5098 59.9994 32.0000 1.9706 1.9720 401.4936 401.8391 0.0540 -1.0000 -1.0000 4955017 1599803407.20 151.5098 59.9994 32.0000 1.9705 1.9719 401.4442 401.7889 0.0539 -1.0000 -1.0000 4955095 1599803407.30 151.5369 59.9994 32.0000 1.9713 1.9727 401.4819 401.8275 0.0540 -1.0000 -1.0000 4955158 1599803407.40 151.5512 59.9994 32.0000 1.9708 1.9722 401.5508 401.8964 0.0540 -1.0000 -1.0000 4955221 1599803407.50 151.5512 59.9994 32.0000 1.9707 1.9721 401.4847 401.8308 0.0541 -1.0000 -1.0000 4955283 1599803407.60 151.5512 59.9994 32.0000 1.9705 1.9719 401.4664 401.8123 0.0541 -1.0000 -1.0000 4955345 1599803407.70 151.5512 59.9994 32.0000 1.9706 1.9720 401.4664 401.8125 0.0540 -1.0000 -1.0000 4955424 1599803407.80 151.5512 59.9994 32.0000 1.9711 1.9725 401.5067 401.8516 0.0539 -1.0000 -1.0000 4955486 1599803407.90 151.5512 59.9994 32.0000 1.9703 1.9717 401.4021 401.7471 0.0539 -1.0000 -1.0000 4955548 1599803408.00 151.4888 59.9994 32.0000 1.9708 1.9721 401.5555 401.9009 0.0540 -1.0000 -1.0000 4955627 1599803408.10 151.4884 59.9994 32.0000 1.9704 1.9718 401.4825 401.8279 0.0540 -1.0000 -1.0000 4955689 1599803408.20 151.4884 59.9994 32.0000 1.9702 1.9716 401.4600 401.8053 0.0540 -1.0000 -1.0000 4955751 1599803408.30 151.4884 59.9994 32.0000 1.9702 1.9716 401.5203 401.8662 0.0540 -1.0000 -1.0000 4955814 1599803408.40 151.4884 59.9994 32.0000 1.9704 1.9717 401.4541 401.7992 0.0539 -1.0000 -1.0000 4956158 1599803408.50 151.5049 59.9994 32.0000 1.9704 1.9718 401.4988 401.8445 0.0540 -1.0000 -1.0000 4956220 1599803408.60 151.5204 59.9994 32.0000 1.9713 1.9727 401.4187 401.7639 0.0539 -1.0000 -1.0000 4956283 1599803408.70 151.5204 59.9994 32.0000 1.9715 1.9729 401.4220 401.7672 0.0540 -1.0000 -1.0000 4956345 1599803408.80 151.5204 59.9994 32.0000 1.9708 1.9722 401.4083 401.7536 0.0540 -1.0000 -1.0000 4956407 1599803408.90 151.5204 59.9994 32.0000 1.9709 1.9723 401.4188 401.7645 0.0540 -1.0000 -1.0000 4956642 1599803409.00 151.5204 59.9994 32.0000 1.9711 1.9725 401.4704 401.8163 0.0540 -1.0000 -1.0000 4956704 1599803409.10 151.5145 59.9994 32.0000 1.9704 1.9718 401.4656 401.8106 0.0539 -1.0000 -1.0000 4956767 1599803409.20 151.5134 59.9994 32.0000 1.9705 1.9719 401.4255 401.7715 0.0540 -1.0000 -1.0000 4956845 1599803409.30 151.5134 59.9994 32.0000 1.9704 1.9718 401.5080 401.8535 0.0540 -1.0000 -1.0000 4956907 1599803409.40 151.5134 59.9994 32.0000 1.9711 1.9725 401.4198 401.7651 0.0540 -1.0000 -1.0000 4957095 1599803409.50 151.5134 59.9994 32.0000 1.9705 1.9719 401.4424 401.7882 0.0541 -1.0000 -1.0000 4957157 1599803409.60 151.5147 59.9994 32.0000 1.9711 1.9725 401.3960 401.7411 0.0539 -1.0000 -1.0000 4957236 1599803409.70 151.5413 60.0000 32.0000 1.9713 1.9727 401.4997 401.8446 0.0539 -1.0000 -1.0000 4957298 1599803409.80 151.5413 60.0000 32.0000 1.9715 1.9729 401.4744 401.8196 0.0540 -1.0000 -1.0000 4957361 1599803409.90 151.5413 60.0000 32.0000 1.9712 1.9726 401.4799 401.8258 0.0540 -1.0000 -1.0000 4957595 1599803410.00 151.5413 60.0000 32.0000 1.9712 1.9726 401.5225 401.8674 0.0539 -1.0000 -1.0000 4957673 1599803410.10 151.5413 60.0000 32.0000 1.9710 1.9724 401.5302 401.8747 0.0538 -1.0000 -1.0000 4957736 1599803410.20 151.5413 60.0000 32.0000 1.9713 1.9727 401.4865 401.8319 0.0540 -1.0000 -1.0000 4957798 1599803410.30 151.4969 60.0000 32.0000 1.9704 1.9718 401.4914 401.8373 0.0540 -1.0000 -1.0000 4957861 1599803410.40 151.4969 60.0000 32.0000 1.9705 1.9719 401.3824 401.7279 0.0540 -1.0000 -1.0000 4958110 1599803410.50 151.4969 60.0000 32.0000 1.9705 1.9719 401.5170 401.8616 0.0539 -1.0000 -1.0000 4958173 1599803410.60 151.4969 60.0000 32.0000 1.9702 1.9716 401.4629 401.8081 0.0539 -1.0000 -1.0000 4958235 1599803410.70 151.4969 60.0000 32.0000 1.9709 1.9723 401.4440 401.7886 0.0539 -1.0000 -1.0000 4958298 1599803410.80 151.4981 60.0000 32.0000 1.9704 1.9718 401.5457 401.8914 0.0539 -1.0000 -1.0000 4958360 1599803410.90 151.5184 60.0000 32.0000 1.9703 1.9717 401.5455 401.8905 0.0540 -1.0000 -1.0000 4958610 1599803411.00 151.5184 60.0000 32.0000 1.9706 1.9720 401.5592 401.9049 0.0540 -1.0000 -1.0000 4958673 1599803411.10 151.5184 60.0000 32.0000 1.9711 1.9725 401.4829 401.8281 0.0540 -1.0000 -1.0000 4958735 1599803411.20 151.5184 60.0000 32.0000 1.9701 1.9715 401.4148 401.7600 0.0539 -1.0000 -1.0000 4958813 1599803411.30 151.5184 60.0000 32.0000 1.9704 1.9718 401.4820 401.8272 0.0540 -1.0000 -1.0000 4958876 1599803411.40 151.4759 60.0000 32.0000 1.9707 1.9721 401.4521 401.7973 0.0540 -1.0000 -1.0000 4959360 1599803411.50 151.4759 60.0000 32.0000 1.9706 1.9719 401.5461 401.8921 0.0541 -1.0000 -1.0000 4959423 1599803411.60 151.4759 60.0000 32.0000 1.9705 1.9719 401.4480 401.7939 0.0541 -1.0000 -1.0000 4959485 1599803411.70 151.4759 60.0000 32.0000 1.9700 1.9714 401.5450 401.8918 0.0541 -1.0000 -1.0000 4959563 1599803411.80 151.4759 60.0000 32.0000 1.9702 1.9716 401.5155 401.8620 0.0542 -1.0000 -1.0000 4959626 1599803411.90 151.4861 60.0000 32.0000 1.9705 1.9719 401.3966 401.7425 0.0541 -1.0000 -1.0000 4959688 1599803412.00 151.5128 60.0000 32.0000 1.9711 1.9724 401.5092 401.8553 0.0541 -1.0000 -1.0000 4959875 1599803412.10 151.5128 60.0000 32.0000 1.9705 1.9719 401.4587 401.8041 0.0540 -1.0000 -1.0000 4959938 1599803412.20 151.5128 60.0000 32.0000 1.9708 1.9722 401.4218 401.7680 0.0541 -1.0000 -1.0000 5000000 1599803412.30 151.5128 60.0000 32.0000 1.9705 1.9719 401.5317 401.8782 0.0542 -1.0000 -1.0000 5000079 1599803412.40 151.5128 60.0000 32.0000 1.9709 1.9723 401.4983 401.8442 0.0540 -1.0000 -1.0000 5000141 1599803412.50 151.4892 60.0000 32.0000 1.9704 1.9718 401.4843 401.8300 0.0540 -1.0000 -1.0000 5000203 1599803412.60 151.4892 60.0000 32.0000 1.9703 1.9717 401.4679 401.8128 0.0538 -1.0000 -1.0000 5000282 1599803412.70 151.4892 60.0000 32.0000 1.9705 1.9719 401.4401 401.7862 0.0541 -1.0000 -1.0000 5000344 1599803412.80 151.4892 60.0000 32.0000 1.9704 1.9718 401.5111 401.8562 0.0539 -1.0000 -1.0000 5000406 1599803412.90 151.4892 60.0000 32.0000 1.9715 1.9729 401.5281 401.8732 0.0540 -1.0000 -1.0000 5000469 1599803413.00 151.5348 60.0000 32.0000 1.9711 1.9725 401.4560 401.8015 0.0541 -1.0000 -1.0000 5000610 1599803413.10 151.5417 60.0000 32.0000 1.9712 1.9726 401.4931 401.8395 0.0541 -1.0000 -1.0000 5000672 1599803413.20 151.5417 60.0000 32.0000 1.9713 1.9727 401.4660 401.8119 0.0540 -1.0000 -1.0000 5000735 1599803413.30 151.5417 60.0000 32.0000 1.9713 1.9727 401.4218 401.7674 0.0540 -1.0000 -1.0000 5000797 1599803413.40 151.5417 60.0000 32.0000 1.9709 1.9723 401.5620 401.9083 0.0541 -1.0000 -1.0000 5000860 1599803413.50 151.5417 60.0000 32.0000 1.9705 1.9719 401.5608 401.9071 0.0541 -1.0000 -1.0000 5001109 1599803413.60 151.5128 60.0000 32.0000 1.9706 1.9721 401.5084 401.8557 0.0542 -1.0000 -1.0000 5001172 1599803413.70 151.5128 60.0000 32.0000 1.9711 1.9725 401.4794 401.8250 0.0540 -1.0000 -1.0000 5001235 1599803413.80 151.5128 60.0000 32.0000 1.9707 1.9721 401.4674 401.8133 0.0541 -1.0000 -1.0000 5001297 1599803413.90 151.5128 60.0000 32.0000 1.9708 1.9722 401.5475 401.8935 0.0541 -1.0000 -1.0000 5001360 1599803414.00 151.5128 60.0000 32.0000 1.9708 1.9722 401.4435 401.7892 0.0540 -1.0000 -1.0000 5001860 1599803414.10 151.5128 60.0000 32.0000 1.9708 1.9722 401.4420 401.7863 0.0538 -1.0000 -1.0000 5001922 1599803414.20 151.5471 60.0000 32.0000 1.9710 1.9724 401.5320 401.8777 0.0540 -1.0000 -1.0000 5001985 1599803414.30 151.5471 60.0000 32.0000 1.9709 1.9723 401.5327 401.8787 0.0541 -1.0000 -1.0000 5002063 1599803414.40 151.5471 60.0000 32.0000 1.9710 1.9724 401.5106 401.8566 0.0540 -1.0000 -1.0000 5002125 1599803414.50 151.5471 60.0000 32.0000 1.9712 1.9726 401.4823 401.8274 0.0540 -1.0000 -1.0000 5002188 1599803414.60 151.5471 60.0000 32.0000 1.9711 1.9725 401.5113 401.8572 0.0541 -1.0000 -1.0000 5002250 1599803414.70 151.5167 60.0001 32.0000 1.9707 1.9721 401.5222 401.8681 0.0540 -1.0000 -1.0000 5002312 1599803414.80 151.5072 60.0001 32.0000 1.9707 1.9721 401.4237 401.7690 0.0539 -1.0000 -1.0000 5002375 1599803414.90 151.5072 60.0001 32.0000 1.9706 1.9720 401.4269 401.7728 0.0541 -1.0000 -1.0000 5002453 1599803415.00 151.5072 60.0001 32.0000 1.9706 1.9720 401.4956 401.8409 0.0540 -1.0000 -1.0000 5002703 1599803415.10 151.5072 60.0001 32.0000 1.9711 1.9725 401.5230 401.8688 0.0540 -1.0000 -1.0000 5002766 1599803415.20 151.5072 60.0001 32.0000 1.9710 1.9724 401.5401 401.8854 0.0540 -1.0000 -1.0000 5002828 1599803415.30 151.5378 60.0001 32.0000 1.9707 1.9721 401.4462 401.7921 0.0540 -1.0000 -1.0000 5002890 1599803415.40 151.5378 60.0001 32.0000 1.9709 1.9723 401.4536 401.7986 0.0539 -1.0000 -1.0000 5002953 1599803415.50 151.5378 60.0001 32.0000 1.9710 1.9724 401.4834 401.8292 0.0540 -1.0000 -1.0000 5003640 1599803415.60 151.5378 60.0001 32.0000 1.9704 1.9718 401.4441 401.7893 0.0540 -1.0000 -1.0000 5003703 1599803415.70 151.5378 60.0001 32.0000 1.9706 1.9720 401.4626 401.8087 0.0541 -1.0000 -1.0000 5003781 1599803415.80 151.5085 60.0001 32.0000 1.9702 1.9716 401.4066 401.7524 0.0540 -1.0000 -1.0000 5003859 1599803415.90 151.5085 60.0001 32.0000 1.9708 1.9722 401.4714 401.8169 0.0540 -1.0000 -1.0000 5003922 1599803416.00 151.5085 60.0001 32.0000 1.9702 1.9716 401.5162 401.8622 0.0541 -1.0000 -1.0000 5003999 1599803416.10 151.5085 60.0001 32.0000 1.9701 1.9715 401.4496 401.7957 0.0541 -1.0000 -1.0000 5004062 1599803416.20 151.5085 60.0001 32.0000 1.9706 1.9720 401.4702 401.8164 0.0540 -1.0000 -1.0000 5004125 1599803416.30 151.5085 60.0001 32.0000 1.9708 1.9722 401.4670 401.8140 0.0542 -1.0000 -1.0000 5004187 1599803416.40 151.5363 60.0001 32.0000 1.9710 1.9724 401.4641 401.8100 0.0540 -1.0000 -1.0000 5004249 1599803416.50 151.5363 60.0001 32.0000 1.9709 1.9723 401.5091 401.8544 0.0539 -1.0000 -1.0000 5004593 1599803416.60 151.5363 60.0001 32.0000 1.9704 1.9718 401.3804 401.7246 0.0539 -1.0000 -1.0000 5004656 1599803416.70 151.5363 60.0001 32.0000 1.9711 1.9725 401.4827 401.8280 0.0539 -1.0000 -1.0000 5004718 1599803416.80 151.5363 60.0001 32.0000 1.9711 1.9725 401.5347 401.8802 0.0540 -1.0000 -1.0000 5004781 1599803416.90 151.5363 60.0001 32.0000 1.9706 1.9720 401.5772 401.9229 0.0540 -1.0000 -1.0000 5004859 1599803417.00 151.5451 60.0001 32.0000 1.9702 1.9716 401.4941 401.8392 0.0539 -1.0000 -1.0000 5005093 1599803417.10 151.5512 60.0001 32.0000 1.9711 1.9725 401.4825 401.8287 0.0542 -1.0000 -1.0000 5005155 1599803417.20 151.5512 60.0001 32.0000 1.9708 1.9722 401.4337 401.7784 0.0540 -1.0000 -1.0000 5005218 1599803417.30 151.5512 60.0001 32.0000 1.9708 1.9722 401.4772 401.8236 0.0541 -1.0000 -1.0000 5005281 1599803417.40 151.5512 60.0001 32.0000 1.9712 1.9726 401.5063 401.8527 0.0541 -1.0000 -1.0000 5005358 1599803417.50 151.5512 60.0001 32.0000 1.9708 1.9722 401.4928 401.8379 0.0540 -1.0000 -1.0000 5005499 1599803417.60 151.5274 60.0001 32.0000 1.9710 1.9724 401.5057 401.8515 0.0540 -1.0000 -1.0000 5005593 1599803417.70 151.5274 60.0001 32.0000 1.9704 1.9718 401.5183 401.8635 0.0539 -1.0000 -1.0000 5005671 1599803417.80 151.5274 60.0001 32.0000 1.9706 1.9720 401.4508 401.7971 0.0542 -1.0000 -1.0000 5005734 1599803417.90 151.5274 60.0001 32.0000 1.9710 1.9724 401.4794 401.8264 0.0542 -1.0000 -1.0000 5005796 1599803418.00 151.5274 60.0001 32.0000 1.9704 1.9718 401.4520 401.7974 0.0540 -1.0000 -1.0000 5005858 1599803418.10 151.5222 60.0001 32.0000 1.9710 1.9724 401.4871 401.8325 0.0540 -1.0000 -1.0000 5006764 1599803418.20 151.5216 60.0001 32.0000 1.9707 1.9721 401.5422 401.8885 0.0542 -1.0000 -1.0000 5006827 1599803418.30 151.5216 60.0001 32.0000 1.9707 1.9721 401.5342 401.8812 0.0542 -1.0000 -1.0000 5006889 1599803418.40 151.5216 60.0001 32.0000 1.9714 1.9728 401.4960 401.8420 0.0541 -1.0000 -1.0000 5006952 1599803418.50 151.5216 60.0001 32.0000 1.9706 1.9720 401.4870 401.8330 0.0541 -1.0000 -1.0000 5007015 1599803418.60 151.5111 60.0001 32.0000 1.9707 1.9721 401.4590 401.8052 0.0541 -1.0000 -1.0000 5007092 1599803418.70 151.4669 60.0001 32.0000 1.9702 1.9716 401.5018 401.8477 0.0541 -1.0000 -1.0000 5007155 1599803418.80 151.4669 60.0001 32.0000 1.9702 1.9716 401.4990 401.8447 0.0540 -1.0000 -1.0000 5007218 1599803418.90 151.4669 60.0001 32.0000 1.9699 1.9713 401.4892 401.8350 0.0540 -1.0000 -1.0000 5007296 1599803419.00 151.4669 60.0001 32.0000 1.9704 1.9718 401.4643 401.8097 0.0540 -1.0000 -1.0000 5007358 1599803419.10 151.4669 60.0001 32.0000 1.9709 1.9723 401.5045 401.8506 0.0541 -1.0000 -1.0000 5007421 1599803419.20 151.4876 60.0001 32.0000 1.9709 1.9723 401.4184 401.7642 0.0540 -1.0000 -1.0000 5007483 1599803419.30 151.4876 60.0001 32.0000 1.9704 1.9718 401.5026 401.8487 0.0541 -1.0000 -1.0000 5007546 1599803419.40 151.4876 60.0001 32.0000 1.9704 1.9718 401.4294 401.7759 0.0541 -1.0000 -1.0000 5007608 1599803419.50 151.4876 60.0001 32.0000 1.9711 1.9725 401.4698 401.8154 0.0540 -1.0000 -1.0000 5007686 1599803419.60 151.4876 60.0001 32.0000 1.9706 1.9720 401.4570 401.8033 0.0541 -1.0000 -1.0000 5007749 1599803419.70 151.4818 59.9999 32.0000 1.9703 1.9717 401.4248 401.7708 0.0541 -1.0000 -1.0000 5007827 1599803419.80 151.4754 59.9995 32.0000 1.9707 1.9721 401.5634 401.9096 0.0542 -1.0000 -1.0000 5007889 1599803419.90 151.4754 59.9995 32.0000 1.9707 1.9721 401.4453 401.7914 0.0541 -1.0000 -1.0000 5007952 1599803420.00 151.4754 59.9995 32.0000 1.9707 1.9721 401.5301 401.8773 0.0542 -1.0000 -1.0000 5008014 1599803420.10 151.4754 59.9995 32.0000 1.9702 1.9716 401.4370 401.7829 0.0541 -1.0000 -1.0000 5008077 1599803420.20 151.4754 59.9995 32.0000 1.9700 1.9714 401.4465 401.7927 0.0541 -1.0000 -1.0000 5008139 1599803420.30 151.4754 59.9995 32.0000 1.9705 1.9719 401.4390 401.7851 0.0540 -1.0000 -1.0000 5008217 1599803420.40 151.4754 59.9995 32.0000 1.9700 1.9714 401.5077 401.8536 0.0541 -1.0000 -1.0000 5008280 1599803420.50 151.4754 59.9995 32.0000 1.9704 1.9718 401.4448 401.7916 0.0542 -1.0000 -1.0000 5008342 1599803420.60 151.4754 59.9995 32.0000 1.9705 1.9719 401.4556 401.8017 0.0540 -1.0000 -1.0000 5008421 1599803420.70 151.4754 59.9995 32.0000 1.9705 1.9719 401.4313 401.7770 0.0541 -1.0000 -1.0000 5008467 1599803420.80 151.4754 59.9995 32.0000 1.9705 1.9719 401.4707 401.8176 0.0542 -1.0000 -1.0000 5008545 1599803420.90 151.4754 59.9995 32.0000 1.9704 1.9718 401.4763 401.8221 0.0541 -1.0000 -1.0000 5008608 1599803421.00 151.4915 59.9995 32.0000 1.9705 1.9719 401.4599 401.8063 0.0541 -1.0000 -1.0000 5008670 1599803421.10 151.4915 59.9995 32.0000 1.9701 1.9715 401.4092 401.7545 0.0540 -1.0000 -1.0000 5008858 1599803421.20 151.4915 59.9995 32.0000 1.9706 1.9720 401.4693 401.8159 0.0541 -1.0000 -1.0000 5008936 1599803421.30 151.4915 59.9995 32.0000 1.9713 1.9727 401.4750 401.8215 0.0542 -1.0000 -1.0000 5008998 1599803421.40 151.4915 59.9995 32.0000 1.9705 1.9719 401.4749 401.8205 0.0540 -1.0000 -1.0000 5009061 1599803421.50 151.4831 59.9995 32.0000 1.9701 1.9715 401.4394 401.7857 0.0541 -1.0000 -1.0000 5009139 1599803421.60 151.4812 59.9995 32.0000 1.9701 1.9715 401.3915 401.7379 0.0542 -1.0000 -1.0000 5009358 1599803421.70 151.4812 59.9995 32.0000 1.9703 1.9717 401.3594 401.7053 0.0540 -1.0000 -1.0000 5009436 1599803421.80 151.4812 59.9995 32.0000 1.9706 1.9719 401.4519 401.7976 0.0541 -1.0000 -1.0000 5009498 1599803421.90 151.4812 59.9995 32.0000 1.9710 1.9724 401.4151 401.7621 0.0543 -1.0000 -1.0000 5009561 1599803422.00 151.4812 59.9995 32.0000 1.9708 1.9722 401.3955 401.7413 0.0541 -1.0000 -1.0000 5009623 1599803422.10 151.4944 59.9995 32.0000 1.9711 1.9725 401.3578 401.7040 0.0541 -1.0000 -1.0000 5009686 1599803422.20 151.4944 59.9995 32.0000 1.9705 1.9719 401.4013 401.7475 0.0541 -1.0000 -1.0000 5010436 1599803422.30 151.4944 59.9995 32.0000 1.9708 1.9722 401.3920 401.7378 0.0541 -1.0000 -1.0000 5010498 1599803422.40 151.4944 59.9995 32.0000 1.9708 1.9722 401.4288 401.7752 0.0541 -1.0000 -1.0000 5010561 1599803422.50 151.4944 59.9995 32.0000 1.9702 1.9716 401.4160 401.7629 0.0542 -1.0000 -1.0000 5010623 1599803422.60 151.5000 59.9995 32.0000 1.9707 1.9721 401.4312 401.7770 0.0541 -1.0000 -1.0000 5010701 1599803422.70 151.5008 59.9995 32.0000 1.9701 1.9715 401.4522 401.7985 0.0542 -1.0000 -1.0000 5010764 1599803422.80 151.5008 59.9995 32.0000 1.9702 1.9716 401.4139 401.7614 0.0542 -1.0000 -1.0000 5010826 1599803422.90 151.5008 59.9995 32.0000 1.9705 1.9719 401.3987 401.7443 0.0540 -1.0000 -1.0000 5010904 1599803423.00 151.5008 59.9995 32.0000 1.9711 1.9725 401.4662 401.8118 0.0540 -1.0000 -1.0000 5010967 1599803423.10 151.5008 59.9995 32.0000 1.9705 1.9719 401.3895 401.7359 0.0541 -1.0000 -1.0000 5011029 1599803423.20 151.4631 59.9995 32.0000 1.9705 1.9719 401.4118 401.7578 0.0541 -1.0000 -1.0000 5011357 1599803423.30 151.4631 59.9995 32.0000 1.9705 1.9719 401.3969 401.7432 0.0542 -1.0000 -1.0000 5011420 1599803423.40 151.4631 59.9995 32.0000 1.9702 1.9716 401.4520 401.7988 0.0542 -1.0000 -1.0000 5011482 1599803423.50 151.4631 59.9995 32.0000 1.9701 1.9715 401.5271 401.8732 0.0541 -1.0000 -1.0000 5011560 1599803423.60 151.4631 59.9995 32.0000 1.9702 1.9716 401.3983 401.7449 0.0542 -1.0000 -1.0000 5011623 1599803423.70 151.4935 59.9995 32.0000 1.9706 1.9720 401.4734 401.8194 0.0541 -1.0000 -1.0000 5011685 1599803423.80 151.4935 59.9995 32.0000 1.9696 1.9710 401.4166 401.7634 0.0542 -1.0000 -1.0000 5011763 1599803423.90 151.4935 59.9995 32.0000 1.9702 1.9716 401.4092 401.7554 0.0541 -1.0000 -1.0000 5011810 1599803424.00 151.4935 59.9995 32.0000 1.9711 1.9725 401.4533 401.7993 0.0541 -1.0000 -1.0000 5011888 1599803424.10 151.4935 59.9995 32.0000 1.9712 1.9726 401.4297 401.7759 0.0541 -1.0000 -1.0000 5011951 1599803424.20 151.5040 59.9995 32.0000 1.9703 1.9717 401.5197 401.8665 0.0542 -1.0000 -1.0000 5012013 1599803424.30 151.5459 59.9995 32.0000 1.9703 1.9717 401.3947 401.7416 0.0542 -1.0000 -1.0000 5012091 1599803424.40 151.5459 59.9995 32.0000 1.9705 1.9719 401.4553 401.8018 0.0542 -1.0000 -1.0000 5012154 1599803424.50 151.5459 59.9995 32.0000 1.9706 1.9720 401.4206 401.7667 0.0541 -1.0000 -1.0000 5012217 1599803424.60 151.5459 59.9995 32.0000 1.9707 1.9721 401.4249 401.7714 0.0541 -1.0000 -1.0000 5012294 1599803424.70 151.5459 59.9995 32.0000 1.9709 1.9723 401.4259 401.7724 0.0542 -1.0000 -1.0000 5012607 1599803424.80 151.4906 60.0001 32.0000 1.9707 1.9721 401.3995 401.7459 0.0541 -1.0000 -1.0000 5012670 1599803424.90 151.4906 60.0001 32.0000 1.9713 1.9727 401.3747 401.7203 0.0541 -1.0000 -1.0000 5012747 1599803425.00 151.4906 60.0001 32.0000 1.9709 1.9723 401.3939 401.7402 0.0542 -1.0000 -1.0000 5012810 1599803425.10 151.4906 60.0001 32.0000 1.9707 1.9721 401.4400 401.7864 0.0542 -1.0000 -1.0000 5012873 1599803425.20 151.4906 60.0001 32.0000 1.9704 1.9718 401.5436 401.8904 0.0542 -1.0000 -1.0000 5013107 1599803425.30 151.4906 60.0001 32.0000 1.9707 1.9721 401.4228 401.7700 0.0543 -1.0000 -1.0000 5013169 1599803425.40 151.4906 60.0001 32.0000 1.9706 1.9720 401.4389 401.7853 0.0542 -1.0000 -1.0000 5013232 1599803425.50 151.4906 60.0001 32.0000 1.9709 1.9723 401.4564 401.8035 0.0542 -1.0000 -1.0000 5013310 1599803425.60 151.4906 60.0001 32.0000 1.9699 1.9713 401.4102 401.7569 0.0542 -1.0000 -1.0000 5013373 1599803425.70 151.4906 60.0001 32.0000 1.9707 1.9721 401.3663 401.7126 0.0541 -1.0000 -1.0000 5013435 1599803425.80 151.4900 60.0001 32.0000 1.9709 1.9723 401.4896 401.8369 0.0543 -1.0000 -1.0000 5013513 1599803425.90 151.4633 60.0001 32.0000 1.9709 1.9723 401.3967 401.7428 0.0541 -1.0000 -1.0000 5013576 1599803426.00 151.4633 60.0001 32.0000 1.9708 1.9722 401.5295 401.8762 0.0541 -1.0000 -1.0000 5013654 1599803426.10 151.4633 60.0001 32.0000 1.9709 1.9723 401.4349 401.7804 0.0540 -1.0000 -1.0000 5013716 1599803426.20 151.4633 60.0001 32.0000 1.9707 1.9721 401.3867 401.7331 0.0541 -1.0000 -1.0000 5013779 1599803426.30 151.4633 60.0001 32.0000 1.9704 1.9718 401.4792 401.8255 0.0542 -1.0000 -1.0000 5013841 1599803426.40 151.4858 60.0001 32.0000 1.9708 1.9722 401.4088 401.7554 0.0541 -1.0000 -1.0000 5013919 1599803426.50 151.4865 60.0001 32.0000 1.9702 1.9716 401.4822 401.8290 0.0542 -1.0000 -1.0000 5013981 1599803426.60 151.4865 60.0001 32.0000 1.9705 1.9719 401.4704 401.8168 0.0542 -1.0000 -1.0000 5014044 1599803426.70 151.4865 60.0001 32.0000 1.9705 1.9719 401.4174 401.7643 0.0542 -1.0000 -1.0000 5014106 1599803426.80 151.4865 60.0001 32.0000 1.9708 1.9722 401.4415 401.7881 0.0542 -1.0000 -1.0000 5014169 1599803426.90 151.4910 60.0001 32.0000 1.9708 1.9722 401.4712 401.8182 0.0542 -1.0000 -1.0000 5014247 1599803427.00 151.4967 60.0001 32.0000 1.9698 1.9712 401.4469 401.7934 0.0541 -1.0000 -1.0000 5014309 1599803427.10 151.4967 60.0001 32.0000 1.9701 1.9715 401.4867 401.8340 0.0542 -1.0000 -1.0000 5014372 1599803427.20 151.4967 60.0001 32.0000 1.9707 1.9721 401.4420 401.7881 0.0540 -1.0000 -1.0000 5014450 1599803427.30 151.4967 60.0001 32.0000 1.9705 1.9719 401.5065 401.8529 0.0542 -1.0000 -1.0000 5015387 1599803427.40 151.4967 60.0001 32.0000 1.9705 1.9719 401.3897 401.7364 0.0542 -1.0000 -1.0000 5015450 1599803427.50 151.4820 60.0001 32.0000 1.9702 1.9716 401.4333 401.7800 0.0542 -1.0000 -1.0000 5015513 1599803427.60 151.4820 60.0001 32.0000 1.9712 1.9726 401.5137 401.8611 0.0543 -1.0000 -1.0000 5015575 1599803427.70 151.4820 60.0001 32.0000 1.9708 1.9722 401.4716 401.8185 0.0542 -1.0000 -1.0000 5015653 1599803427.80 151.4820 60.0001 32.0000 1.9702 1.9716 401.3242 401.6708 0.0542 -1.0000 -1.0000 5015716 1599803427.90 151.4820 60.0001 32.0000 1.9704 1.9718 401.4225 401.7688 0.0541 -1.0000 -1.0000 5015778 1599803428.00 151.4803 60.0001 32.0000 1.9710 1.9724 401.4798 401.8265 0.0542 -1.0000 -1.0000 5015856 1599803428.10 151.4782 60.0001 32.0000 1.9706 1.9720 401.4737 401.8205 0.0542 -1.0000 -1.0000 5015919 1599803428.20 151.4782 60.0001 32.0000 1.9705 1.9719 401.5605 401.9078 0.0542 -1.0000 -1.0000 5015981 1599803428.30 151.4782 60.0001 32.0000 1.9700 1.9714 401.4961 401.8429 0.0542 -1.0000 -1.0000 5016090 1599803428.40 151.4782 60.0001 32.0000 1.9710 1.9724 401.4367 401.7836 0.0542 -1.0000 -1.0000 5016153 1599803428.50 151.4782 60.0001 32.0000 1.9705 1.9719 401.4876 401.8336 0.0541 -1.0000 -1.0000 5016231 1599803428.60 151.5325 60.0001 32.0000 1.9704 1.9718 401.4847 401.8318 0.0542 -1.0000 -1.0000 5016293 1599803428.70 151.5325 60.0001 32.0000 1.9700 1.9714 401.4237 401.7711 0.0543 -1.0000 -1.0000 5016387 1599803428.80 151.5325 60.0001 32.0000 1.9702 1.9716 401.4484 401.7960 0.0543 -1.0000 -1.0000 5016466 1599803428.90 151.5325 60.0001 32.0000 1.9705 1.9719 401.4366 401.7828 0.0541 -1.0000 -1.0000 5016544 1599803429.00 151.5325 60.0001 32.0000 1.9704 1.9718 401.5000 401.8470 0.0542 -1.0000 -1.0000 5016606 1599803429.10 151.5325 60.0001 32.0000 1.9704 1.9718 401.3631 401.7091 0.0541 -1.0000 -1.0000 5016669 1599803429.20 151.5389 60.0001 32.0000 1.9706 1.9720 401.5154 401.8613 0.0541 -1.0000 -1.0000 5016731 1599803429.30 151.5418 60.0001 32.0000 1.9706 1.9720 401.4842 401.8306 0.0541 -1.0000 -1.0000 5017122 1599803429.40 151.5418 60.0001 32.0000 1.9705 1.9719 401.4548 401.8008 0.0542 -1.0000 -1.0000 5017184 1599803429.50 151.5418 60.0001 32.0000 1.9707 1.9721 401.4928 401.8404 0.0543 -1.0000 -1.0000 5017262 1599803429.60 151.5418 60.0001 32.0000 1.9706 1.9720 401.4220 401.7692 0.0543 -1.0000 -1.0000 5017325 1599803429.70 151.5418 60.0001 32.0000 1.9700 1.9714 401.4724 401.8201 0.0543 -1.0000 -1.0000 5017403 1599803429.80 151.5058 60.0001 32.0000 1.9710 1.9724 401.4733 401.8206 0.0542 -1.0000 -1.0000 5017590 1599803429.90 151.5058 60.0001 32.0000 1.9701 1.9715 401.4318 401.7780 0.0541 -1.0000 -1.0000 5017653 1599803430.00 151.5058 60.0001 32.0000 1.9699 1.9713 401.4953 401.8415 0.0541 -1.0000 -1.0000 5017715 1599803430.10 151.5058 60.0001 32.0000 1.9702 1.9716 401.5264 401.8731 0.0542 -1.0000 -1.0000 5017778 1599803430.20 151.5058 60.0001 32.0000 1.9700 1.9714 401.4626 401.8099 0.0543 -1.0000 -1.0000 5017856 1599803430.30 151.4972 60.0001 32.0000 1.9703 1.9717 401.4635 401.8100 0.0541 -1.0000 -1.0000 5018137 1599803430.40 151.4969 60.0001 32.0000 1.9706 1.9720 401.4579 401.8052 0.0544 -1.0000 -1.0000 5018199 1599803430.50 151.4969 60.0001 32.0000 1.9709 1.9723 401.4702 401.8172 0.0542 -1.0000 -1.0000 5018262 1599803430.60 151.4969 60.0001 32.0000 1.9702 1.9716 401.5091 401.8559 0.0542 -1.0000 -1.0000 5018340 1599803430.70 151.4969 60.0001 32.0000 1.9699 1.9713 401.4408 401.7878 0.0542 -1.0000 -1.0000 5018402 1599803430.80 151.4868 60.0001 32.0000 1.9699 1.9713 401.4391 401.7860 0.0542 -1.0000 -1.0000 5018465 1599803430.90 151.4738 60.0001 32.0000 1.9703 1.9717 401.4242 401.7706 0.0541 -1.0000 -1.0000 5018528 1599803431.00 151.4738 60.0001 32.0000 1.9706 1.9720 401.4880 401.8346 0.0542 -1.0000 -1.0000 5018605 1599803431.10 151.4738 60.0001 32.0000 1.9703 1.9717 401.4456 401.7922 0.0541 -1.0000 -1.0000 5018668 1599803431.20 151.4738 60.0001 32.0000 1.9704 1.9718 401.4198 401.7663 0.0542 -1.0000 -1.0000 5018746 1599803431.30 151.4738 60.0001 32.0000 1.9701 1.9715 401.4265 401.7731 0.0541 -1.0000 -1.0000 5018793 1599803431.40 151.4738 60.0001 32.0000 1.9701 1.9715 401.4029 401.7489 0.0541 -1.0000 -1.0000 5018871 1599803431.50 151.5120 60.0001 32.0000 1.9704 1.9718 401.4152 401.7616 0.0542 -1.0000 -1.0000 5018934 1599803431.60 151.5122 60.0001 32.0000 1.9704 1.9718 401.4561 401.8029 0.0542 -1.0000 -1.0000 5018996 1599803431.70 151.5122 60.0001 32.0000 1.9710 1.9724 401.3600 401.7066 0.0542 -1.0000 -1.0000 5019074 1599803431.80 151.5122 60.0001 32.0000 1.9705 1.9719 401.4895 401.8380 0.0545 -1.0000 -1.0000 5019137 1599803431.90 151.5122 60.0001 32.0000 1.9706 1.9721 401.4091 401.7560 0.0542 -1.0000 -1.0000 5019637 1599803432.00 151.5117 60.0001 32.0000 1.9707 1.9721 401.3788 401.7258 0.0542 -1.0000 -1.0000 5019699 1599803432.10 151.4892 60.0001 32.0000 1.9700 1.9714 401.4235 401.7705 0.0543 -1.0000 -1.0000 5019762 1599803432.20 151.4892 60.0001 32.0000 1.9707 1.9721 401.4059 401.7532 0.0543 -1.0000 -1.0000 5019871 1599803432.30 151.4892 60.0001 32.0000 1.9700 1.9714 401.4298 401.7771 0.0542 -1.0000 -1.0000 5019949 1599803432.40 151.4892 60.0001 32.0000 1.9700 1.9714 401.4139 401.7612 0.0543 -1.0000 -1.0000 5020121 1599803432.50 151.4892 60.0001 32.0000 1.9703 1.9717 401.4515 401.7988 0.0543 -1.0000 -1.0000 5020183 1599803432.60 151.5217 60.0001 32.0000 1.9706 1.9720 401.4740 401.8214 0.0543 -1.0000 -1.0000 5020261 1599803432.70 151.5217 60.0001 32.0000 1.9705 1.9719 401.4413 401.7880 0.0542 -1.0000 -1.0000 5020324 1599803432.80 151.5217 60.0001 32.0000 1.9703 1.9717 401.4284 401.7759 0.0543 -1.0000 -1.0000 5020386 1599803432.90 151.5217 60.0001 32.0000 1.9702 1.9716 401.4105 401.7567 0.0541 -1.0000 -1.0000 5020683 1599803433.00 151.5217 60.0001 32.0000 1.9712 1.9726 401.4496 401.7971 0.0543 -1.0000 -1.0000 5020746 1599803433.10 151.5266 60.0001 32.0000 1.9707 1.9721 401.4964 401.8434 0.0542 -1.0000 -1.0000 5020808 1599803433.20 151.5288 60.0001 32.0000 1.9707 1.9721 401.4034 401.7501 0.0542 -1.0000 -1.0000 5020886 1599803433.30 151.5288 60.0001 32.0000 1.9713 1.9727 401.4561 401.8029 0.0542 -1.0000 -1.0000 5020949 1599803433.40 151.5288 60.0001 32.0000 1.9703 1.9717 401.4109 401.7581 0.0543 -1.0000 -1.0000 5021167 1599803433.50 151.5288 60.0001 32.0000 1.9708 1.9722 401.4527 401.7999 0.0542 -1.0000 -1.0000 5021246 1599803433.60 151.5288 60.0001 32.0000 1.9707 1.9721 401.4526 401.8000 0.0543 -1.0000 -1.0000 5021308 1599803433.70 151.5493 60.0001 32.0000 1.9703 1.9717 401.5092 401.8567 0.0543 -1.0000 -1.0000 5021371 1599803433.80 151.5493 60.0001 32.0000 1.9708 1.9722 401.4552 401.8020 0.0542 -1.0000 -1.0000 5021433 1599803433.90 151.5493 60.0001 32.0000 1.9709 1.9723 401.4424 401.7894 0.0543 -1.0000 -1.0000 5021667 1599803434.00 151.5493 60.0001 32.0000 1.9708 1.9722 401.4356 401.7831 0.0543 -1.0000 -1.0000 5021746 1599803434.10 151.5493 60.0001 32.0000 1.9704 1.9718 401.3899 401.7375 0.0544 -1.0000 -1.0000 5021808 1599803434.20 151.5798 60.0001 32.0000 1.9705 1.9719 401.4367 401.7843 0.0543 -1.0000 -1.0000 5021871 1599803434.30 151.5826 60.0001 32.0000 1.9704 1.9718 401.4803 401.8271 0.0542 -1.0000 -1.0000 5021948 1599803434.40 151.5826 60.0001 32.0000 1.9704 1.9718 401.4594 401.8067 0.0543 -1.0000 -1.0000 5022370 1599803434.50 151.5826 60.0001 32.0000 1.9703 1.9717 401.4887 401.8358 0.0542 -1.0000 -1.0000 5022433 1599803434.60 151.5826 60.0001 32.0000 1.9707 1.9721 401.5061 401.8524 0.0542 -1.0000 -1.0000 5022511 1599803434.70 151.5826 60.0001 32.0000 1.9709 1.9723 401.4767 401.8233 0.0542 -1.0000 -1.0000 5022573 1599803434.80 151.5384 60.0002 32.0000 1.9704 1.9718 401.4411 401.7876 0.0542 -1.0000 -1.0000 5022636 1599803434.90 151.5384 60.0002 32.0000 1.9709 1.9723 401.4020 401.7487 0.0542 -1.0000 -1.0000 5022698 1599803435.00 151.5384 60.0002 32.0000 1.9704 1.9718 401.4973 401.8443 0.0542 -1.0000 -1.0000 5023510 1599803435.10 151.5384 60.0002 32.0000 1.9709 1.9723 401.4576 401.8038 0.0541 -1.0000 -1.0000 5023573 1599803435.20 151.5384 60.0002 32.0000 1.9708 1.9722 401.5038 401.8502 0.0541 -1.0000 -1.0000 5023636 1599803435.30 151.5095 60.0002 32.0000 1.9708 1.9722 401.3938 401.7404 0.0542 -1.0000 -1.0000 5023698 1599803435.40 151.5095 60.0002 32.0000 1.9703 1.9717 401.4784 401.8244 0.0540 -1.0000 -1.0000 5023760 1599803435.50 151.5095 60.0002 32.0000 1.9700 1.9714 401.3971 401.7442 0.0542 -1.0000 -1.0000 5023839 1599803435.60 151.5095 60.0002 32.0000 1.9709 1.9723 401.4534 401.8006 0.0543 -1.0000 -1.0000 5023901 1599803435.70 151.5095 60.0002 32.0000 1.9708 1.9722 401.4990 401.8463 0.0542 -1.0000 -1.0000 5023979 1599803435.80 151.5147 60.0002 32.0000 1.9711 1.9725 401.5138 401.8620 0.0544 -1.0000 -1.0000 5024042 1599803435.90 151.5311 60.0002 32.0000 1.9702 1.9717 401.5024 401.8496 0.0543 -1.0000 -1.0000 5024104 1599803436.00 151.5311 60.0002 32.0000 1.9705 1.9719 401.5000 401.8472 0.0543 -1.0000 -1.0000 5024167 1599803436.10 151.5311 60.0002 32.0000 1.9706 1.9720 401.4776 401.8243 0.0542 -1.0000 -1.0000 5024229 1599803436.20 151.5311 60.0002 32.0000 1.9708 1.9722 401.5298 401.8769 0.0543 -1.0000 -1.0000 5024292 1599803436.30 151.5311 60.0002 32.0000 1.9708 1.9722 401.4863 401.8334 0.0543 -1.0000 -1.0000 5024370 1599803436.40 151.5342 60.0002 32.0000 1.9709 1.9723 401.4955 401.8430 0.0543 -1.0000 -1.0000 5024432 1599803436.50 151.5426 60.0002 32.0000 1.9708 1.9722 401.4874 401.8344 0.0542 -1.0000 -1.0000 5024495 1599803436.60 151.5426 60.0002 32.0000 1.9709 1.9723 401.5064 401.8540 0.0542 -1.0000 -1.0000 5024573 1599803436.70 151.5426 60.0002 32.0000 1.9701 1.9715 401.4494 401.7958 0.0542 -1.0000 -1.0000 5024636 1599803436.80 151.5426 60.0002 32.0000 1.9704 1.9719 401.4501 401.7977 0.0544 -1.0000 -1.0000 5024698 1599803436.90 151.5426 60.0002 32.0000 1.9707 1.9721 401.3969 401.7434 0.0542 -1.0000 -1.0000 5024776 1599803437.00 151.5426 60.0002 32.0000 1.9704 1.9718 401.5090 401.8558 0.0541 -1.0000 -1.0000 5024901 1599803437.10 151.5426 60.0002 32.0000 1.9709 1.9723 401.5080 401.8545 0.0542 -1.0000 -1.0000 5024964 1599803437.20 151.5426 60.0002 32.0000 1.9708 1.9722 401.5035 401.8513 0.0543 -1.0000 -1.0000 5025042 1599803437.30 151.5426 60.0002 32.0000 1.9708 1.9722 401.4982 401.8454 0.0542 -1.0000 -1.0000 5025104 1599803437.40 151.5426 60.0002 32.0000 1.9705 1.9719 401.4748 401.8229 0.0544 -1.0000 -1.0000 5025167 1599803437.50 151.5426 60.0002 32.0000 1.9707 1.9721 401.4962 401.8428 0.0541 -1.0000 -1.0000 5025244 1599803437.60 151.5025 60.0002 32.0000 1.9708 1.9722 401.4413 401.7886 0.0544 -1.0000 -1.0000 5025307 1599803437.70 151.4996 60.0002 32.0000 1.9709 1.9723 401.4051 401.7522 0.0543 -1.0000 -1.0000 5025370 1599803437.80 151.4996 60.0002 32.0000 1.9697 1.9711 401.4551 401.8029 0.0544 -1.0000 -1.0000 5025432 1599803437.90 151.4996 60.0002 32.0000 1.9703 1.9717 401.4262 401.7731 0.0541 -1.0000 -1.0000 5025510 1599803438.00 151.4996 60.0002 32.0000 1.9701 1.9715 401.3582 401.7058 0.0544 -1.0000 -1.0000 5025588 1599803438.10 151.4996 60.0002 32.0000 1.9703 1.9718 401.4728 401.8205 0.0543 -1.0000 -1.0000 5025666 1599803438.20 151.4996 60.0002 32.0000 1.9705 1.9719 401.4669 401.8137 0.0542 -1.0000 -1.0000 5025729 1599803438.30 151.5110 60.0002 32.0000 1.9705 1.9719 401.5284 401.8761 0.0543 -1.0000 -1.0000 5025807 1599803438.40 151.5110 60.0002 32.0000 1.9704 1.9718 401.4451 401.7930 0.0544 -1.0000 -1.0000 5025870 1599803438.50 151.5110 60.0002 32.0000 1.9704 1.9719 401.4305 401.7778 0.0542 -1.0000 -1.0000 5025932 1599803438.60 151.5110 60.0002 32.0000 1.9707 1.9721 401.5168 401.8640 0.0543 -1.0000 -1.0000 5026291 1599803438.70 151.5110 60.0002 32.0000 1.9699 1.9713 401.4952 401.8433 0.0544 -1.0000 -1.0000 5026354 1599803438.80 151.5198 60.0002 32.0000 1.9707 1.9721 401.5049 401.8527 0.0543 -1.0000 -1.0000 5026416 1599803438.90 151.5198 60.0002 32.0000 1.9713 1.9727 401.4282 401.7760 0.0544 -1.0000 -1.0000 5026494 1599803439.00 151.5198 60.0002 32.0000 1.9709 1.9723 401.4922 401.8399 0.0543 -1.0000 -1.0000 5026557 1599803439.10 151.5198 60.0002 32.0000 1.9704 1.9718 401.4972 401.8444 0.0543 -1.0000 -1.0000 5026650 1599803439.20 151.5198 60.0002 32.0000 1.9707 1.9721 401.3958 401.7432 0.0543 -1.0000 -1.0000 5026729 1599803439.30 151.5249 60.0002 32.0000 1.9709 1.9723 401.4670 401.8142 0.0542 -1.0000 -1.0000 5026791 1599803439.40 151.5372 60.0002 32.0000 1.9708 1.9722 401.4004 401.7482 0.0543 -1.0000 -1.0000 5026853 1599803439.50 151.5372 60.0002 32.0000 1.9703 1.9717 401.4622 401.8087 0.0542 -1.0000 -1.0000 5026916 1599803439.60 151.5372 60.0002 32.0000 1.9698 1.9712 401.4853 401.8335 0.0544 -1.0000 -1.0000 5027166 1599803439.70 151.5372 60.0002 32.0000 1.9705 1.9719 401.4370 401.7844 0.0544 -1.0000 -1.0000 5027229 1599803439.80 151.5372 60.0002 32.0000 1.9703 1.9717 401.4706 401.8184 0.0543 -1.0000 -1.0000 5027291 1599803439.90 151.5135 59.9997 32.0000 1.9707 1.9721 401.4512 401.7984 0.0543 -1.0000 -1.0000 5027369 1599803440.00 151.5105 59.9996 32.0000 1.9704 1.9718 401.3792 401.7269 0.0544 -1.0000 -1.0000 5027432 1599803440.10 151.5105 59.9996 32.0000 1.9700 1.9714 401.4600 401.8078 0.0543 -1.0000 -1.0000 5027916 1599803440.20 151.5105 59.9996 32.0000 1.9708 1.9722 401.4777 401.8242 0.0542 -1.0000 -1.0000 5027978 1599803440.30 151.5105 59.9996 32.0000 1.9712 1.9726 401.4744 401.8222 0.0544 -1.0000 -1.0000 5028056 1599803440.40 151.5105 59.9996 32.0000 1.9708 1.9722 401.4687 401.8172 0.0545 -1.0000 -1.0000 5028119 1599803440.50 151.5043 59.9996 32.0000 1.9709 1.9723 401.3789 401.7266 0.0543 -1.0000 -1.0000 5028182 1599803440.60 151.5043 59.9996 32.0000 1.9709 1.9723 401.4324 401.7793 0.0542 -1.0000 -1.0000 5028416 1599803440.70 151.5043 59.9996 32.0000 1.9707 1.9721 401.4588 401.8055 0.0542 -1.0000 -1.0000 5028478 1599803440.80 151.5043 59.9996 32.0000 1.9705 1.9719 401.4492 401.7970 0.0543 -1.0000 -1.0000 5028541 1599803440.90 151.5043 59.9996 32.0000 1.9706 1.9720 401.4372 401.7850 0.0544 -1.0000 -1.0000 5028619 1599803441.00 151.4856 59.9996 32.0000 1.9708 1.9722 401.4830 401.8301 0.0542 -1.0000 -1.0000 5028681 1599803441.10 151.4856 59.9996 32.0000 1.9695 1.9709 401.4472 401.7942 0.0542 -1.0000 -1.0000 5028744 1599803441.20 151.4856 59.9996 32.0000 1.9715 1.9729 401.4210 401.7678 0.0542 -1.0000 -1.0000 5028931 1599803441.30 151.4856 59.9996 32.0000 1.9702 1.9716 401.4264 401.7735 0.0543 -1.0000 -1.0000 5028994 1599803441.40 151.4856 59.9996 32.0000 1.9707 1.9721 401.5258 401.8732 0.0543 -1.0000 -1.0000 5029056 1599803441.50 151.4872 59.9996 32.0000 1.9704 1.9718 401.4292 401.7771 0.0544 -1.0000 -1.0000 5029134 1599803441.60 151.5080 59.9996 32.0000 1.9702 1.9716 401.4830 401.8314 0.0544 -1.0000 -1.0000 5029197 1599803441.70 151.5080 59.9996 32.0000 1.9703 1.9717 401.4119 401.7593 0.0542 -1.0000 -1.0000 5029462 1599803441.80 151.5080 59.9996 32.0000 1.9711 1.9725 401.3741 401.7213 0.0543 -1.0000 -1.0000 5029509 1599803441.90 151.5080 59.9996 32.0000 1.9707 1.9721 401.4754 401.8240 0.0544 -1.0000 -1.0000 5029572 1599803442.00 151.5080 59.9996 32.0000 1.9706 1.9720 401.4391 401.7865 0.0543 -1.0000 -1.0000 5029650 1599803442.10 151.4902 59.9996 32.0000 1.9709 1.9723 401.3819 401.7309 0.0545 -1.0000 -1.0000 5029712 1599803442.20 151.4902 59.9996 32.0000 1.9702 1.9716 401.4564 401.8039 0.0543 -1.0000 -1.0000 5030759 1599803442.30 151.4902 59.9996 32.0000 1.9707 1.9721 401.4339 401.7817 0.0543 -1.0000 -1.0000 5030822 1599803442.40 151.4902 59.9996 32.0000 1.9705 1.9719 401.4419 401.7883 0.0541 -1.0000 -1.0000 5030884 1599803442.50 151.4902 59.9996 32.0000 1.9706 1.9720 401.3720 401.7207 0.0545 -1.0000 -1.0000 5030978 1599803442.60 151.5106 59.9996 32.0000 1.9705 1.9719 401.4547 401.8028 0.0544 -1.0000 -1.0000 5031040 1599803442.70 151.5164 59.9996 32.0000 1.9710 1.9724 401.4398 401.7874 0.0543 -1.0000 -1.0000 5031102 1599803442.80 151.5164 59.9996 32.0000 1.9710 1.9724 401.4625 401.8113 0.0545 -1.0000 -1.0000 5031165 1599803442.90 151.5164 59.9996 32.0000 1.9711 1.9725 401.5107 401.8583 0.0543 -1.0000 -1.0000 5031243 1599803443.00 151.5164 59.9996 32.0000 1.9708 1.9722 401.4383 401.7851 0.0542 -1.0000 -1.0000 5031305 1599803443.10 151.5164 59.9996 32.0000 1.9714 1.9728 401.4803 401.8285 0.0544 -1.0000 -1.0000 5031368 1599803443.20 151.4733 59.9996 32.0000 1.9709 1.9723 401.4438 401.7919 0.0544 -1.0000 -1.0000 5031446 1599803443.30 151.4733 59.9996 32.0000 1.9704 1.9718 401.4433 401.7904 0.0543 -1.0000 -1.0000 5031509 1599803443.40 151.4733 59.9996 32.0000 1.9708 1.9722 401.3900 401.7380 0.0544 -1.0000 -1.0000 5031571 1599803443.50 151.4733 59.9996 32.0000 1.9705 1.9719 401.4357 401.7830 0.0542 -1.0000 -1.0000 5031649 1599803443.60 151.4733 59.9996 32.0000 1.9703 1.9717 401.3875 401.7347 0.0542 -1.0000 -1.0000 5031696 1599803443.70 151.4733 59.9996 32.0000 1.9705 1.9719 401.4086 401.7554 0.0542 -1.0000 -1.0000 5031790 1599803443.80 151.5229 59.9996 32.0000 1.9710 1.9724 401.4107 401.7587 0.0545 -1.0000 -1.0000 5031852 1599803443.90 151.5229 59.9996 32.0000 1.9707 1.9721 401.3564 401.7041 0.0544 -1.0000 -1.0000 5031915 1599803444.00 151.5229 59.9996 32.0000 1.9702 1.9716 401.4288 401.7766 0.0544 -1.0000 -1.0000 5031978 1599803444.10 151.5229 59.9996 32.0000 1.9707 1.9721 401.4340 401.7816 0.0543 -1.0000 -1.0000 5032040 1599803444.20 151.5229 59.9996 32.0000 1.9701 1.9715 401.4378 401.7853 0.0543 -1.0000 -1.0000 5032102 1599803444.30 151.5229 59.9996 32.0000 1.9703 1.9717 401.4492 401.7965 0.0543 -1.0000 -1.0000 5032181 1599803444.40 151.5229 59.9996 32.0000 1.9702 1.9717 401.4308 401.7789 0.0544 -1.0000 -1.0000 5032243 1599803444.50 151.5229 59.9996 32.0000 1.9708 1.9722 401.3919 401.7387 0.0542 -1.0000 -1.0000 5032305 1599803444.60 151.5229 59.9996 32.0000 1.9702 1.9716 401.4992 401.8468 0.0544 -1.0000 -1.0000 5032384 1599803444.70 151.5229 59.9996 32.0000 1.9710 1.9724 401.4700 401.8184 0.0545 -1.0000 -1.0000 5032446 1599803444.80 151.5229 59.9996 32.0000 1.9711 1.9725 401.5126 401.8617 0.0545 -1.0000 -1.0000 5032508 1599803444.90 151.5229 59.9996 32.0000 1.9707 1.9721 401.4372 401.7846 0.0543 -1.0000 -1.0000 5032571 1599803445.00 151.4872 60.0000 32.0000 1.9710 1.9724 401.4135 401.7616 0.0545 -1.0000 -1.0000 5032634 1599803445.10 151.4872 60.0000 32.0000 1.9704 1.9718 401.4328 401.7815 0.0545 -1.0000 -1.0000 5032696 1599803445.20 151.4872 60.0000 32.0000 1.9706 1.9720 401.3574 401.7043 0.0542 -1.0000 -1.0000 5032946 1599803445.30 151.4872 60.0000 32.0000 1.9703 1.9717 401.4060 401.7544 0.0545 -1.0000 -1.0000 5033024 1599803445.40 151.4872 60.0000 32.0000 1.9705 1.9719 401.4276 401.7761 0.0545 -1.0000 -1.0000 5033071 1599803445.50 151.4872 60.0000 32.0000 1.9707 1.9721 401.4381 401.7854 0.0543 -1.0000 -1.0000 5033149 1599803445.60 151.4797 60.0000 32.0000 1.9706 1.9720 401.4841 401.8317 0.0543 -1.0000 -1.0000 5033212 1599803445.70 151.4795 60.0000 32.0000 1.9707 1.9721 401.4504 401.7986 0.0544 -1.0000 -1.0000 5033415 1599803445.80 151.4795 60.0000 32.0000 1.9700 1.9714 401.4536 401.8022 0.0545 -1.0000 -1.0000 5033477 1599803445.90 151.4795 60.0000 32.0000 1.9702 1.9716 401.4278 401.7753 0.0544 -1.0000 -1.0000 5033540 1599803446.00 151.4795 60.0000 32.0000 1.9706 1.9720 401.4304 401.7788 0.0544 -1.0000 -1.0000 5033618 1599803446.10 151.4787 60.0000 32.0000 1.9704 1.9718 401.4385 401.7866 0.0544 -1.0000 -1.0000 5033680 1599803446.20 151.4698 60.0000 32.0000 1.9699 1.9713 401.3443 401.6933 0.0545 -1.0000 -1.0000 5033742 1599803446.30 151.4698 60.0000 32.0000 1.9704 1.9718 401.4378 401.7858 0.0544 -1.0000 -1.0000 5034227 1599803446.40 151.4698 60.0000 32.0000 1.9703 1.9717 401.4403 401.7888 0.0545 -1.0000 -1.0000 5034289 1599803446.50 151.4698 60.0000 32.0000 1.9705 1.9719 401.4119 401.7610 0.0546 -1.0000 -1.0000 5034367 1599803446.60 151.4698 60.0000 32.0000 1.9707 1.9721 401.4432 401.7907 0.0542 -1.0000 -1.0000 5034430 1599803446.70 151.4775 60.0000 32.0000 1.9701 1.9715 401.4426 401.7912 0.0545 -1.0000 -1.0000 5034492 1599803446.80 151.5058 60.0000 32.0000 1.9701 1.9715 401.4767 401.8241 0.0544 -1.0000 -1.0000 5034555 1599803446.90 151.5058 60.0000 32.0000 1.9709 1.9723 401.4607 401.8086 0.0543 -1.0000 -1.0000 5034633 1599803447.00 151.5058 60.0000 32.0000 1.9702 1.9716 401.4560 401.8034 0.0543 -1.0000 -1.0000 5034695 1599803447.10 151.5058 60.0000 32.0000 1.9704 1.9718 401.3768 401.7245 0.0544 -1.0000 -1.0000 5034758 1599803447.20 151.5058 60.0000 32.0000 1.9699 1.9713 401.3863 401.7331 0.0541 -1.0000 -1.0000 5034836 1599803447.30 151.5082 60.0000 32.0000 1.9707 1.9721 401.4086 401.7561 0.0544 -1.0000 -1.0000 5035117 1599803447.40 151.5082 60.0000 32.0000 1.9707 1.9721 401.4538 401.8023 0.0545 -1.0000 -1.0000 5035180 1599803447.50 151.5082 60.0000 32.0000 1.9706 1.9720 401.4045 401.7530 0.0545 -1.0000 -1.0000 5035258 1599803447.60 151.5082 60.0000 32.0000 1.9703 1.9717 401.4028 401.7502 0.0543 -1.0000 -1.0000 5035320 1599803447.70 151.5082 60.0000 32.0000 1.9697 1.9711 401.3797 401.7283 0.0545 -1.0000 -1.0000 5035398 1599803447.80 151.5075 60.0000 32.0000 1.9706 1.9720 401.4841 401.8325 0.0544 -1.0000 -1.0000 5035461 1599803447.90 151.4606 60.0000 32.0000 1.9705 1.9719 401.4332 401.7813 0.0544 -1.0000 -1.0000 5035524 1599803448.00 151.4606 60.0000 32.0000 1.9704 1.9719 401.4395 401.7877 0.0545 -1.0000 -1.0000 5035601 1599803448.10 151.4606 60.0000 32.0000 1.9704 1.9718 401.4284 401.7763 0.0543 -1.0000 -1.0000 5035664 1599803448.20 151.4606 60.0000 32.0000 1.9701 1.9715 401.4410 401.7886 0.0544 -1.0000 -1.0000 5035726 1599803448.30 151.4606 60.0000 32.0000 1.9706 1.9720 401.4264 401.7755 0.0546 -1.0000 -1.0000 5036398 1599803448.40 151.5079 60.0000 32.0000 1.9708 1.9722 401.5215 401.8708 0.0545 -1.0000 -1.0000 5036461 1599803448.50 151.5079 60.0000 32.0000 1.9707 1.9721 401.4734 401.8214 0.0544 -1.0000 -1.0000 5036523 1599803448.60 151.5079 60.0000 32.0000 1.9706 1.9720 401.4290 401.7777 0.0545 -1.0000 -1.0000 5036601 1599803448.70 151.5079 60.0000 32.0000 1.9704 1.9718 401.4002 401.7489 0.0545 -1.0000 -1.0000 5036664 1599803448.80 151.5079 60.0000 32.0000 1.9702 1.9716 401.4462 401.7946 0.0544 -1.0000 -1.0000 5036898 1599803448.90 151.5117 60.0000 32.0000 1.9698 1.9712 401.4558 401.8043 0.0545 -1.0000 -1.0000 5036976 1599803449.00 151.5176 60.0000 32.0000 1.9698 1.9712 401.4400 401.7874 0.0543 -1.0000 -1.0000 5037023 1599803449.10 151.5176 60.0000 32.0000 1.9702 1.9716 401.4352 401.7843 0.0545 -1.0000 -1.0000 5037085 1599803449.20 151.5176 60.0000 32.0000 1.9711 1.9725 401.4552 401.8044 0.0546 -1.0000 -1.0000 5037164 1599803449.30 151.5176 60.0000 32.0000 1.9702 1.9716 401.3776 401.7258 0.0544 -1.0000 -1.0000 5037226 1599803449.40 151.5176 60.0000 32.0000 1.9706 1.9720 401.4031 401.7516 0.0545 -1.0000 -1.0000 5037288 1599803449.50 151.5183 60.0000 32.0000 1.9697 1.9711 401.4584 401.8070 0.0545 -1.0000 -1.0000 5037367 1599803449.60 151.5183 60.0000 32.0000 1.9709 1.9723 401.4378 401.7858 0.0544 -1.0000 -1.0000 5037429 1599803449.70 151.5183 60.0000 32.0000 1.9706 1.9720 401.4422 401.7911 0.0546 -1.0000 -1.0000 5037507 1599803449.80 151.5183 60.0000 32.0000 1.9701 1.9715 401.4651 401.8138 0.0545 -1.0000 -1.0000 5037570 1599803449.90 151.5183 60.0000 32.0000 1.9707 1.9721 401.4783 401.8265 0.0544 -1.0000 -1.0000 5037632 1599803450.00 151.4960 59.9998 32.0000 1.9704 1.9718 401.4043 401.7525 0.0544 -1.0000 -1.0000 5037710 1599803450.10 151.4880 59.9997 32.0000 1.9705 1.9719 401.4443 401.7930 0.0545 -1.0000 -1.0000 5037773 1599803450.20 151.4880 59.9997 32.0000 1.9705 1.9719 401.4358 401.7852 0.0545 -1.0000 -1.0000 5037835 1599803450.30 151.4880 59.9997 32.0000 1.9699 1.9713 401.4773 401.8251 0.0543 -1.0000 -1.0000 5037898 1599803450.40 151.4880 59.9997 32.0000 1.9705 1.9719 401.4396 401.7869 0.0543 -1.0000 -1.0000 5037960 1599803450.50 151.4880 59.9997 32.0000 1.9707 1.9721 401.4322 401.7802 0.0545 -1.0000 -1.0000 5038023 1599803450.60 151.4880 59.9997 32.0000 1.9704 1.9718 401.3724 401.7208 0.0545 -1.0000 -1.0000 5038101 1599803450.70 151.5228 59.9997 32.0000 1.9707 1.9721 401.4316 401.7797 0.0543 -1.0000 -1.0000 5038163 1599803450.80 151.5228 59.9997 32.0000 1.9704 1.9718 401.4917 401.8389 0.0543 -1.0000 -1.0000 5038226 1599803450.90 151.5228 59.9997 32.0000 1.9710 1.9724 401.4117 401.7609 0.0545 -1.0000 -1.0000 5038663 1599803451.00 151.5228 59.9997 32.0000 1.9707 1.9721 401.4655 401.8135 0.0544 -1.0000 -1.0000 5038726 1599803451.10 151.5228 59.9997 32.0000 1.9708 1.9722 401.5281 401.8762 0.0544 -1.0000 -1.0000 5038788 1599803451.20 151.5110 59.9997 32.0000 1.9709 1.9723 401.4674 401.8159 0.0545 -1.0000 -1.0000 5038866 1599803451.30 151.5110 59.9997 32.0000 1.9709 1.9723 401.4526 401.8008 0.0544 -1.0000 -1.0000 5038929 1599803451.40 151.5110 59.9997 32.0000 1.9706 1.9720 401.4426 401.7897 0.0542 -1.0000 -1.0000 5039210 1599803451.50 151.5110 59.9997 32.0000 1.9709 1.9723 401.4100 401.7587 0.0545 -1.0000 -1.0000 5039273 1599803451.60 151.5110 59.9997 32.0000 1.9708 1.9722 401.3506 401.6984 0.0544 -1.0000 -1.0000 5039335 1599803451.70 151.5099 59.9997 32.0000 1.9705 1.9719 401.3030 401.6507 0.0544 -1.0000 -1.0000 5039413 1599803451.80 151.5012 59.9997 32.0000 1.9708 1.9722 401.3883 401.7369 0.0545 -1.0000 -1.0000 5039476 1599803451.90 151.5012 59.9997 32.0000 1.9704 1.9718 401.3568 401.7051 0.0545 -1.0000 -1.0000 5040147 1599803452.00 151.5012 59.9997 32.0000 1.9701 1.9715 401.3858 401.7347 0.0545 -1.0000 -1.0000 5040226 1599803452.10 151.5012 59.9997 32.0000 1.9708 1.9722 401.3106 401.6591 0.0546 -1.0000 -1.0000 5040288 1599803452.20 151.5012 59.9997 32.0000 1.9706 1.9720 401.4022 401.7509 0.0544 -1.0000 -1.0000 5040350 1599803452.30 151.5274 59.9997 32.0000 1.9706 1.9720 401.3558 401.7036 0.0544 -1.0000 -1.0000 5040429 1599803452.40 151.5274 59.9997 32.0000 1.9704 1.9718 401.4604 401.8091 0.0544 -1.0000 -1.0000 5040491 1599803452.50 151.5274 59.9997 32.0000 1.9707 1.9721 401.4152 401.7633 0.0545 -1.0000 -1.0000 5040553 1599803452.60 151.5274 59.9997 32.0000 1.9704 1.9718 401.4907 401.8400 0.0545 -1.0000 -1.0000 5040616 1599803452.70 151.5274 59.9997 32.0000 1.9708 1.9722 401.4573 401.8053 0.0544 -1.0000 -1.0000 5040679 1599803452.80 151.5197 59.9997 32.0000 1.9703 1.9717 401.4396 401.7883 0.0545 -1.0000 -1.0000 5040741 1599803452.90 151.4827 59.9997 32.0000 1.9704 1.9718 401.3941 401.7435 0.0546 -1.0000 -1.0000 5040819 1599803453.00 151.4827 59.9997 32.0000 1.9700 1.9714 401.4275 401.7765 0.0545 -1.0000 -1.0000 5040897 1599803453.10 151.4827 59.9997 32.0000 1.9702 1.9716 401.5376 401.8856 0.0544 -1.0000 -1.0000 5040960 1599803453.20 151.4827 59.9997 32.0000 1.9713 1.9727 401.4672 401.8159 0.0545 -1.0000 -1.0000 5041022 1599803453.30 151.4827 59.9997 32.0000 1.9704 1.9718 401.4038 401.7525 0.0545 -1.0000 -1.0000 5041084 1599803453.40 151.4992 59.9997 32.0000 1.9707 1.9721 401.4591 401.8070 0.0543 -1.0000 -1.0000 5041147 1599803453.50 151.4992 59.9997 32.0000 1.9699 1.9713 401.3731 401.7214 0.0545 -1.0000 -1.0000 5041460 1599803453.60 151.4992 59.9997 32.0000 1.9704 1.9718 401.3955 401.7450 0.0546 -1.0000 -1.0000 5041522 1599803453.70 151.4992 59.9997 32.0000 1.9709 1.9723 401.4495 401.7980 0.0544 -1.0000 -1.0000 5041584 1599803453.80 151.4992 59.9997 32.0000 1.9705 1.9719 401.4442 401.7922 0.0544 -1.0000 -1.0000 5041647 1599803453.90 151.5187 59.9997 32.0000 1.9702 1.9716 401.3819 401.7299 0.0544 -1.0000 -1.0000 5041709 1599803454.00 151.5219 59.9997 32.0000 1.9701 1.9715 401.4679 401.8170 0.0545 -1.0000 -1.0000 5041913 1599803454.10 151.5219 59.9997 32.0000 1.9708 1.9722 401.4918 401.8407 0.0546 -1.0000 -1.0000 5041975 1599803454.20 151.5219 59.9997 32.0000 1.9705 1.9719 401.4161 401.7648 0.0545 -1.0000 -1.0000 5042038 1599803454.30 151.5219 59.9997 32.0000 1.9705 1.9719 401.4946 401.8427 0.0544 -1.0000 -1.0000 5042100 1599803454.40 151.5219 59.9997 32.0000 1.9700 1.9714 401.3969 401.7448 0.0544 -1.0000 -1.0000 5042163 1599803454.50 151.4928 59.9997 32.0000 1.9699 1.9713 401.3842 401.7329 0.0546 -1.0000 -1.0000 5042459 1599803454.60 151.4928 59.9997 32.0000 1.9705 1.9719 401.3591 401.7079 0.0545 -1.0000 -1.0000 5042538 1599803454.70 151.4928 59.9997 32.0000 1.9699 1.9714 401.4790 401.8270 0.0544 -1.0000 -1.0000 5042600 1599803454.80 151.4928 59.9997 32.0000 1.9700 1.9714 401.3730 401.7204 0.0543 -1.0000 -1.0000 5042663 1599803454.90 151.4928 59.9997 32.0000 1.9698 1.9712 401.4061 401.7543 0.0544 -1.0000 -1.0000 5042740 1599803455.00 151.4500 59.9998 32.0000 1.9702 1.9716 401.4168 401.7653 0.0545 -1.0000 -1.0000 5043584 1599803455.10 151.4500 59.9998 32.0000 1.9699 1.9713 401.3988 401.7470 0.0544 -1.0000 -1.0000 5043646 1599803455.20 151.4500 59.9998 32.0000 1.9702 1.9716 401.4101 401.7579 0.0544 -1.0000 -1.0000 5043709 1599803455.30 151.4500 59.9998 32.0000 1.9697 1.9711 401.3305 401.6794 0.0546 -1.0000 -1.0000 5043772 1599803455.40 151.4500 59.9998 32.0000 1.9701 1.9715 401.4094 401.7575 0.0544 -1.0000 -1.0000 5043834 1599803455.50 151.4517 59.9998 32.0000 1.9704 1.9718 401.4067 401.7550 0.0544 -1.0000 -1.0000 5043912 1599803455.60 151.4617 59.9998 32.0000 1.9706 1.9720 401.4278 401.7764 0.0546 -1.0000 -1.0000 5043975 1599803455.70 151.4617 59.9998 32.0000 1.9702 1.9716 401.4488 401.7983 0.0546 -1.0000 -1.0000 5044053 1599803455.80 151.4617 59.9998 32.0000 1.9712 1.9726 401.4331 401.7819 0.0545 -1.0000 -1.0000 5044115 1599803455.90 151.4617 59.9998 32.0000 1.9701 1.9715 401.4219 401.7710 0.0546 -1.0000 -1.0000 5044178 1599803456.00 151.4617 59.9998 32.0000 1.9702 1.9716 401.4984 401.8471 0.0546 -1.0000 -1.0000 5044412 1599803456.10 151.4941 59.9998 32.0000 1.9704 1.9718 401.4733 401.8225 0.0545 -1.0000 -1.0000 5044474 1599803456.20 151.4941 59.9998 32.0000 1.9708 1.9722 401.3695 401.7189 0.0546 -1.0000 -1.0000 5044553 1599803456.30 151.4941 59.9998 32.0000 1.9702 1.9716 401.3929 401.7422 0.0546 -1.0000 -1.0000 5044615 1599803456.40 151.4941 59.9998 32.0000 1.9701 1.9716 401.4401 401.7885 0.0544 -1.0000 -1.0000 5044678 1599803456.50 151.4941 59.9998 32.0000 1.9703 1.9717 401.3820 401.7298 0.0544 -1.0000 -1.0000 5044740 1599803456.60 151.5014 59.9998 32.0000 1.9707 1.9721 401.4252 401.7740 0.0546 -1.0000 -1.0000 5044818 1599803456.70 151.5148 59.9998 32.0000 1.9709 1.9723 401.4602 401.8091 0.0545 -1.0000 -1.0000 5044881 1599803456.80 151.5148 59.9998 32.0000 1.9708 1.9722 401.3077 401.6555 0.0545 -1.0000 -1.0000 5044943 1599803456.90 151.5148 59.9998 32.0000 1.9707 1.9721 401.4285 401.7785 0.0547 -1.0000 -1.0000 5045021 1599803457.00 151.5148 59.9998 32.0000 1.9710 1.9724 401.4715 401.8209 0.0546 -1.0000 -1.0000 5045084 1599803457.10 151.5148 59.9998 32.0000 1.9701 1.9716 401.4806 401.8287 0.0544 -1.0000 -1.0000 5045146 1599803457.20 151.5148 59.9998 32.0000 1.9708 1.9722 401.4779 401.8263 0.0545 -1.0000 -1.0000 5045208 1599803457.30 151.5148 59.9998 32.0000 1.9701 1.9715 401.4025 401.7505 0.0543 -1.0000 -1.0000 5045271 1599803457.40 151.5148 59.9998 32.0000 1.9706 1.9720 401.4583 401.8078 0.0546 -1.0000 -1.0000 5045334 1599803457.50 151.5148 59.9998 32.0000 1.9702 1.9716 401.4714 401.8195 0.0544 -1.0000 -1.0000 5045412 1599803457.60 151.5148 59.9998 32.0000 1.9705 1.9719 401.4518 401.7998 0.0544 -1.0000 -1.0000 5045474 1599803457.70 151.5132 59.9998 32.0000 1.9709 1.9723 401.5110 401.8601 0.0545 -1.0000 -1.0000 5045552 1599803457.80 151.5096 59.9998 32.0000 1.9710 1.9724 401.4639 401.8127 0.0545 -1.0000 -1.0000 5045724 1599803457.90 151.5096 59.9998 32.0000 1.9703 1.9717 401.4404 401.7884 0.0543 -1.0000 -1.0000 5045786 1599803458.00 151.5096 59.9998 32.0000 1.9698 1.9712 401.4442 401.7925 0.0544 -1.0000 -1.0000 5045865 1599803458.10 151.5096 59.9998 32.0000 1.9708 1.9722 401.4176 401.7658 0.0544 -1.0000 -1.0000 5045912 1599803458.20 151.5096 59.9998 32.0000 1.9710 1.9724 401.4800 401.8286 0.0545 -1.0000 -1.0000 5045974 1599803458.30 151.5096 59.9998 32.0000 1.9706 1.9720 401.4544 401.8035 0.0544 -1.0000 -1.0000 5046052 1599803458.40 151.5096 59.9998 32.0000 1.9704 1.9718 401.4486 401.7965 0.0544 -1.0000 -1.0000 5046115 1599803458.50 151.5096 59.9998 32.0000 1.9710 1.9725 401.4650 401.8135 0.0545 -1.0000 -1.0000 5046177 1599803458.60 151.5096 59.9998 32.0000 1.9710 1.9725 401.5333 401.8831 0.0546 -1.0000 -1.0000 5046521 1599803458.70 151.5096 59.9998 32.0000 1.9706 1.9721 401.5519 401.9010 0.0546 -1.0000 -1.0000 5046583 1599803458.80 151.5090 59.9998 32.0000 1.9706 1.9720 401.4624 401.8119 0.0546 -1.0000 -1.0000 5046646 1599803458.90 151.5089 59.9998 32.0000 1.9702 1.9716 401.4560 401.8058 0.0545 -1.0000 -1.0000 5046724 1599803459.00 151.5089 59.9998 32.0000 1.9707 1.9721 401.4440 401.7920 0.0544 -1.0000 -1.0000 5046786 1599803459.10 151.5089 59.9998 32.0000 1.9706 1.9720 401.3731 401.7223 0.0545 -1.0000 -1.0000 5047427 1599803459.20 151.5089 59.9998 32.0000 1.9703 1.9717 401.5174 401.8650 0.0544 -1.0000 -1.0000 5047505 1599803459.30 151.4741 59.9998 32.0000 1.9703 1.9717 401.4134 401.7622 0.0545 -1.0000 -1.0000 5047568 1599803459.40 151.4741 59.9998 32.0000 1.9703 1.9718 401.3998 401.7481 0.0545 -1.0000 -1.0000 5047630 1599803459.50 151.4741 59.9998 32.0000 1.9707 1.9721 401.4742 401.8227 0.0544 -1.0000 -1.0000 5047692 1599803459.60 151.4741 59.9998 32.0000 1.9700 1.9714 401.4839 401.8323 0.0545 -1.0000 -1.0000 5047755 1599803459.70 151.4741 59.9998 32.0000 1.9703 1.9717 401.4521 401.8016 0.0546 -1.0000 -1.0000 5047833 1599803459.80 151.4741 59.9998 32.0000 1.9705 1.9719 401.4396 401.7887 0.0546 -1.0000 -1.0000 5047895 1599803459.90 151.4862 60.0000 32.0000 1.9700 1.9714 401.4946 401.8430 0.0545 -1.0000 -1.0000 5047958 1599803460.00 151.4866 60.0000 32.0000 1.9700 1.9714 401.5002 401.8490 0.0545 -1.0000 -1.0000 5048036 1599803460.10 151.4866 60.0000 32.0000 1.9704 1.9718 401.4322 401.7812 0.0545 -1.0000 -1.0000 5048724 1599803460.20 151.4866 60.0000 32.0000 1.9705 1.9719 401.4537 401.8039 0.0547 -1.0000 -1.0000 5048786 1599803460.30 151.4866 60.0000 32.0000 1.9700 1.9714 401.4631 401.8118 0.0545 -1.0000 -1.0000 5048864 1599803460.40 151.4866 60.0000 32.0000 1.9711 1.9725 401.4459 401.7950 0.0546 -1.0000 -1.0000 5048927 1599803460.50 151.4866 60.0000 32.0000 1.9710 1.9724 401.4840 401.8337 0.0546 -1.0000 -1.0000 5048989 1599803460.60 151.4866 60.0000 32.0000 1.9699 1.9713 401.5040 401.8527 0.0545 -1.0000 -1.0000 5049067 1599803460.70 151.4764 60.0000 32.0000 1.9703 1.9717 401.4745 401.8235 0.0545 -1.0000 -1.0000 5049130 1599803460.80 151.4764 60.0000 32.0000 1.9705 1.9719 401.4678 401.8165 0.0545 -1.0000 -1.0000 5049192 1599803460.90 151.4764 60.0000 32.0000 1.9714 1.9728 401.4678 401.8170 0.0546 -1.0000 -1.0000 5049270 1599803461.00 151.4764 60.0000 32.0000 1.9705 1.9719 401.4363 401.7849 0.0545 -1.0000 -1.0000 5049333 1599803461.10 151.4764 60.0000 32.0000 1.9703 1.9717 401.4598 401.8094 0.0546 -1.0000 -1.0000 5049395 1599803461.20 151.4764 60.0000 32.0000 1.9708 1.9722 401.4748 401.8235 0.0545 -1.0000 -1.0000 5049473 1599803461.30 151.4764 60.0000 32.0000 1.9704 1.9718 401.4232 401.7722 0.0546 -1.0000 -1.0000 5049536 1599803461.40 151.4764 60.0000 32.0000 1.9706 1.9720 401.4341 401.7826 0.0545 -1.0000 -1.0000 5049598 1599803461.50 151.4764 60.0000 32.0000 1.9698 1.9712 401.4451 401.7940 0.0545 -1.0000 -1.0000 5049661 1599803461.60 151.4764 60.0000 32.0000 1.9702 1.9716 401.4488 401.7983 0.0546 -1.0000 -1.0000 5049723 1599803461.70 151.4764 60.0000 32.0000 1.9705 1.9719 401.4630 401.8118 0.0545 -1.0000 -1.0000 5049801 1599803461.80 151.4642 60.0000 32.0000 1.9700 1.9714 401.5153 401.8646 0.0546 -1.0000 -1.0000 5049864 1599803461.90 151.4640 60.0000 32.0000 1.9703 1.9717 401.4474 401.7957 0.0545 -1.0000 -1.0000 5049926 1599803462.00 151.4640 60.0000 32.0000 1.9705 1.9719 401.4462 401.7957 0.0546 -1.0000 -1.0000 5050004 1599803462.10 151.4640 60.0000 32.0000 1.9698 1.9712 401.4144 401.7632 0.0545 -1.0000 -1.0000 5050067 1599803462.20 151.4640 60.0000 32.0000 1.9702 1.9716 401.4528 401.8019 0.0546 -1.0000 -1.0000 5050239 1599803462.30 151.4640 60.0000 32.0000 1.9699 1.9713 401.4257 401.7752 0.0546 -1.0000 -1.0000 5050301 1599803462.40 151.4640 60.0000 32.0000 1.9705 1.9719 401.4557 401.8043 0.0544 -1.0000 -1.0000 5050364 1599803462.50 151.4640 60.0000 32.0000 1.9699 1.9713 401.4306 401.7803 0.0547 -1.0000 -1.0000 5050426 1599803462.60 151.4640 60.0000 32.0000 1.9705 1.9719 401.4423 401.7917 0.0545 -1.0000 -1.0000 5050504 1599803462.70 151.4640 60.0000 32.0000 1.9697 1.9711 401.4803 401.8288 0.0545 -1.0000 -1.0000 5050785 1599803462.80 151.4640 60.0000 32.0000 1.9700 1.9714 401.3949 401.7444 0.0546 -1.0000 -1.0000 5050848 1599803462.90 151.5257 60.0000 32.0000 1.9705 1.9720 401.4503 401.7989 0.0544 -1.0000 -1.0000 5050926 1599803463.00 151.5257 60.0000 32.0000 1.9703 1.9717 401.4196 401.7696 0.0546 -1.0000 -1.0000 5050988 1599803463.10 151.5257 60.0000 32.0000 1.9705 1.9719 401.4532 401.8022 0.0546 -1.0000 -1.0000 5051051 1599803463.20 151.5257 60.0000 32.0000 1.9707 1.9722 401.5171 401.8665 0.0546 -1.0000 -1.0000 5051129 1599803463.30 151.5257 60.0000 32.0000 1.9708 1.9722 401.5491 401.8980 0.0546 -1.0000 -1.0000 5051191 1599803463.40 151.5257 60.0000 32.0000 1.9708 1.9722 401.4533 401.8032 0.0547 -1.0000 -1.0000 5051254 1599803463.50 151.4846 60.0000 32.0000 1.9702 1.9716 401.4447 401.7941 0.0546 -1.0000 -1.0000 5051317 1599803463.60 151.4846 60.0000 32.0000 1.9701 1.9715 401.4239 401.7734 0.0547 -1.0000 -1.0000 5051379 1599803463.70 151.4846 60.0000 32.0000 1.9709 1.9723 401.4692 401.8196 0.0548 -1.0000 -1.0000 5051457 1599803463.80 151.4846 60.0000 32.0000 1.9707 1.9721 401.4361 401.7860 0.0546 -1.0000 -1.0000 5051520 1599803463.90 151.4846 60.0000 32.0000 1.9707 1.9721 401.4735 401.8219 0.0545 -1.0000 -1.0000 5051582 1599803464.00 151.4846 60.0000 32.0000 1.9703 1.9717 401.4765 401.8257 0.0546 -1.0000 -1.0000 5051660 1599803464.10 151.4846 60.0000 32.0000 1.9707 1.9721 401.4984 401.8474 0.0545 -1.0000 -1.0000 5051723 1599803464.20 151.4846 60.0000 32.0000 1.9704 1.9718 401.4541 401.8035 0.0546 -1.0000 -1.0000 5051941 1599803464.30 151.4846 60.0000 32.0000 1.9704 1.9718 401.4431 401.7919 0.0545 -1.0000 -1.0000 5052020 1599803464.40 151.4846 60.0000 32.0000 1.9704 1.9719 401.4610 401.8103 0.0546 -1.0000 -1.0000 5052082 1599803464.50 151.4846 60.0000 32.0000 1.9704 1.9718 401.4902 401.8388 0.0544 -1.0000 -1.0000 5052144 1599803464.60 151.5449 60.0010 32.0000 1.9714 1.9728 401.3942 401.7427 0.0545 -1.0000 -1.0000 5052207 1599803464.70 151.5449 60.0010 32.0000 1.9707 1.9722 401.4746 401.8243 0.0546 -1.0000 -1.0000 5052441 1599803464.80 151.5449 60.0010 32.0000 1.9711 1.9726 401.4101 401.7596 0.0546 -1.0000 -1.0000 5052504 1599803464.90 151.5449 60.0010 32.0000 1.9709 1.9723 401.4639 401.8135 0.0546 -1.0000 -1.0000 5052582 1599803465.00 151.5449 60.0010 32.0000 1.9705 1.9719 401.4191 401.7675 0.0546 -1.0000 -1.0000 5052644 1599803465.10 151.4826 60.0010 32.0000 1.9706 1.9720 401.4052 401.7550 0.0547 -1.0000 -1.0000 5052707 1599803465.20 151.4631 60.0010 32.0000 1.9698 1.9712 401.4239 401.7724 0.0544 -1.0000 -1.0000 5052941 1599803465.30 151.4631 60.0010 32.0000 1.9706 1.9720 401.5142 401.8643 0.0547 -1.0000 -1.0000 5053004 1599803465.40 151.4631 60.0010 32.0000 1.9704 1.9718 401.4918 401.8415 0.0547 -1.0000 -1.0000 5053066 1599803465.50 151.4631 60.0010 32.0000 1.9702 1.9716 401.4586 401.8082 0.0546 -1.0000 -1.0000 5053128 1599803465.60 151.4631 60.0010 32.0000 1.9699 1.9713 401.5022 401.8514 0.0546 -1.0000 -1.0000 5053191 1599803465.70 151.4872 60.0010 32.0000 1.9707 1.9722 401.4605 401.8099 0.0545 -1.0000 -1.0000 5054003 1599803465.80 151.4872 60.0010 32.0000 1.9701 1.9715 401.4554 401.8047 0.0547 -1.0000 -1.0000 5054066 1599803465.90 151.4872 60.0010 32.0000 1.9699 1.9714 401.4602 401.8097 0.0546 -1.0000 -1.0000 5054128 1599803466.00 151.4872 60.0010 32.0000 1.9707 1.9721 401.4649 401.8145 0.0546 -1.0000 -1.0000 5054206 1599803466.10 151.4872 60.0010 32.0000 1.9699 1.9713 401.4819 401.8316 0.0547 -1.0000 -1.0000 5054269 1599803466.20 151.4660 60.0010 32.0000 1.9700 1.9715 401.4752 401.8250 0.0547 -1.0000 -1.0000 5054332 1599803466.30 151.4651 60.0010 32.0000 1.9699 1.9713 401.4840 401.8339 0.0547 -1.0000 -1.0000 5054394 1599803466.40 151.4651 60.0010 32.0000 1.9703 1.9717 401.4952 401.8456 0.0547 -1.0000 -1.0000 5054456 1599803466.50 151.4651 60.0010 32.0000 1.9699 1.9713 401.4643 401.8143 0.0547 -1.0000 -1.0000 5054519 1599803466.60 151.4651 60.0010 32.0000 1.9703 1.9717 401.5100 401.8600 0.0546 -1.0000 -1.0000 5054597 1599803466.70 151.4687 60.0010 32.0000 1.9704 1.9718 401.5068 401.8560 0.0546 -1.0000 -1.0000 5054660 1599803466.80 151.4742 60.0010 32.0000 1.9702 1.9716 401.4985 401.8477 0.0546 -1.0000 -1.0000 5054722 1599803466.90 151.4742 60.0010 32.0000 1.9703 1.9717 401.5009 401.8508 0.0547 -1.0000 -1.0000 5054800 1599803467.00 151.4742 60.0010 32.0000 1.9700 1.9714 401.4070 401.7569 0.0547 -1.0000 -1.0000 5054863 1599803467.10 151.4742 60.0010 32.0000 1.9699 1.9713 401.4986 401.8484 0.0547 -1.0000 -1.0000 5054925 1599803467.20 151.4742 60.0010 32.0000 1.9708 1.9722 401.5323 401.8811 0.0545 -1.0000 -1.0000 5055003 1599803467.30 151.4835 60.0010 32.0000 1.9706 1.9720 401.5257 401.8755 0.0546 -1.0000 -1.0000 5055238 1599803467.40 151.4835 60.0010 32.0000 1.9701 1.9715 401.4247 401.7745 0.0547 -1.0000 -1.0000 5055300 1599803467.50 151.4835 60.0010 32.0000 1.9700 1.9714 401.4937 401.8441 0.0547 -1.0000 -1.0000 5055363 1599803467.60 151.4835 60.0010 32.0000 1.9699 1.9713 401.5261 401.8754 0.0546 -1.0000 -1.0000 5055425 1599803467.70 151.4835 60.0010 32.0000 1.9705 1.9719 401.5388 401.8884 0.0546 -1.0000 -1.0000 5055503 1599803467.80 151.5198 60.0010 32.0000 1.9703 1.9717 401.5157 401.8650 0.0546 -1.0000 -1.0000 5055800 1599803467.90 151.5326 60.0010 32.0000 1.9703 1.9717 401.4947 401.8444 0.0546 -1.0000 -1.0000 5055863 1599803468.00 151.5326 60.0010 32.0000 1.9704 1.9718 401.4772 401.8263 0.0546 -1.0000 -1.0000 5055925 1599803468.10 151.5326 60.0010 32.0000 1.9705 1.9719 401.5373 401.8873 0.0547 -1.0000 -1.0000 5055987 1599803468.20 151.5326 60.0010 32.0000 1.9700 1.9714 401.4805 401.8307 0.0547 -1.0000 -1.0000 5056050 1599803468.30 151.5326 60.0010 32.0000 1.9704 1.9718 401.4776 401.8281 0.0549 -1.0000 -1.0000 5057050 1599803468.40 151.5223 60.0010 32.0000 1.9704 1.9718 401.4799 401.8296 0.0547 -1.0000 -1.0000 5057112 1599803468.50 151.5223 60.0010 32.0000 1.9708 1.9722 401.4622 401.8116 0.0546 -1.0000 -1.0000 5057190 1599803468.60 151.5223 60.0010 32.0000 1.9704 1.9718 401.4736 401.8232 0.0547 -1.0000 -1.0000 5057253 1599803468.70 151.5223 60.0010 32.0000 1.9702 1.9717 401.5712 401.9200 0.0545 -1.0000 -1.0000 5057315 1599803468.80 151.5223 60.0010 32.0000 1.9705 1.9720 401.5297 401.8798 0.0547 -1.0000 -1.0000 5057378 1599803468.90 151.5499 60.0010 32.0000 1.9706 1.9721 401.5164 401.8664 0.0546 -1.0000 -1.0000 5057456 1599803469.00 151.5503 60.0010 32.0000 1.9704 1.9718 401.4608 401.8103 0.0547 -1.0000 -1.0000 5057518 1599803469.10 151.5503 60.0010 32.0000 1.9710 1.9724 401.5191 401.8690 0.0546 -1.0000 -1.0000 5057581 1599803469.20 151.5503 60.0010 32.0000 1.9708 1.9722 401.4400 401.7902 0.0548 -1.0000 -1.0000 5057659 1599803469.30 151.5503 60.0010 32.0000 1.9703 1.9717 401.5408 401.8896 0.0546 -1.0000 -1.0000 5057721 1599803469.40 151.5293 60.0010 32.0000 1.9705 1.9719 401.5426 401.8922 0.0546 -1.0000 -1.0000 5057784 1599803469.50 151.4951 60.0010 32.0000 1.9704 1.9718 401.5819 401.9312 0.0546 -1.0000 -1.0000 5057846 1599803469.60 151.4951 60.0010 32.0000 1.9708 1.9722 401.4590 401.8084 0.0546 -1.0000 -1.0000 5057909 1599803469.70 151.4951 60.0010 32.0000 1.9699 1.9713 401.4697 401.8192 0.0546 -1.0000 -1.0000 5057987 1599803469.80 151.4951 60.0010 32.0000 1.9703 1.9718 401.4749 401.8235 0.0546 -1.0000 -1.0000 5058049 1599803469.90 151.4951 60.0010 32.0000 1.9710 1.9724 401.5786 401.9287 0.0546 -1.0000 -1.0000 5058112 1599803470.00 151.5054 60.0011 32.0000 1.9709 1.9723 401.5355 401.8855 0.0547 -1.0000 -1.0000 5058190 1599803470.10 151.5054 60.0011 32.0000 1.9708 1.9722 401.5593 401.9089 0.0547 -1.0000 -1.0000 5058253 1599803470.20 151.5054 60.0011 32.0000 1.9703 1.9718 401.5091 401.8590 0.0546 -1.0000 -1.0000 5058315 1599803470.30 151.5054 60.0011 32.0000 1.9704 1.9718 401.4836 401.8335 0.0548 -1.0000 -1.0000 5058378 1599803470.40 151.5054 60.0011 32.0000 1.9705 1.9719 401.4569 401.8076 0.0548 -1.0000 -1.0000 5058440 1599803470.50 151.5054 60.0011 32.0000 1.9708 1.9722 401.5315 401.8817 0.0547 -1.0000 -1.0000 5058502 1599803470.60 151.5054 60.0011 32.0000 1.9711 1.9725 401.4514 401.8014 0.0547 -1.0000 -1.0000 5058581 1599803470.70 151.5054 60.0011 32.0000 1.9707 1.9721 401.4936 401.8433 0.0546 -1.0000 -1.0000 5058643 1599803470.80 151.5054 60.0011 32.0000 1.9706 1.9720 401.5186 401.8685 0.0547 -1.0000 -1.0000 5058705 1599803470.90 151.5054 60.0011 32.0000 1.9714 1.9728 401.5564 401.9073 0.0548 -1.0000 -1.0000 5058955 1599803471.00 151.5054 60.0011 32.0000 1.9707 1.9721 401.4745 401.8241 0.0546 -1.0000 -1.0000 5059018 1599803471.10 151.5054 60.0011 32.0000 1.9704 1.9718 401.5140 401.8638 0.0546 -1.0000 -1.0000 5059081 1599803471.20 151.4371 60.0011 32.0000 1.9698 1.9712 401.4564 401.8066 0.0548 -1.0000 -1.0000 5059158 1599803471.30 151.4348 60.0011 32.0000 1.9704 1.9719 401.5236 401.8732 0.0547 -1.0000 -1.0000 5059221 1599803471.40 151.4348 60.0011 32.0000 1.9708 1.9722 401.5382 401.8883 0.0547 -1.0000 -1.0000 5059440 1599803471.50 151.4348 60.0011 32.0000 1.9705 1.9719 401.4487 401.7991 0.0548 -1.0000 -1.0000 5059518 1599803471.60 151.4348 60.0011 32.0000 1.9702 1.9716 401.4337 401.7848 0.0548 -1.0000 -1.0000 5059580 1599803471.70 151.4348 60.0011 32.0000 1.9702 1.9717 401.4087 401.7585 0.0547 -1.0000 -1.0000 5059658 1599803471.80 151.4348 60.0011 32.0000 1.9704 1.9718 401.4404 401.7907 0.0548 -1.0000 -1.0000 5059721 1599803471.90 151.4348 60.0011 32.0000 1.9696 1.9710 401.4348 401.7860 0.0549 -1.0000 -1.0000 5059940 1599803472.00 151.4348 60.0011 32.0000 1.9704 1.9718 401.4669 401.8175 0.0548 -1.0000 -1.0000 5100018 1599803472.10 151.4348 60.0011 32.0000 1.9702 1.9716 401.4004 401.7506 0.0547 -1.0000 -1.0000 5100080 1599803472.20 151.4348 60.0011 32.0000 1.9709 1.9724 401.4469 401.7971 0.0548 -1.0000 -1.0000 5100143 1599803472.30 151.4827 60.0011 32.0000 1.9706 1.9721 401.4211 401.7714 0.0547 -1.0000 -1.0000 5100205 1599803472.40 151.4827 60.0011 32.0000 1.9702 1.9716 401.5163 401.8668 0.0548 -1.0000 -1.0000 5100986 1599803472.50 151.4827 60.0011 32.0000 1.9704 1.9718 401.3782 401.7287 0.0547 -1.0000 -1.0000 5101049 1599803472.60 151.4827 60.0011 32.0000 1.9700 1.9714 401.4579 401.8082 0.0548 -1.0000 -1.0000 5101127 1599803472.70 151.4827 60.0011 32.0000 1.9700 1.9714 401.4677 401.8182 0.0547 -1.0000 -1.0000 5101189 1599803472.80 151.4827 60.0011 32.0000 1.9705 1.9719 401.4297 401.7800 0.0548 -1.0000 -1.0000 5101252 1599803472.90 151.5090 60.0011 32.0000 1.9703 1.9717 401.3972 401.7474 0.0547 -1.0000 -1.0000 5101314 1599803473.00 151.5208 60.0011 32.0000 1.9703 1.9717 401.4435 401.7937 0.0548 -1.0000 -1.0000 5101377 1599803473.10 151.5208 60.0011 32.0000 1.9708 1.9722 401.4901 401.8408 0.0548 -1.0000 -1.0000 5101439 1599803473.20 151.5208 60.0011 32.0000 1.9707 1.9721 401.4793 401.8295 0.0547 -1.0000 -1.0000 5101517 1599803473.30 151.5208 60.0011 32.0000 1.9700 1.9714 401.4715 401.8211 0.0546 -1.0000 -1.0000 5101580 1599803473.40 151.5208 60.0011 32.0000 1.9703 1.9718 401.4543 401.8037 0.0546 -1.0000 -1.0000 5101642 1599803473.50 151.4737 60.0011 32.0000 1.9698 1.9713 401.4502 401.8004 0.0548 -1.0000 -1.0000 5101721 1599803473.60 151.4737 60.0011 32.0000 1.9701 1.9716 401.3819 401.7318 0.0547 -1.0000 -1.0000 5101783 1599803473.70 151.4737 60.0011 32.0000 1.9702 1.9716 401.5059 401.8566 0.0548 -1.0000 -1.0000 5101845 1599803473.80 151.4737 60.0011 32.0000 1.9698 1.9712 401.4693 401.8205 0.0549 -1.0000 -1.0000 5101939 1599803473.90 151.4737 60.0011 32.0000 1.9703 1.9717 401.4262 401.7765 0.0548 -1.0000 -1.0000 5102001 1599803474.00 151.4611 60.0011 32.0000 1.9709 1.9723 401.4283 401.7784 0.0547 -1.0000 -1.0000 5102080 1599803474.10 151.4611 60.0011 32.0000 1.9703 1.9717 401.4285 401.7785 0.0547 -1.0000 -1.0000 5102142 1599803474.20 151.4611 60.0011 32.0000 1.9702 1.9716 401.4405 401.7906 0.0546 -1.0000 -1.0000 5102204 1599803474.30 151.4611 60.0011 32.0000 1.9694 1.9708 401.4402 401.7895 0.0547 -1.0000 -1.0000 5102267 1599803474.40 151.4611 60.0011 32.0000 1.9705 1.9719 401.4139 401.7640 0.0547 -1.0000 -1.0000 5102345 1599803474.50 151.4611 60.0011 32.0000 1.9706 1.9720 401.4999 401.8503 0.0548 -1.0000 -1.0000 5102408 1599803474.60 151.4611 60.0011 32.0000 1.9704 1.9718 401.4945 401.8455 0.0549 -1.0000 -1.0000 5102470 1599803474.70 151.4611 60.0011 32.0000 1.9700 1.9715 401.4344 401.7847 0.0547 -1.0000 -1.0000 5102533 1599803474.80 151.4611 60.0011 32.0000 1.9703 1.9717 401.5000 401.8509 0.0548 -1.0000 -1.0000 5102595 1599803474.90 151.4611 60.0011 32.0000 1.9696 1.9710 401.4415 401.7914 0.0546 -1.0000 -1.0000 5102673 1599803475.00 151.4611 60.0011 32.0000 1.9704 1.9718 401.4158 401.7662 0.0548 -1.0000 -1.0000 5102736 1599803475.10 151.5565 60.0018 32.0000 1.9705 1.9719 401.4475 401.7974 0.0547 -1.0000 -1.0000 5102798 1599803475.20 151.5565 60.0018 32.0000 1.9704 1.9718 401.4430 401.7933 0.0548 -1.0000 -1.0000 5102877 1599803475.30 151.5565 60.0018 32.0000 1.9706 1.9720 401.5084 401.8586 0.0547 -1.0000 -1.0000 5102939 1599803475.40 151.5565 60.0018 32.0000 1.9704 1.9718 401.4652 401.8156 0.0547 -1.0000 -1.0000 5103001 1599803475.50 151.5565 60.0018 32.0000 1.9708 1.9722 401.5141 401.8642 0.0547 -1.0000 -1.0000 5103204 1599803475.60 151.4968 60.0018 32.0000 1.9703 1.9717 401.4883 401.8382 0.0547 -1.0000 -1.0000 5103267 1599803475.70 151.4968 60.0018 32.0000 1.9702 1.9716 401.4734 401.8238 0.0548 -1.0000 -1.0000 5103330 1599803475.80 151.4968 60.0018 32.0000 1.9712 1.9726 401.4419 401.7915 0.0546 -1.0000 -1.0000 5103392 1599803475.90 151.4968 60.0018 32.0000 1.9707 1.9721 401.4999 401.8502 0.0547 -1.0000 -1.0000 5103454 1599803476.00 151.4968 60.0018 32.0000 1.9711 1.9725 401.4792 401.8283 0.0545 -1.0000 -1.0000 5103689 1599803476.10 151.4968 60.0018 32.0000 1.9705 1.9719 401.5180 401.8683 0.0547 -1.0000 -1.0000 5103751 1599803476.20 151.5216 60.0018 32.0000 1.9703 1.9717 401.4436 401.7928 0.0547 -1.0000 -1.0000 5103814 1599803476.30 151.5216 60.0018 32.0000 1.9703 1.9717 401.4787 401.8290 0.0547 -1.0000 -1.0000 5103892 1599803476.40 151.5216 60.0018 32.0000 1.9706 1.9720 401.4803 401.8311 0.0548 -1.0000 -1.0000 5103954 1599803476.50 151.5216 60.0018 32.0000 1.9710 1.9724 401.4153 401.7655 0.0547 -1.0000 -1.0000 5104829 1599803476.60 151.5216 60.0018 32.0000 1.9705 1.9719 401.4279 401.7779 0.0548 -1.0000 -1.0000 5104907 1599803476.70 151.5216 60.0018 32.0000 1.9703 1.9717 401.4141 401.7636 0.0546 -1.0000 -1.0000 5104970 1599803476.80 151.5308 60.0018 32.0000 1.9704 1.9718 401.4779 401.8284 0.0548 -1.0000 -1.0000 5105032 1599803476.90 151.5322 60.0018 32.0000 1.9703 1.9717 401.4639 401.8140 0.0547 -1.0000 -1.0000 5105110 1599803477.00 151.5322 60.0018 32.0000 1.9705 1.9719 401.4570 401.8071 0.0547 -1.0000 -1.0000 5105173 1599803477.10 151.5322 60.0018 32.0000 1.9707 1.9722 401.5491 401.8994 0.0548 -1.0000 -1.0000 5105235 1599803477.20 151.5322 60.0018 32.0000 1.9703 1.9717 401.5248 401.8751 0.0547 -1.0000 -1.0000 5105298 1599803477.30 151.5118 60.0018 32.0000 1.9704 1.9718 401.4505 401.8008 0.0548 -1.0000 -1.0000 5105360 1599803477.40 151.4504 60.0018 32.0000 1.9698 1.9713 401.4487 401.7987 0.0546 -1.0000 -1.0000 5105423 1599803477.50 151.4504 60.0018 32.0000 1.9703 1.9717 401.4204 401.7703 0.0547 -1.0000 -1.0000 5105501 1599803477.60 151.4504 60.0018 32.0000 1.9705 1.9719 401.3733 401.7235 0.0547 -1.0000 -1.0000 5105563 1599803477.70 151.4504 60.0018 32.0000 1.9708 1.9722 401.4633 401.8135 0.0548 -1.0000 -1.0000 5105641 1599803477.80 151.4504 60.0018 32.0000 1.9704 1.9718 401.4932 401.8434 0.0547 -1.0000 -1.0000 5105719 1599803477.90 151.4811 60.0018 32.0000 1.9701 1.9715 401.5283 401.8791 0.0548 -1.0000 -1.0000 5105766 1599803478.00 151.4811 60.0018 32.0000 1.9707 1.9721 401.4808 401.8316 0.0548 -1.0000 -1.0000 5105844 1599803478.10 151.4811 60.0018 32.0000 1.9708 1.9722 401.4004 401.7519 0.0549 -1.0000 -1.0000 5105907 1599803478.20 151.4811 60.0018 32.0000 1.9707 1.9722 401.4792 401.8293 0.0547 -1.0000 -1.0000 5105969 1599803478.30 151.4811 60.0018 32.0000 1.9699 1.9713 401.4556 401.8056 0.0547 -1.0000 -1.0000 5106047 1599803478.40 151.4811 60.0018 32.0000 1.9702 1.9716 401.3945 401.7447 0.0548 -1.0000 -1.0000 5106110 1599803478.50 151.4811 60.0018 32.0000 1.9700 1.9714 401.4602 401.8106 0.0548 -1.0000 -1.0000 5106204 1599803478.60 151.4811 60.0018 32.0000 1.9707 1.9721 401.5134 401.8644 0.0548 -1.0000 -1.0000 5106282 1599803478.70 151.4811 60.0018 32.0000 1.9700 1.9714 401.4220 401.7721 0.0547 -1.0000 -1.0000 5106344 1599803478.80 151.4811 60.0018 32.0000 1.9709 1.9723 401.4652 401.8149 0.0546 -1.0000 -1.0000 5106407 1599803478.90 151.4811 60.0018 32.0000 1.9710 1.9724 401.4880 401.8382 0.0548 -1.0000 -1.0000 5106485 1599803479.00 151.4922 60.0018 32.0000 1.9712 1.9726 401.4898 401.8397 0.0548 -1.0000 -1.0000 5107547 1599803479.10 151.4922 60.0018 32.0000 1.9705 1.9719 401.5386 401.8889 0.0546 -1.0000 -1.0000 5107609 1599803479.20 151.4922 60.0018 32.0000 1.9706 1.9720 401.5262 401.8759 0.0547 -1.0000 -1.0000 5107688 1599803479.30 151.4922 60.0018 32.0000 1.9707 1.9721 401.4953 401.8460 0.0548 -1.0000 -1.0000 5107750 1599803479.40 151.4922 60.0018 32.0000 1.9702 1.9716 401.4580 401.8083 0.0547 -1.0000 -1.0000 5107813 1599803479.50 151.4911 60.0018 32.0000 1.9704 1.9718 401.4987 401.8495 0.0548 -1.0000 -1.0000 5107875 1599803479.60 151.4907 60.0018 32.0000 1.9700 1.9714 401.4468 401.7976 0.0548 -1.0000 -1.0000 5107938 1599803479.70 151.4907 60.0018 32.0000 1.9703 1.9717 401.4762 401.8274 0.0549 -1.0000 -1.0000 5108016 1599803479.80 151.4907 60.0018 32.0000 1.9706 1.9720 401.4838 401.8344 0.0548 -1.0000 -1.0000 5108078 1599803479.90 151.4907 60.0018 32.0000 1.9700 1.9714 401.5148 401.8658 0.0549 -1.0000 -1.0000 5108141 1599803480.00 151.4907 60.0018 32.0000 1.9706 1.9721 401.4861 401.8368 0.0548 -1.0000 -1.0000 5108219 1599803480.10 151.5061 60.0023 32.0000 1.9704 1.9719 401.5241 401.8742 0.0547 -1.0000 -1.0000 5108281 1599803480.20 151.5061 60.0023 32.0000 1.9706 1.9721 401.3652 401.7159 0.0548 -1.0000 -1.0000 5108344 1599803480.30 151.5061 60.0023 32.0000 1.9699 1.9713 401.4691 401.8198 0.0548 -1.0000 -1.0000 5108422 1599803480.40 151.5061 60.0023 32.0000 1.9706 1.9720 401.4459 401.7954 0.0547 -1.0000 -1.0000 5108469 1599803480.50 151.5061 60.0023 32.0000 1.9704 1.9718 401.4821 401.8327 0.0548 -1.0000 -1.0000 5108547 1599803480.60 151.5061 60.0023 32.0000 1.9708 1.9722 401.4620 401.8119 0.0547 -1.0000 -1.0000 5108609 1599803480.70 151.4627 60.0023 32.0000 1.9699 1.9713 401.4757 401.8258 0.0548 -1.0000 -1.0000 5108672 1599803480.80 151.4627 60.0023 32.0000 1.9701 1.9715 401.5111 401.8626 0.0550 -1.0000 -1.0000 5108734 1599803480.90 151.4627 60.0023 32.0000 1.9706 1.9720 401.4546 401.8051 0.0547 -1.0000 -1.0000 5108812 1599803481.00 151.4627 60.0023 32.0000 1.9701 1.9715 401.5039 401.8539 0.0547 -1.0000 -1.0000 5108875 1599803481.10 151.4627 60.0023 32.0000 1.9701 1.9715 401.4623 401.8125 0.0547 -1.0000 -1.0000 5108937 1599803481.20 151.4627 60.0023 32.0000 1.9705 1.9719 401.4298 401.7805 0.0548 -1.0000 -1.0000 5109015 1599803481.30 151.4627 60.0023 32.0000 1.9706 1.9720 401.4537 401.8045 0.0549 -1.0000 -1.0000 5109078 1599803481.40 151.4627 60.0023 32.0000 1.9698 1.9712 401.4757 401.8267 0.0548 -1.0000 -1.0000 5109140 1599803481.50 151.4627 60.0023 32.0000 1.9699 1.9714 401.4609 401.8115 0.0548 -1.0000 -1.0000 5109203 1599803481.60 151.4627 60.0023 32.0000 1.9707 1.9721 401.4200 401.7708 0.0549 -1.0000 -1.0000 5109484 1599803481.70 151.4627 60.0023 32.0000 1.9704 1.9719 401.4038 401.7547 0.0548 -1.0000 -1.0000 5109562 1599803481.80 151.5108 60.0023 32.0000 1.9701 1.9716 401.4732 401.8235 0.0547 -1.0000 -1.0000 5109625 1599803481.90 151.5108 60.0023 32.0000 1.9703 1.9717 401.4507 401.8012 0.0548 -1.0000 -1.0000 5109687 1599803482.00 151.5108 60.0023 32.0000 1.9705 1.9719 401.4663 401.8165 0.0548 -1.0000 -1.0000 5109750 1599803482.10 151.5108 60.0023 32.0000 1.9707 1.9721 401.4390 401.7905 0.0550 -1.0000 -1.0000 5110312 1599803482.20 151.5108 60.0023 32.0000 1.9707 1.9722 401.4396 401.7909 0.0548 -1.0000 -1.0000 5110375 1599803482.30 151.5108 60.0023 32.0000 1.9704 1.9718 401.4498 401.8004 0.0548 -1.0000 -1.0000 5110453 1599803482.40 151.5136 60.0023 32.0000 1.9702 1.9716 401.3872 401.7383 0.0549 -1.0000 -1.0000 5110515 1599803482.50 151.5136 60.0023 32.0000 1.9708 1.9722 401.3955 401.7475 0.0551 -1.0000 -1.0000 5110578 1599803482.60 151.5136 60.0023 32.0000 1.9702 1.9717 401.4610 401.8120 0.0548 -1.0000 -1.0000 5110656 1599803482.70 151.5136 60.0023 32.0000 1.9707 1.9721 401.4374 401.7878 0.0548 -1.0000 -1.0000 5110718 1599803482.80 151.5136 60.0023 32.0000 1.9702 1.9716 401.4613 401.8127 0.0549 -1.0000 -1.0000 5110781 1599803482.90 151.5145 60.0023 32.0000 1.9699 1.9714 401.4297 401.7820 0.0550 -1.0000 -1.0000 5110843 1599803483.00 151.5269 60.0023 32.0000 1.9704 1.9718 401.4196 401.7709 0.0549 -1.0000 -1.0000 5110906 1599803483.10 151.5269 60.0023 32.0000 1.9705 1.9719 401.4989 401.8503 0.0549 -1.0000 -1.0000 5110968 1599803483.20 151.5269 60.0023 32.0000 1.9704 1.9718 401.3915 401.7435 0.0549 -1.0000 -1.0000 5111046 1599803483.30 151.5269 60.0023 32.0000 1.9701 1.9715 401.3577 401.7087 0.0549 -1.0000 -1.0000 5111109 1599803483.40 151.5269 60.0023 32.0000 1.9705 1.9719 401.4543 401.8041 0.0546 -1.0000 -1.0000 5111171 1599803483.50 151.4827 60.0023 32.0000 1.9707 1.9722 401.3912 401.7417 0.0548 -1.0000 -1.0000 5111249 1599803483.60 151.4827 60.0023 32.0000 1.9699 1.9713 401.4230 401.7740 0.0548 -1.0000 -1.0000 5111312 1599803483.70 151.4827 60.0023 32.0000 1.9706 1.9720 401.3968 401.7474 0.0548 -1.0000 -1.0000 5111374 1599803483.80 151.4827 60.0023 32.0000 1.9704 1.9718 401.4095 401.7605 0.0549 -1.0000 -1.0000 5111437 1599803483.90 151.4827 60.0023 32.0000 1.9704 1.9718 401.4837 401.8340 0.0547 -1.0000 -1.0000 5111499 1599803484.00 151.4844 60.0023 32.0000 1.9709 1.9723 401.4542 401.8049 0.0549 -1.0000 -1.0000 5111577 1599803484.10 151.4925 60.0023 32.0000 1.9702 1.9716 401.3933 401.7446 0.0549 -1.0000 -1.0000 5111640 1599803484.20 151.4925 60.0023 32.0000 1.9707 1.9721 401.4499 401.8009 0.0548 -1.0000 -1.0000 5111718 1599803484.30 151.4925 60.0023 32.0000 1.9705 1.9719 401.4291 401.7794 0.0548 -1.0000 -1.0000 5111796 1599803484.40 151.4925 60.0023 32.0000 1.9706 1.9720 401.4287 401.7794 0.0549 -1.0000 -1.0000 5111859 1599803484.50 151.4925 60.0023 32.0000 1.9707 1.9722 401.4695 401.8210 0.0549 -1.0000 -1.0000 5111921 1599803484.60 151.5077 60.0022 32.0000 1.9698 1.9712 401.3712 401.7227 0.0549 -1.0000 -1.0000 5111999 1599803484.70 151.5077 60.0022 32.0000 1.9707 1.9721 401.3927 401.7440 0.0549 -1.0000 -1.0000 5112468 1599803484.80 151.5077 60.0022 32.0000 1.9704 1.9718 401.4324 401.7833 0.0548 -1.0000 -1.0000 5112530 1599803484.90 151.5077 60.0022 32.0000 1.9708 1.9722 401.4585 401.8098 0.0548 -1.0000 -1.0000 5112608 1599803485.00 151.5077 60.0022 32.0000 1.9703 1.9717 401.4118 401.7618 0.0547 -1.0000 -1.0000 5112671 1599803485.10 151.5161 60.0022 32.0000 1.9701 1.9715 401.3785 401.7297 0.0549 -1.0000 -1.0000 5112733 1599803485.20 151.5231 60.0022 32.0000 1.9702 1.9716 401.4557 401.8063 0.0549 -1.0000 -1.0000 5112968 1599803485.30 151.5231 60.0022 32.0000 1.9707 1.9721 401.4380 401.7890 0.0548 -1.0000 -1.0000 5113030 1599803485.40 151.5231 60.0022 32.0000 1.9706 1.9720 401.5127 401.8638 0.0548 -1.0000 -1.0000 5113093 1599803485.50 151.5231 60.0022 32.0000 1.9706 1.9720 401.4836 401.8343 0.0548 -1.0000 -1.0000 5113171 1599803485.60 151.5231 60.0022 32.0000 1.9703 1.9717 401.4077 401.7584 0.0548 -1.0000 -1.0000 5113233 1599803485.70 151.5114 60.0022 32.0000 1.9705 1.9720 401.5399 401.8906 0.0548 -1.0000 -1.0000 5114374 1599803485.80 151.5114 60.0022 32.0000 1.9705 1.9719 401.4609 401.8121 0.0549 -1.0000 -1.0000 5114436 1599803485.90 151.5114 60.0022 32.0000 1.9705 1.9719 401.4022 401.7534 0.0549 -1.0000 -1.0000 5114498 1599803486.00 151.5114 60.0022 32.0000 1.9702 1.9716 401.4687 401.8202 0.0550 -1.0000 -1.0000 5114577 1599803486.10 151.5114 60.0022 32.0000 1.9706 1.9720 401.4633 401.8150 0.0549 -1.0000 -1.0000 5114639 1599803486.20 151.5114 60.0022 32.0000 1.9708 1.9722 401.5114 401.8622 0.0548 -1.0000 -1.0000 5114702 1599803486.30 151.5082 60.0022 32.0000 1.9702 1.9716 401.4669 401.8177 0.0548 -1.0000 -1.0000 5114780 1599803486.40 151.5082 60.0022 32.0000 1.9707 1.9721 401.4327 401.7836 0.0548 -1.0000 -1.0000 5114842 1599803486.50 151.5082 60.0022 32.0000 1.9706 1.9720 401.4805 401.8310 0.0548 -1.0000 -1.0000 5114905 1599803486.60 151.5082 60.0022 32.0000 1.9708 1.9723 401.4619 401.8133 0.0548 -1.0000 -1.0000 5114967 1599803486.70 151.5084 60.0022 32.0000 1.9705 1.9719 401.4271 401.7773 0.0547 -1.0000 -1.0000 5115030 1599803486.80 151.5106 60.0022 32.0000 1.9709 1.9723 401.3962 401.7477 0.0550 -1.0000 -1.0000 5115092 1599803486.90 151.5106 60.0022 32.0000 1.9706 1.9720 401.3401 401.6922 0.0550 -1.0000 -1.0000 5115170 1599803487.00 151.5106 60.0022 32.0000 1.9709 1.9724 401.3765 401.7279 0.0549 -1.0000 -1.0000 5115233 1599803487.10 151.5106 60.0022 32.0000 1.9708 1.9722 401.3857 401.7372 0.0549 -1.0000 -1.0000 5115295 1599803487.20 151.5106 60.0022 32.0000 1.9702 1.9716 401.4255 401.7762 0.0548 -1.0000 -1.0000 5115373 1599803487.30 151.5023 60.0022 32.0000 1.9707 1.9722 401.3800 401.7312 0.0549 -1.0000 -1.0000 5115873 1599803487.40 151.5023 60.0022 32.0000 1.9705 1.9719 401.3591 401.7106 0.0549 -1.0000 -1.0000 5115936 1599803487.50 151.5023 60.0022 32.0000 1.9702 1.9716 401.4099 401.7607 0.0548 -1.0000 -1.0000 5116014 1599803487.60 151.5023 60.0022 32.0000 1.9706 1.9721 401.4805 401.8313 0.0548 -1.0000 -1.0000 5116076 1599803487.70 151.5023 60.0022 32.0000 1.9699 1.9713 401.3601 401.7111 0.0549 -1.0000 -1.0000 5116154 1599803487.80 151.5023 60.0022 32.0000 1.9703 1.9717 401.4926 401.8436 0.0549 -1.0000 -1.0000 5116217 1599803487.90 151.5023 60.0022 32.0000 1.9705 1.9720 401.3918 401.7434 0.0550 -1.0000 -1.0000 5116279 1599803488.00 151.5023 60.0022 32.0000 1.9704 1.9718 401.3670 401.7178 0.0549 -1.0000 -1.0000 5116342 1599803488.10 151.5023 60.0022 32.0000 1.9703 1.9717 401.4278 401.7796 0.0550 -1.0000 -1.0000 5116404 1599803488.20 151.5023 60.0022 32.0000 1.9699 1.9713 401.4669 401.8183 0.0549 -1.0000 -1.0000 5116467 1599803488.30 151.5023 60.0022 32.0000 1.9704 1.9718 401.4307 401.7813 0.0548 -1.0000 -1.0000 5116826 1599803488.40 151.5212 60.0022 32.0000 1.9709 1.9723 401.4112 401.7618 0.0548 -1.0000 -1.0000 5116889 1599803488.50 151.5212 60.0022 32.0000 1.9708 1.9722 401.4129 401.7633 0.0548 -1.0000 -1.0000 5116951 1599803488.60 151.5212 60.0022 32.0000 1.9710 1.9725 401.4315 401.7808 0.0547 -1.0000 -1.0000 5117185 1599803488.70 151.5212 60.0022 32.0000 1.9710 1.9724 401.4255 401.7765 0.0549 -1.0000 -1.0000 5117248 1599803488.80 151.5212 60.0022 32.0000 1.9699 1.9713 401.4572 401.8087 0.0550 -1.0000 -1.0000 5117310 1599803488.90 151.4894 60.0022 32.0000 1.9705 1.9719 401.4536 401.8033 0.0546 -1.0000 -1.0000 5117388 1599803489.00 151.4894 60.0022 32.0000 1.9709 1.9723 401.4464 401.7970 0.0549 -1.0000 -1.0000 5117451 1599803489.10 151.4894 60.0022 32.0000 1.9700 1.9714 401.4903 401.8416 0.0549 -1.0000 -1.0000 5117513 1599803489.20 151.4894 60.0022 32.0000 1.9699 1.9713 401.4980 401.8494 0.0549 -1.0000 -1.0000 5117576 1599803489.30 151.4894 60.0022 32.0000 1.9706 1.9721 401.4621 401.8128 0.0548 -1.0000 -1.0000 5117638 1599803489.40 151.4894 60.0022 32.0000 1.9710 1.9724 401.4068 401.7590 0.0550 -1.0000 -1.0000 5117701 1599803489.50 151.4894 60.0022 32.0000 1.9709 1.9723 401.3922 401.7438 0.0550 -1.0000 -1.0000 5117779 1599803489.60 151.4894 60.0022 32.0000 1.9705 1.9719 401.4116 401.7637 0.0550 -1.0000 -1.0000 5117873 1599803489.70 151.4894 60.0022 32.0000 1.9706 1.9720 401.5186 401.8696 0.0548 -1.0000 -1.0000 5117935 1599803489.80 151.4894 60.0022 32.0000 1.9704 1.9718 401.5003 401.8504 0.0547 -1.0000 -1.0000 5118013 1599803489.90 151.4894 60.0022 32.0000 1.9704 1.9719 401.4639 401.8149 0.0549 -1.0000 -1.0000 5118060 1599803490.00 151.3866 60.0016 32.0000 1.9707 1.9721 401.4372 401.7881 0.0548 -1.0000 -1.0000 5118138 1599803490.10 151.3866 60.0016 32.0000 1.9703 1.9718 401.4642 401.8151 0.0549 -1.0000 -1.0000 5118201 1599803490.20 151.3866 60.0016 32.0000 1.9704 1.9719 401.4620 401.8136 0.0550 -1.0000 -1.0000 5118279 1599803490.30 151.3866 60.0016 32.0000 1.9697 1.9711 401.4009 401.7526 0.0549 -1.0000 -1.0000 5118341 1599803490.40 151.3866 60.0016 32.0000 1.9700 1.9715 401.4106 401.7621 0.0550 -1.0000 -1.0000 5118404 1599803490.50 151.3866 60.0016 32.0000 1.9700 1.9715 401.4177 401.7694 0.0550 -1.0000 -1.0000 5118466 1599803490.60 151.3866 60.0016 32.0000 1.9696 1.9711 401.4397 401.7915 0.0550 -1.0000 -1.0000 5118544 1599803490.70 151.3866 60.0016 32.0000 1.9700 1.9714 401.3528 401.7036 0.0548 -1.0000 -1.0000 5118607 1599803490.80 151.3866 60.0016 32.0000 1.9700 1.9714 401.3503 401.7011 0.0549 -1.0000 -1.0000 5118669 1599803490.90 151.3866 60.0016 32.0000 1.9695 1.9709 401.3993 401.7513 0.0550 -1.0000 -1.0000 5118747 1599803491.00 151.3866 60.0016 32.0000 1.9696 1.9710 401.4286 401.7796 0.0548 -1.0000 -1.0000 5118810 1599803491.10 151.3917 60.0016 32.0000 1.9702 1.9716 401.3627 401.7141 0.0549 -1.0000 -1.0000 5118873 1599803491.20 151.3917 60.0016 32.0000 1.9695 1.9710 401.3891 401.7407 0.0550 -1.0000 -1.0000 5118935 1599803491.30 151.3917 60.0016 32.0000 1.9698 1.9713 401.4039 401.7554 0.0549 -1.0000 -1.0000 5118997 1599803491.40 151.3917 60.0016 32.0000 1.9699 1.9714 401.4935 401.8449 0.0549 -1.0000 -1.0000 5119060 1599803491.50 151.3917 60.0016 32.0000 1.9696 1.9710 401.3810 401.7329 0.0550 -1.0000 -1.0000 5119138 1599803491.60 151.3917 60.0016 32.0000 1.9692 1.9707 401.3705 401.7201 0.0547 -1.0000 -1.0000 5119201 1599803491.70 151.3612 60.0016 32.0000 1.9695 1.9710 401.3639 401.7164 0.0551 -1.0000 -1.0000 5119279 1599803491.80 151.3612 60.0016 32.0000 1.9700 1.9715 401.3393 401.6915 0.0550 -1.0000 -1.0000 5119341 1599803491.90 151.3612 60.0016 32.0000 1.9693 1.9707 401.3981 401.7508 0.0551 -1.0000 -1.0000 5120091 1599803492.00 151.3612 60.0016 32.0000 1.9696 1.9710 401.3526 401.7039 0.0549 -1.0000 -1.0000 5120169 1599803492.10 151.3612 60.0016 32.0000 1.9695 1.9709 401.3967 401.7480 0.0549 -1.0000 -1.0000 5120232 1599803492.20 151.3681 60.0016 32.0000 1.9698 1.9713 401.4235 401.7757 0.0551 -1.0000 -1.0000 5120294 1599803492.30 151.3681 60.0016 32.0000 1.9697 1.9711 401.4571 401.8093 0.0551 -1.0000 -1.0000 5120357 1599803492.40 151.3681 60.0016 32.0000 1.9691 1.9706 401.3878 401.7395 0.0549 -1.0000 -1.0000 5120435 1599803492.50 151.3681 60.0016 32.0000 1.9699 1.9713 401.3517 401.7033 0.0550 -1.0000 -1.0000 5120497 1599803492.60 151.3681 60.0016 32.0000 1.9693 1.9707 401.2989 401.6502 0.0549 -1.0000 -1.0000 5120560 1599803492.70 151.3681 60.0016 32.0000 1.9689 1.9703 401.3558 401.7078 0.0551 -1.0000 -1.0000 5120622 1599803492.80 151.3681 60.0016 32.0000 1.9695 1.9709 401.3369 401.6890 0.0550 -1.0000 -1.0000 5120685 1599803492.90 151.3681 60.0016 32.0000 1.9700 1.9714 401.3835 401.7344 0.0549 -1.0000 -1.0000 5120763 1599803493.00 151.3681 60.0016 32.0000 1.9698 1.9712 401.3306 401.6819 0.0549 -1.0000 -1.0000 5120825 1599803493.10 151.3681 60.0016 32.0000 1.9694 1.9708 401.3482 401.7004 0.0550 -1.0000 -1.0000 5120888 1599803493.20 151.3681 60.0016 32.0000 1.9690 1.9704 401.3753 401.7273 0.0551 -1.0000 -1.0000 5120966 1599803493.30 151.3586 60.0016 32.0000 1.9694 1.9708 401.3636 401.7150 0.0549 -1.0000 -1.0000 5121028 1599803493.40 151.3586 60.0016 32.0000 1.9697 1.9711 401.4032 401.7563 0.0552 -1.0000 -1.0000 5121716 1599803493.50 151.3586 60.0016 32.0000 1.9695 1.9709 401.3699 401.7224 0.0550 -1.0000 -1.0000 5121778 1599803493.60 151.3586 60.0016 32.0000 1.9699 1.9713 401.3743 401.7272 0.0552 -1.0000 -1.0000 5121841 1599803493.70 151.3710 60.0016 32.0000 1.9694 1.9708 401.3219 401.6733 0.0549 -1.0000 -1.0000 5121919 1599803493.80 151.3850 60.0016 32.0000 1.9700 1.9715 401.4549 401.8063 0.0549 -1.0000 -1.0000 5121981 1599803493.90 151.3850 60.0016 32.0000 1.9693 1.9707 401.4131 401.7649 0.0549 -1.0000 -1.0000 5122044 1599803494.00 151.3850 60.0016 32.0000 1.9698 1.9712 401.3741 401.7250 0.0549 -1.0000 -1.0000 5122122 1599803494.10 151.3850 60.0016 32.0000 1.9699 1.9713 401.4233 401.7743 0.0549 -1.0000 -1.0000 5122200 1599803494.20 151.3850 60.0016 32.0000 1.9695 1.9709 401.3703 401.7218 0.0550 -1.0000 -1.0000 5122262 1599803494.30 151.3850 60.0016 32.0000 1.9695 1.9710 401.4527 401.8048 0.0550 -1.0000 -1.0000 5122340 1599803494.40 151.3686 60.0016 32.0000 1.9700 1.9715 401.4178 401.7705 0.0552 -1.0000 -1.0000 5122403 1599803494.50 151.3686 60.0016 32.0000 1.9697 1.9712 401.3465 401.6983 0.0550 -1.0000 -1.0000 5122465 1599803494.60 151.3686 60.0016 32.0000 1.9691 1.9705 401.3703 401.7221 0.0549 -1.0000 -1.0000 5122544 1599803494.70 151.3686 60.0016 32.0000 1.9694 1.9708 401.3625 401.7138 0.0549 -1.0000 -1.0000 5122590 1599803494.80 151.3686 60.0016 32.0000 1.9698 1.9712 401.3957 401.7474 0.0550 -1.0000 -1.0000 5122669 1599803494.90 151.3686 60.0016 32.0000 1.9697 1.9711 401.4030 401.7550 0.0550 -1.0000 -1.0000 5122731 1599803495.00 151.3512 60.0015 32.0000 1.9700 1.9714 401.3798 401.7324 0.0551 -1.0000 -1.0000 5122793 1599803495.10 151.3483 60.0015 32.0000 1.9698 1.9712 401.3786 401.7309 0.0551 -1.0000 -1.0000 5122856 1599803495.20 151.4071 60.0015 32.0000 1.9689 1.9703 401.3981 401.7514 0.0552 -1.0000 -1.0000 5122934 1599803495.30 151.4071 60.0015 32.0000 1.9694 1.9708 401.3379 401.6899 0.0550 -1.0000 -1.0000 5122996 1599803495.40 151.4071 60.0015 32.0000 1.9698 1.9712 401.4301 401.7822 0.0550 -1.0000 -1.0000 5123059 1599803495.50 151.4071 60.0015 32.0000 1.9699 1.9713 401.4133 401.7656 0.0551 -1.0000 -1.0000 5123246 1599803495.60 151.4071 60.0015 32.0000 1.9698 1.9712 401.3867 401.7389 0.0550 -1.0000 -1.0000 5123309 1599803495.70 151.4071 60.0015 32.0000 1.9698 1.9713 401.4553 401.8063 0.0549 -1.0000 -1.0000 5123387 1599803495.80 151.4071 60.0015 32.0000 1.9692 1.9707 401.3644 401.7160 0.0550 -1.0000 -1.0000 5123450 1599803495.90 151.4071 60.0015 32.0000 1.9690 1.9704 401.4623 401.8143 0.0550 -1.0000 -1.0000 5123512 1599803496.00 151.4071 60.0015 32.0000 1.9690 1.9704 401.4467 401.7988 0.0551 -1.0000 -1.0000 5123575 1599803496.10 151.4047 60.0015 32.0000 1.9697 1.9711 401.4991 401.8510 0.0550 -1.0000 -1.0000 5123653 1599803496.20 151.4010 60.0015 32.0000 1.9698 1.9712 401.4610 401.8126 0.0549 -1.0000 -1.0000 5123715 1599803496.30 151.4010 60.0015 32.0000 1.9697 1.9711 401.4292 401.7811 0.0550 -1.0000 -1.0000 5123778 1599803496.40 151.4010 60.0015 32.0000 1.9698 1.9712 401.3922 401.7442 0.0550 -1.0000 -1.0000 5123840 1599803496.50 151.4010 60.0015 32.0000 1.9698 1.9712 401.3592 401.7114 0.0551 -1.0000 -1.0000 5123903 1599803496.60 151.4010 60.0015 32.0000 1.9695 1.9709 401.4067 401.7594 0.0552 -1.0000 -1.0000 5123981 1599803496.70 151.3952 60.0015 32.0000 1.9692 1.9706 401.3900 401.7416 0.0550 -1.0000 -1.0000 5124043 1599803496.80 151.3952 60.0015 32.0000 1.9683 1.9698 401.4267 401.7793 0.0551 -1.0000 -1.0000 5124106 1599803496.90 151.3952 60.0015 32.0000 1.9697 1.9711 401.4290 401.7810 0.0550 -1.0000 -1.0000 5124184 1599803497.00 151.3952 60.0015 32.0000 1.9699 1.9714 401.4271 401.7792 0.0550 -1.0000 -1.0000 5124449 1599803497.10 151.3952 60.0015 32.0000 1.9692 1.9706 401.3870 401.7390 0.0550 -1.0000 -1.0000 5124512 1599803497.20 151.4061 60.0015 32.0000 1.9693 1.9708 401.4239 401.7767 0.0551 -1.0000 -1.0000 5124590 1599803497.30 151.4061 60.0015 32.0000 1.9699 1.9713 401.3911 401.7436 0.0551 -1.0000 -1.0000 5124652 1599803497.40 151.4061 60.0015 32.0000 1.9696 1.9710 401.3976 401.7496 0.0550 -1.0000 -1.0000 5124715 1599803497.50 151.4061 60.0015 32.0000 1.9696 1.9710 401.3538 401.7056 0.0550 -1.0000 -1.0000 5124996 1599803497.60 151.4061 60.0015 32.0000 1.9703 1.9717 401.3865 401.7386 0.0551 -1.0000 -1.0000 5125059 1599803497.70 151.4020 60.0015 32.0000 1.9694 1.9708 401.4197 401.7730 0.0552 -1.0000 -1.0000 5125137 1599803497.80 151.3669 60.0015 32.0000 1.9691 1.9706 401.3930 401.7455 0.0551 -1.0000 -1.0000 5125199 1599803497.90 151.3669 60.0015 32.0000 1.9695 1.9709 401.4119 401.7645 0.0551 -1.0000 -1.0000 5125262 1599803498.00 151.3669 60.0015 32.0000 1.9696 1.9710 401.4182 401.7707 0.0551 -1.0000 -1.0000 5125512 1599803498.10 151.3669 60.0015 32.0000 1.9695 1.9709 401.3141 401.6666 0.0551 -1.0000 -1.0000 5125574 1599803498.20 151.3669 60.0015 32.0000 1.9697 1.9711 401.4015 401.7539 0.0551 -1.0000 -1.0000 5125637 1599803498.30 151.3669 60.0015 32.0000 1.9694 1.9708 401.3855 401.7373 0.0550 -1.0000 -1.0000 5125715 1599803498.40 151.3669 60.0015 32.0000 1.9692 1.9707 401.3546 401.7078 0.0552 -1.0000 -1.0000 5125777 1599803498.50 151.3669 60.0015 32.0000 1.9698 1.9712 401.4035 401.7559 0.0551 -1.0000 -1.0000 5126699 1599803498.60 151.3669 60.0015 32.0000 1.9699 1.9714 401.4156 401.7690 0.0552 -1.0000 -1.0000 5126777 1599803498.70 151.3669 60.0015 32.0000 1.9703 1.9717 401.4347 401.7874 0.0551 -1.0000 -1.0000 5126839 1599803498.80 151.3959 60.0015 32.0000 1.9699 1.9713 401.3584 401.7112 0.0552 -1.0000 -1.0000 5126902 1599803498.90 151.3939 60.0015 32.0000 1.9696 1.9710 401.4730 401.8264 0.0552 -1.0000 -1.0000 5126964 1599803499.00 151.3939 60.0015 32.0000 1.9695 1.9710 401.3889 401.7418 0.0551 -1.0000 -1.0000 5127199 1599803499.10 151.3939 60.0015 32.0000 1.9702 1.9716 401.3897 401.7421 0.0551 -1.0000 -1.0000 5127277 1599803499.20 151.3939 60.0015 32.0000 1.9699 1.9714 401.3896 401.7417 0.0551 -1.0000 -1.0000 5127339 1599803499.30 151.3939 60.0015 32.0000 1.9688 1.9702 401.4198 401.7728 0.0551 -1.0000 -1.0000 5127402 1599803499.40 151.4395 60.0015 32.0000 1.9694 1.9708 401.3484 401.7007 0.0551 -1.0000 -1.0000 5127464 1599803499.50 151.4395 60.0015 32.0000 1.9699 1.9713 401.3612 401.7141 0.0552 -1.0000 -1.0000 5127542 1599803499.60 151.4395 60.0015 32.0000 1.9704 1.9719 401.3862 401.7397 0.0552 -1.0000 -1.0000 5127605 1599803499.70 151.4395 60.0015 32.0000 1.9702 1.9716 401.4845 401.8380 0.0552 -1.0000 -1.0000 5127683 1599803499.80 151.4395 60.0015 32.0000 1.9702 1.9716 401.4674 401.8210 0.0553 -1.0000 -1.0000 5127745 1599803499.90 151.4124 60.0015 32.0000 1.9702 1.9717 401.4412 401.7943 0.0552 -1.0000 -1.0000 5127808 1599803500.00 151.4122 60.0015 32.0000 1.9698 1.9712 401.4491 401.8022 0.0552 -1.0000 -1.0000 5127870 1599803500.10 151.4122 60.0015 32.0000 1.9699 1.9713 401.4319 401.7841 0.0550 -1.0000 -1.0000 5127933 1599803500.20 151.4122 60.0015 32.0000 1.9696 1.9710 401.3490 401.7018 0.0552 -1.0000 -1.0000 5127995 1599803500.30 151.4122 60.0015 32.0000 1.9696 1.9710 401.4626 401.8156 0.0551 -1.0000 -1.0000 5128073 1599803500.40 151.4122 60.0015 32.0000 1.9695 1.9709 401.3981 401.7507 0.0551 -1.0000 -1.0000 5128136 1599803500.50 151.4122 60.0015 32.0000 1.9698 1.9712 401.4972 401.8491 0.0550 -1.0000 -1.0000 5128198 1599803500.60 151.4075 60.0015 32.0000 1.9697 1.9712 401.4411 401.7934 0.0551 -1.0000 -1.0000 5128276 1599803500.70 151.4075 60.0015 32.0000 1.9701 1.9715 401.4199 401.7730 0.0551 -1.0000 -1.0000 5128339 1599803500.80 151.4075 60.0015 32.0000 1.9694 1.9708 401.4160 401.7682 0.0551 -1.0000 -1.0000 5128401 1599803500.90 151.4075 60.0015 32.0000 1.9697 1.9712 401.3506 401.7039 0.0553 -1.0000 -1.0000 5128464 1599803501.00 151.4075 60.0015 32.0000 1.9692 1.9707 401.4313 401.7853 0.0553 -1.0000 -1.0000 5128542 1599803501.10 151.4075 60.0015 32.0000 1.9699 1.9713 401.3731 401.7264 0.0552 -1.0000 -1.0000 5128730 1599803501.20 151.4075 60.0015 32.0000 1.9702 1.9717 401.4526 401.8061 0.0552 -1.0000 -1.0000 5128808 1599803501.30 151.4075 60.0015 32.0000 1.9707 1.9721 401.4361 401.7888 0.0551 -1.0000 -1.0000 5128870 1599803501.40 151.4075 60.0015 32.0000 1.9701 1.9716 401.3783 401.7313 0.0552 -1.0000 -1.0000 5128933 1599803501.50 151.4075 60.0015 32.0000 1.9699 1.9714 401.4178 401.7709 0.0552 -1.0000 -1.0000 5128995 1599803501.60 151.4075 60.0015 32.0000 1.9701 1.9715 401.3500 401.7029 0.0552 -1.0000 -1.0000 5129229 1599803501.70 151.4016 60.0015 32.0000 1.9695 1.9709 401.4040 401.7572 0.0552 -1.0000 -1.0000 5129308 1599803501.80 151.3661 60.0015 32.0000 1.9706 1.9720 401.3970 401.7503 0.0552 -1.0000 -1.0000 5129370 1599803501.90 151.4616 60.0015 32.0000 1.9704 1.9718 401.4179 401.7707 0.0552 -1.0000 -1.0000 5129433 1599803502.00 151.4616 60.0015 32.0000 1.9704 1.9718 401.4867 401.8391 0.0551 -1.0000 -1.0000 5129511 1599803502.10 151.4616 60.0015 32.0000 1.9704 1.9718 401.3979 401.7510 0.0552 -1.0000 -1.0000 5129885 1599803502.20 151.4616 60.0015 32.0000 1.9700 1.9714 401.3851 401.7374 0.0550 -1.0000 -1.0000 5129964 1599803502.30 151.4616 60.0015 32.0000 1.9700 1.9714 401.4773 401.8290 0.0550 -1.0000 -1.0000 5130026 1599803502.40 151.4478 60.0015 32.0000 1.9703 1.9717 401.4663 401.8196 0.0552 -1.0000 -1.0000 5130089 1599803502.50 151.4449 60.0015 32.0000 1.9696 1.9710 401.4039 401.7560 0.0550 -1.0000 -1.0000 5130151 1599803502.60 151.4449 60.0015 32.0000 1.9698 1.9712 401.4464 401.7998 0.0552 -1.0000 -1.0000 5130229 1599803502.70 151.4449 60.0015 32.0000 1.9706 1.9720 401.4148 401.7678 0.0552 -1.0000 -1.0000 5130760 1599803502.80 151.4449 60.0015 32.0000 1.9701 1.9716 401.3315 401.6846 0.0552 -1.0000 -1.0000 5130823 1599803502.90 151.4449 60.0015 32.0000 1.9705 1.9719 401.4459 401.7988 0.0551 -1.0000 -1.0000 5130885 1599803503.00 151.4471 60.0015 32.0000 1.9703 1.9717 401.3795 401.7324 0.0552 -1.0000 -1.0000 5130948 1599803503.10 151.4471 60.0015 32.0000 1.9700 1.9714 401.4296 401.7822 0.0551 -1.0000 -1.0000 5131010 1599803503.20 151.4471 60.0015 32.0000 1.9702 1.9717 401.4535 401.8069 0.0552 -1.0000 -1.0000 5131213 1599803503.30 151.4471 60.0015 32.0000 1.9703 1.9717 401.4004 401.7534 0.0552 -1.0000 -1.0000 5131276 1599803503.40 151.4471 60.0015 32.0000 1.9699 1.9713 401.4208 401.7736 0.0551 -1.0000 -1.0000 5131338 1599803503.50 151.4534 60.0015 32.0000 1.9700 1.9714 401.4337 401.7869 0.0552 -1.0000 -1.0000 5131401 1599803503.60 151.4566 60.0015 32.0000 1.9697 1.9711 401.4521 401.8050 0.0552 -1.0000 -1.0000 5131463 1599803503.70 151.4566 60.0015 32.0000 1.9700 1.9715 401.4786 401.8309 0.0551 -1.0000 -1.0000 5131541 1599803503.80 151.4566 60.0015 32.0000 1.9703 1.9717 401.4318 401.7850 0.0552 -1.0000 -1.0000 5131604 1599803503.90 151.4566 60.0015 32.0000 1.9710 1.9724 401.4317 401.7839 0.0550 -1.0000 -1.0000 5131666 1599803504.00 151.4566 60.0015 32.0000 1.9700 1.9715 401.4032 401.7556 0.0552 -1.0000 -1.0000 5131744 1599803504.10 151.4454 60.0015 32.0000 1.9700 1.9715 401.4112 401.7653 0.0553 -1.0000 -1.0000 5131807 1599803504.20 151.4454 60.0015 32.0000 1.9697 1.9711 401.4234 401.7757 0.0550 -1.0000 -1.0000 5131979 1599803504.30 151.4454 60.0015 32.0000 1.9696 1.9710 401.5142 401.8682 0.0553 -1.0000 -1.0000 5132041 1599803504.40 151.4454 60.0015 32.0000 1.9697 1.9711 401.3205 401.6733 0.0552 -1.0000 -1.0000 5132119 1599803504.50 151.4454 60.0015 32.0000 1.9706 1.9720 401.3627 401.7171 0.0555 -1.0000 -1.0000 5132182 1599803504.60 151.4454 60.0015 32.0000 1.9693 1.9708 401.3832 401.7371 0.0552 -1.0000 -1.0000 5132244 1599803504.70 151.4454 60.0015 32.0000 1.9706 1.9720 401.4273 401.7795 0.0550 -1.0000 -1.0000 5132307 1599803504.80 151.4445 60.0014 32.0000 1.9703 1.9717 401.3852 401.7376 0.0551 -1.0000 -1.0000 5132369 1599803504.90 151.4316 60.0005 32.0000 1.9704 1.9718 401.4202 401.7732 0.0552 -1.0000 -1.0000 5132447 1599803505.00 151.4316 60.0005 32.0000 1.9699 1.9714 401.4265 401.7802 0.0553 -1.0000 -1.0000 5132510 1599803505.10 151.4316 60.0005 32.0000 1.9700 1.9714 401.4293 401.7824 0.0552 -1.0000 -1.0000 5132572 1599803505.20 151.4316 60.0005 32.0000 1.9695 1.9709 401.3441 401.6977 0.0552 -1.0000 -1.0000 5132838 1599803505.30 151.4316 60.0005 32.0000 1.9698 1.9712 401.3846 401.7374 0.0551 -1.0000 -1.0000 5132900 1599803505.40 151.4358 60.0005 32.0000 1.9706 1.9720 401.4068 401.7601 0.0552 -1.0000 -1.0000 5132994 1599803505.50 151.4374 60.0005 32.0000 1.9697 1.9711 401.3822 401.7353 0.0552 -1.0000 -1.0000 5133057 1599803505.60 151.4374 60.0005 32.0000 1.9705 1.9720 401.3790 401.7330 0.0554 -1.0000 -1.0000 5133119 1599803505.70 151.4374 60.0005 32.0000 1.9699 1.9713 401.4095 401.7631 0.0552 -1.0000 -1.0000 5133229 1599803505.80 151.4374 60.0005 32.0000 1.9704 1.9718 401.4573 401.8104 0.0552 -1.0000 -1.0000 5133291 1599803505.90 151.4374 60.0005 32.0000 1.9713 1.9727 401.4099 401.7624 0.0551 -1.0000 -1.0000 5133353 1599803506.00 151.4119 60.0005 32.0000 1.9701 1.9715 401.4090 401.7615 0.0551 -1.0000 -1.0000 5133432 1599803506.10 151.4119 60.0005 32.0000 1.9702 1.9716 401.4173 401.7701 0.0551 -1.0000 -1.0000 5133494 1599803506.20 151.4119 60.0005 32.0000 1.9701 1.9715 401.4670 401.8207 0.0553 -1.0000 -1.0000 5133994 1599803506.30 151.4119 60.0005 32.0000 1.9694 1.9708 401.4072 401.7607 0.0553 -1.0000 -1.0000 5134072 1599803506.40 151.4119 60.0005 32.0000 1.9706 1.9721 401.4254 401.7788 0.0552 -1.0000 -1.0000 5134135 1599803506.50 151.4119 60.0005 32.0000 1.9703 1.9718 401.4216 401.7751 0.0553 -1.0000 -1.0000 5134197 1599803506.60 151.4843 60.0005 32.0000 1.9702 1.9716 401.4963 401.8503 0.0553 -1.0000 -1.0000 5134260 1599803506.70 151.4843 60.0005 32.0000 1.9705 1.9720 401.4385 401.7922 0.0552 -1.0000 -1.0000 5134494 1599803506.80 151.4843 60.0005 32.0000 1.9706 1.9720 401.4340 401.7864 0.0551 -1.0000 -1.0000 5134556 1599803506.90 151.4843 60.0005 32.0000 1.9695 1.9710 401.3948 401.7474 0.0551 -1.0000 -1.0000 5134634 1599803507.00 151.4843 60.0005 32.0000 1.9704 1.9718 401.3753 401.7275 0.0550 -1.0000 -1.0000 5134697 1599803507.10 151.4843 60.0005 32.0000 1.9705 1.9720 401.4277 401.7819 0.0553 -1.0000 -1.0000 5134759 1599803507.20 151.4843 60.0005 32.0000 1.9709 1.9724 401.4247 401.7777 0.0552 -1.0000 -1.0000 5135009 1599803507.30 151.4843 60.0005 32.0000 1.9703 1.9717 401.4595 401.8135 0.0553 -1.0000 -1.0000 5135072 1599803507.40 151.4843 60.0005 32.0000 1.9702 1.9716 401.4121 401.7655 0.0552 -1.0000 -1.0000 5135134 1599803507.50 151.4843 60.0005 32.0000 1.9703 1.9718 401.4023 401.7552 0.0552 -1.0000 -1.0000 5135212 1599803507.60 151.4834 60.0005 32.0000 1.9704 1.9718 401.3653 401.7179 0.0551 -1.0000 -1.0000 5135275 1599803507.70 151.4808 60.0005 32.0000 1.9703 1.9717 401.4523 401.8057 0.0552 -1.0000 -1.0000 5135353 1599803507.80 151.4774 60.0005 32.0000 1.9694 1.9709 401.3887 401.7417 0.0551 -1.0000 -1.0000 5135540 1599803507.90 151.4774 60.0005 32.0000 1.9698 1.9712 401.3706 401.7232 0.0551 -1.0000 -1.0000 5135603 1599803508.00 151.4774 60.0005 32.0000 1.9705 1.9719 401.4080 401.7607 0.0551 -1.0000 -1.0000 5135665 1599803508.10 151.4774 60.0005 32.0000 1.9703 1.9717 401.4447 401.7974 0.0552 -1.0000 -1.0000 5135728 1599803508.20 151.4727 60.0005 32.0000 1.9705 1.9720 401.4208 401.7745 0.0553 -1.0000 -1.0000 5135790 1599803508.30 151.4727 60.0005 32.0000 1.9696 1.9710 401.4110 401.7647 0.0553 -1.0000 -1.0000 5135978 1599803508.40 151.4727 60.0005 32.0000 1.9699 1.9713 401.4337 401.7866 0.0552 -1.0000 -1.0000 5136040 1599803508.50 151.4727 60.0005 32.0000 1.9707 1.9721 401.3639 401.7173 0.0552 -1.0000 -1.0000 5136103 1599803508.60 151.4727 60.0005 32.0000 1.9707 1.9721 401.4195 401.7729 0.0553 -1.0000 -1.0000 5136181 1599803508.70 151.4702 60.0005 32.0000 1.9704 1.9719 401.3778 401.7310 0.0553 -1.0000 -1.0000 5136243 1599803508.80 151.4685 60.0005 32.0000 1.9709 1.9723 401.4589 401.8130 0.0553 -1.0000 -1.0000 5136759 1599803508.90 151.4685 60.0005 32.0000 1.9694 1.9708 401.4556 401.8090 0.0553 -1.0000 -1.0000 5136837 1599803509.00 151.4685 60.0005 32.0000 1.9698 1.9712 401.3588 401.7122 0.0552 -1.0000 -1.0000 5136899 1599803509.10 151.4685 60.0005 32.0000 1.9701 1.9715 401.4412 401.7944 0.0553 -1.0000 -1.0000 5136962 1599803509.20 151.4685 60.0005 32.0000 1.9704 1.9719 401.5068 401.8604 0.0552 -1.0000 -1.0000 5137040 1599803509.30 151.4781 60.0005 32.0000 1.9701 1.9715 401.5021 401.8539 0.0551 -1.0000 -1.0000 5137274 1599803509.40 151.4781 60.0005 32.0000 1.9707 1.9721 401.4159 401.7699 0.0553 -1.0000 -1.0000 5137337 1599803509.50 151.4781 60.0005 32.0000 1.9705 1.9719 401.4263 401.7799 0.0553 -1.0000 -1.0000 5137415 1599803509.60 151.4781 60.0005 32.0000 1.9701 1.9715 401.3617 401.7151 0.0552 -1.0000 -1.0000 5137477 1599803509.70 151.4781 60.0005 32.0000 1.9703 1.9718 401.4386 401.7921 0.0553 -1.0000 -1.0000 5137540 1599803509.80 151.4781 60.0005 32.0000 1.9706 1.9720 401.3473 401.7022 0.0554 -1.0000 -1.0000 5137618 1599803509.90 151.4781 60.0005 32.0000 1.9700 1.9714 401.3985 401.7509 0.0551 -1.0000 -1.0000 5137681 1599803510.00 151.4781 60.0005 32.0000 1.9698 1.9712 401.3172 401.6700 0.0552 -1.0000 -1.0000 5137743 1599803510.10 151.4821 60.0013 32.0000 1.9705 1.9719 401.4460 401.7995 0.0553 -1.0000 -1.0000 5137806 1599803510.20 151.4832 60.0015 32.0000 1.9705 1.9720 401.4348 401.7884 0.0552 -1.0000 -1.0000 5137868 1599803510.30 151.4832 60.0015 32.0000 1.9700 1.9714 401.4295 401.7832 0.0553 -1.0000 -1.0000 5137962 1599803510.40 151.4894 60.0015 32.0000 1.9701 1.9715 401.4552 401.8091 0.0553 -1.0000 -1.0000 5138024 1599803510.50 151.5196 60.0015 32.0000 1.9701 1.9715 401.3596 401.7125 0.0552 -1.0000 -1.0000 5138087 1599803510.60 151.5196 60.0015 32.0000 1.9700 1.9714 401.3563 401.7091 0.0551 -1.0000 -1.0000 5138165 1599803510.70 151.5196 60.0015 32.0000 1.9701 1.9715 401.3886 401.7432 0.0554 -1.0000 -1.0000 5138227 1599803510.80 151.5196 60.0015 32.0000 1.9708 1.9723 401.4083 401.7613 0.0551 -1.0000 -1.0000 5138508 1599803510.90 151.5196 60.0015 32.0000 1.9702 1.9717 401.3730 401.7253 0.0551 -1.0000 -1.0000 5138571 1599803511.00 151.5182 60.0015 32.0000 1.9699 1.9713 401.4311 401.7847 0.0553 -1.0000 -1.0000 5138634 1599803511.10 151.5182 60.0015 32.0000 1.9701 1.9716 401.3853 401.7394 0.0553 -1.0000 -1.0000 5138696 1599803511.20 151.5182 60.0015 32.0000 1.9707 1.9721 401.4429 401.7957 0.0551 -1.0000 -1.0000 5138774 1599803511.30 151.5182 60.0015 32.0000 1.9704 1.9719 401.4298 401.7839 0.0553 -1.0000 -1.0000 5138993 1599803511.40 151.5182 60.0015 32.0000 1.9703 1.9717 401.4031 401.7566 0.0553 -1.0000 -1.0000 5139071 1599803511.50 151.5182 60.0015 32.0000 1.9703 1.9718 401.3508 401.7042 0.0552 -1.0000 -1.0000 5139133 1599803511.60 151.4716 60.0015 32.0000 1.9703 1.9717 401.4030 401.7562 0.0552 -1.0000 -1.0000 5139196 1599803511.70 151.4716 60.0015 32.0000 1.9712 1.9726 401.4600 401.8133 0.0552 -1.0000 -1.0000 5139274 1599803511.80 151.4716 60.0015 32.0000 1.9705 1.9720 401.5685 401.9223 0.0553 -1.0000 -1.0000 5139336 1599803511.90 151.4716 60.0015 32.0000 1.9694 1.9708 401.4296 401.7832 0.0552 -1.0000 -1.0000 5139743 1599803512.00 151.4716 60.0015 32.0000 1.9702 1.9717 401.4337 401.7873 0.0553 -1.0000 -1.0000 5139821 1599803512.10 151.4826 60.0015 32.0000 1.9703 1.9717 401.4238 401.7785 0.0554 -1.0000 -1.0000 5139883 1599803512.20 151.5101 60.0015 32.0000 1.9712 1.9726 401.4042 401.7577 0.0553 -1.0000 -1.0000 5139946 1599803512.30 151.5101 60.0015 32.0000 1.9704 1.9718 401.4021 401.7556 0.0552 -1.0000 -1.0000 5140024 1599803512.40 151.5101 60.0015 32.0000 1.9701 1.9715 401.4857 401.8391 0.0552 -1.0000 -1.0000 5140242 1599803512.50 151.5101 60.0015 32.0000 1.9694 1.9708 401.4423 401.7965 0.0553 -1.0000 -1.0000 5140305 1599803512.60 151.5101 60.0015 32.0000 1.9697 1.9711 401.4092 401.7628 0.0553 -1.0000 -1.0000 5140383 1599803512.70 151.5150 60.0015 32.0000 1.9707 1.9721 401.4052 401.7596 0.0554 -1.0000 -1.0000 5140446 1599803512.80 151.5150 60.0015 32.0000 1.9704 1.9718 401.4359 401.7895 0.0553 -1.0000 -1.0000 5140508 1599803512.90 151.5150 60.0015 32.0000 1.9707 1.9721 401.4479 401.7996 0.0550 -1.0000 -1.0000 5140742 1599803513.00 151.5150 60.0015 32.0000 1.9710 1.9724 401.4707 401.8237 0.0552 -1.0000 -1.0000 5140805 1599803513.10 151.5150 60.0015 32.0000 1.9708 1.9722 401.3694 401.7229 0.0552 -1.0000 -1.0000 5140867 1599803513.20 151.5136 60.0015 32.0000 1.9697 1.9711 401.3702 401.7240 0.0553 -1.0000 -1.0000 5140945 1599803513.30 151.5135 60.0015 32.0000 1.9707 1.9721 401.4983 401.8520 0.0552 -1.0000 -1.0000 5141008 1599803513.40 151.5135 60.0015 32.0000 1.9704 1.9718 401.4331 401.7863 0.0552 -1.0000 -1.0000 5141242 1599803513.50 151.5135 60.0015 32.0000 1.9704 1.9718 401.4082 401.7611 0.0552 -1.0000 -1.0000 5141305 1599803513.60 151.5135 60.0015 32.0000 1.9701 1.9716 401.4136 401.7669 0.0552 -1.0000 -1.0000 5141383 1599803513.70 151.5135 60.0015 32.0000 1.9701 1.9715 401.3248 401.6787 0.0554 -1.0000 -1.0000 5141445 1599803513.80 151.5308 60.0015 32.0000 1.9706 1.9721 401.4237 401.7776 0.0553 -1.0000 -1.0000 5141508 1599803513.90 151.5308 60.0015 32.0000 1.9703 1.9717 401.4900 401.8436 0.0553 -1.0000 -1.0000 5141742 1599803514.00 151.5308 60.0015 32.0000 1.9704 1.9718 401.4486 401.8022 0.0553 -1.0000 -1.0000 5141820 1599803514.10 151.5308 60.0015 32.0000 1.9694 1.9708 401.4328 401.7862 0.0552 -1.0000 -1.0000 5141883 1599803514.20 151.5308 60.0015 32.0000 1.9707 1.9721 401.4521 401.8062 0.0554 -1.0000 -1.0000 5141930 1599803514.30 151.4666 60.0015 32.0000 1.9705 1.9720 401.4015 401.7553 0.0553 -1.0000 -1.0000 5142008 1599803514.40 151.4666 60.0015 32.0000 1.9703 1.9717 401.4642 401.8179 0.0553 -1.0000 -1.0000 5142492 1599803514.50 151.4666 60.0015 32.0000 1.9702 1.9716 401.4174 401.7711 0.0552 -1.0000 -1.0000 5142554 1599803514.60 151.4666 60.0015 32.0000 1.9703 1.9717 401.3304 401.6848 0.0554 -1.0000 -1.0000 5142617 1599803514.70 151.4666 60.0015 32.0000 1.9707 1.9722 401.4320 401.7859 0.0553 -1.0000 -1.0000 5142679 1599803514.80 151.4666 60.0015 32.0000 1.9704 1.9718 401.4661 401.8199 0.0553 -1.0000 -1.0000 5142742 1599803514.90 151.4590 60.0015 32.0000 1.9698 1.9712 401.4543 401.8075 0.0552 -1.0000 -1.0000 5142820 1599803515.00 151.4590 60.0015 32.0000 1.9701 1.9715 401.4421 401.7960 0.0553 -1.0000 -1.0000 5143007 1599803515.10 151.4590 60.0015 32.0000 1.9708 1.9722 401.4953 401.8484 0.0552 -1.0000 -1.0000 5143070 1599803515.20 151.4590 60.0015 32.0000 1.9705 1.9719 401.3770 401.7311 0.0554 -1.0000 -1.0000 5143148 1599803515.30 151.4590 60.0015 32.0000 1.9705 1.9719 401.4050 401.7591 0.0553 -1.0000 -1.0000 5143211 1599803515.40 151.4590 60.0015 32.0000 1.9705 1.9719 401.4485 401.8027 0.0554 -1.0000 -1.0000 5143273 1599803515.50 151.4985 60.0015 32.0000 1.9708 1.9722 401.4545 401.8095 0.0555 -1.0000 -1.0000 5143539 1599803515.60 151.4985 60.0015 32.0000 1.9701 1.9715 401.4539 401.8082 0.0553 -1.0000 -1.0000 5143601 1599803515.70 151.4985 60.0015 32.0000 1.9703 1.9717 401.5238 401.8780 0.0553 -1.0000 -1.0000 5143679 1599803515.80 151.4985 60.0015 32.0000 1.9703 1.9717 401.4259 401.7799 0.0554 -1.0000 -1.0000 5143742 1599803515.90 151.4985 60.0015 32.0000 1.9701 1.9716 401.3796 401.7338 0.0554 -1.0000 -1.0000 5143804 1599803516.00 151.4868 60.0015 32.0000 1.9700 1.9714 401.3757 401.7296 0.0553 -1.0000 -1.0000 5143992 1599803516.10 151.4868 60.0015 32.0000 1.9705 1.9719 401.4203 401.7742 0.0553 -1.0000 -1.0000 5144054 1599803516.20 151.4868 60.0015 32.0000 1.9705 1.9719 401.4386 401.7918 0.0552 -1.0000 -1.0000 5144117 1599803516.30 151.4868 60.0015 32.0000 1.9701 1.9715 401.4390 401.7928 0.0553 -1.0000 -1.0000 5144195 1599803516.40 151.4868 60.0015 32.0000 1.9706 1.9720 401.4262 401.7797 0.0552 -1.0000 -1.0000 5144257 1599803516.50 151.4799 60.0015 32.0000 1.9708 1.9722 401.3686 401.7224 0.0553 -1.0000 -1.0000 5144320 1599803516.60 151.4504 60.0015 32.0000 1.9700 1.9715 401.4510 401.8053 0.0553 -1.0000 -1.0000 5144398 1599803516.70 151.4504 60.0015 32.0000 1.9704 1.9718 401.4179 401.7715 0.0553 -1.0000 -1.0000 5144460 1599803516.80 151.4504 60.0015 32.0000 1.9708 1.9723 401.3647 401.7190 0.0554 -1.0000 -1.0000 5144523 1599803516.90 151.4504 60.0015 32.0000 1.9697 1.9712 401.4588 401.8129 0.0554 -1.0000 -1.0000 5144585 1599803517.00 151.4504 60.0015 32.0000 1.9702 1.9716 401.4514 401.8048 0.0552 -1.0000 -1.0000 5144710 1599803517.10 151.4667 60.0015 32.0000 1.9703 1.9718 401.4341 401.7884 0.0554 -1.0000 -1.0000 5144788 1599803517.20 151.4667 60.0015 32.0000 1.9696 1.9711 401.4334 401.7877 0.0553 -1.0000 -1.0000 5144851 1599803517.30 151.4667 60.0015 32.0000 1.9702 1.9717 401.4190 401.7722 0.0553 -1.0000 -1.0000 5144913 1599803517.40 151.4667 60.0015 32.0000 1.9703 1.9718 401.4725 401.8271 0.0554 -1.0000 -1.0000 5144976 1599803517.50 151.4667 60.0015 32.0000 1.9704 1.9718 401.4272 401.7816 0.0554 -1.0000 -1.0000 5145226 1599803517.60 151.4594 60.0015 32.0000 1.9702 1.9716 401.3988 401.7523 0.0552 -1.0000 -1.0000 5145288 1599803517.70 151.4594 60.0015 32.0000 1.9696 1.9710 401.4394 401.7931 0.0553 -1.0000 -1.0000 5145351 1599803517.80 151.4594 60.0015 32.0000 1.9705 1.9719 401.3933 401.7476 0.0553 -1.0000 -1.0000 5145413 1599803517.90 151.4594 60.0015 32.0000 1.9701 1.9716 401.4450 401.7992 0.0554 -1.0000 -1.0000 5145476 1599803518.00 151.4594 60.0015 32.0000 1.9702 1.9717 401.4083 401.7626 0.0554 -1.0000 -1.0000 5145554 1599803518.10 151.4594 60.0015 32.0000 1.9700 1.9714 401.3722 401.7266 0.0554 -1.0000 -1.0000 5145616 1599803518.20 151.4842 60.0015 32.0000 1.9706 1.9720 401.3502 401.7043 0.0554 -1.0000 -1.0000 5145679 1599803518.30 151.4949 60.0015 32.0000 1.9703 1.9717 401.3991 401.7529 0.0553 -1.0000 -1.0000 5145757 1599803518.40 151.4949 60.0015 32.0000 1.9697 1.9711 401.3915 401.7453 0.0553 -1.0000 -1.0000 5145819 1599803518.50 151.4949 60.0015 32.0000 1.9700 1.9714 401.3332 401.6864 0.0552 -1.0000 -1.0000 5145882 1599803518.60 151.4939 60.0015 32.0000 1.9700 1.9714 401.3472 401.7015 0.0555 -1.0000 -1.0000 5146225 1599803518.70 151.4928 60.0015 32.0000 1.9702 1.9717 401.4490 401.8029 0.0553 -1.0000 -1.0000 5146288 1599803518.80 151.4900 60.0015 32.0000 1.9703 1.9718 401.4052 401.7595 0.0553 -1.0000 -1.0000 5146350 1599803518.90 151.4900 60.0015 32.0000 1.9700 1.9714 401.3929 401.7459 0.0551 -1.0000 -1.0000 5146413 1599803519.00 151.4900 60.0015 32.0000 1.9700 1.9714 401.3553 401.7102 0.0555 -1.0000 -1.0000 5146475 1599803519.10 151.4900 60.0015 32.0000 1.9707 1.9721 401.4814 401.8356 0.0554 -1.0000 -1.0000 5147288 1599803519.20 151.4900 60.0015 32.0000 1.9704 1.9718 401.4417 401.7966 0.0555 -1.0000 -1.0000 5147366 1599803519.30 151.4900 60.0015 32.0000 1.9704 1.9718 401.3780 401.7318 0.0553 -1.0000 -1.0000 5147428 1599803519.40 151.4900 60.0015 32.0000 1.9707 1.9721 401.3389 401.6932 0.0554 -1.0000 -1.0000 5147491 1599803519.50 151.4900 60.0015 32.0000 1.9704 1.9718 401.4118 401.7663 0.0554 -1.0000 -1.0000 5147569 1599803519.60 151.4900 60.0015 32.0000 1.9705 1.9719 401.3831 401.7373 0.0553 -1.0000 -1.0000 5147616 1599803519.70 151.4900 60.0015 32.0000 1.9706 1.9720 401.4435 401.7978 0.0554 -1.0000 -1.0000 5147694 1599803519.80 151.4900 60.0015 32.0000 1.9703 1.9717 401.4427 401.7971 0.0554 -1.0000 -1.0000 5147756 1599803519.90 151.4900 60.0015 32.0000 1.9705 1.9719 401.4008 401.7547 0.0553 -1.0000 -1.0000 5147819 1599803520.00 151.4961 60.0015 32.0000 1.9702 1.9716 401.4537 401.8071 0.0552 -1.0000 -1.0000 5147897 1599803520.10 151.4961 60.0015 32.0000 1.9701 1.9716 401.4466 401.8001 0.0553 -1.0000 -1.0000 5148491 1599803520.20 151.4961 60.0015 32.0000 1.9705 1.9719 401.4572 401.8120 0.0554 -1.0000 -1.0000 5148553 1599803520.30 151.4961 60.0015 32.0000 1.9701 1.9716 401.4364 401.7912 0.0555 -1.0000 -1.0000 5148616 1599803520.40 151.4901 60.0015 32.0000 1.9702 1.9717 401.3959 401.7501 0.0554 -1.0000 -1.0000 5148678 1599803520.50 151.5230 60.0015 32.0000 1.9701 1.9716 401.3728 401.7272 0.0554 -1.0000 -1.0000 5148741 1599803520.60 151.5385 60.0015 32.0000 1.9704 1.9719 401.4408 401.7948 0.0553 -1.0000 -1.0000 5148819 1599803520.70 151.5385 60.0015 32.0000 1.9704 1.9718 401.5231 401.8770 0.0553 -1.0000 -1.0000 5148881 1599803520.80 151.5385 60.0015 32.0000 1.9705 1.9719 401.4895 401.8433 0.0552 -1.0000 -1.0000 5148944 1599803520.90 151.5385 60.0015 32.0000 1.9698 1.9713 401.4355 401.7887 0.0552 -1.0000 -1.0000 5149022 1599803521.00 151.5385 60.0015 32.0000 1.9699 1.9713 401.4677 401.8220 0.0553 -1.0000 -1.0000 5149084 1599803521.10 151.5385 60.0015 32.0000 1.9699 1.9713 401.3970 401.7503 0.0553 -1.0000 -1.0000 5149256 1599803521.20 151.5385 60.0015 32.0000 1.9702 1.9717 401.3697 401.7243 0.0554 -1.0000 -1.0000 5149334 1599803521.30 151.5385 60.0015 32.0000 1.9706 1.9720 401.4573 401.8130 0.0555 -1.0000 -1.0000 5149397 1599803521.40 151.5385 60.0015 32.0000 1.9707 1.9722 401.4838 401.8383 0.0554 -1.0000 -1.0000 5149459 1599803521.50 151.5385 60.0015 32.0000 1.9703 1.9718 401.4577 401.8120 0.0553 -1.0000 -1.0000 5149537 1599803521.60 151.5328 60.0015 32.0000 1.9699 1.9713 401.4831 401.8371 0.0554 -1.0000 -1.0000 5149600 1599803521.70 151.5315 60.0015 32.0000 1.9705 1.9720 401.4736 401.8281 0.0554 -1.0000 -1.0000 5149990 1599803521.80 151.5315 60.0015 32.0000 1.9705 1.9719 401.4549 401.8089 0.0553 -1.0000 -1.0000 5150240 1599803521.90 151.5315 60.0015 32.0000 1.9709 1.9724 401.4437 401.7980 0.0554 -1.0000 -1.0000 5150303 1599803522.00 151.5315 60.0015 32.0000 1.9694 1.9709 401.4022 401.7563 0.0553 -1.0000 -1.0000 5150381 1599803522.10 151.5315 60.0015 32.0000 1.9703 1.9718 401.4642 401.8186 0.0554 -1.0000 -1.0000 5150443 1599803522.20 151.5315 60.0015 32.0000 1.9703 1.9718 401.4736 401.8281 0.0553 -1.0000 -1.0000 5150506 1599803522.30 151.5315 60.0015 32.0000 1.9702 1.9716 401.4300 401.7840 0.0554 -1.0000 -1.0000 5150568 1599803522.40 151.5315 60.0015 32.0000 1.9708 1.9722 401.4756 401.8304 0.0555 -1.0000 -1.0000 5150631 1599803522.50 151.5315 60.0015 32.0000 1.9699 1.9713 401.4406 401.7955 0.0555 -1.0000 -1.0000 5150693 1599803522.60 151.5315 60.0015 32.0000 1.9706 1.9720 401.4168 401.7710 0.0553 -1.0000 -1.0000 5150771 1599803522.70 151.5175 60.0015 32.0000 1.9708 1.9722 401.3750 401.7304 0.0555 -1.0000 -1.0000 5150834 1599803522.80 151.5061 60.0015 32.0000 1.9694 1.9708 401.3943 401.7494 0.0556 -1.0000 -1.0000 5150896 1599803522.90 151.5061 60.0015 32.0000 1.9704 1.9718 401.4364 401.7910 0.0554 -1.0000 -1.0000 5150974 1599803523.00 151.5061 60.0015 32.0000 1.9704 1.9718 401.4769 401.8311 0.0554 -1.0000 -1.0000 5151037 1599803523.10 151.5061 60.0015 32.0000 1.9703 1.9717 401.4205 401.7750 0.0554 -1.0000 -1.0000 5151099 1599803523.20 151.5061 60.0015 32.0000 1.9704 1.9718 401.3741 401.7290 0.0555 -1.0000 -1.0000 5151349 1599803523.30 151.5173 60.0015 32.0000 1.9709 1.9723 401.4596 401.8157 0.0556 -1.0000 -1.0000 5151412 1599803523.40 151.4824 60.0015 32.0000 1.9706 1.9720 401.3914 401.7465 0.0555 -1.0000 -1.0000 5151474 1599803523.50 151.4824 60.0015 32.0000 1.9708 1.9722 401.3641 401.7180 0.0553 -1.0000 -1.0000 5151552 1599803523.60 151.4824 60.0015 32.0000 1.9702 1.9717 401.4705 401.8248 0.0554 -1.0000 -1.0000 5151615 1599803523.70 151.4824 60.0015 32.0000 1.9701 1.9715 401.3715 401.7263 0.0554 -1.0000 -1.0000 5151677 1599803523.80 151.4824 60.0015 32.0000 1.9703 1.9717 401.4018 401.7554 0.0553 -1.0000 -1.0000 5151740 1599803523.90 151.4824 60.0015 32.0000 1.9698 1.9713 401.4369 401.7912 0.0553 -1.0000 -1.0000 5151818 1599803524.00 151.4824 60.0015 32.0000 1.9705 1.9719 401.4417 401.7967 0.0554 -1.0000 -1.0000 5151880 1599803524.10 151.4824 60.0015 32.0000 1.9701 1.9715 401.4123 401.7664 0.0554 -1.0000 -1.0000 5151943 1599803524.20 151.4824 60.0015 32.0000 1.9703 1.9718 401.4278 401.7828 0.0555 -1.0000 -1.0000 5152005 1599803524.30 151.4824 60.0015 32.0000 1.9712 1.9727 401.4164 401.7721 0.0556 -1.0000 -1.0000 5152083 1599803524.40 151.5361 60.0013 32.0000 1.9705 1.9719 401.4334 401.7880 0.0554 -1.0000 -1.0000 5152146 1599803524.50 151.5684 60.0012 32.0000 1.9705 1.9720 401.4394 401.7940 0.0555 -1.0000 -1.0000 5152208 1599803524.60 151.5684 60.0012 32.0000 1.9702 1.9716 401.4546 401.8098 0.0555 -1.0000 -1.0000 5152286 1599803524.70 151.5684 60.0012 32.0000 1.9698 1.9713 401.4027 401.7573 0.0554 -1.0000 -1.0000 5152505 1599803524.80 151.5684 60.0012 32.0000 1.9704 1.9718 401.3660 401.7208 0.0554 -1.0000 -1.0000 5152568 1599803524.90 151.5684 60.0012 32.0000 1.9707 1.9721 401.5093 401.8634 0.0553 -1.0000 -1.0000 5152646 1599803525.00 151.5684 60.0012 32.0000 1.9707 1.9722 401.3977 401.7521 0.0554 -1.0000 -1.0000 5152708 1599803525.10 151.5684 60.0012 32.0000 1.9704 1.9718 401.3612 401.7158 0.0554 -1.0000 -1.0000 5152771 1599803525.20 151.5684 60.0012 32.0000 1.9703 1.9717 401.4484 401.8029 0.0555 -1.0000 -1.0000 5153692 1599803525.30 151.5684 60.0012 32.0000 1.9704 1.9718 401.4059 401.7608 0.0555 -1.0000 -1.0000 5153755 1599803525.40 151.5684 60.0012 32.0000 1.9706 1.9720 401.4774 401.8308 0.0552 -1.0000 -1.0000 5153817 1599803525.50 151.5645 60.0012 32.0000 1.9702 1.9717 401.4873 401.8423 0.0555 -1.0000 -1.0000 5153880 1599803525.60 151.4747 60.0012 32.0000 1.9709 1.9724 401.3858 401.7404 0.0553 -1.0000 -1.0000 5153942 1599803525.70 151.4747 60.0012 32.0000 1.9704 1.9718 401.3383 401.6919 0.0553 -1.0000 -1.0000 5154021 1599803525.80 151.4747 60.0012 32.0000 1.9703 1.9717 401.3574 401.7112 0.0553 -1.0000 -1.0000 5154083 1599803525.90 151.4747 60.0012 32.0000 1.9708 1.9723 401.3891 401.7435 0.0554 -1.0000 -1.0000 5154145 1599803526.00 151.4747 60.0012 32.0000 1.9707 1.9722 401.4164 401.7712 0.0554 -1.0000 -1.0000 5154224 1599803526.10 151.5131 60.0012 32.0000 1.9704 1.9718 401.4302 401.7846 0.0554 -1.0000 -1.0000 5154286 1599803526.20 151.5246 60.0012 32.0000 1.9699 1.9713 401.4018 401.7560 0.0553 -1.0000 -1.0000 5154567 1599803526.30 151.5246 60.0012 32.0000 1.9706 1.9720 401.3728 401.7282 0.0555 -1.0000 -1.0000 5154645 1599803526.40 151.5246 60.0012 32.0000 1.9703 1.9717 401.4139 401.7689 0.0555 -1.0000 -1.0000 5154708 1599803526.50 151.5246 60.0012 32.0000 1.9706 1.9720 401.4113 401.7661 0.0554 -1.0000 -1.0000 5154770 1599803526.60 151.5240 60.0012 32.0000 1.9705 1.9719 401.4328 401.7881 0.0555 -1.0000 -1.0000 5154833 1599803526.70 151.4862 60.0012 32.0000 1.9705 1.9719 401.4039 401.7587 0.0555 -1.0000 -1.0000 5154895 1599803526.80 151.4862 60.0012 32.0000 1.9712 1.9726 401.4906 401.8456 0.0555 -1.0000 -1.0000 5154973 1599803526.90 151.4862 60.0012 32.0000 1.9706 1.9720 401.4038 401.7588 0.0554 -1.0000 -1.0000 5155036 1599803527.00 151.4862 60.0012 32.0000 1.9704 1.9718 401.3789 401.7339 0.0556 -1.0000 -1.0000 5155098 1599803527.10 151.4862 60.0012 32.0000 1.9708 1.9723 401.4443 401.7995 0.0555 -1.0000 -1.0000 5155161 1599803527.20 151.4862 60.0012 32.0000 1.9702 1.9717 401.4093 401.7632 0.0553 -1.0000 -1.0000 5155239 1599803527.30 151.4862 60.0012 32.0000 1.9699 1.9714 401.3890 401.7433 0.0554 -1.0000 -1.0000 5155301 1599803527.40 151.4862 60.0012 32.0000 1.9706 1.9721 401.4354 401.7902 0.0555 -1.0000 -1.0000 5155364 1599803527.50 151.4862 60.0012 32.0000 1.9702 1.9716 401.4335 401.7882 0.0554 -1.0000 -1.0000 5155442 1599803527.60 151.4862 60.0012 32.0000 1.9703 1.9717 401.4163 401.7711 0.0555 -1.0000 -1.0000 5155504 1599803527.70 151.4861 60.0012 32.0000 1.9701 1.9716 401.3158 401.6710 0.0555 -1.0000 -1.0000 5155583 1599803527.80 151.4812 60.0012 32.0000 1.9697 1.9712 401.3581 401.7130 0.0554 -1.0000 -1.0000 5155645 1599803527.90 151.4812 60.0012 32.0000 1.9703 1.9717 401.3561 401.7112 0.0555 -1.0000 -1.0000 5155770 1599803528.00 151.4812 60.0012 32.0000 1.9702 1.9716 401.3645 401.7199 0.0555 -1.0000 -1.0000 5155879 1599803528.10 151.4812 60.0012 32.0000 1.9701 1.9715 401.4071 401.7616 0.0554 -1.0000 -1.0000 5155942 1599803528.20 151.4812 60.0012 32.0000 1.9701 1.9715 401.4581 401.8115 0.0552 -1.0000 -1.0000 5156004 1599803528.30 151.4812 60.0012 32.0000 1.9696 1.9711 401.3752 401.7295 0.0554 -1.0000 -1.0000 5156082 1599803528.40 151.4812 60.0012 32.0000 1.9702 1.9717 401.4047 401.7587 0.0553 -1.0000 -1.0000 5156145 1599803528.50 151.4812 60.0012 32.0000 1.9705 1.9719 401.3934 401.7480 0.0555 -1.0000 -1.0000 5156208 1599803528.60 151.4812 60.0012 32.0000 1.9699 1.9713 401.4382 401.7928 0.0554 -1.0000 -1.0000 5156270 1599803528.70 151.4812 60.0012 32.0000 1.9705 1.9719 401.4250 401.7792 0.0554 -1.0000 -1.0000 5156332 1599803528.80 151.4812 60.0012 32.0000 1.9703 1.9717 401.4282 401.7824 0.0554 -1.0000 -1.0000 5157035 1599803528.90 151.4812 60.0012 32.0000 1.9702 1.9717 401.4252 401.7809 0.0556 -1.0000 -1.0000 5157114 1599803529.00 151.4782 60.0012 32.0000 1.9702 1.9717 401.4258 401.7810 0.0555 -1.0000 -1.0000 5157176 1599803529.10 151.4782 60.0012 32.0000 1.9702 1.9716 401.3591 401.7138 0.0555 -1.0000 -1.0000 5157239 1599803529.20 151.4782 60.0012 32.0000 1.9713 1.9727 401.3873 401.7426 0.0556 -1.0000 -1.0000 5157301 1599803529.30 151.4782 60.0012 32.0000 1.9705 1.9719 401.4111 401.7658 0.0554 -1.0000 -1.0000 5157363 1599803529.40 151.4782 60.0012 32.0000 1.9702 1.9716 401.4461 401.8012 0.0555 -1.0000 -1.0000 5157426 1599803529.50 151.4976 60.0012 32.0000 1.9698 1.9713 401.4821 401.8373 0.0555 -1.0000 -1.0000 5157504 1599803529.60 151.4976 60.0012 32.0000 1.9703 1.9718 401.3819 401.7360 0.0554 -1.0000 -1.0000 5157567 1599803529.70 151.4976 60.0012 32.0000 1.9705 1.9719 401.3963 401.7514 0.0555 -1.0000 -1.0000 5157645 1599803529.80 151.4976 60.0012 32.0000 1.9698 1.9712 401.4499 401.8046 0.0554 -1.0000 -1.0000 5157707 1599803529.90 151.4976 60.0012 32.0000 1.9701 1.9715 401.3501 401.7051 0.0556 -1.0000 -1.0000 5157770 1599803530.00 151.4976 60.0012 32.0000 1.9703 1.9717 401.4076 401.7633 0.0556 -1.0000 -1.0000 5157848 1599803530.10 151.4666 60.0017 32.0000 1.9699 1.9713 401.5110 401.8668 0.0556 -1.0000 -1.0000 5157895 1599803530.20 151.4666 60.0017 32.0000 1.9707 1.9721 401.4206 401.7764 0.0556 -1.0000 -1.0000 5157973 1599803530.30 151.4666 60.0017 32.0000 1.9704 1.9719 401.4872 401.8423 0.0554 -1.0000 -1.0000 5158035 1599803530.40 151.4666 60.0017 32.0000 1.9700 1.9714 401.4119 401.7666 0.0555 -1.0000 -1.0000 5158785 1599803530.50 151.4666 60.0017 32.0000 1.9698 1.9712 401.4475 401.8035 0.0555 -1.0000 -1.0000 5158847 1599803530.60 151.4666 60.0017 32.0000 1.9700 1.9714 401.4231 401.7774 0.0554 -1.0000 -1.0000 5158926 1599803530.70 151.4666 60.0017 32.0000 1.9702 1.9717 401.5147 401.8696 0.0555 -1.0000 -1.0000 5158988 1599803530.80 151.4666 60.0017 32.0000 1.9697 1.9712 401.4673 401.8224 0.0555 -1.0000 -1.0000 5159051 1599803530.90 151.4666 60.0017 32.0000 1.9699 1.9713 401.3484 401.7036 0.0555 -1.0000 -1.0000 5159129 1599803531.00 151.4666 60.0017 32.0000 1.9700 1.9714 401.4015 401.7567 0.0555 -1.0000 -1.0000 5159191 1599803531.10 151.4666 60.0017 32.0000 1.9703 1.9717 401.4266 401.7814 0.0555 -1.0000 -1.0000 5159254 1599803531.20 151.4675 60.0017 32.0000 1.9707 1.9721 401.3913 401.7463 0.0555 -1.0000 -1.0000 5159332 1599803531.30 151.4966 60.0017 32.0000 1.9701 1.9715 401.4036 401.7591 0.0556 -1.0000 -1.0000 5159394 1599803531.40 151.4966 60.0017 32.0000 1.9702 1.9716 401.4116 401.7664 0.0554 -1.0000 -1.0000 5159457 1599803531.50 151.4966 60.0017 32.0000 1.9702 1.9717 401.3887 401.7440 0.0556 -1.0000 -1.0000 5159519 1599803531.60 151.4966 60.0017 32.0000 1.9708 1.9722 401.4187 401.7744 0.0556 -1.0000 -1.0000 5159582 1599803531.70 151.4966 60.0017 32.0000 1.9703 1.9718 401.4415 401.7971 0.0555 -1.0000 -1.0000 5159660 1599803531.80 151.5105 60.0017 32.0000 1.9708 1.9722 401.4927 401.8480 0.0555 -1.0000 -1.0000 5159722 1599803531.90 151.5105 60.0017 32.0000 1.9707 1.9721 401.4057 401.7612 0.0556 -1.0000 -1.0000 5159816 1599803532.00 151.5105 60.0017 32.0000 1.9701 1.9715 401.4661 401.8220 0.0556 -1.0000 -1.0000 5159894 1599803532.10 151.5105 60.0017 32.0000 1.9700 1.9714 401.4647 401.8205 0.0556 -1.0000 -1.0000 5159957 1599803532.20 151.5105 60.0017 32.0000 1.9711 1.9725 401.4377 401.7932 0.0555 -1.0000 -1.0000 5200019 1599803532.30 151.5105 60.0017 32.0000 1.9703 1.9718 401.4402 401.7958 0.0556 -1.0000 -1.0000 5200097 1599803532.40 151.5105 60.0017 32.0000 1.9699 1.9713 401.4577 401.8133 0.0556 -1.0000 -1.0000 5200332 1599803532.50 151.5105 60.0017 32.0000 1.9699 1.9714 401.4645 401.8191 0.0553 -1.0000 -1.0000 5200394 1599803532.60 151.5105 60.0017 32.0000 1.9704 1.9719 401.4937 401.8490 0.0555 -1.0000 -1.0000 5200472 1599803532.70 151.5105 60.0017 32.0000 1.9708 1.9722 401.4784 401.8331 0.0555 -1.0000 -1.0000 5200535 1599803532.80 151.5105 60.0017 32.0000 1.9701 1.9716 401.4870 401.8427 0.0556 -1.0000 -1.0000 5200597 1599803532.90 151.5105 60.0017 32.0000 1.9696 1.9711 401.4666 401.8228 0.0556 -1.0000 -1.0000 5200660 1599803533.00 151.4966 60.0017 32.0000 1.9704 1.9718 401.4026 401.7576 0.0555 -1.0000 -1.0000 5200722 1599803533.10 151.4966 60.0017 32.0000 1.9701 1.9716 401.3384 401.6926 0.0554 -1.0000 -1.0000 5200784 1599803533.20 151.4966 60.0017 32.0000 1.9701 1.9715 401.3711 401.7265 0.0555 -1.0000 -1.0000 5200863 1599803533.30 151.4966 60.0017 32.0000 1.9702 1.9716 401.4357 401.7905 0.0554 -1.0000 -1.0000 5200925 1599803533.40 151.4966 60.0017 32.0000 1.9705 1.9719 401.4481 401.8044 0.0557 -1.0000 -1.0000 5200988 1599803533.50 151.4966 60.0017 32.0000 1.9705 1.9719 401.4243 401.7798 0.0556 -1.0000 -1.0000 5201050 1599803533.60 151.5167 60.0017 32.0000 1.9701 1.9715 401.4078 401.7638 0.0557 -1.0000 -1.0000 5201113 1599803533.70 151.5167 60.0017 32.0000 1.9703 1.9717 401.4138 401.7686 0.0555 -1.0000 -1.0000 5201191 1599803533.80 151.5167 60.0017 32.0000 1.9702 1.9717 401.4204 401.7762 0.0556 -1.0000 -1.0000 5201269 1599803533.90 151.5167 60.0017 32.0000 1.9698 1.9712 401.4452 401.8007 0.0556 -1.0000 -1.0000 5201331 1599803534.00 151.5167 60.0017 32.0000 1.9701 1.9715 401.3845 401.7401 0.0556 -1.0000 -1.0000 5201566 1599803534.10 151.5471 60.0017 32.0000 1.9699 1.9713 401.3785 401.7339 0.0555 -1.0000 -1.0000 5201628 1599803534.20 151.5471 60.0017 32.0000 1.9706 1.9721 401.4308 401.7875 0.0558 -1.0000 -1.0000 5201691 1599803534.30 151.5471 60.0017 32.0000 1.9704 1.9718 401.4142 401.7701 0.0556 -1.0000 -1.0000 5201769 1599803534.40 151.5471 60.0017 32.0000 1.9704 1.9718 401.3795 401.7350 0.0556 -1.0000 -1.0000 5201831 1599803534.50 151.5471 60.0017 32.0000 1.9703 1.9717 401.4234 401.7794 0.0556 -1.0000 -1.0000 5202066 1599803534.60 151.5471 60.0017 32.0000 1.9699 1.9713 401.4056 401.7614 0.0556 -1.0000 -1.0000 5202128 1599803534.70 151.5299 60.0020 32.0000 1.9706 1.9721 401.3564 401.7123 0.0556 -1.0000 -1.0000 5202190 1599803534.80 151.5299 60.0020 32.0000 1.9708 1.9722 401.4218 401.7776 0.0556 -1.0000 -1.0000 5202253 1599803534.90 151.5299 60.0020 32.0000 1.9703 1.9717 401.4043 401.7595 0.0555 -1.0000 -1.0000 5202331 1599803535.00 151.5299 60.0020 32.0000 1.9708 1.9722 401.4002 401.7541 0.0553 -1.0000 -1.0000 5202909 1599803535.10 151.5299 60.0020 32.0000 1.9712 1.9726 401.4336 401.7894 0.0556 -1.0000 -1.0000 5202972 1599803535.20 151.5091 60.0020 32.0000 1.9702 1.9716 401.4312 401.7873 0.0557 -1.0000 -1.0000 5203050 1599803535.30 151.4696 60.0020 32.0000 1.9702 1.9716 401.4799 401.8356 0.0555 -1.0000 -1.0000 5203112 1599803535.40 151.4696 60.0020 32.0000 1.9704 1.9718 401.4305 401.7866 0.0556 -1.0000 -1.0000 5203175 1599803535.50 151.4696 60.0020 32.0000 1.9703 1.9717 401.3851 401.7412 0.0557 -1.0000 -1.0000 5203253 1599803535.60 151.4696 60.0020 32.0000 1.9702 1.9716 401.3847 401.7408 0.0557 -1.0000 -1.0000 5203315 1599803535.70 151.4696 60.0020 32.0000 1.9702 1.9716 401.3604 401.7146 0.0555 -1.0000 -1.0000 5203378 1599803535.80 151.4918 60.0020 32.0000 1.9702 1.9716 401.4093 401.7650 0.0556 -1.0000 -1.0000 5203456 1599803535.90 151.4918 60.0020 32.0000 1.9707 1.9722 401.4793 401.8352 0.0556 -1.0000 -1.0000 5203518 1599803536.00 151.4918 60.0020 32.0000 1.9709 1.9724 401.4421 401.7983 0.0556 -1.0000 -1.0000 5203753 1599803536.10 151.4918 60.0020 32.0000 1.9707 1.9721 401.4024 401.7579 0.0556 -1.0000 -1.0000 5203815 1599803536.20 151.4918 60.0020 32.0000 1.9704 1.9718 401.3971 401.7548 0.0558 -1.0000 -1.0000 5203878 1599803536.30 151.4918 60.0020 32.0000 1.9703 1.9717 401.4396 401.7948 0.0555 -1.0000 -1.0000 5203956 1599803536.40 151.4918 60.0020 32.0000 1.9701 1.9715 401.3773 401.7328 0.0556 -1.0000 -1.0000 5204018 1599803536.50 151.4918 60.0020 32.0000 1.9704 1.9719 401.4122 401.7680 0.0556 -1.0000 -1.0000 5204284 1599803536.60 151.5027 60.0020 32.0000 1.9700 1.9714 401.4060 401.7624 0.0557 -1.0000 -1.0000 5204362 1599803536.70 151.5027 60.0020 32.0000 1.9705 1.9720 401.4189 401.7753 0.0557 -1.0000 -1.0000 5204424 1599803536.80 151.5027 60.0020 32.0000 1.9707 1.9721 401.4095 401.7651 0.0556 -1.0000 -1.0000 5204487 1599803536.90 151.5027 60.0020 32.0000 1.9713 1.9727 401.4771 401.8329 0.0556 -1.0000 -1.0000 5204565 1599803537.00 151.5027 60.0020 32.0000 1.9709 1.9723 401.4930 401.8498 0.0558 -1.0000 -1.0000 5204627 1599803537.10 151.5027 60.0020 32.0000 1.9708 1.9722 401.4505 401.8064 0.0556 -1.0000 -1.0000 5204768 1599803537.20 151.5027 60.0020 32.0000 1.9709 1.9724 401.4730 401.8289 0.0556 -1.0000 -1.0000 5204846 1599803537.30 151.5027 60.0020 32.0000 1.9707 1.9722 401.3964 401.7514 0.0555 -1.0000 -1.0000 5204909 1599803537.40 151.5360 60.0020 32.0000 1.9708 1.9723 401.4749 401.8304 0.0556 -1.0000 -1.0000 5204955 1599803537.50 151.5360 60.0020 32.0000 1.9703 1.9717 401.4551 401.8110 0.0556 -1.0000 -1.0000 5205034 1599803537.60 151.5360 60.0020 32.0000 1.9697 1.9712 401.4151 401.7714 0.0557 -1.0000 -1.0000 5205330 1599803537.70 151.4722 60.0020 32.0000 1.9697 1.9711 401.4035 401.7590 0.0556 -1.0000 -1.0000 5205408 1599803537.80 151.4507 60.0020 32.0000 1.9696 1.9711 401.3753 401.7315 0.0558 -1.0000 -1.0000 5205471 1599803537.90 151.4507 60.0020 32.0000 1.9700 1.9714 401.4611 401.8165 0.0556 -1.0000 -1.0000 5205533 1599803538.00 151.4333 60.0020 32.0000 1.9699 1.9713 401.4359 401.7917 0.0556 -1.0000 -1.0000 5205612 1599803538.10 151.4333 60.0020 32.0000 1.9702 1.9716 401.4196 401.7763 0.0558 -1.0000 -1.0000 5205924 1599803538.20 151.4333 60.0020 32.0000 1.9702 1.9716 401.4418 401.7977 0.0557 -1.0000 -1.0000 5205986 1599803538.30 151.4333 60.0020 32.0000 1.9701 1.9715 401.4094 401.7659 0.0557 -1.0000 -1.0000 5206049 1599803538.40 151.4333 60.0020 32.0000 1.9702 1.9716 401.3125 401.6683 0.0556 -1.0000 -1.0000 5206111 1599803538.50 151.4827 60.0020 32.0000 1.9705 1.9719 401.4782 401.8339 0.0556 -1.0000 -1.0000 5206174 1599803538.60 151.4827 60.0020 32.0000 1.9701 1.9715 401.4704 401.8268 0.0557 -1.0000 -1.0000 5206252 1599803538.70 151.4827 60.0020 32.0000 1.9706 1.9720 401.4665 401.8217 0.0555 -1.0000 -1.0000 5206314 1599803538.80 151.4827 60.0020 32.0000 1.9707 1.9721 401.3805 401.7363 0.0556 -1.0000 -1.0000 5206377 1599803538.90 151.4827 60.0020 32.0000 1.9704 1.9718 401.3879 401.7435 0.0555 -1.0000 -1.0000 5206455 1599803539.00 151.4818 60.0020 32.0000 1.9704 1.9718 401.4215 401.7773 0.0556 -1.0000 -1.0000 5206518 1599803539.10 151.4527 60.0020 32.0000 1.9704 1.9718 401.4250 401.7801 0.0555 -1.0000 -1.0000 5207033 1599803539.20 151.4527 60.0020 32.0000 1.9697 1.9712 401.3591 401.7148 0.0556 -1.0000 -1.0000 5207111 1599803539.30 151.4527 60.0020 32.0000 1.9701 1.9715 401.3310 401.6861 0.0556 -1.0000 -1.0000 5207174 1599803539.40 151.4527 60.0020 32.0000 1.9701 1.9716 401.3529 401.7085 0.0556 -1.0000 -1.0000 5207236 1599803539.50 151.4527 60.0020 32.0000 1.9701 1.9716 401.3971 401.7528 0.0556 -1.0000 -1.0000 5207314 1599803539.60 151.4562 60.0020 32.0000 1.9699 1.9714 401.4197 401.7756 0.0556 -1.0000 -1.0000 5207752 1599803539.70 151.5105 60.0021 32.0000 1.9707 1.9722 401.4611 401.8168 0.0556 -1.0000 -1.0000 5207830 1599803539.80 151.5105 60.0021 32.0000 1.9704 1.9718 401.4289 401.7838 0.0555 -1.0000 -1.0000 5207892 1599803539.90 151.5105 60.0021 32.0000 1.9697 1.9711 401.4097 401.7661 0.0557 -1.0000 -1.0000 5207955 1599803540.00 151.5105 60.0021 32.0000 1.9705 1.9719 401.3625 401.7183 0.0556 -1.0000 -1.0000 5208033 1599803540.10 151.5105 60.0021 32.0000 1.9705 1.9719 401.4604 401.8168 0.0557 -1.0000 -1.0000 5208095 1599803540.20 151.5213 60.0021 32.0000 1.9701 1.9715 401.3738 401.7292 0.0556 -1.0000 -1.0000 5208158 1599803540.30 151.5497 60.0021 32.0000 1.9709 1.9723 401.3845 401.7402 0.0556 -1.0000 -1.0000 5208220 1599803540.40 151.5497 60.0021 32.0000 1.9700 1.9715 401.4313 401.7872 0.0556 -1.0000 -1.0000 5208283 1599803540.50 151.5497 60.0021 32.0000 1.9709 1.9723 401.3972 401.7528 0.0556 -1.0000 -1.0000 5208345 1599803540.60 151.5497 60.0021 32.0000 1.9705 1.9719 401.4702 401.8257 0.0555 -1.0000 -1.0000 5208423 1599803540.70 151.5482 60.0021 32.0000 1.9701 1.9715 401.4718 401.8274 0.0556 -1.0000 -1.0000 5208564 1599803540.80 151.5445 60.0021 32.0000 1.9704 1.9718 401.4125 401.7686 0.0557 -1.0000 -1.0000 5208626 1599803540.90 151.5445 60.0021 32.0000 1.9706 1.9720 401.4651 401.8204 0.0555 -1.0000 -1.0000 5208705 1599803541.00 151.5445 60.0021 32.0000 1.9709 1.9723 401.3618 401.7179 0.0557 -1.0000 -1.0000 5208767 1599803541.10 151.5445 60.0021 32.0000 1.9702 1.9716 401.4352 401.7913 0.0557 -1.0000 -1.0000 5208830 1599803541.20 151.5445 60.0021 32.0000 1.9712 1.9726 401.4501 401.8060 0.0556 -1.0000 -1.0000 5208908 1599803541.30 151.5284 60.0021 32.0000 1.9711 1.9725 401.4824 401.8380 0.0556 -1.0000 -1.0000 5208970 1599803541.40 151.5284 60.0021 32.0000 1.9710 1.9725 401.4284 401.7852 0.0558 -1.0000 -1.0000 5209017 1599803541.50 151.5284 60.0021 32.0000 1.9701 1.9715 401.3466 401.7027 0.0557 -1.0000 -1.0000 5209095 1599803541.60 151.5284 60.0021 32.0000 1.9711 1.9725 401.3578 401.7129 0.0554 -1.0000 -1.0000 5209158 1599803541.70 151.5284 60.0021 32.0000 1.9708 1.9722 401.4667 401.8225 0.0556 -1.0000 -1.0000 5209907 1599803541.80 151.5229 60.0021 32.0000 1.9710 1.9724 401.4718 401.8279 0.0556 -1.0000 -1.0000 5209970 1599803541.90 151.5181 60.0021 32.0000 1.9700 1.9714 401.4291 401.7847 0.0556 -1.0000 -1.0000 5210032 1599803542.00 151.5181 60.0021 32.0000 1.9703 1.9718 401.4465 401.8018 0.0556 -1.0000 -1.0000 5210110 1599803542.10 151.5181 60.0021 32.0000 1.9705 1.9719 401.5078 401.8634 0.0557 -1.0000 -1.0000 5210173 1599803542.20 151.5181 60.0021 32.0000 1.9703 1.9718 401.4350 401.7904 0.0555 -1.0000 -1.0000 5210235 1599803542.30 151.5181 60.0021 32.0000 1.9702 1.9717 401.4674 401.8229 0.0556 -1.0000 -1.0000 5210314 1599803542.40 151.5254 60.0021 32.0000 1.9702 1.9717 401.4039 401.7598 0.0557 -1.0000 -1.0000 5210376 1599803542.50 151.5254 60.0021 32.0000 1.9706 1.9720 401.3840 401.7403 0.0557 -1.0000 -1.0000 5210439 1599803542.60 151.5254 60.0021 32.0000 1.9710 1.9724 401.4542 401.8103 0.0556 -1.0000 -1.0000 5210564 1599803542.70 151.5254 60.0021 32.0000 1.9701 1.9715 401.4512 401.8066 0.0556 -1.0000 -1.0000 5210642 1599803542.80 151.5254 60.0021 32.0000 1.9703 1.9717 401.3992 401.7543 0.0555 -1.0000 -1.0000 5210704 1599803542.90 151.5254 60.0021 32.0000 1.9703 1.9717 401.4043 401.7593 0.0556 -1.0000 -1.0000 5210782 1599803543.00 151.5031 60.0021 32.0000 1.9701 1.9715 401.3570 401.7131 0.0557 -1.0000 -1.0000 5210845 1599803543.10 151.5031 60.0021 32.0000 1.9702 1.9716 401.4092 401.7651 0.0557 -1.0000 -1.0000 5210907 1599803543.20 151.5031 60.0021 32.0000 1.9709 1.9724 401.3851 401.7421 0.0558 -1.0000 -1.0000 5210970 1599803543.30 151.5031 60.0021 32.0000 1.9704 1.9719 401.3557 401.7120 0.0557 -1.0000 -1.0000 5211032 1599803543.40 151.5031 60.0021 32.0000 1.9698 1.9712 401.3875 401.7435 0.0557 -1.0000 -1.0000 5211110 1599803543.50 151.5031 60.0021 32.0000 1.9703 1.9718 401.4299 401.7872 0.0558 -1.0000 -1.0000 5211173 1599803543.60 151.5031 60.0021 32.0000 1.9698 1.9712 401.4022 401.7589 0.0557 -1.0000 -1.0000 5211235 1599803543.70 151.5031 60.0021 32.0000 1.9700 1.9715 401.3705 401.7267 0.0557 -1.0000 -1.0000 5211313 1599803543.80 151.5031 60.0021 32.0000 1.9698 1.9713 401.4122 401.7679 0.0556 -1.0000 -1.0000 5211376 1599803543.90 151.5031 60.0021 32.0000 1.9706 1.9720 401.4359 401.7920 0.0557 -1.0000 -1.0000 5211438 1599803544.00 151.5031 60.0021 32.0000 1.9707 1.9722 401.4079 401.7648 0.0558 -1.0000 -1.0000 5211516 1599803544.10 151.5203 60.0021 32.0000 1.9710 1.9724 401.3623 401.7186 0.0557 -1.0000 -1.0000 5211579 1599803544.20 151.5311 60.0021 32.0000 1.9708 1.9722 401.3979 401.7538 0.0555 -1.0000 -1.0000 5211641 1599803544.30 151.5311 60.0021 32.0000 1.9705 1.9719 401.4088 401.7649 0.0556 -1.0000 -1.0000 5211813 1599803544.40 151.5311 60.0021 32.0000 1.9703 1.9718 401.4346 401.7915 0.0557 -1.0000 -1.0000 5211876 1599803544.50 151.5311 60.0021 32.0000 1.9704 1.9719 401.4107 401.7669 0.0557 -1.0000 -1.0000 5211938 1599803544.60 151.5311 60.0021 32.0000 1.9708 1.9722 401.4740 401.8305 0.0557 -1.0000 -1.0000 5212016 1599803544.70 151.5311 60.0021 32.0000 1.9716 1.9731 401.4273 401.7834 0.0557 -1.0000 -1.0000 5212079 1599803544.80 151.5311 60.0021 32.0000 1.9706 1.9721 401.4068 401.7639 0.0558 -1.0000 -1.0000 5212579 1599803544.90 151.5311 60.0021 32.0000 1.9708 1.9723 401.3538 401.7106 0.0557 -1.0000 -1.0000 5212641 1599803545.00 151.5311 60.0021 32.0000 1.9704 1.9718 401.3455 401.7012 0.0556 -1.0000 -1.0000 5212704 1599803545.10 151.5311 60.0021 32.0000 1.9703 1.9718 401.4021 401.7587 0.0558 -1.0000 -1.0000 5212766 1599803545.20 151.5551 60.0022 32.0000 1.9703 1.9717 401.3658 401.7213 0.0556 -1.0000 -1.0000 5212844 1599803545.30 151.5551 60.0022 32.0000 1.9709 1.9724 401.4378 401.7944 0.0557 -1.0000 -1.0000 5213063 1599803545.40 151.5551 60.0022 32.0000 1.9708 1.9723 401.4019 401.7579 0.0557 -1.0000 -1.0000 5213125 1599803545.50 151.5551 60.0022 32.0000 1.9709 1.9723 401.3676 401.7239 0.0557 -1.0000 -1.0000 5213203 1599803545.60 151.5551 60.0022 32.0000 1.9706 1.9720 401.3290 401.6855 0.0557 -1.0000 -1.0000 5213266 1599803545.70 151.5475 60.0022 32.0000 1.9704 1.9718 401.3359 401.6928 0.0558 -1.0000 -1.0000 5213344 1599803545.80 151.4845 60.0022 32.0000 1.9708 1.9723 401.4284 401.7845 0.0557 -1.0000 -1.0000 5213578 1599803545.90 151.4845 60.0022 32.0000 1.9701 1.9715 401.3950 401.7508 0.0556 -1.0000 -1.0000 5213641 1599803546.00 151.4845 60.0022 32.0000 1.9702 1.9716 401.3823 401.7390 0.0557 -1.0000 -1.0000 5213719 1599803546.10 151.4984 60.0022 32.0000 1.9704 1.9719 401.3598 401.7160 0.0557 -1.0000 -1.0000 5213797 1599803546.20 151.5333 60.0022 32.0000 1.9699 1.9713 401.3773 401.7339 0.0557 -1.0000 -1.0000 5213860 1599803546.30 151.5377 60.0022 32.0000 1.9706 1.9720 401.3410 401.6974 0.0557 -1.0000 -1.0000 5213922 1599803546.40 151.5377 60.0022 32.0000 1.9705 1.9719 401.3588 401.7151 0.0557 -1.0000 -1.0000 5214000 1599803546.50 151.5377 60.0022 32.0000 1.9704 1.9718 401.3571 401.7133 0.0557 -1.0000 -1.0000 5214063 1599803546.60 151.5377 60.0022 32.0000 1.9706 1.9721 401.4096 401.7656 0.0557 -1.0000 -1.0000 5214125 1599803546.70 151.5377 60.0022 32.0000 1.9703 1.9717 401.3574 401.7137 0.0556 -1.0000 -1.0000 5214188 1599803546.80 151.5129 60.0022 32.0000 1.9702 1.9717 401.3905 401.7473 0.0557 -1.0000 -1.0000 5214250 1599803546.90 151.4577 60.0022 32.0000 1.9704 1.9719 401.4600 401.8161 0.0557 -1.0000 -1.0000 5214750 1599803547.00 151.4577 60.0022 32.0000 1.9703 1.9718 401.3910 401.7478 0.0558 -1.0000 -1.0000 5214813 1599803547.10 151.4577 60.0022 32.0000 1.9701 1.9715 401.3529 401.7093 0.0557 -1.0000 -1.0000 5214875 1599803547.20 151.4577 60.0022 32.0000 1.9700 1.9714 401.3658 401.7227 0.0558 -1.0000 -1.0000 5214937 1599803547.30 151.4577 60.0022 32.0000 1.9702 1.9716 401.4024 401.7592 0.0557 -1.0000 -1.0000 5215000 1599803547.40 151.4577 60.0022 32.0000 1.9702 1.9716 401.3705 401.7267 0.0557 -1.0000 -1.0000 5215062 1599803547.50 151.4577 60.0022 32.0000 1.9713 1.9727 401.3493 401.7061 0.0558 -1.0000 -1.0000 5215140 1599803547.60 151.4577 60.0022 32.0000 1.9706 1.9720 401.3914 401.7480 0.0558 -1.0000 -1.0000 5215203 1599803547.70 151.4577 60.0022 32.0000 1.9706 1.9720 401.3313 401.6873 0.0556 -1.0000 -1.0000 5215281 1599803547.80 151.4577 60.0022 32.0000 1.9711 1.9726 401.4341 401.7894 0.0556 -1.0000 -1.0000 5215344 1599803547.90 151.4856 60.0022 32.0000 1.9702 1.9716 401.3893 401.7463 0.0558 -1.0000 -1.0000 5215531 1599803548.00 151.4763 60.0022 32.0000 1.9708 1.9722 401.3914 401.7482 0.0558 -1.0000 -1.0000 5215594 1599803548.10 151.4699 60.0022 32.0000 1.9704 1.9718 401.3872 401.7434 0.0557 -1.0000 -1.0000 5215656 1599803548.20 151.4699 60.0022 32.0000 1.9698 1.9712 401.4352 401.7917 0.0558 -1.0000 -1.0000 5215719 1599803548.30 151.4699 60.0022 32.0000 1.9699 1.9713 401.4057 401.7628 0.0558 -1.0000 -1.0000 5215797 1599803548.40 151.4699 60.0022 32.0000 1.9705 1.9719 401.4047 401.7611 0.0557 -1.0000 -1.0000 5216234 1599803548.50 151.4711 60.0022 32.0000 1.9705 1.9719 401.4987 401.8553 0.0557 -1.0000 -1.0000 5216296 1599803548.60 151.4855 60.0022 32.0000 1.9704 1.9719 401.3914 401.7478 0.0557 -1.0000 -1.0000 5216359 1599803548.70 151.4855 60.0022 32.0000 1.9700 1.9714 401.4150 401.7720 0.0558 -1.0000 -1.0000 5216422 1599803548.80 151.4855 60.0022 32.0000 1.9701 1.9716 401.4104 401.7663 0.0556 -1.0000 -1.0000 5216484 1599803548.90 151.4855 60.0022 32.0000 1.9709 1.9724 401.3987 401.7556 0.0558 -1.0000 -1.0000 5216562 1599803549.00 151.4855 60.0022 32.0000 1.9703 1.9718 401.4888 401.8459 0.0558 -1.0000 -1.0000 5216625 1599803549.10 151.5022 60.0022 32.0000 1.9703 1.9718 401.4193 401.7761 0.0558 -1.0000 -1.0000 5216687 1599803549.20 151.5022 60.0022 32.0000 1.9704 1.9719 401.4112 401.7679 0.0557 -1.0000 -1.0000 5216765 1599803549.30 151.5022 60.0022 32.0000 1.9706 1.9720 401.4166 401.7722 0.0556 -1.0000 -1.0000 5216828 1599803549.40 151.5022 60.0022 32.0000 1.9705 1.9719 401.4643 401.8203 0.0557 -1.0000 -1.0000 5217046 1599803549.50 151.5022 60.0022 32.0000 1.9702 1.9717 401.4295 401.7861 0.0557 -1.0000 -1.0000 5217124 1599803549.60 151.5022 60.0022 32.0000 1.9704 1.9718 401.5110 401.8678 0.0558 -1.0000 -1.0000 5217187 1599803549.70 151.5022 60.0022 32.0000 1.9702 1.9716 401.4201 401.7774 0.0558 -1.0000 -1.0000 5217265 1599803549.80 151.5022 60.0022 32.0000 1.9699 1.9714 401.4710 401.8275 0.0557 -1.0000 -1.0000 5217328 1599803549.90 151.5336 60.0025 32.0000 1.9705 1.9719 401.4422 401.7988 0.0557 -1.0000 -1.0000 5217499 1599803550.00 151.5336 60.0025 32.0000 1.9703 1.9718 401.3667 401.7230 0.0557 -1.0000 -1.0000 5217577 1599803550.10 151.5336 60.0025 32.0000 1.9706 1.9720 401.4146 401.7721 0.0560 -1.0000 -1.0000 5217640 1599803550.20 151.5336 60.0025 32.0000 1.9705 1.9719 401.4774 401.8341 0.0558 -1.0000 -1.0000 5217702 1599803550.30 151.5336 60.0025 32.0000 1.9698 1.9712 401.5266 401.8843 0.0559 -1.0000 -1.0000 5217765 1599803550.40 151.5336 60.0025 32.0000 1.9700 1.9715 401.4248 401.7830 0.0560 -1.0000 -1.0000 5218265 1599803550.50 151.5068 60.0025 32.0000 1.9705 1.9720 401.3710 401.7280 0.0558 -1.0000 -1.0000 5218327 1599803550.60 151.5200 60.0025 32.0000 1.9711 1.9726 401.4563 401.8128 0.0557 -1.0000 -1.0000 5218405 1599803550.70 151.4921 60.0025 32.0000 1.9706 1.9720 401.4367 401.7927 0.0557 -1.0000 -1.0000 5218468 1599803550.80 151.4594 60.0025 32.0000 1.9698 1.9713 401.4437 401.8021 0.0559 -1.0000 -1.0000 5218530 1599803550.90 151.4594 60.0025 32.0000 1.9695 1.9709 401.4064 401.7624 0.0556 -1.0000 -1.0000 5218780 1599803551.00 151.4594 60.0025 32.0000 1.9703 1.9717 401.4114 401.7685 0.0559 -1.0000 -1.0000 5218843 1599803551.10 151.4594 60.0025 32.0000 1.9703 1.9717 401.4323 401.7890 0.0558 -1.0000 -1.0000 5218905 1599803551.20 151.4594 60.0025 32.0000 1.9707 1.9721 401.3995 401.7569 0.0559 -1.0000 -1.0000 5218968 1599803551.30 151.4594 60.0025 32.0000 1.9706 1.9720 401.4630 401.8207 0.0559 -1.0000 -1.0000 5219030 1599803551.40 151.4594 60.0025 32.0000 1.9703 1.9717 401.4640 401.8215 0.0558 -1.0000 -1.0000 5219093 1599803551.50 151.4608 60.0025 32.0000 1.9703 1.9718 401.4928 401.8493 0.0557 -1.0000 -1.0000 5219280 1599803551.60 151.5141 60.0025 32.0000 1.9702 1.9717 401.4335 401.7902 0.0558 -1.0000 -1.0000 5219343 1599803551.70 151.5141 60.0025 32.0000 1.9706 1.9721 401.4817 401.8389 0.0558 -1.0000 -1.0000 5219421 1599803551.80 151.5141 60.0025 32.0000 1.9705 1.9720 401.4952 401.8517 0.0557 -1.0000 -1.0000 5219483 1599803551.90 151.5042 60.0025 32.0000 1.9704 1.9719 401.3536 401.7110 0.0559 -1.0000 -1.0000 5219546 1599803552.00 151.5042 60.0025 32.0000 1.9698 1.9713 401.4420 401.7993 0.0559 -1.0000 -1.0000 5219780 1599803552.10 151.5042 60.0025 32.0000 1.9699 1.9713 401.3667 401.7243 0.0559 -1.0000 -1.0000 5219843 1599803552.20 151.5042 60.0025 32.0000 1.9709 1.9723 401.4394 401.7969 0.0559 -1.0000 -1.0000 5219905 1599803552.30 151.5042 60.0025 32.0000 1.9710 1.9725 401.4339 401.7916 0.0559 -1.0000 -1.0000 5219983 1599803552.40 151.5636 60.0025 32.0000 1.9706 1.9721 401.4233 401.7801 0.0558 -1.0000 -1.0000 5220061 1599803552.50 151.5636 60.0025 32.0000 1.9705 1.9719 401.4303 401.7875 0.0558 -1.0000 -1.0000 5220124 1599803552.60 151.5636 60.0025 32.0000 1.9702 1.9716 401.3734 401.7307 0.0559 -1.0000 -1.0000 5220186 1599803552.70 151.5636 60.0025 32.0000 1.9710 1.9724 401.4549 401.8121 0.0557 -1.0000 -1.0000 5220249 1599803552.80 151.5636 60.0025 32.0000 1.9707 1.9721 401.4939 401.8501 0.0557 -1.0000 -1.0000 5220311 1599803552.90 151.5636 60.0025 32.0000 1.9703 1.9717 401.4575 401.8146 0.0558 -1.0000 -1.0000 5220389 1599803553.00 151.5448 60.0025 32.0000 1.9694 1.9709 401.3727 401.7293 0.0558 -1.0000 -1.0000 5220780 1599803553.10 151.5448 60.0025 32.0000 1.9698 1.9713 401.4050 401.7625 0.0559 -1.0000 -1.0000 5220842 1599803553.20 151.5448 60.0025 32.0000 1.9705 1.9720 401.4958 401.8534 0.0559 -1.0000 -1.0000 5220920 1599803553.30 151.5448 60.0025 32.0000 1.9709 1.9723 401.4263 401.7833 0.0558 -1.0000 -1.0000 5220983 1599803553.40 151.5448 60.0025 32.0000 1.9698 1.9712 401.3687 401.7250 0.0557 -1.0000 -1.0000 5221045 1599803553.50 151.4803 60.0025 32.0000 1.9699 1.9713 401.4100 401.7659 0.0556 -1.0000 -1.0000 5221327 1599803553.60 151.4803 60.0025 32.0000 1.9702 1.9717 401.4107 401.7678 0.0558 -1.0000 -1.0000 5221389 1599803553.70 151.4803 60.0025 32.0000 1.9707 1.9721 401.4310 401.7883 0.0558 -1.0000 -1.0000 5221467 1599803553.80 151.4803 60.0025 32.0000 1.9707 1.9722 401.3636 401.7208 0.0559 -1.0000 -1.0000 5221530 1599803553.90 151.4803 60.0025 32.0000 1.9701 1.9715 401.4230 401.7805 0.0559 -1.0000 -1.0000 5221592 1599803554.00 151.4803 60.0025 32.0000 1.9701 1.9716 401.4215 401.7785 0.0558 -1.0000 -1.0000 5221842 1599803554.10 151.5349 60.0025 32.0000 1.9701 1.9715 401.3143 401.6711 0.0558 -1.0000 -1.0000 5221905 1599803554.20 151.5349 60.0025 32.0000 1.9697 1.9711 401.4501 401.8080 0.0559 -1.0000 -1.0000 5221967 1599803554.30 151.5349 60.0025 32.0000 1.9706 1.9720 401.3839 401.7408 0.0558 -1.0000 -1.0000 5222030 1599803554.40 151.5349 60.0025 32.0000 1.9706 1.9721 401.4463 401.8029 0.0558 -1.0000 -1.0000 5222092 1599803554.50 151.5349 60.0025 32.0000 1.9697 1.9711 401.4366 401.7938 0.0558 -1.0000 -1.0000 5222529 1599803554.60 151.4969 60.0027 32.0000 1.9703 1.9718 401.4208 401.7780 0.0558 -1.0000 -1.0000 5222608 1599803554.70 151.4969 60.0027 32.0000 1.9703 1.9717 401.4343 401.7905 0.0557 -1.0000 -1.0000 5222654 1599803554.80 151.4969 60.0027 32.0000 1.9702 1.9716 401.4254 401.7824 0.0559 -1.0000 -1.0000 5222717 1599803554.90 151.4969 60.0027 32.0000 1.9706 1.9721 401.4807 401.8381 0.0559 -1.0000 -1.0000 5222795 1599803555.00 151.4969 60.0027 32.0000 1.9696 1.9710 401.4030 401.7610 0.0559 -1.0000 -1.0000 5222982 1599803555.10 151.5050 60.0027 32.0000 1.9704 1.9719 401.4179 401.7750 0.0558 -1.0000 -1.0000 5223045 1599803555.20 151.5136 60.0027 32.0000 1.9702 1.9716 401.4146 401.7710 0.0557 -1.0000 -1.0000 5223123 1599803555.30 151.5136 60.0027 32.0000 1.9704 1.9718 401.3985 401.7552 0.0558 -1.0000 -1.0000 5223185 1599803555.40 151.5136 60.0027 32.0000 1.9709 1.9723 401.4647 401.8222 0.0559 -1.0000 -1.0000 5223248 1599803555.50 151.5136 60.0027 32.0000 1.9706 1.9721 401.4541 401.8111 0.0557 -1.0000 -1.0000 5223311 1599803555.60 151.5136 60.0027 32.0000 1.9698 1.9713 401.3819 401.7380 0.0558 -1.0000 -1.0000 5223373 1599803555.70 151.5216 60.0027 32.0000 1.9702 1.9716 401.3893 401.7468 0.0558 -1.0000 -1.0000 5223451 1599803555.80 151.5216 60.0027 32.0000 1.9703 1.9718 401.5228 401.8801 0.0559 -1.0000 -1.0000 5223514 1599803555.90 151.5216 60.0027 32.0000 1.9707 1.9721 401.4727 401.8305 0.0559 -1.0000 -1.0000 5223576 1599803556.00 151.5216 60.0027 32.0000 1.9703 1.9718 401.4293 401.7865 0.0558 -1.0000 -1.0000 5224201 1599803556.10 151.5216 60.0027 32.0000 1.9701 1.9715 401.3608 401.7188 0.0559 -1.0000 -1.0000 5224263 1599803556.20 151.5113 60.0027 32.0000 1.9711 1.9726 401.3783 401.7358 0.0558 -1.0000 -1.0000 5224326 1599803556.30 151.4916 60.0027 32.0000 1.9699 1.9713 401.4140 401.7712 0.0558 -1.0000 -1.0000 5224404 1599803556.40 151.4916 60.0027 32.0000 1.9703 1.9718 401.4732 401.8301 0.0558 -1.0000 -1.0000 5224466 1599803556.50 151.4916 60.0027 32.0000 1.9702 1.9717 401.4647 401.8220 0.0558 -1.0000 -1.0000 5224529 1599803556.60 151.4916 60.0027 32.0000 1.9701 1.9715 401.4710 401.8290 0.0560 -1.0000 -1.0000 5224607 1599803556.70 151.4916 60.0027 32.0000 1.9700 1.9714 401.4362 401.7937 0.0559 -1.0000 -1.0000 5224670 1599803556.80 151.4359 60.0027 32.0000 1.9707 1.9721 401.4697 401.8274 0.0558 -1.0000 -1.0000 5224732 1599803556.90 151.4359 60.0027 32.0000 1.9702 1.9717 401.4444 401.8025 0.0559 -1.0000 -1.0000 5224794 1599803557.00 151.4359 60.0027 32.0000 1.9702 1.9716 401.4630 401.8197 0.0558 -1.0000 -1.0000 5224873 1599803557.10 151.4359 60.0027 32.0000 1.9696 1.9710 401.5182 401.8755 0.0559 -1.0000 -1.0000 5225044 1599803557.20 151.4359 60.0027 32.0000 1.9703 1.9717 401.4142 401.7716 0.0558 -1.0000 -1.0000 5225123 1599803557.30 151.4433 60.0027 32.0000 1.9708 1.9722 401.3680 401.7252 0.0559 -1.0000 -1.0000 5225185 1599803557.40 151.4741 60.0027 32.0000 1.9701 1.9715 401.4252 401.7836 0.0560 -1.0000 -1.0000 5225248 1599803557.50 151.4741 60.0027 32.0000 1.9704 1.9718 401.4814 401.8390 0.0559 -1.0000 -1.0000 5225326 1599803557.60 151.4741 60.0027 32.0000 1.9707 1.9722 401.4025 401.7609 0.0560 -1.0000 -1.0000 5225513 1599803557.70 151.4741 60.0027 32.0000 1.9701 1.9716 401.4468 401.8044 0.0558 -1.0000 -1.0000 5225591 1599803557.80 151.4741 60.0027 32.0000 1.9696 1.9711 401.3472 401.7045 0.0559 -1.0000 -1.0000 5225638 1599803557.90 151.4741 60.0027 32.0000 1.9704 1.9718 401.3874 401.7456 0.0560 -1.0000 -1.0000 5225732 1599803558.00 151.4741 60.0027 32.0000 1.9699 1.9714 401.4520 401.8107 0.0560 -1.0000 -1.0000 5225935 1599803558.10 151.4741 60.0027 32.0000 1.9709 1.9723 401.3651 401.7225 0.0559 -1.0000 -1.0000 5226107 1599803558.20 151.4741 60.0027 32.0000 1.9699 1.9713 401.4327 401.7905 0.0560 -1.0000 -1.0000 5226169 1599803558.30 151.4741 60.0027 32.0000 1.9697 1.9712 401.3885 401.7464 0.0559 -1.0000 -1.0000 5226247 1599803558.40 151.4723 60.0027 32.0000 1.9705 1.9720 401.3373 401.6944 0.0558 -1.0000 -1.0000 5226310 1599803558.50 151.4702 60.0027 32.0000 1.9702 1.9716 401.4289 401.7863 0.0559 -1.0000 -1.0000 5226372 1599803558.60 151.4702 60.0027 32.0000 1.9704 1.9718 401.4184 401.7760 0.0559 -1.0000 -1.0000 5226513 1599803558.70 151.4702 60.0027 32.0000 1.9701 1.9716 401.3419 401.6993 0.0559 -1.0000 -1.0000 5226560 1599803558.80 151.4702 60.0027 32.0000 1.9696 1.9711 401.4026 401.7598 0.0558 -1.0000 -1.0000 5226622 1599803558.90 151.4702 60.0027 32.0000 1.9696 1.9711 401.3813 401.7392 0.0560 -1.0000 -1.0000 5226700 1599803559.00 151.4805 60.0027 32.0000 1.9697 1.9712 401.3427 401.7008 0.0560 -1.0000 -1.0000 5226763 1599803559.10 151.4805 60.0027 32.0000 1.9697 1.9711 401.4545 401.8122 0.0559 -1.0000 -1.0000 5226997 1599803559.20 151.4805 60.0027 32.0000 1.9693 1.9708 401.3862 401.7434 0.0558 -1.0000 -1.0000 5227075 1599803559.30 151.4805 60.0027 32.0000 1.9704 1.9718 401.3605 401.7176 0.0558 -1.0000 -1.0000 5227138 1599803559.40 151.4805 60.0027 32.0000 1.9701 1.9715 401.3877 401.7459 0.0560 -1.0000 -1.0000 5227200 1599803559.50 151.4677 60.0027 32.0000 1.9702 1.9716 401.5054 401.8628 0.0558 -1.0000 -1.0000 5227278 1599803559.60 151.4623 60.0027 32.0000 1.9705 1.9719 401.4256 401.7832 0.0560 -1.0000 -1.0000 5227513 1599803559.70 151.4623 60.0027 32.0000 1.9705 1.9719 401.4785 401.8366 0.0559 -1.0000 -1.0000 5227575 1599803559.80 151.4623 60.0027 32.0000 1.9699 1.9714 401.4493 401.8059 0.0558 -1.0000 -1.0000 5227638 1599803559.90 151.4623 60.0027 32.0000 1.9702 1.9717 401.4381 401.7962 0.0560 -1.0000 -1.0000 5227700 1599803560.00 151.4623 60.0027 32.0000 1.9705 1.9720 401.4483 401.8067 0.0560 -1.0000 -1.0000 5227778 1599803560.10 151.4823 60.0023 32.0000 1.9709 1.9723 401.4255 401.7829 0.0558 -1.0000 -1.0000 5228013 1599803560.20 151.4823 60.0023 32.0000 1.9706 1.9721 401.4665 401.8238 0.0558 -1.0000 -1.0000 5228075 1599803560.30 151.4823 60.0023 32.0000 1.9701 1.9716 401.4026 401.7606 0.0560 -1.0000 -1.0000 5228153 1599803560.40 151.4823 60.0023 32.0000 1.9701 1.9715 401.3626 401.7209 0.0560 -1.0000 -1.0000 5228216 1599803560.50 151.4823 60.0023 32.0000 1.9698 1.9713 401.3690 401.7270 0.0560 -1.0000 -1.0000 5228278 1599803560.60 151.4823 60.0023 32.0000 1.9702 1.9716 401.3376 401.6958 0.0560 -1.0000 -1.0000 5228356 1599803560.70 151.5315 60.0023 32.0000 1.9705 1.9719 401.3843 401.7428 0.0560 -1.0000 -1.0000 5228403 1599803560.80 151.5315 60.0023 32.0000 1.9701 1.9715 401.4296 401.7877 0.0560 -1.0000 -1.0000 5228466 1599803560.90 151.5315 60.0023 32.0000 1.9701 1.9716 401.3316 401.6889 0.0559 -1.0000 -1.0000 5228544 1599803561.00 151.5315 60.0023 32.0000 1.9703 1.9718 401.4400 401.7983 0.0560 -1.0000 -1.0000 5228606 1599803561.10 151.5315 60.0023 32.0000 1.9703 1.9718 401.4758 401.8341 0.0560 -1.0000 -1.0000 5228669 1599803561.20 151.5247 60.0023 32.0000 1.9698 1.9712 401.3921 401.7490 0.0558 -1.0000 -1.0000 5228747 1599803561.30 151.5146 60.0023 32.0000 1.9707 1.9722 401.4480 401.8057 0.0559 -1.0000 -1.0000 5228809 1599803561.40 151.5146 60.0023 32.0000 1.9706 1.9721 401.4047 401.7620 0.0559 -1.0000 -1.0000 5228872 1599803561.50 151.5146 60.0023 32.0000 1.9705 1.9719 401.4377 401.7960 0.0560 -1.0000 -1.0000 5228934 1599803561.60 151.5146 60.0023 32.0000 1.9701 1.9716 401.4907 401.8492 0.0561 -1.0000 -1.0000 5228997 1599803561.70 151.5146 60.0023 32.0000 1.9699 1.9714 401.4149 401.7732 0.0560 -1.0000 -1.0000 5229590 1599803561.80 151.5433 60.0023 32.0000 1.9698 1.9713 401.3600 401.7179 0.0560 -1.0000 -1.0000 5229653 1599803561.90 151.5495 60.0023 32.0000 1.9703 1.9717 401.3681 401.7261 0.0560 -1.0000 -1.0000 5229715 1599803562.00 151.5495 60.0023 32.0000 1.9701 1.9716 401.3308 401.6884 0.0559 -1.0000 -1.0000 5229793 1599803562.10 151.5495 60.0023 32.0000 1.9709 1.9723 401.4461 401.8040 0.0560 -1.0000 -1.0000 5229856 1599803562.20 151.5495 60.0023 32.0000 1.9708 1.9723 401.4740 401.8324 0.0560 -1.0000 -1.0000 5229996 1599803562.30 151.5495 60.0023 32.0000 1.9702 1.9716 401.3428 401.7010 0.0560 -1.0000 -1.0000 5230074 1599803562.40 151.5017 60.0023 32.0000 1.9707 1.9722 401.4124 401.7706 0.0560 -1.0000 -1.0000 5230137 1599803562.50 151.5017 60.0023 32.0000 1.9704 1.9719 401.4117 401.7691 0.0558 -1.0000 -1.0000 5230199 1599803562.60 151.5017 60.0023 32.0000 1.9698 1.9713 401.4236 401.7820 0.0560 -1.0000 -1.0000 5230278 1599803562.70 151.5017 60.0023 32.0000 1.9701 1.9716 401.3936 401.7519 0.0560 -1.0000 -1.0000 5230340 1599803562.80 151.5017 60.0023 32.0000 1.9703 1.9717 401.4125 401.7704 0.0560 -1.0000 -1.0000 5230403 1599803562.90 151.5032 60.0023 32.0000 1.9708 1.9722 401.4991 401.8578 0.0560 -1.0000 -1.0000 5230465 1599803563.00 151.5042 60.0023 32.0000 1.9706 1.9720 401.4550 401.8128 0.0559 -1.0000 -1.0000 5230528 1599803563.10 151.5042 60.0023 32.0000 1.9710 1.9724 401.4369 401.7944 0.0559 -1.0000 -1.0000 5230590 1599803563.20 151.5042 60.0023 32.0000 1.9705 1.9719 401.4645 401.8229 0.0559 -1.0000 -1.0000 5231043 1599803563.30 151.5042 60.0023 32.0000 1.9704 1.9718 401.4421 401.7997 0.0559 -1.0000 -1.0000 5231106 1599803563.40 151.5042 60.0023 32.0000 1.9701 1.9715 401.4175 401.7754 0.0560 -1.0000 -1.0000 5231168 1599803563.50 151.5020 60.0023 32.0000 1.9699 1.9714 401.4234 401.7815 0.0560 -1.0000 -1.0000 5231246 1599803563.60 151.5020 60.0023 32.0000 1.9704 1.9718 401.4434 401.8010 0.0559 -1.0000 -1.0000 5231324 1599803563.70 151.5020 60.0023 32.0000 1.9705 1.9719 401.4416 401.7999 0.0559 -1.0000 -1.0000 5231574 1599803563.80 151.5020 60.0023 32.0000 1.9708 1.9722 401.4388 401.7964 0.0559 -1.0000 -1.0000 5231637 1599803563.90 151.5020 60.0023 32.0000 1.9702 1.9716 401.4227 401.7805 0.0559 -1.0000 -1.0000 5231683 1599803564.00 151.5059 60.0023 32.0000 1.9704 1.9718 401.3930 401.7501 0.0559 -1.0000 -1.0000 5231762 1599803564.10 151.5059 60.0023 32.0000 1.9697 1.9711 401.5195 401.8780 0.0560 -1.0000 -1.0000 5231824 1599803564.20 151.5059 60.0023 32.0000 1.9703 1.9718 401.4585 401.8169 0.0560 -1.0000 -1.0000 5232371 1599803564.30 151.5059 60.0023 32.0000 1.9703 1.9718 401.4981 401.8555 0.0559 -1.0000 -1.0000 5232449 1599803564.40 151.5059 60.0023 32.0000 1.9712 1.9727 401.4060 401.7644 0.0560 -1.0000 -1.0000 5232511 1599803564.50 151.5013 60.0023 32.0000 1.9699 1.9714 401.3584 401.7175 0.0561 -1.0000 -1.0000 5232605 1599803564.60 151.4829 60.0023 32.0000 1.9702 1.9717 401.4537 401.8115 0.0559 -1.0000 -1.0000 5232683 1599803564.70 151.4829 60.0023 32.0000 1.9706 1.9720 401.4247 401.7824 0.0559 -1.0000 -1.0000 5232746 1599803564.80 151.4829 60.0023 32.0000 1.9704 1.9718 401.4651 401.8233 0.0559 -1.0000 -1.0000 5232808 1599803564.90 151.4829 60.0023 32.0000 1.9697 1.9711 401.3868 401.7444 0.0559 -1.0000 -1.0000 5232886 1599803565.00 151.4829 60.0023 32.0000 1.9698 1.9712 401.3706 401.7286 0.0559 -1.0000 -1.0000 5232949 1599803565.10 151.5004 60.0022 32.0000 1.9697 1.9711 401.3445 401.7028 0.0560 -1.0000 -1.0000 5233011 1599803565.20 151.5037 60.0022 32.0000 1.9697 1.9712 401.3908 401.7488 0.0560 -1.0000 -1.0000 5233074 1599803565.30 151.5037 60.0022 32.0000 1.9706 1.9721 401.4501 401.8083 0.0559 -1.0000 -1.0000 5233136 1599803565.40 151.5037 60.0022 32.0000 1.9702 1.9717 401.3997 401.7576 0.0560 -1.0000 -1.0000 5233199 1599803565.50 151.5037 60.0022 32.0000 1.9704 1.9718 401.4351 401.7937 0.0560 -1.0000 -1.0000 5233277 1599803565.60 151.5037 60.0022 32.0000 1.9698 1.9712 401.4960 401.8545 0.0560 -1.0000 -1.0000 5233339 1599803565.70 151.4791 60.0022 32.0000 1.9701 1.9716 401.5486 401.9068 0.0560 -1.0000 -1.0000 5233418 1599803565.80 151.4713 60.0022 32.0000 1.9701 1.9715 401.4612 401.8188 0.0558 -1.0000 -1.0000 5233511 1599803565.90 151.4713 60.0022 32.0000 1.9701 1.9715 401.3790 401.7370 0.0560 -1.0000 -1.0000 5233574 1599803566.00 151.4713 60.0022 32.0000 1.9701 1.9716 401.3971 401.7556 0.0561 -1.0000 -1.0000 5233652 1599803566.10 151.4713 60.0022 32.0000 1.9701 1.9716 401.4168 401.7756 0.0560 -1.0000 -1.0000 5233714 1599803566.20 151.4713 60.0022 32.0000 1.9698 1.9712 401.3548 401.7131 0.0560 -1.0000 -1.0000 5233777 1599803566.30 151.4713 60.0022 32.0000 1.9706 1.9720 401.4871 401.8459 0.0560 -1.0000 -1.0000 5233855 1599803566.40 151.4713 60.0022 32.0000 1.9707 1.9721 401.3977 401.7557 0.0560 -1.0000 -1.0000 5233917 1599803566.50 151.4713 60.0022 32.0000 1.9703 1.9718 401.4575 401.8162 0.0561 -1.0000 -1.0000 5233980 1599803566.60 151.4713 60.0022 32.0000 1.9690 1.9705 401.4247 401.7831 0.0560 -1.0000 -1.0000 5234058 1599803566.70 151.4713 60.0022 32.0000 1.9700 1.9715 401.3498 401.7083 0.0560 -1.0000 -1.0000 5234120 1599803566.80 151.4646 60.0022 32.0000 1.9709 1.9723 401.3939 401.7520 0.0560 -1.0000 -1.0000 5234292 1599803566.90 151.4646 60.0022 32.0000 1.9705 1.9720 401.3591 401.7176 0.0560 -1.0000 -1.0000 5234370 1599803567.00 151.4646 60.0022 32.0000 1.9702 1.9717 401.3074 401.6653 0.0560 -1.0000 -1.0000 5234433 1599803567.10 151.4646 60.0022 32.0000 1.9701 1.9715 401.3943 401.7524 0.0560 -1.0000 -1.0000 5234495 1599803567.20 151.4646 60.0022 32.0000 1.9700 1.9715 401.4311 401.7903 0.0562 -1.0000 -1.0000 5234573 1599803567.30 151.4646 60.0022 32.0000 1.9701 1.9715 401.3580 401.7161 0.0560 -1.0000 -1.0000 5234745 1599803567.40 151.5042 60.0022 32.0000 1.9700 1.9714 401.4085 401.7665 0.0560 -1.0000 -1.0000 5234808 1599803567.50 151.5042 60.0022 32.0000 1.9701 1.9716 401.4117 401.7700 0.0560 -1.0000 -1.0000 5234886 1599803567.60 151.5042 60.0022 32.0000 1.9704 1.9719 401.4606 401.8190 0.0560 -1.0000 -1.0000 5234964 1599803567.70 151.5042 60.0022 32.0000 1.9704 1.9718 401.4307 401.7890 0.0560 -1.0000 -1.0000 5235027 1599803567.80 151.5042 60.0022 32.0000 1.9708 1.9723 401.4420 401.8006 0.0561 -1.0000 -1.0000 5235917 1599803567.90 151.5086 60.0022 32.0000 1.9711 1.9726 401.4346 401.7931 0.0560 -1.0000 -1.0000 5235979 1599803568.00 151.5086 60.0022 32.0000 1.9706 1.9721 401.4106 401.7684 0.0559 -1.0000 -1.0000 5236058 1599803568.10 151.5086 60.0022 32.0000 1.9711 1.9726 401.4547 401.8135 0.0561 -1.0000 -1.0000 5236120 1599803568.20 151.5086 60.0022 32.0000 1.9696 1.9710 401.3899 401.7479 0.0559 -1.0000 -1.0000 5236182 1599803568.30 151.5086 60.0022 32.0000 1.9699 1.9714 401.4468 401.8054 0.0561 -1.0000 -1.0000 5236245 1599803568.40 151.4713 60.0022 32.0000 1.9702 1.9716 401.3824 401.7408 0.0560 -1.0000 -1.0000 5236323 1599803568.50 151.4527 60.0022 32.0000 1.9702 1.9717 401.4874 401.8462 0.0561 -1.0000 -1.0000 5236386 1599803568.60 151.4527 60.0022 32.0000 1.9700 1.9714 401.4300 401.7885 0.0560 -1.0000 -1.0000 5236448 1599803568.70 151.4527 60.0022 32.0000 1.9703 1.9717 401.4124 401.7712 0.0561 -1.0000 -1.0000 5236511 1599803568.80 151.4527 60.0022 32.0000 1.9697 1.9711 401.4430 401.8017 0.0561 -1.0000 -1.0000 5236573 1599803568.90 151.4527 60.0022 32.0000 1.9699 1.9713 401.4081 401.7659 0.0559 -1.0000 -1.0000 5236651 1599803569.00 151.4915 60.0022 32.0000 1.9702 1.9716 401.4294 401.7881 0.0561 -1.0000 -1.0000 5236714 1599803569.10 151.4915 60.0022 32.0000 1.9702 1.9717 401.4319 401.7908 0.0561 -1.0000 -1.0000 5236792 1599803569.20 151.4915 60.0022 32.0000 1.9705 1.9720 401.4620 401.8203 0.0560 -1.0000 -1.0000 5236854 1599803569.30 151.4915 60.0022 32.0000 1.9698 1.9713 401.4386 401.7972 0.0560 -1.0000 -1.0000 5237026 1599803569.40 151.4915 60.0022 32.0000 1.9709 1.9724 401.4437 401.8014 0.0560 -1.0000 -1.0000 5237104 1599803569.50 151.4230 60.0022 32.0000 1.9704 1.9718 401.4376 401.7963 0.0561 -1.0000 -1.0000 5237167 1599803569.60 151.4230 60.0022 32.0000 1.9702 1.9717 401.5118 401.8701 0.0560 -1.0000 -1.0000 5237245 1599803569.70 151.4230 60.0022 32.0000 1.9705 1.9719 401.4765 401.8343 0.0559 -1.0000 -1.0000 5237307 1599803569.80 151.4230 60.0022 32.0000 1.9701 1.9716 401.4076 401.7660 0.0560 -1.0000 -1.0000 5237542 1599803569.90 151.4230 60.0022 32.0000 1.9700 1.9714 401.3613 401.7200 0.0561 -1.0000 -1.0000 5237604 1599803570.00 151.4230 60.0022 32.0000 1.9700 1.9715 401.4520 401.8109 0.0561 -1.0000 -1.0000 5237667 1599803570.10 151.4577 60.0025 32.0000 1.9705 1.9720 401.4502 401.8091 0.0561 -1.0000 -1.0000 5237729 1599803570.20 151.4577 60.0025 32.0000 1.9699 1.9714 401.4302 401.7887 0.0560 -1.0000 -1.0000 5237807 1599803570.30 151.4577 60.0025 32.0000 1.9694 1.9709 401.4242 401.7828 0.0561 -1.0000 -1.0000 5238088 1599803570.40 151.4577 60.0025 32.0000 1.9700 1.9714 401.5178 401.8770 0.0561 -1.0000 -1.0000 5238151 1599803570.50 151.4577 60.0025 32.0000 1.9704 1.9719 401.4825 401.8409 0.0561 -1.0000 -1.0000 5238213 1599803570.60 151.4577 60.0025 32.0000 1.9708 1.9723 401.4760 401.8347 0.0560 -1.0000 -1.0000 5238276 1599803570.70 151.4577 60.0025 32.0000 1.9699 1.9713 401.5231 401.8816 0.0560 -1.0000 -1.0000 5238338 1599803570.80 151.4524 60.0025 32.0000 1.9712 1.9726 401.3558 401.7134 0.0559 -1.0000 -1.0000 5238526 1599803570.90 151.4524 60.0025 32.0000 1.9703 1.9718 401.4018 401.7593 0.0559 -1.0000 -1.0000 5238604 1599803571.00 151.4524 60.0025 32.0000 1.9703 1.9717 401.3719 401.7308 0.0561 -1.0000 -1.0000 5238666 1599803571.10 151.4524 60.0025 32.0000 1.9708 1.9722 401.4198 401.7791 0.0562 -1.0000 -1.0000 5238729 1599803571.20 151.4524 60.0025 32.0000 1.9705 1.9720 401.5374 401.8966 0.0561 -1.0000 -1.0000 5238791 1599803571.30 151.5036 60.0025 32.0000 1.9708 1.9722 401.4709 401.8304 0.0562 -1.0000 -1.0000 5238854 1599803571.40 151.5036 60.0025 32.0000 1.9701 1.9716 401.4326 401.7924 0.0562 -1.0000 -1.0000 5239244 1599803571.50 151.5036 60.0025 32.0000 1.9705 1.9719 401.4255 401.7842 0.0561 -1.0000 -1.0000 5239322 1599803571.60 151.5036 60.0025 32.0000 1.9709 1.9724 401.4561 401.8152 0.0561 -1.0000 -1.0000 5239385 1599803571.70 151.5036 60.0025 32.0000 1.9704 1.9718 401.4654 401.8246 0.0562 -1.0000 -1.0000 5239447 1599803571.80 151.5049 60.0025 32.0000 1.9699 1.9713 401.4360 401.7953 0.0562 -1.0000 -1.0000 5239541 1599803571.90 151.5067 60.0025 32.0000 1.9706 1.9721 401.3792 401.7385 0.0560 -1.0000 -1.0000 5239604 1599803572.00 151.5067 60.0025 32.0000 1.9705 1.9720 401.3742 401.7320 0.0559 -1.0000 -1.0000 5239682 1599803572.10 151.5067 60.0025 32.0000 1.9702 1.9717 401.4353 401.7948 0.0562 -1.0000 -1.0000 5239744 1599803572.20 151.5067 60.0025 32.0000 1.9692 1.9706 401.4255 401.7843 0.0560 -1.0000 -1.0000 5239807 1599803572.30 151.5067 60.0025 32.0000 1.9698 1.9713 401.3899 401.7487 0.0561 -1.0000 -1.0000 5239869 1599803572.40 151.4940 60.0025 32.0000 1.9700 1.9714 401.3765 401.7350 0.0561 -1.0000 -1.0000 5240010 1599803572.50 151.4940 60.0025 32.0000 1.9697 1.9712 401.3980 401.7567 0.0560 -1.0000 -1.0000 5240072 1599803572.60 151.4940 60.0025 32.0000 1.9706 1.9721 401.4127 401.7706 0.0559 -1.0000 -1.0000 5240135 1599803572.70 151.4940 60.0025 32.0000 1.9704 1.9718 401.3626 401.7219 0.0561 -1.0000 -1.0000 5240197 1599803572.80 151.4940 60.0025 32.0000 1.9705 1.9720 401.4763 401.8357 0.0563 -1.0000 -1.0000 5240260 1599803572.90 151.4901 60.0025 32.0000 1.9704 1.9719 401.4076 401.7668 0.0560 -1.0000 -1.0000 5241056 1599803573.00 151.4892 60.0025 32.0000 1.9700 1.9715 401.3501 401.7099 0.0562 -1.0000 -1.0000 5241119 1599803573.10 151.4892 60.0025 32.0000 1.9696 1.9710 401.4213 401.7801 0.0562 -1.0000 -1.0000 5241181 1599803573.20 151.4892 60.0025 32.0000 1.9702 1.9717 401.4069 401.7665 0.0562 -1.0000 -1.0000 5241259 1599803573.30 151.4892 60.0025 32.0000 1.9701 1.9716 401.4470 401.8061 0.0561 -1.0000 -1.0000 5241322 1599803573.40 151.4892 60.0025 32.0000 1.9698 1.9713 401.4173 401.7755 0.0560 -1.0000 -1.0000 5241384 1599803573.50 151.5266 60.0025 32.0000 1.9707 1.9722 401.3717 401.7311 0.0561 -1.0000 -1.0000 5241463 1599803573.60 151.5266 60.0025 32.0000 1.9708 1.9723 401.4558 401.8146 0.0561 -1.0000 -1.0000 5241525 1599803573.70 151.5266 60.0025 32.0000 1.9704 1.9719 401.4580 401.8179 0.0562 -1.0000 -1.0000 5241587 1599803573.80 151.5266 60.0025 32.0000 1.9704 1.9718 401.4338 401.7924 0.0561 -1.0000 -1.0000 5241650 1599803573.90 151.5266 60.0025 32.0000 1.9697 1.9712 401.4125 401.7712 0.0561 -1.0000 -1.0000 5241744 1599803574.00 151.5013 60.0025 32.0000 1.9699 1.9713 401.4087 401.7679 0.0562 -1.0000 -1.0000 5241822 1599803574.10 151.5013 60.0025 32.0000 1.9698 1.9712 401.4068 401.7656 0.0560 -1.0000 -1.0000 5241884 1599803574.20 151.5013 60.0025 32.0000 1.9701 1.9715 401.3832 401.7416 0.0561 -1.0000 -1.0000 5241947 1599803574.30 151.5013 60.0025 32.0000 1.9704 1.9718 401.4582 401.8177 0.0562 -1.0000 -1.0000 5242025 1599803574.40 151.5013 60.0025 32.0000 1.9705 1.9720 401.3184 401.6777 0.0561 -1.0000 -1.0000 5242087 1599803574.50 151.5039 60.0025 32.0000 1.9703 1.9718 401.3720 401.7305 0.0561 -1.0000 -1.0000 5242150 1599803574.60 151.5304 60.0025 32.0000 1.9695 1.9709 401.4183 401.7780 0.0562 -1.0000 -1.0000 5242212 1599803574.70 151.5304 60.0025 32.0000 1.9702 1.9717 401.4261 401.7856 0.0561 -1.0000 -1.0000 5242275 1599803574.80 151.5304 60.0025 32.0000 1.9704 1.9719 401.3927 401.7518 0.0562 -1.0000 -1.0000 5242337 1599803574.90 151.5304 60.0025 32.0000 1.9706 1.9721 401.4008 401.7608 0.0562 -1.0000 -1.0000 5242415 1599803575.00 151.5304 60.0025 32.0000 1.9701 1.9716 401.3434 401.7023 0.0561 -1.0000 -1.0000 5242837 1599803575.10 151.5036 60.0030 32.0000 1.9706 1.9721 401.4273 401.7869 0.0563 -1.0000 -1.0000 5242915 1599803575.20 151.5036 60.0030 32.0000 1.9705 1.9720 401.4886 401.8481 0.0561 -1.0000 -1.0000 5242978 1599803575.30 151.5036 60.0030 32.0000 1.9707 1.9721 401.4244 401.7839 0.0563 -1.0000 -1.0000 5243040 1599803575.40 151.5036 60.0030 32.0000 1.9709 1.9724 401.3729 401.7317 0.0560 -1.0000 -1.0000 5243103 1599803575.50 151.5036 60.0030 32.0000 1.9701 1.9715 401.4036 401.7632 0.0562 -1.0000 -1.0000 5243181 1599803575.60 151.5058 60.0030 32.0000 1.9698 1.9713 401.3931 401.7521 0.0561 -1.0000 -1.0000 5243243 1599803575.70 151.5121 60.0030 32.0000 1.9700 1.9715 401.3982 401.7576 0.0562 -1.0000 -1.0000 5243321 1599803575.80 151.5121 60.0030 32.0000 1.9705 1.9720 401.4389 401.7989 0.0563 -1.0000 -1.0000 5243384 1599803575.90 151.5121 60.0030 32.0000 1.9702 1.9717 401.4840 401.8433 0.0561 -1.0000 -1.0000 5243446 1599803576.00 151.5121 60.0030 32.0000 1.9707 1.9721 401.3979 401.7572 0.0561 -1.0000 -1.0000 5243587 1599803576.10 151.5121 60.0030 32.0000 1.9696 1.9711 401.4374 401.7964 0.0561 -1.0000 -1.0000 5243649 1599803576.20 151.4936 60.0030 32.0000 1.9705 1.9719 401.4389 401.7978 0.0561 -1.0000 -1.0000 5243696 1599803576.30 151.4936 60.0030 32.0000 1.9707 1.9721 401.3924 401.7514 0.0561 -1.0000 -1.0000 5243774 1599803576.40 151.4936 60.0030 32.0000 1.9704 1.9719 401.3555 401.7148 0.0562 -1.0000 -1.0000 5243837 1599803576.50 151.4936 60.0030 32.0000 1.9703 1.9717 401.3863 401.7453 0.0561 -1.0000 -1.0000 5244384 1599803576.60 151.4936 60.0030 32.0000 1.9705 1.9720 401.3579 401.7177 0.0563 -1.0000 -1.0000 5244446 1599803576.70 151.4881 60.0030 32.0000 1.9697 1.9712 401.4148 401.7738 0.0560 -1.0000 -1.0000 5244509 1599803576.80 151.4863 60.0030 32.0000 1.9706 1.9721 401.4027 401.7635 0.0564 -1.0000 -1.0000 5244571 1599803576.90 151.4863 60.0030 32.0000 1.9702 1.9716 401.4222 401.7822 0.0562 -1.0000 -1.0000 5244649 1599803577.00 151.4863 60.0030 32.0000 1.9704 1.9718 401.4671 401.8257 0.0560 -1.0000 -1.0000 5245305 1599803577.10 151.4863 60.0030 32.0000 1.9703 1.9718 401.3493 401.7079 0.0561 -1.0000 -1.0000 5245368 1599803577.20 151.4863 60.0030 32.0000 1.9705 1.9719 401.4018 401.7604 0.0560 -1.0000 -1.0000 5245446 1599803577.30 151.4944 60.0030 32.0000 1.9707 1.9721 401.4089 401.7680 0.0562 -1.0000 -1.0000 5245508 1599803577.40 151.4944 60.0030 32.0000 1.9708 1.9722 401.3901 401.7492 0.0562 -1.0000 -1.0000 5245555 1599803577.50 151.4944 60.0030 32.0000 1.9706 1.9720 401.4191 401.7793 0.0564 -1.0000 -1.0000 5245633 1599803577.60 151.4944 60.0030 32.0000 1.9697 1.9711 401.3986 401.7578 0.0561 -1.0000 -1.0000 5245790 1599803577.70 151.4944 60.0030 32.0000 1.9704 1.9719 401.3926 401.7521 0.0562 -1.0000 -1.0000 5245852 1599803577.80 151.4944 60.0030 32.0000 1.9703 1.9718 401.4272 401.7874 0.0563 -1.0000 -1.0000 5245915 1599803577.90 151.4856 60.0030 32.0000 1.9705 1.9719 401.4493 401.8092 0.0562 -1.0000 -1.0000 5245977 1599803578.00 151.4856 60.0030 32.0000 1.9708 1.9722 401.3763 401.7349 0.0560 -1.0000 -1.0000 5246055 1599803578.10 151.4856 60.0030 32.0000 1.9702 1.9717 401.4653 401.8242 0.0561 -1.0000 -1.0000 5246118 1599803578.20 151.4856 60.0030 32.0000 1.9704 1.9719 401.4182 401.7771 0.0561 -1.0000 -1.0000 5246180 1599803578.30 151.4856 60.0030 32.0000 1.9707 1.9722 401.3808 401.7404 0.0562 -1.0000 -1.0000 5246258 1599803578.40 151.5237 60.0030 32.0000 1.9705 1.9719 401.4630 401.8228 0.0562 -1.0000 -1.0000 5246321 1599803578.50 151.5237 60.0030 32.0000 1.9704 1.9718 401.4546 401.8139 0.0562 -1.0000 -1.0000 5246383 1599803578.60 151.5237 60.0030 32.0000 1.9710 1.9725 401.3782 401.7380 0.0563 -1.0000 -1.0000 5246836 1599803578.70 151.5237 60.0030 32.0000 1.9700 1.9715 401.3388 401.6980 0.0561 -1.0000 -1.0000 5246899 1599803578.80 151.5237 60.0030 32.0000 1.9701 1.9715 401.3650 401.7243 0.0561 -1.0000 -1.0000 5246961 1599803578.90 151.5237 60.0030 32.0000 1.9707 1.9722 401.3756 401.7356 0.0563 -1.0000 -1.0000 5247024 1599803579.00 151.5237 60.0030 32.0000 1.9707 1.9722 401.3968 401.7562 0.0561 -1.0000 -1.0000 5247086 1599803579.10 151.5237 60.0030 32.0000 1.9702 1.9716 401.4656 401.8253 0.0563 -1.0000 -1.0000 5247149 1599803579.20 151.5237 60.0030 32.0000 1.9702 1.9716 401.4259 401.7856 0.0562 -1.0000 -1.0000 5247227 1599803579.30 151.5237 60.0030 32.0000 1.9706 1.9721 401.3993 401.7589 0.0562 -1.0000 -1.0000 5247289 1599803579.40 151.5237 60.0030 32.0000 1.9706 1.9720 401.4066 401.7667 0.0563 -1.0000 -1.0000 5247352 1599803579.50 151.5317 60.0030 32.0000 1.9708 1.9723 401.3605 401.7203 0.0562 -1.0000 -1.0000 5247430 1599803579.60 151.5317 60.0030 32.0000 1.9704 1.9718 401.3649 401.7232 0.0561 -1.0000 -1.0000 5247508 1599803579.70 151.5317 60.0030 32.0000 1.9706 1.9721 401.4035 401.7632 0.0563 -1.0000 -1.0000 5247570 1599803579.80 151.5317 60.0030 32.0000 1.9702 1.9716 401.3244 401.6829 0.0561 -1.0000 -1.0000 5247633 1599803579.90 151.5317 60.0030 32.0000 1.9705 1.9720 401.4540 401.8129 0.0561 -1.0000 -1.0000 5247695 1599803580.00 151.5317 60.0030 32.0000 1.9706 1.9720 401.4271 401.7870 0.0563 -1.0000 -1.0000 5247773 1599803580.10 151.5783 60.0023 32.0000 1.9704 1.9719 401.3851 401.7440 0.0561 -1.0000 -1.0000 5248508 1599803580.20 151.5783 60.0023 32.0000 1.9696 1.9710 401.4109 401.7705 0.0562 -1.0000 -1.0000 5248586 1599803580.30 151.5783 60.0023 32.0000 1.9702 1.9716 401.3981 401.7579 0.0562 -1.0000 -1.0000 5248664 1599803580.40 151.5783 60.0023 32.0000 1.9707 1.9722 401.4056 401.7655 0.0562 -1.0000 -1.0000 5248726 1599803580.50 151.5783 60.0023 32.0000 1.9706 1.9720 401.4085 401.7681 0.0562 -1.0000 -1.0000 5248789 1599803580.60 151.5783 60.0023 32.0000 1.9711 1.9726 401.4189 401.7790 0.0563 -1.0000 -1.0000 5248851 1599803580.70 151.5783 60.0023 32.0000 1.9705 1.9719 401.3985 401.7581 0.0562 -1.0000 -1.0000 5248914 1599803580.80 151.5783 60.0023 32.0000 1.9707 1.9721 401.4112 401.7701 0.0560 -1.0000 -1.0000 5248976 1599803580.90 151.5783 60.0023 32.0000 1.9708 1.9723 401.3516 401.7115 0.0563 -1.0000 -1.0000 5249054 1599803581.00 151.5783 60.0023 32.0000 1.9709 1.9724 401.4379 401.7967 0.0561 -1.0000 -1.0000 5249117 1599803581.10 151.5783 60.0023 32.0000 1.9707 1.9722 401.3945 401.7539 0.0562 -1.0000 -1.0000 5249179 1599803581.20 151.5783 60.0023 32.0000 1.9708 1.9722 401.3931 401.7528 0.0563 -1.0000 -1.0000 5249258 1599803581.30 151.5469 60.0023 32.0000 1.9709 1.9724 401.3793 401.7395 0.0562 -1.0000 -1.0000 5249320 1599803581.40 151.5469 60.0023 32.0000 1.9705 1.9720 401.4629 401.8222 0.0561 -1.0000 -1.0000 5249382 1599803581.50 151.5469 60.0023 32.0000 1.9708 1.9722 401.3695 401.7292 0.0562 -1.0000 -1.0000 5249445 1599803581.60 151.5469 60.0023 32.0000 1.9711 1.9726 401.4932 401.8533 0.0563 -1.0000 -1.0000 5249507 1599803581.70 151.5469 60.0023 32.0000 1.9707 1.9722 401.4036 401.7632 0.0562 -1.0000 -1.0000 5249601 1599803581.80 151.5469 60.0023 32.0000 1.9702 1.9717 401.4314 401.7904 0.0561 -1.0000 -1.0000 5249679 1599803581.90 151.5019 60.0023 32.0000 1.9701 1.9715 401.3408 401.7003 0.0563 -1.0000 -1.0000 5249742 1599803582.00 151.5019 60.0023 32.0000 1.9704 1.9718 401.3523 401.7129 0.0564 -1.0000 -1.0000 5249804 1599803582.10 151.5019 60.0023 32.0000 1.9699 1.9714 401.4100 401.7702 0.0563 -1.0000 -1.0000 5249867 1599803582.20 151.5019 60.0023 32.0000 1.9706 1.9721 401.4106 401.7702 0.0562 -1.0000 -1.0000 5249929 1599803582.30 151.5019 60.0023 32.0000 1.9706 1.9721 401.3823 401.7424 0.0563 -1.0000 -1.0000 5250007 1599803582.40 151.5194 60.0023 32.0000 1.9699 1.9713 401.4085 401.7680 0.0562 -1.0000 -1.0000 5250070 1599803582.50 151.5298 60.0023 32.0000 1.9706 1.9720 401.3712 401.7312 0.0563 -1.0000 -1.0000 5250132 1599803582.60 151.5298 60.0023 32.0000 1.9706 1.9720 401.4382 401.7990 0.0563 -1.0000 -1.0000 5250210 1599803582.70 151.5298 60.0023 32.0000 1.9707 1.9722 401.4684 401.8283 0.0563 -1.0000 -1.0000 5250335 1599803582.80 151.5298 60.0023 32.0000 1.9708 1.9722 401.3883 401.7489 0.0564 -1.0000 -1.0000 5250398 1599803582.90 151.5298 60.0023 32.0000 1.9702 1.9717 401.4099 401.7700 0.0562 -1.0000 -1.0000 5250476 1599803583.00 151.5080 60.0023 32.0000 1.9698 1.9712 401.3179 401.6768 0.0561 -1.0000 -1.0000 5250539 1599803583.10 151.5080 60.0023 32.0000 1.9708 1.9722 401.4327 401.7926 0.0563 -1.0000 -1.0000 5250601 1599803583.20 151.5080 60.0023 32.0000 1.9707 1.9721 401.3309 401.6910 0.0563 -1.0000 -1.0000 5250835 1599803583.30 151.5080 60.0023 32.0000 1.9705 1.9720 401.4122 401.7724 0.0563 -1.0000 -1.0000 5250898 1599803583.40 151.5080 60.0023 32.0000 1.9699 1.9714 401.4313 401.7908 0.0562 -1.0000 -1.0000 5250960 1599803583.50 151.4974 60.0023 32.0000 1.9705 1.9720 401.3529 401.7117 0.0562 -1.0000 -1.0000 5251023 1599803583.60 151.4878 60.0023 32.0000 1.9705 1.9720 401.4571 401.8183 0.0565 -1.0000 -1.0000 5251101 1599803583.70 151.4878 60.0023 32.0000 1.9705 1.9719 401.3120 401.6720 0.0563 -1.0000 -1.0000 5251585 1599803583.80 151.4878 60.0023 32.0000 1.9700 1.9714 401.3521 401.7123 0.0563 -1.0000 -1.0000 5251648 1599803583.90 151.4878 60.0023 32.0000 1.9700 1.9714 401.3645 401.7244 0.0563 -1.0000 -1.0000 5251710 1599803584.00 151.4878 60.0023 32.0000 1.9703 1.9718 401.4074 401.7674 0.0563 -1.0000 -1.0000 5251773 1599803584.10 151.4992 60.0023 32.0000 1.9706 1.9721 401.4021 401.7621 0.0563 -1.0000 -1.0000 5251835 1599803584.20 151.4992 60.0023 32.0000 1.9704 1.9719 401.4145 401.7748 0.0563 -1.0000 -1.0000 5252069 1599803584.30 151.4992 60.0023 32.0000 1.9701 1.9716 401.3287 401.6887 0.0563 -1.0000 -1.0000 5252147 1599803584.40 151.4992 60.0023 32.0000 1.9706 1.9720 401.4271 401.7863 0.0561 -1.0000 -1.0000 5252210 1599803584.50 151.4992 60.0023 32.0000 1.9701 1.9715 401.3720 401.7322 0.0564 -1.0000 -1.0000 5252272 1599803584.60 151.4886 60.0025 32.0000 1.9701 1.9715 401.3375 401.6968 0.0561 -1.0000 -1.0000 5252351 1599803584.70 151.4739 60.0028 32.0000 1.9700 1.9715 401.4214 401.7808 0.0562 -1.0000 -1.0000 5252569 1599803584.80 151.4739 60.0028 32.0000 1.9703 1.9718 401.4044 401.7635 0.0562 -1.0000 -1.0000 5252632 1599803584.90 151.4739 60.0028 32.0000 1.9700 1.9714 401.4127 401.7737 0.0564 -1.0000 -1.0000 5252710 1599803585.00 151.4739 60.0028 32.0000 1.9706 1.9721 401.3579 401.7180 0.0562 -1.0000 -1.0000 5252772 1599803585.10 151.4739 60.0028 32.0000 1.9709 1.9723 401.4488 401.8081 0.0562 -1.0000 -1.0000 5252835 1599803585.20 151.5078 60.0028 32.0000 1.9708 1.9722 401.3977 401.7575 0.0562 -1.0000 -1.0000 5253038 1599803585.30 151.5078 60.0028 32.0000 1.9708 1.9723 401.3952 401.7546 0.0563 -1.0000 -1.0000 5253100 1599803585.40 151.5078 60.0028 32.0000 1.9705 1.9720 401.3414 401.7019 0.0564 -1.0000 -1.0000 5253163 1599803585.50 151.5078 60.0028 32.0000 1.9702 1.9717 401.3717 401.7333 0.0565 -1.0000 -1.0000 5253225 1599803585.60 151.5078 60.0028 32.0000 1.9698 1.9712 401.3910 401.7507 0.0561 -1.0000 -1.0000 5253288 1599803585.70 151.4798 60.0028 32.0000 1.9706 1.9720 401.4691 401.8298 0.0564 -1.0000 -1.0000 5253553 1599803585.80 151.4768 60.0028 32.0000 1.9696 1.9711 401.3731 401.7336 0.0563 -1.0000 -1.0000 5253616 1599803585.90 151.4768 60.0028 32.0000 1.9701 1.9716 401.4504 401.8113 0.0564 -1.0000 -1.0000 5253678 1599803586.00 151.4768 60.0028 32.0000 1.9701 1.9715 401.3174 401.6774 0.0563 -1.0000 -1.0000 5253741 1599803586.10 151.4768 60.0028 32.0000 1.9699 1.9713 401.4123 401.7725 0.0563 -1.0000 -1.0000 5253803 1599803586.20 151.4746 60.0028 32.0000 1.9701 1.9716 401.4231 401.7831 0.0563 -1.0000 -1.0000 5254116 1599803586.30 151.4299 60.0028 32.0000 1.9701 1.9715 401.4239 401.7850 0.0564 -1.0000 -1.0000 5254178 1599803586.40 151.4299 60.0028 32.0000 1.9696 1.9711 401.3307 401.6907 0.0563 -1.0000 -1.0000 5254256 1599803586.50 151.4299 60.0028 32.0000 1.9699 1.9713 401.3419 401.7016 0.0562 -1.0000 -1.0000 5254303 1599803586.60 151.4299 60.0028 32.0000 1.9696 1.9710 401.4147 401.7741 0.0562 -1.0000 -1.0000 5254381 1599803586.70 151.4299 60.0028 32.0000 1.9705 1.9719 401.2574 401.6171 0.0563 -1.0000 -1.0000 5254444 1599803586.80 151.4981 60.0028 32.0000 1.9703 1.9717 401.3607 401.7201 0.0562 -1.0000 -1.0000 5254506 1599803586.90 151.4981 60.0028 32.0000 1.9704 1.9719 401.4290 401.7893 0.0563 -1.0000 -1.0000 5254584 1599803587.00 151.4981 60.0028 32.0000 1.9704 1.9718 401.4664 401.8272 0.0564 -1.0000 -1.0000 5254647 1599803587.10 151.4981 60.0028 32.0000 1.9699 1.9714 401.4156 401.7754 0.0562 -1.0000 -1.0000 5254709 1599803587.20 151.4981 60.0028 32.0000 1.9705 1.9720 401.3974 401.7575 0.0563 -1.0000 -1.0000 5254787 1599803587.30 151.4662 60.0028 32.0000 1.9705 1.9719 401.3940 401.7532 0.0561 -1.0000 -1.0000 5255006 1599803587.40 151.4496 60.0028 32.0000 1.9702 1.9716 401.4628 401.8229 0.0563 -1.0000 -1.0000 5255069 1599803587.50 151.4496 60.0028 32.0000 1.9702 1.9717 401.4739 401.8347 0.0563 -1.0000 -1.0000 5255147 1599803587.60 151.4496 60.0028 32.0000 1.9699 1.9713 401.4075 401.7677 0.0564 -1.0000 -1.0000 5255209 1599803587.70 151.4496 60.0028 32.0000 1.9698 1.9713 401.3738 401.7338 0.0563 -1.0000 -1.0000 5255287 1599803587.80 151.4496 60.0028 32.0000 1.9699 1.9713 401.3753 401.7350 0.0562 -1.0000 -1.0000 5255350 1599803587.90 151.4682 60.0028 32.0000 1.9705 1.9720 401.3981 401.7577 0.0562 -1.0000 -1.0000 5255412 1599803588.00 151.4682 60.0028 32.0000 1.9703 1.9718 401.4306 401.7909 0.0563 -1.0000 -1.0000 5255475 1599803588.10 151.4682 60.0028 32.0000 1.9702 1.9717 401.3604 401.7207 0.0564 -1.0000 -1.0000 5255537 1599803588.20 151.4682 60.0028 32.0000 1.9697 1.9712 401.3704 401.7308 0.0563 -1.0000 -1.0000 5255600 1599803588.30 151.4682 60.0028 32.0000 1.9699 1.9714 401.4337 401.7928 0.0562 -1.0000 -1.0000 5256131 1599803588.40 151.4275 60.0028 32.0000 1.9696 1.9711 401.3774 401.7383 0.0565 -1.0000 -1.0000 5256193 1599803588.50 151.3892 60.0028 32.0000 1.9696 1.9711 401.2959 401.6567 0.0564 -1.0000 -1.0000 5256256 1599803588.60 151.3892 60.0028 32.0000 1.9692 1.9707 401.4391 401.7999 0.0564 -1.0000 -1.0000 5256334 1599803588.70 151.3892 60.0028 32.0000 1.9693 1.9708 401.3769 401.7376 0.0564 -1.0000 -1.0000 5256396 1599803588.80 151.3892 60.0028 32.0000 1.9699 1.9713 401.2496 401.6095 0.0563 -1.0000 -1.0000 5256631 1599803588.90 151.3892 60.0028 32.0000 1.9703 1.9717 401.3670 401.7276 0.0564 -1.0000 -1.0000 5256709 1599803589.00 151.4201 60.0028 32.0000 1.9699 1.9713 401.3868 401.7474 0.0564 -1.0000 -1.0000 5256771 1599803589.10 151.4201 60.0028 32.0000 1.9704 1.9718 401.3872 401.7469 0.0562 -1.0000 -1.0000 5256834 1599803589.20 151.4201 60.0028 32.0000 1.9697 1.9712 401.3391 401.6994 0.0564 -1.0000 -1.0000 5256896 1599803589.30 151.4201 60.0028 32.0000 1.9693 1.9707 401.3874 401.7480 0.0564 -1.0000 -1.0000 5256959 1599803589.40 151.4201 60.0028 32.0000 1.9700 1.9714 401.3894 401.7508 0.0565 -1.0000 -1.0000 5257021 1599803589.50 151.4245 60.0028 32.0000 1.9701 1.9716 401.4161 401.7775 0.0565 -1.0000 -1.0000 5257099 1599803589.60 151.4257 60.0028 32.0000 1.9692 1.9706 401.3374 401.6984 0.0564 -1.0000 -1.0000 5257162 1599803589.70 151.4257 60.0028 32.0000 1.9694 1.9708 401.4087 401.7690 0.0563 -1.0000 -1.0000 5257240 1599803589.80 151.4257 60.0028 32.0000 1.9703 1.9717 401.3925 401.7526 0.0563 -1.0000 -1.0000 5257349 1599803589.90 151.4257 60.0028 32.0000 1.9698 1.9712 401.3796 401.7398 0.0564 -1.0000 -1.0000 5257412 1599803590.00 151.4257 60.0028 32.0000 1.9699 1.9714 401.3624 401.7233 0.0564 -1.0000 -1.0000 5257474 1599803590.10 151.4874 60.0030 32.0000 1.9708 1.9722 401.4316 401.7923 0.0564 -1.0000 -1.0000 5257537 1599803590.20 151.4874 60.0030 32.0000 1.9706 1.9721 401.4169 401.7777 0.0564 -1.0000 -1.0000 5257615 1599803590.30 151.4874 60.0030 32.0000 1.9703 1.9718 401.3607 401.7209 0.0563 -1.0000 -1.0000 5257693 1599803590.40 151.4874 60.0030 32.0000 1.9700 1.9715 401.3278 401.6878 0.0563 -1.0000 -1.0000 5258084 1599803590.50 151.4874 60.0030 32.0000 1.9704 1.9719 401.4207 401.7819 0.0564 -1.0000 -1.0000 5258146 1599803590.60 151.5203 60.0030 32.0000 1.9701 1.9716 401.3831 401.7435 0.0563 -1.0000 -1.0000 5258224 1599803590.70 151.5243 60.0030 32.0000 1.9696 1.9711 401.3807 401.7402 0.0562 -1.0000 -1.0000 5258287 1599803590.80 151.5243 60.0030 32.0000 1.9705 1.9719 401.4646 401.8255 0.0564 -1.0000 -1.0000 5258349 1599803590.90 151.5243 60.0030 32.0000 1.9707 1.9722 401.3908 401.7509 0.0563 -1.0000 -1.0000 5258583 1599803591.00 151.5243 60.0030 32.0000 1.9704 1.9718 401.4020 401.7621 0.0563 -1.0000 -1.0000 5258646 1599803591.10 151.5182 60.0030 32.0000 1.9711 1.9726 401.4268 401.7877 0.0564 -1.0000 -1.0000 5258708 1599803591.20 151.4543 60.0030 32.0000 1.9703 1.9717 401.4126 401.7734 0.0564 -1.0000 -1.0000 5258787 1599803591.30 151.4543 60.0030 32.0000 1.9694 1.9708 401.3670 401.7270 0.0562 -1.0000 -1.0000 5258990 1599803591.40 151.4543 60.0030 32.0000 1.9701 1.9716 401.3917 401.7522 0.0564 -1.0000 -1.0000 5259052 1599803591.50 151.4543 60.0030 32.0000 1.9705 1.9719 401.4878 401.8489 0.0564 -1.0000 -1.0000 5259130 1599803591.60 151.4543 60.0030 32.0000 1.9706 1.9721 401.4441 401.8044 0.0563 -1.0000 -1.0000 5259193 1599803591.70 151.5107 60.0030 32.0000 1.9708 1.9723 401.4241 401.7853 0.0564 -1.0000 -1.0000 5259271 1599803591.80 151.5107 60.0030 32.0000 1.9704 1.9719 401.4254 401.7862 0.0564 -1.0000 -1.0000 5259334 1599803591.90 151.5107 60.0030 32.0000 1.9703 1.9718 401.3797 401.7411 0.0565 -1.0000 -1.0000 5300114 1599803592.00 151.5107 60.0030 32.0000 1.9704 1.9718 401.4680 401.8288 0.0564 -1.0000 -1.0000 5300192 1599803592.10 151.5107 60.0030 32.0000 1.9705 1.9720 401.3815 401.7421 0.0563 -1.0000 -1.0000 5300255 1599803592.20 151.5107 60.0030 32.0000 1.9705 1.9719 401.3626 401.7215 0.0562 -1.0000 -1.0000 5300317 1599803592.30 151.5221 60.0030 32.0000 1.9701 1.9716 401.3743 401.7349 0.0564 -1.0000 -1.0000 5300396 1599803592.40 151.5221 60.0030 32.0000 1.9705 1.9719 401.4068 401.7676 0.0564 -1.0000 -1.0000 5300458 1599803592.50 151.5221 60.0030 32.0000 1.9699 1.9714 401.3885 401.7496 0.0565 -1.0000 -1.0000 5300521 1599803592.60 151.5221 60.0030 32.0000 1.9699 1.9714 401.4057 401.7667 0.0564 -1.0000 -1.0000 5300583 1599803592.70 151.5221 60.0030 32.0000 1.9706 1.9721 401.3827 401.7440 0.0565 -1.0000 -1.0000 5300645 1599803592.80 151.5146 60.0030 32.0000 1.9706 1.9721 401.3604 401.7209 0.0563 -1.0000 -1.0000 5300708 1599803592.90 151.5133 60.0030 32.0000 1.9700 1.9715 401.4254 401.7850 0.0562 -1.0000 -1.0000 5300786 1599803593.00 151.5133 60.0030 32.0000 1.9703 1.9717 401.3641 401.7245 0.0564 -1.0000 -1.0000 5300849 1599803593.10 151.5133 60.0030 32.0000 1.9703 1.9718 401.2941 401.6553 0.0564 -1.0000 -1.0000 5300911 1599803593.20 151.5133 60.0030 32.0000 1.9705 1.9720 401.3573 401.7181 0.0564 -1.0000 -1.0000 5300989 1599803593.30 151.5133 60.0030 32.0000 1.9705 1.9719 401.3652 401.7263 0.0564 -1.0000 -1.0000 5301052 1599803593.40 151.5079 60.0030 32.0000 1.9699 1.9713 401.3656 401.7265 0.0564 -1.0000 -1.0000 5301567 1599803593.50 151.5079 60.0030 32.0000 1.9699 1.9714 401.3657 401.7265 0.0564 -1.0000 -1.0000 5301645 1599803593.60 151.5079 60.0030 32.0000 1.9701 1.9716 401.3503 401.7115 0.0564 -1.0000 -1.0000 5301708 1599803593.70 151.5079 60.0030 32.0000 1.9696 1.9711 401.3538 401.7144 0.0564 -1.0000 -1.0000 5301786 1599803593.80 151.5079 60.0030 32.0000 1.9701 1.9715 401.3812 401.7414 0.0562 -1.0000 -1.0000 5301848 1599803593.90 151.5079 60.0030 32.0000 1.9703 1.9717 401.3137 401.6754 0.0565 -1.0000 -1.0000 5301911 1599803594.00 151.5079 60.0030 32.0000 1.9700 1.9715 401.3709 401.7326 0.0565 -1.0000 -1.0000 5301989 1599803594.10 151.5079 60.0030 32.0000 1.9703 1.9718 401.4193 401.7797 0.0563 -1.0000 -1.0000 5302051 1599803594.20 151.5079 60.0030 32.0000 1.9711 1.9726 401.3967 401.7574 0.0563 -1.0000 -1.0000 5302098 1599803594.30 151.5079 60.0030 32.0000 1.9702 1.9717 401.3436 401.7040 0.0564 -1.0000 -1.0000 5302176 1599803594.40 151.5080 60.0030 32.0000 1.9702 1.9716 401.3631 401.7251 0.0566 -1.0000 -1.0000 5302239 1599803594.50 151.5095 60.0030 32.0000 1.9697 1.9711 401.4573 401.8190 0.0565 -1.0000 -1.0000 5302317 1599803594.60 151.5095 60.0030 32.0000 1.9697 1.9711 401.3812 401.7421 0.0563 -1.0000 -1.0000 5302395 1599803594.70 151.5095 60.0030 32.0000 1.9706 1.9721 401.4063 401.7678 0.0565 -1.0000 -1.0000 5302458 1599803594.80 151.5095 60.0030 32.0000 1.9700 1.9715 401.4032 401.7650 0.0566 -1.0000 -1.0000 5302520 1599803594.90 151.5095 60.0030 32.0000 1.9697 1.9712 401.3944 401.7555 0.0564 -1.0000 -1.0000 5302598 1599803595.00 151.4793 60.0029 32.0000 1.9701 1.9716 401.3739 401.7351 0.0564 -1.0000 -1.0000 5302786 1599803595.10 151.4793 60.0029 32.0000 1.9703 1.9718 401.3609 401.7218 0.0565 -1.0000 -1.0000 5302848 1599803595.20 151.4793 60.0029 32.0000 1.9702 1.9717 401.4327 401.7947 0.0566 -1.0000 -1.0000 5302926 1599803595.30 151.4793 60.0029 32.0000 1.9701 1.9715 401.4169 401.7778 0.0564 -1.0000 -1.0000 5302989 1599803595.40 151.4793 60.0029 32.0000 1.9705 1.9720 401.3240 401.6851 0.0565 -1.0000 -1.0000 5303051 1599803595.50 151.4790 60.0029 32.0000 1.9707 1.9721 401.2070 401.5664 0.0562 -1.0000 -1.0000 5303301 1599803595.60 151.4742 60.0029 32.0000 1.9709 1.9724 401.3572 401.7180 0.0565 -1.0000 -1.0000 5303364 1599803595.70 151.4742 60.0029 32.0000 1.9702 1.9716 401.3705 401.7312 0.0563 -1.0000 -1.0000 5303442 1599803595.80 151.4742 60.0029 32.0000 1.9699 1.9714 401.3626 401.7234 0.0564 -1.0000 -1.0000 5303504 1599803595.90 151.4742 60.0029 32.0000 1.9700 1.9714 401.3680 401.7293 0.0565 -1.0000 -1.0000 5303567 1599803596.00 151.4742 60.0029 32.0000 1.9699 1.9713 401.3292 401.6907 0.0565 -1.0000 -1.0000 5303645 1599803596.10 151.5299 60.0029 32.0000 1.9711 1.9725 401.3904 401.7509 0.0564 -1.0000 -1.0000 5303707 1599803596.20 151.5299 60.0029 32.0000 1.9703 1.9718 401.4727 401.8339 0.0565 -1.0000 -1.0000 5303770 1599803596.30 151.5299 60.0029 32.0000 1.9707 1.9721 401.4853 401.8455 0.0563 -1.0000 -1.0000 5303832 1599803596.40 151.5299 60.0029 32.0000 1.9706 1.9721 401.4289 401.7903 0.0565 -1.0000 -1.0000 5303895 1599803596.50 151.5299 60.0029 32.0000 1.9701 1.9715 401.3953 401.7570 0.0565 -1.0000 -1.0000 5303957 1599803596.60 151.5171 60.0029 32.0000 1.9710 1.9724 401.4760 401.8371 0.0564 -1.0000 -1.0000 5304035 1599803596.70 151.4929 60.0029 32.0000 1.9702 1.9716 401.4891 401.8499 0.0564 -1.0000 -1.0000 5304098 1599803596.80 151.4929 60.0029 32.0000 1.9703 1.9717 401.4262 401.7873 0.0564 -1.0000 -1.0000 5304160 1599803596.90 151.4929 60.0029 32.0000 1.9697 1.9712 401.4040 401.7647 0.0564 -1.0000 -1.0000 5304238 1599803597.00 151.4929 60.0029 32.0000 1.9701 1.9715 401.3915 401.7525 0.0565 -1.0000 -1.0000 5304645 1599803597.10 151.4929 60.0029 32.0000 1.9698 1.9713 401.3790 401.7398 0.0563 -1.0000 -1.0000 5304707 1599803597.20 151.4532 60.0029 32.0000 1.9707 1.9721 401.4355 401.7967 0.0564 -1.0000 -1.0000 5304769 1599803597.30 151.4532 60.0029 32.0000 1.9706 1.9721 401.4127 401.7743 0.0566 -1.0000 -1.0000 5304832 1599803597.40 151.4532 60.0029 32.0000 1.9703 1.9717 401.3705 401.7311 0.0563 -1.0000 -1.0000 5304895 1599803597.50 151.4532 60.0029 32.0000 1.9700 1.9714 401.4566 401.8180 0.0565 -1.0000 -1.0000 5304973 1599803597.60 151.4532 60.0029 32.0000 1.9701 1.9716 401.3622 401.7230 0.0564 -1.0000 -1.0000 5305098 1599803597.70 151.4583 60.0029 32.0000 1.9705 1.9720 401.3547 401.7157 0.0564 -1.0000 -1.0000 5305176 1599803597.80 151.4708 60.0029 32.0000 1.9701 1.9716 401.3611 401.7225 0.0565 -1.0000 -1.0000 5305238 1599803597.90 151.4708 60.0029 32.0000 1.9704 1.9719 401.3951 401.7562 0.0564 -1.0000 -1.0000 5305301 1599803598.00 151.4708 60.0029 32.0000 1.9700 1.9714 401.3527 401.7136 0.0564 -1.0000 -1.0000 5305363 1599803598.10 151.4708 60.0029 32.0000 1.9705 1.9719 401.3430 401.7038 0.0564 -1.0000 -1.0000 5305785 1599803598.20 151.4708 60.0029 32.0000 1.9697 1.9712 401.3457 401.7063 0.0564 -1.0000 -1.0000 5305847 1599803598.30 151.4814 60.0029 32.0000 1.9699 1.9713 401.3688 401.7304 0.0565 -1.0000 -1.0000 5305926 1599803598.40 151.4814 60.0029 32.0000 1.9700 1.9714 401.3954 401.7573 0.0566 -1.0000 -1.0000 5305988 1599803598.50 151.4814 60.0029 32.0000 1.9701 1.9716 401.4591 401.8212 0.0566 -1.0000 -1.0000 5306050 1599803598.60 151.4814 60.0029 32.0000 1.9698 1.9713 401.3864 401.7472 0.0564 -1.0000 -1.0000 5306129 1599803598.70 151.4814 60.0029 32.0000 1.9704 1.9719 401.4298 401.7904 0.0563 -1.0000 -1.0000 5306191 1599803598.80 151.4125 60.0029 32.0000 1.9707 1.9721 401.2965 401.6579 0.0565 -1.0000 -1.0000 5306254 1599803598.90 151.4049 60.0029 32.0000 1.9700 1.9715 401.4578 401.8196 0.0566 -1.0000 -1.0000 5306316 1599803599.00 151.4049 60.0029 32.0000 1.9695 1.9710 401.3203 401.6815 0.0564 -1.0000 -1.0000 5306378 1599803599.10 151.4049 60.0029 32.0000 1.9695 1.9710 401.3419 401.7036 0.0566 -1.0000 -1.0000 5306816 1599803599.20 151.4049 60.0029 32.0000 1.9696 1.9711 401.3187 401.6804 0.0565 -1.0000 -1.0000 5306894 1599803599.30 151.4049 60.0029 32.0000 1.9699 1.9714 401.3523 401.7134 0.0565 -1.0000 -1.0000 5306957 1599803599.40 151.4359 60.0029 32.0000 1.9702 1.9717 401.3257 401.6881 0.0566 -1.0000 -1.0000 5307019 1599803599.50 151.4359 60.0029 32.0000 1.9702 1.9717 401.4007 401.7616 0.0564 -1.0000 -1.0000 5307081 1599803599.60 151.4359 60.0029 32.0000 1.9704 1.9719 401.4380 401.7985 0.0563 -1.0000 -1.0000 5307316 1599803599.70 151.4359 60.0029 32.0000 1.9700 1.9715 401.3430 401.7048 0.0566 -1.0000 -1.0000 5307394 1599803599.80 151.4359 60.0029 32.0000 1.9700 1.9715 401.3150 401.6765 0.0565 -1.0000 -1.0000 5307456 1599803599.90 151.4251 60.0034 32.0000 1.9693 1.9707 401.4266 401.7880 0.0565 -1.0000 -1.0000 5307519 1599803600.00 151.4226 60.0035 32.0000 1.9698 1.9712 401.4154 401.7772 0.0565 -1.0000 -1.0000 5307597 1599803600.10 151.4226 60.0035 32.0000 1.9695 1.9709 401.3692 401.7307 0.0565 -1.0000 -1.0000 5307816 1599803600.20 151.4226 60.0035 32.0000 1.9699 1.9714 401.3616 401.7228 0.0565 -1.0000 -1.0000 5307878 1599803600.30 151.4226 60.0035 32.0000 1.9704 1.9719 401.2970 401.6583 0.0565 -1.0000 -1.0000 5307956 1599803600.40 151.4226 60.0035 32.0000 1.9703 1.9717 401.3811 401.7429 0.0566 -1.0000 -1.0000 5308019 1599803600.50 151.4226 60.0035 32.0000 1.9704 1.9718 401.3926 401.7540 0.0565 -1.0000 -1.0000 5308081 1599803600.60 151.5518 60.0035 32.0000 1.9699 1.9714 401.4181 401.7796 0.0565 -1.0000 -1.0000 5308378 1599803600.70 151.5518 60.0035 32.0000 1.9695 1.9710 401.4120 401.7733 0.0565 -1.0000 -1.0000 5308440 1599803600.80 151.5518 60.0035 32.0000 1.9697 1.9712 401.3749 401.7367 0.0565 -1.0000 -1.0000 5308503 1599803600.90 151.5518 60.0035 32.0000 1.9710 1.9724 401.3776 401.7386 0.0564 -1.0000 -1.0000 5308581 1599803601.00 151.5518 60.0035 32.0000 1.9703 1.9717 401.4115 401.7729 0.0565 -1.0000 -1.0000 5308644 1599803601.10 151.5203 60.0035 32.0000 1.9696 1.9711 401.4015 401.7628 0.0564 -1.0000 -1.0000 5308706 1599803601.20 151.5131 60.0035 32.0000 1.9699 1.9713 401.3992 401.7595 0.0563 -1.0000 -1.0000 5308847 1599803601.30 151.5131 60.0035 32.0000 1.9706 1.9721 401.3596 401.7212 0.0565 -1.0000 -1.0000 5308909 1599803601.40 151.5131 60.0035 32.0000 1.9708 1.9723 401.4011 401.7620 0.0564 -1.0000 -1.0000 5308972 1599803601.50 151.5131 60.0035 32.0000 1.9702 1.9716 401.4005 401.7615 0.0565 -1.0000 -1.0000 5309050 1599803601.60 151.5131 60.0035 32.0000 1.9702 1.9717 401.4661 401.8263 0.0563 -1.0000 -1.0000 5309112 1599803601.70 151.5433 60.0035 32.0000 1.9710 1.9725 401.4053 401.7662 0.0564 -1.0000 -1.0000 5309378 1599803601.80 151.5433 60.0035 32.0000 1.9705 1.9719 401.3893 401.7509 0.0566 -1.0000 -1.0000 5309440 1599803601.90 151.5433 60.0035 32.0000 1.9707 1.9722 401.4611 401.8226 0.0566 -1.0000 -1.0000 5309503 1599803602.00 151.5433 60.0035 32.0000 1.9704 1.9719 401.3978 401.7603 0.0566 -1.0000 -1.0000 5309581 1599803602.10 151.5433 60.0035 32.0000 1.9709 1.9724 401.3294 401.6909 0.0565 -1.0000 -1.0000 5309643 1599803602.20 151.5529 60.0035 32.0000 1.9710 1.9724 401.4056 401.7661 0.0564 -1.0000 -1.0000 5309815 1599803602.30 151.5607 60.0035 32.0000 1.9696 1.9711 401.4370 401.7979 0.0564 -1.0000 -1.0000 5309893 1599803602.40 151.5607 60.0035 32.0000 1.9701 1.9715 401.3813 401.7418 0.0563 -1.0000 -1.0000 5309956 1599803602.50 151.5607 60.0035 32.0000 1.9712 1.9726 401.3613 401.7221 0.0565 -1.0000 -1.0000 5310018 1599803602.60 151.5607 60.0035 32.0000 1.9706 1.9721 401.4065 401.7678 0.0564 -1.0000 -1.0000 5310081 1599803602.70 151.5607 60.0035 32.0000 1.9701 1.9715 401.4530 401.8143 0.0565 -1.0000 -1.0000 5310565 1599803602.80 151.5499 60.0035 32.0000 1.9703 1.9718 401.3201 401.6804 0.0565 -1.0000 -1.0000 5310628 1599803602.90 151.5499 60.0035 32.0000 1.9704 1.9718 401.3692 401.7313 0.0565 -1.0000 -1.0000 5310706 1599803603.00 151.5499 60.0035 32.0000 1.9707 1.9722 401.4251 401.7860 0.0564 -1.0000 -1.0000 5310768 1599803603.10 151.5499 60.0035 32.0000 1.9703 1.9717 401.4864 401.8469 0.0563 -1.0000 -1.0000 5310831 1599803603.20 151.5499 60.0035 32.0000 1.9708 1.9723 401.3570 401.7185 0.0566 -1.0000 -1.0000 5310909 1599803603.30 151.5164 60.0035 32.0000 1.9704 1.9718 401.4646 401.8261 0.0565 -1.0000 -1.0000 5310971 1599803603.40 151.5164 60.0035 32.0000 1.9709 1.9723 401.3963 401.7575 0.0565 -1.0000 -1.0000 5311034 1599803603.50 151.5164 60.0035 32.0000 1.9706 1.9720 401.3785 401.7400 0.0565 -1.0000 -1.0000 5311096 1599803603.60 151.5164 60.0035 32.0000 1.9700 1.9714 401.3923 401.7550 0.0566 -1.0000 -1.0000 5311159 1599803603.70 151.5164 60.0035 32.0000 1.9699 1.9714 401.4136 401.7747 0.0565 -1.0000 -1.0000 5311346 1599803603.80 151.5215 60.0035 32.0000 1.9705 1.9720 401.3971 401.7596 0.0567 -1.0000 -1.0000 5311409 1599803603.90 151.5293 60.0035 32.0000 1.9703 1.9718 401.4960 401.8578 0.0565 -1.0000 -1.0000 5311471 1599803604.00 151.5293 60.0035 32.0000 1.9701 1.9716 401.4271 401.7889 0.0566 -1.0000 -1.0000 5311549 1599803604.10 151.5293 60.0035 32.0000 1.9703 1.9717 401.4431 401.8050 0.0565 -1.0000 -1.0000 5311612 1599803604.20 151.5293 60.0035 32.0000 1.9705 1.9720 401.3655 401.7278 0.0566 -1.0000 -1.0000 5311674 1599803604.30 151.5293 60.0035 32.0000 1.9695 1.9709 401.4162 401.7772 0.0564 -1.0000 -1.0000 5311862 1599803604.40 151.5031 60.0035 32.0000 1.9708 1.9722 401.4208 401.7818 0.0564 -1.0000 -1.0000 5311924 1599803604.50 151.5031 60.0035 32.0000 1.9703 1.9718 401.4262 401.7880 0.0565 -1.0000 -1.0000 5311987 1599803604.60 151.5031 60.0035 32.0000 1.9707 1.9722 401.4525 401.8140 0.0565 -1.0000 -1.0000 5312049 1599803604.70 151.5031 60.0035 32.0000 1.9710 1.9725 401.4309 401.7920 0.0564 -1.0000 -1.0000 5312112 1599803604.80 151.5031 60.0035 32.0000 1.9707 1.9722 401.3685 401.7296 0.0565 -1.0000 -1.0000 5312565 1599803604.90 151.5031 60.0035 32.0000 1.9706 1.9720 401.3761 401.7377 0.0565 -1.0000 -1.0000 5312643 1599803605.00 151.5132 60.0039 32.0000 1.9698 1.9713 401.4321 401.7944 0.0566 -1.0000 -1.0000 5312705 1599803605.10 151.5132 60.0039 32.0000 1.9707 1.9721 401.3616 401.7237 0.0566 -1.0000 -1.0000 5312768 1599803605.20 151.5132 60.0039 32.0000 1.9707 1.9721 401.3975 401.7595 0.0566 -1.0000 -1.0000 5312846 1599803605.30 151.5132 60.0039 32.0000 1.9704 1.9718 401.3264 401.6878 0.0565 -1.0000 -1.0000 5312908 1599803605.40 151.5132 60.0039 32.0000 1.9699 1.9714 401.3694 401.7311 0.0565 -1.0000 -1.0000 5312971 1599803605.50 151.5005 60.0039 32.0000 1.9703 1.9717 401.3623 401.7243 0.0566 -1.0000 -1.0000 5313033 1599803605.60 151.4991 60.0039 32.0000 1.9705 1.9720 401.3370 401.6987 0.0565 -1.0000 -1.0000 5313096 1599803605.70 151.4991 60.0039 32.0000 1.9708 1.9723 401.3824 401.7440 0.0566 -1.0000 -1.0000 5313174 1599803605.80 151.4991 60.0039 32.0000 1.9700 1.9714 401.3375 401.6992 0.0566 -1.0000 -1.0000 5313924 1599803605.90 151.4991 60.0039 32.0000 1.9700 1.9715 401.3625 401.7249 0.0566 -1.0000 -1.0000 5313986 1599803606.00 151.4991 60.0039 32.0000 1.9704 1.9719 401.4533 401.8154 0.0566 -1.0000 -1.0000 5314049 1599803606.10 151.4767 60.0039 32.0000 1.9703 1.9718 401.4264 401.7884 0.0566 -1.0000 -1.0000 5314111 1599803606.20 151.4767 60.0039 32.0000 1.9702 1.9717 401.4506 401.8116 0.0565 -1.0000 -1.0000 5314174 1599803606.30 151.4767 60.0039 32.0000 1.9694 1.9708 401.4466 401.8094 0.0567 -1.0000 -1.0000 5314252 1599803606.40 151.4767 60.0039 32.0000 1.9699 1.9714 401.3663 401.7286 0.0566 -1.0000 -1.0000 5314314 1599803606.50 151.4767 60.0039 32.0000 1.9707 1.9721 401.4180 401.7795 0.0565 -1.0000 -1.0000 5314377 1599803606.60 151.4666 60.0039 32.0000 1.9708 1.9722 401.3439 401.7055 0.0565 -1.0000 -1.0000 5314455 1599803606.70 151.4666 60.0039 32.0000 1.9706 1.9721 401.3384 401.7006 0.0566 -1.0000 -1.0000 5314517 1599803606.80 151.4666 60.0039 32.0000 1.9704 1.9718 401.3813 401.7433 0.0567 -1.0000 -1.0000 5314580 1599803606.90 151.4666 60.0039 32.0000 1.9703 1.9718 401.3813 401.7428 0.0564 -1.0000 -1.0000 5314658 1599803607.00 151.4666 60.0039 32.0000 1.9702 1.9717 401.3087 401.6694 0.0565 -1.0000 -1.0000 5314720 1599803607.10 151.4847 60.0039 32.0000 1.9710 1.9725 401.4349 401.7982 0.0567 -1.0000 -1.0000 5314783 1599803607.20 151.5226 60.0039 32.0000 1.9708 1.9723 401.4279 401.7893 0.0565 -1.0000 -1.0000 5314861 1599803607.30 151.5226 60.0039 32.0000 1.9708 1.9722 401.4617 401.8244 0.0567 -1.0000 -1.0000 5315095 1599803607.40 151.5226 60.0039 32.0000 1.9702 1.9716 401.4326 401.7951 0.0567 -1.0000 -1.0000 5315158 1599803607.50 151.5226 60.0039 32.0000 1.9704 1.9719 401.3934 401.7557 0.0566 -1.0000 -1.0000 5315220 1599803607.60 151.5226 60.0039 32.0000 1.9707 1.9721 401.3542 401.7162 0.0565 -1.0000 -1.0000 5315283 1599803607.70 151.4882 60.0039 32.0000 1.9706 1.9721 401.3529 401.7141 0.0565 -1.0000 -1.0000 5315361 1599803607.80 151.4882 60.0039 32.0000 1.9710 1.9724 401.3556 401.7179 0.0567 -1.0000 -1.0000 5315423 1599803607.90 151.4882 60.0039 32.0000 1.9706 1.9721 401.4705 401.8323 0.0566 -1.0000 -1.0000 5315704 1599803608.00 151.4882 60.0039 32.0000 1.9706 1.9721 401.3615 401.7236 0.0565 -1.0000 -1.0000 5315783 1599803608.10 151.4882 60.0039 32.0000 1.9705 1.9720 401.3730 401.7345 0.0565 -1.0000 -1.0000 5315845 1599803608.20 151.5054 60.0039 32.0000 1.9710 1.9725 401.4369 401.7991 0.0566 -1.0000 -1.0000 5315908 1599803608.30 151.5094 60.0039 32.0000 1.9705 1.9720 401.4207 401.7829 0.0566 -1.0000 -1.0000 5315986 1599803608.40 151.5094 60.0039 32.0000 1.9709 1.9723 401.4280 401.7897 0.0565 -1.0000 -1.0000 5316111 1599803608.50 151.5094 60.0039 32.0000 1.9708 1.9722 401.4494 401.8115 0.0566 -1.0000 -1.0000 5316173 1599803608.60 151.5094 60.0039 32.0000 1.9703 1.9718 401.3309 401.6922 0.0564 -1.0000 -1.0000 5316236 1599803608.70 151.5094 60.0039 32.0000 1.9704 1.9719 401.3904 401.7524 0.0565 -1.0000 -1.0000 5316298 1599803608.80 151.4484 60.0039 32.0000 1.9700 1.9715 401.3659 401.7278 0.0566 -1.0000 -1.0000 5316361 1599803608.90 151.4484 60.0039 32.0000 1.9700 1.9714 401.4063 401.7675 0.0564 -1.0000 -1.0000 5316814 1599803609.00 151.4484 60.0039 32.0000 1.9701 1.9715 401.4367 401.7986 0.0566 -1.0000 -1.0000 5316876 1599803609.10 151.4484 60.0039 32.0000 1.9697 1.9712 401.4073 401.7688 0.0565 -1.0000 -1.0000 5316939 1599803609.20 151.4484 60.0039 32.0000 1.9696 1.9710 401.4268 401.7884 0.0565 -1.0000 -1.0000 5317001 1599803609.30 151.4541 60.0039 32.0000 1.9694 1.9709 401.4399 401.8005 0.0564 -1.0000 -1.0000 5317063 1599803609.40 151.4780 60.0039 32.0000 1.9701 1.9715 401.4210 401.7835 0.0567 -1.0000 -1.0000 5317298 1599803609.50 151.4780 60.0039 32.0000 1.9703 1.9718 401.3908 401.7528 0.0566 -1.0000 -1.0000 5317376 1599803609.60 151.4780 60.0039 32.0000 1.9697 1.9711 401.3100 401.6724 0.0567 -1.0000 -1.0000 5317438 1599803609.70 151.4780 60.0039 32.0000 1.9695 1.9709 401.3647 401.7266 0.0565 -1.0000 -1.0000 5317501 1599803609.80 151.4780 60.0039 32.0000 1.9703 1.9717 401.4189 401.7815 0.0566 -1.0000 -1.0000 5317563 1599803609.90 151.4515 60.0032 32.0000 1.9706 1.9721 401.3901 401.7523 0.0567 -1.0000 -1.0000 5317626 1599803610.00 151.4515 60.0032 32.0000 1.9699 1.9713 401.4027 401.7649 0.0566 -1.0000 -1.0000 5317704 1599803610.10 151.4515 60.0032 32.0000 1.9697 1.9712 401.4014 401.7631 0.0565 -1.0000 -1.0000 5317766 1599803610.20 151.4515 60.0032 32.0000 1.9701 1.9716 401.4076 401.7703 0.0568 -1.0000 -1.0000 5317829 1599803610.30 151.4515 60.0032 32.0000 1.9701 1.9716 401.4010 401.7627 0.0565 -1.0000 -1.0000 5317907 1599803610.40 151.4534 60.0032 32.0000 1.9704 1.9719 401.4529 401.8154 0.0567 -1.0000 -1.0000 5318095 1599803610.50 151.4603 60.0032 32.0000 1.9700 1.9715 401.4157 401.7784 0.0567 -1.0000 -1.0000 5318157 1599803610.60 151.4603 60.0032 32.0000 1.9701 1.9716 401.4520 401.8141 0.0566 -1.0000 -1.0000 5318235 1599803610.70 151.4603 60.0032 32.0000 1.9700 1.9714 401.3993 401.7612 0.0566 -1.0000 -1.0000 5318298 1599803610.80 151.4603 60.0032 32.0000 1.9700 1.9715 401.3731 401.7352 0.0566 -1.0000 -1.0000 5318360 1599803610.90 151.4603 60.0032 32.0000 1.9704 1.9719 401.4347 401.7970 0.0567 -1.0000 -1.0000 5319016 1599803611.00 151.5113 60.0032 32.0000 1.9700 1.9715 401.4406 401.8035 0.0567 -1.0000 -1.0000 5319079 1599803611.10 151.5128 60.0032 32.0000 1.9703 1.9717 401.4081 401.7706 0.0566 -1.0000 -1.0000 5319141 1599803611.20 151.5128 60.0032 32.0000 1.9700 1.9714 401.3538 401.7165 0.0567 -1.0000 -1.0000 5319219 1599803611.30 151.5128 60.0032 32.0000 1.9711 1.9726 401.4363 401.7991 0.0567 -1.0000 -1.0000 5319282 1599803611.40 151.5128 60.0032 32.0000 1.9704 1.9719 401.3993 401.7614 0.0566 -1.0000 -1.0000 5319344 1599803611.50 151.5128 60.0032 32.0000 1.9698 1.9713 401.4527 401.8149 0.0566 -1.0000 -1.0000 5319438 1599803611.60 151.5128 60.0032 32.0000 1.9704 1.9719 401.3767 401.7390 0.0566 -1.0000 -1.0000 5319500 1599803611.70 151.5641 60.0032 32.0000 1.9706 1.9720 401.3775 401.7391 0.0565 -1.0000 -1.0000 5319563 1599803611.80 151.5641 60.0032 32.0000 1.9707 1.9722 401.4021 401.7646 0.0567 -1.0000 -1.0000 5319625 1599803611.90 151.5641 60.0032 32.0000 1.9707 1.9722 401.4010 401.7638 0.0567 -1.0000 -1.0000 5319688 1599803612.00 151.5641 60.0032 32.0000 1.9708 1.9722 401.3980 401.7598 0.0566 -1.0000 -1.0000 5319766 1599803612.10 151.5641 60.0032 32.0000 1.9707 1.9722 401.4078 401.7700 0.0566 -1.0000 -1.0000 5319829 1599803612.20 151.5259 60.0032 32.0000 1.9698 1.9713 401.3670 401.7288 0.0565 -1.0000 -1.0000 5319891 1599803612.30 151.5095 60.0032 32.0000 1.9702 1.9717 401.4446 401.8076 0.0567 -1.0000 -1.0000 5319969 1599803612.40 151.5095 60.0032 32.0000 1.9704 1.9719 401.3839 401.7464 0.0566 -1.0000 -1.0000 5320032 1599803612.50 151.5095 60.0032 32.0000 1.9705 1.9719 401.3878 401.7499 0.0566 -1.0000 -1.0000 5320094 1599803612.60 151.5095 60.0032 32.0000 1.9705 1.9720 401.3982 401.7595 0.0565 -1.0000 -1.0000 5320157 1599803612.70 151.5095 60.0032 32.0000 1.9706 1.9721 401.3924 401.7554 0.0568 -1.0000 -1.0000 5320219 1599803612.80 151.4878 60.0032 32.0000 1.9699 1.9714 401.4108 401.7735 0.0566 -1.0000 -1.0000 5320281 1599803612.90 151.4878 60.0032 32.0000 1.9695 1.9710 401.3759 401.7374 0.0566 -1.0000 -1.0000 5320360 1599803613.00 151.4878 60.0032 32.0000 1.9709 1.9724 401.3443 401.7065 0.0566 -1.0000 -1.0000 5320578 1599803613.10 151.4878 60.0032 32.0000 1.9707 1.9721 401.3887 401.7518 0.0568 -1.0000 -1.0000 5320641 1599803613.20 151.4878 60.0032 32.0000 1.9706 1.9721 401.3719 401.7343 0.0567 -1.0000 -1.0000 5320719 1599803613.30 151.5349 60.0032 32.0000 1.9701 1.9715 401.3383 401.7005 0.0566 -1.0000 -1.0000 5320781 1599803613.40 151.5389 60.0032 32.0000 1.9700 1.9715 401.3398 401.7028 0.0568 -1.0000 -1.0000 5320844 1599803613.50 151.5389 60.0032 32.0000 1.9710 1.9725 401.3821 401.7444 0.0566 -1.0000 -1.0000 5321078 1599803613.60 151.5389 60.0032 32.0000 1.9704 1.9719 401.3601 401.7220 0.0566 -1.0000 -1.0000 5321141 1599803613.70 151.5389 60.0032 32.0000 1.9698 1.9713 401.4048 401.7679 0.0568 -1.0000 -1.0000 5321219 1599803613.80 151.5251 60.0032 32.0000 1.9700 1.9715 401.3181 401.6809 0.0567 -1.0000 -1.0000 5321281 1599803613.90 151.4768 60.0032 32.0000 1.9696 1.9711 401.4159 401.7783 0.0567 -1.0000 -1.0000 5321344 1599803614.00 151.4768 60.0032 32.0000 1.9702 1.9716 401.4469 401.8098 0.0567 -1.0000 -1.0000 5321875 1599803614.10 151.4768 60.0032 32.0000 1.9702 1.9717 401.4162 401.7788 0.0567 -1.0000 -1.0000 5321937 1599803614.20 151.4768 60.0032 32.0000 1.9700 1.9715 401.4242 401.7865 0.0566 -1.0000 -1.0000 5322000 1599803614.30 151.4768 60.0032 32.0000 1.9703 1.9718 401.3748 401.7375 0.0567 -1.0000 -1.0000 5322078 1599803614.40 151.4939 60.0032 32.0000 1.9695 1.9710 401.3982 401.7615 0.0567 -1.0000 -1.0000 5322140 1599803614.50 151.4939 60.0032 32.0000 1.9702 1.9716 401.3426 401.7050 0.0567 -1.0000 -1.0000 5322328 1599803614.60 151.4939 60.0032 32.0000 1.9704 1.9718 401.4327 401.7957 0.0568 -1.0000 -1.0000 5322390 1599803614.70 151.4939 60.0032 32.0000 1.9709 1.9723 401.4200 401.7835 0.0568 -1.0000 -1.0000 5322453 1599803614.80 151.4939 60.0032 32.0000 1.9713 1.9728 401.3946 401.7577 0.0567 -1.0000 -1.0000 5322515 1599803614.90 151.5062 60.0032 32.0000 1.9704 1.9718 401.4488 401.8128 0.0569 -1.0000 -1.0000 5322593 1599803615.00 151.5349 60.0032 32.0000 1.9706 1.9721 401.3802 401.7426 0.0567 -1.0000 -1.0000 5322828 1599803615.10 151.5349 60.0032 32.0000 1.9711 1.9726 401.3632 401.7255 0.0566 -1.0000 -1.0000 5322890 1599803615.20 151.5349 60.0032 32.0000 1.9708 1.9723 401.3922 401.7543 0.0566 -1.0000 -1.0000 5322968 1599803615.30 151.5349 60.0032 32.0000 1.9700 1.9714 401.3632 401.7255 0.0566 -1.0000 -1.0000 5323031 1599803615.40 151.5349 60.0032 32.0000 1.9709 1.9724 401.4169 401.7799 0.0568 -1.0000 -1.0000 5323093 1599803615.50 151.4988 60.0032 32.0000 1.9706 1.9720 401.5025 401.8648 0.0566 -1.0000 -1.0000 5323171 1599803615.60 151.4988 60.0032 32.0000 1.9706 1.9721 401.3541 401.7166 0.0567 -1.0000 -1.0000 5323234 1599803615.70 151.4988 60.0032 32.0000 1.9703 1.9718 401.4088 401.7715 0.0567 -1.0000 -1.0000 5323296 1599803615.80 151.4988 60.0032 32.0000 1.9698 1.9713 401.3445 401.7075 0.0567 -1.0000 -1.0000 5323359 1599803615.90 151.4988 60.0032 32.0000 1.9707 1.9722 401.4285 401.7909 0.0567 -1.0000 -1.0000 5323437 1599803616.00 151.5196 60.0032 32.0000 1.9702 1.9717 401.3386 401.7015 0.0568 -1.0000 -1.0000 5323499 1599803616.10 151.5239 60.0032 32.0000 1.9707 1.9722 401.4232 401.7859 0.0567 -1.0000 -1.0000 5323781 1599803616.20 151.5239 60.0032 32.0000 1.9710 1.9724 401.3976 401.7605 0.0568 -1.0000 -1.0000 5323843 1599803616.30 151.5239 60.0032 32.0000 1.9705 1.9719 401.3981 401.7610 0.0567 -1.0000 -1.0000 5323921 1599803616.40 151.5239 60.0032 32.0000 1.9707 1.9722 401.4416 401.8051 0.0568 -1.0000 -1.0000 5323984 1599803616.50 151.5239 60.0032 32.0000 1.9699 1.9714 401.4213 401.7844 0.0568 -1.0000 -1.0000 5324046 1599803616.60 151.5239 60.0032 32.0000 1.9708 1.9722 401.4150 401.7782 0.0567 -1.0000 -1.0000 5324765 1599803616.70 151.4775 60.0032 32.0000 1.9708 1.9723 401.3482 401.7109 0.0567 -1.0000 -1.0000 5324827 1599803616.80 151.4775 60.0032 32.0000 1.9709 1.9724 401.4278 401.7909 0.0567 -1.0000 -1.0000 5324890 1599803616.90 151.4775 60.0032 32.0000 1.9699 1.9714 401.3450 401.7082 0.0567 -1.0000 -1.0000 5324952 1599803617.00 151.4775 60.0032 32.0000 1.9697 1.9712 401.2645 401.6263 0.0567 -1.0000 -1.0000 5325030 1599803617.10 151.4775 60.0032 32.0000 1.9702 1.9717 401.3756 401.7387 0.0567 -1.0000 -1.0000 5325109 1599803617.20 151.4775 60.0032 32.0000 1.9702 1.9717 401.4302 401.7930 0.0567 -1.0000 -1.0000 5325187 1599803617.30 151.4738 60.0032 32.0000 1.9710 1.9725 401.3406 401.7038 0.0567 -1.0000 -1.0000 5325233 1599803617.40 151.4738 60.0032 32.0000 1.9707 1.9721 401.3773 401.7399 0.0567 -1.0000 -1.0000 5325296 1599803617.50 151.4738 60.0032 32.0000 1.9700 1.9715 401.2742 401.6359 0.0566 -1.0000 -1.0000 5325374 1599803617.60 151.4738 60.0032 32.0000 1.9702 1.9717 401.3683 401.7311 0.0567 -1.0000 -1.0000 5325437 1599803617.70 151.4738 60.0032 32.0000 1.9711 1.9726 401.4313 401.7941 0.0567 -1.0000 -1.0000 5325515 1599803617.80 151.4934 60.0032 32.0000 1.9703 1.9718 401.4175 401.7798 0.0567 -1.0000 -1.0000 5325577 1599803617.90 151.4934 60.0032 32.0000 1.9708 1.9723 401.4409 401.8045 0.0568 -1.0000 -1.0000 5325733 1599803618.00 151.4934 60.0032 32.0000 1.9698 1.9713 401.4149 401.7780 0.0567 -1.0000 -1.0000 5325811 1599803618.10 151.4934 60.0032 32.0000 1.9703 1.9717 401.3713 401.7336 0.0567 -1.0000 -1.0000 5325905 1599803618.20 151.4934 60.0032 32.0000 1.9703 1.9718 401.4381 401.8007 0.0567 -1.0000 -1.0000 5325968 1599803618.30 151.4934 60.0032 32.0000 1.9701 1.9715 401.4562 401.8186 0.0567 -1.0000 -1.0000 5326046 1599803618.40 151.4934 60.0032 32.0000 1.9706 1.9720 401.3949 401.7578 0.0568 -1.0000 -1.0000 5326108 1599803618.50 151.4934 60.0032 32.0000 1.9712 1.9727 401.3666 401.7298 0.0568 -1.0000 -1.0000 5326171 1599803618.60 151.4934 60.0032 32.0000 1.9704 1.9718 401.3553 401.7178 0.0566 -1.0000 -1.0000 5327045 1599803618.70 151.4934 60.0032 32.0000 1.9710 1.9725 401.4414 401.8044 0.0567 -1.0000 -1.0000 5327108 1599803618.80 151.4934 60.0032 32.0000 1.9707 1.9722 401.5218 401.8842 0.0566 -1.0000 -1.0000 5327170 1599803618.90 151.6043 60.0032 32.0000 1.9706 1.9721 401.4379 401.8017 0.0569 -1.0000 -1.0000 5327233 1599803619.00 151.6043 60.0032 32.0000 1.9704 1.9719 401.4385 401.8021 0.0568 -1.0000 -1.0000 5327311 1599803619.10 151.6043 60.0032 32.0000 1.9704 1.9719 401.4775 401.8402 0.0567 -1.0000 -1.0000 5327374 1599803619.20 151.6043 60.0032 32.0000 1.9709 1.9724 401.4470 401.8101 0.0568 -1.0000 -1.0000 5327436 1599803619.30 151.6043 60.0032 32.0000 1.9706 1.9720 401.4319 401.7956 0.0568 -1.0000 -1.0000 5327499 1599803619.40 151.6043 60.0032 32.0000 1.9707 1.9721 401.4443 401.8069 0.0567 -1.0000 -1.0000 5327561 1599803619.50 151.5434 60.0032 32.0000 1.9701 1.9716 401.4352 401.7981 0.0567 -1.0000 -1.0000 5327639 1599803619.60 151.5434 60.0032 32.0000 1.9704 1.9719 401.3333 401.6972 0.0569 -1.0000 -1.0000 5327702 1599803619.70 151.5434 60.0032 32.0000 1.9706 1.9721 401.4530 401.8164 0.0568 -1.0000 -1.0000 5327780 1599803619.80 151.5434 60.0032 32.0000 1.9703 1.9718 401.4207 401.7838 0.0567 -1.0000 -1.0000 5327827 1599803619.90 151.5434 60.0032 32.0000 1.9708 1.9723 401.4383 401.8016 0.0568 -1.0000 -1.0000 5327905 1599803620.00 151.5494 60.0028 32.0000 1.9701 1.9716 401.3951 401.7579 0.0567 -1.0000 -1.0000 5327967 1599803620.10 151.5494 60.0028 32.0000 1.9697 1.9711 401.3969 401.7595 0.0567 -1.0000 -1.0000 5328092 1599803620.20 151.5494 60.0028 32.0000 1.9694 1.9709 401.3452 401.7085 0.0568 -1.0000 -1.0000 5328155 1599803620.30 151.5494 60.0028 32.0000 1.9698 1.9713 401.4221 401.7855 0.0568 -1.0000 -1.0000 5328233 1599803620.40 151.5494 60.0028 32.0000 1.9701 1.9716 401.4643 401.8270 0.0567 -1.0000 -1.0000 5328295 1599803620.50 151.5494 60.0028 32.0000 1.9702 1.9717 401.4101 401.7741 0.0569 -1.0000 -1.0000 5328358 1599803620.60 151.5494 60.0028 32.0000 1.9699 1.9714 401.3608 401.7242 0.0567 -1.0000 -1.0000 5328436 1599803620.70 151.5494 60.0028 32.0000 1.9704 1.9718 401.3676 401.7306 0.0568 -1.0000 -1.0000 5328608 1599803620.80 151.5494 60.0028 32.0000 1.9711 1.9726 401.4644 401.8279 0.0569 -1.0000 -1.0000 5328670 1599803620.90 151.5494 60.0028 32.0000 1.9704 1.9719 401.3823 401.7463 0.0569 -1.0000 -1.0000 5328748 1599803621.00 151.5494 60.0028 32.0000 1.9693 1.9708 401.3817 401.7450 0.0568 -1.0000 -1.0000 5328811 1599803621.10 151.5043 60.0028 32.0000 1.9703 1.9718 401.3342 401.6973 0.0568 -1.0000 -1.0000 5328873 1599803621.20 151.5043 60.0028 32.0000 1.9701 1.9715 401.4090 401.7720 0.0567 -1.0000 -1.0000 5329701 1599803621.30 151.5043 60.0028 32.0000 1.9699 1.9714 401.4424 401.8055 0.0567 -1.0000 -1.0000 5329764 1599803621.40 151.5043 60.0028 32.0000 1.9705 1.9719 401.3777 401.7400 0.0566 -1.0000 -1.0000 5329842 1599803621.50 151.5043 60.0028 32.0000 1.9705 1.9720 401.3734 401.7365 0.0568 -1.0000 -1.0000 5329904 1599803621.60 151.5126 60.0028 32.0000 1.9701 1.9716 401.3908 401.7535 0.0567 -1.0000 -1.0000 5329967 1599803621.70 151.5367 60.0028 32.0000 1.9703 1.9718 401.3629 401.7263 0.0568 -1.0000 -1.0000 5330045 1599803621.80 151.5367 60.0028 32.0000 1.9703 1.9718 401.4054 401.7684 0.0567 -1.0000 -1.0000 5330107 1599803621.90 151.5367 60.0028 32.0000 1.9706 1.9720 401.4250 401.7888 0.0569 -1.0000 -1.0000 5330170 1599803622.00 151.5367 60.0028 32.0000 1.9706 1.9720 401.3810 401.7453 0.0570 -1.0000 -1.0000 5330232 1599803622.10 151.5367 60.0028 32.0000 1.9705 1.9720 401.4226 401.7853 0.0567 -1.0000 -1.0000 5330310 1599803622.20 151.5281 60.0028 32.0000 1.9699 1.9714 401.4103 401.7740 0.0568 -1.0000 -1.0000 5330357 1599803622.30 151.5281 60.0028 32.0000 1.9701 1.9716 401.3421 401.7054 0.0568 -1.0000 -1.0000 5330435 1599803622.40 151.5281 60.0028 32.0000 1.9702 1.9717 401.3555 401.7183 0.0568 -1.0000 -1.0000 5330498 1599803622.50 151.5281 60.0028 32.0000 1.9702 1.9717 401.3601 401.7243 0.0569 -1.0000 -1.0000 5330560 1599803622.60 151.5281 60.0028 32.0000 1.9703 1.9718 401.3623 401.7253 0.0566 -1.0000 -1.0000 5330638 1599803622.70 151.5091 60.0028 32.0000 1.9699 1.9714 401.3255 401.6886 0.0568 -1.0000 -1.0000 5330701 1599803622.80 151.5032 60.0028 32.0000 1.9699 1.9713 401.3876 401.7506 0.0567 -1.0000 -1.0000 5330763 1599803622.90 151.5032 60.0028 32.0000 1.9704 1.9719 401.3444 401.7075 0.0568 -1.0000 -1.0000 5330841 1599803623.00 151.5032 60.0028 32.0000 1.9701 1.9715 401.3960 401.7596 0.0568 -1.0000 -1.0000 5330904 1599803623.10 151.5032 60.0028 32.0000 1.9697 1.9712 401.3828 401.7460 0.0567 -1.0000 -1.0000 5330966 1599803623.20 151.5032 60.0028 32.0000 1.9699 1.9714 401.3345 401.6969 0.0567 -1.0000 -1.0000 5331107 1599803623.30 151.5050 60.0028 32.0000 1.9704 1.9719 401.3640 401.7270 0.0568 -1.0000 -1.0000 5331170 1599803623.40 151.5073 60.0028 32.0000 1.9710 1.9724 401.3359 401.6995 0.0569 -1.0000 -1.0000 5331232 1599803623.50 151.5073 60.0028 32.0000 1.9705 1.9720 401.4210 401.7841 0.0568 -1.0000 -1.0000 5331294 1599803623.60 151.5073 60.0028 32.0000 1.9706 1.9720 401.4270 401.7900 0.0567 -1.0000 -1.0000 5331357 1599803623.70 151.5073 60.0028 32.0000 1.9705 1.9720 401.3624 401.7252 0.0568 -1.0000 -1.0000 5331435 1599803623.80 151.5073 60.0028 32.0000 1.9703 1.9718 401.4261 401.7900 0.0569 -1.0000 -1.0000 5331607 1599803623.90 151.5073 60.0028 32.0000 1.9699 1.9714 401.2758 401.6388 0.0567 -1.0000 -1.0000 5331669 1599803624.00 151.5350 60.0028 32.0000 1.9707 1.9721 401.2932 401.6559 0.0568 -1.0000 -1.0000 5331748 1599803624.10 151.5350 60.0028 32.0000 1.9700 1.9715 401.4493 401.8120 0.0568 -1.0000 -1.0000 5331810 1599803624.20 151.5350 60.0028 32.0000 1.9691 1.9706 401.3147 401.6792 0.0570 -1.0000 -1.0000 5331872 1599803624.30 151.5350 60.0028 32.0000 1.9707 1.9722 401.3784 401.7418 0.0568 -1.0000 -1.0000 5332060 1599803624.40 151.5350 60.0028 32.0000 1.9705 1.9720 401.4271 401.7904 0.0567 -1.0000 -1.0000 5332122 1599803624.50 151.5350 60.0028 32.0000 1.9709 1.9723 401.3906 401.7538 0.0569 -1.0000 -1.0000 5332185 1599803624.60 151.5350 60.0028 32.0000 1.9697 1.9712 401.3585 401.7213 0.0567 -1.0000 -1.0000 5332263 1599803624.70 151.5350 60.0028 32.0000 1.9704 1.9718 401.4152 401.7785 0.0567 -1.0000 -1.0000 5332326 1599803624.80 151.5350 60.0028 32.0000 1.9704 1.9719 401.3848 401.7476 0.0568 -1.0000 -1.0000 5332388 1599803624.90 151.5350 60.0028 32.0000 1.9703 1.9718 401.3497 401.7120 0.0567 -1.0000 -1.0000 5332450 1599803625.00 151.5350 60.0028 32.0000 1.9701 1.9716 401.3805 401.7440 0.0568 -1.0000 -1.0000 5332513 1599803625.10 151.4726 60.0024 32.0000 1.9704 1.9718 401.3348 401.6985 0.0569 -1.0000 -1.0000 5332591 1599803625.20 151.4726 60.0024 32.0000 1.9704 1.9718 401.3497 401.7133 0.0568 -1.0000 -1.0000 5332654 1599803625.30 151.4726 60.0024 32.0000 1.9700 1.9715 401.2956 401.6589 0.0568 -1.0000 -1.0000 5332841 1599803625.40 151.4726 60.0024 32.0000 1.9702 1.9716 401.3266 401.6911 0.0569 -1.0000 -1.0000 5332904 1599803625.50 151.4726 60.0024 32.0000 1.9698 1.9712 401.3637 401.7263 0.0567 -1.0000 -1.0000 5332982 1599803625.60 151.4173 60.0024 32.0000 1.9706 1.9720 401.3721 401.7348 0.0567 -1.0000 -1.0000 5333044 1599803625.70 151.4043 60.0024 32.0000 1.9701 1.9716 401.3536 401.7171 0.0569 -1.0000 -1.0000 5333107 1599803625.80 151.4043 60.0024 32.0000 1.9700 1.9715 401.3551 401.7185 0.0567 -1.0000 -1.0000 5333560 1599803625.90 151.4043 60.0024 32.0000 1.9698 1.9712 401.3211 401.6845 0.0569 -1.0000 -1.0000 5333622 1599803626.00 151.4043 60.0024 32.0000 1.9693 1.9708 401.2386 401.6015 0.0568 -1.0000 -1.0000 5333685 1599803626.10 151.4043 60.0024 32.0000 1.9692 1.9706 401.3250 401.6887 0.0568 -1.0000 -1.0000 5333747 1599803626.20 151.4784 60.0024 32.0000 1.9693 1.9707 401.2942 401.6579 0.0569 -1.0000 -1.0000 5333810 1599803626.30 151.4784 60.0024 32.0000 1.9701 1.9715 401.3122 401.6765 0.0569 -1.0000 -1.0000 5333888 1599803626.40 151.4784 60.0024 32.0000 1.9700 1.9715 401.3117 401.6752 0.0568 -1.0000 -1.0000 5333950 1599803626.50 151.4784 60.0024 32.0000 1.9702 1.9717 401.3321 401.6949 0.0567 -1.0000 -1.0000 5334013 1599803626.60 151.4784 60.0024 32.0000 1.9702 1.9716 401.3569 401.7203 0.0568 -1.0000 -1.0000 5334091 1599803626.70 151.4709 60.0024 32.0000 1.9703 1.9717 401.3781 401.7413 0.0568 -1.0000 -1.0000 5334153 1599803626.80 151.4709 60.0024 32.0000 1.9700 1.9715 401.2523 401.6150 0.0567 -1.0000 -1.0000 5334872 1599803626.90 151.4709 60.0024 32.0000 1.9696 1.9711 401.3208 401.6837 0.0568 -1.0000 -1.0000 5334950 1599803627.00 151.4709 60.0024 32.0000 1.9697 1.9712 401.3474 401.7107 0.0568 -1.0000 -1.0000 5335012 1599803627.10 151.4709 60.0024 32.0000 1.9702 1.9717 401.2851 401.6485 0.0569 -1.0000 -1.0000 5335090 1599803627.20 151.4760 60.0024 32.0000 1.9701 1.9715 401.3357 401.7003 0.0570 -1.0000 -1.0000 5335153 1599803627.30 151.5023 60.0024 32.0000 1.9694 1.9709 401.3496 401.7139 0.0569 -1.0000 -1.0000 5335215 1599803627.40 151.5023 60.0024 32.0000 1.9699 1.9713 401.3893 401.7514 0.0567 -1.0000 -1.0000 5335278 1599803627.50 151.5023 60.0024 32.0000 1.9701 1.9716 401.2982 401.6618 0.0568 -1.0000 -1.0000 5335387 1599803627.60 151.5023 60.0024 32.0000 1.9698 1.9713 401.3778 401.7419 0.0569 -1.0000 -1.0000 5335450 1599803627.70 151.5023 60.0024 32.0000 1.9703 1.9718 401.3841 401.7481 0.0569 -1.0000 -1.0000 5335528 1599803627.80 151.5347 60.0024 32.0000 1.9696 1.9711 401.4395 401.8033 0.0569 -1.0000 -1.0000 5335590 1599803627.90 151.5347 60.0024 32.0000 1.9703 1.9718 401.3526 401.7174 0.0570 -1.0000 -1.0000 5335653 1599803628.00 151.5347 60.0024 32.0000 1.9699 1.9714 401.3082 401.6704 0.0567 -1.0000 -1.0000 5335731 1599803628.10 151.5347 60.0024 32.0000 1.9705 1.9720 401.3722 401.7360 0.0569 -1.0000 -1.0000 5335793 1599803628.20 151.5347 60.0024 32.0000 1.9707 1.9722 401.4226 401.7862 0.0568 -1.0000 -1.0000 5335856 1599803628.30 151.5219 60.0024 32.0000 1.9701 1.9715 401.4202 401.7844 0.0570 -1.0000 -1.0000 5335918 1599803628.40 151.5191 60.0024 32.0000 1.9696 1.9711 401.4184 401.7819 0.0567 -1.0000 -1.0000 5336137 1599803628.50 151.5191 60.0024 32.0000 1.9701 1.9715 401.3607 401.7237 0.0568 -1.0000 -1.0000 5336200 1599803628.60 151.5191 60.0024 32.0000 1.9707 1.9721 401.3643 401.7278 0.0568 -1.0000 -1.0000 5336262 1599803628.70 151.5191 60.0024 32.0000 1.9701 1.9716 401.3758 401.7386 0.0567 -1.0000 -1.0000 5336325 1599803628.80 151.5191 60.0024 32.0000 1.9701 1.9716 401.3574 401.7214 0.0569 -1.0000 -1.0000 5336387 1599803628.90 151.5191 60.0024 32.0000 1.9700 1.9715 401.4132 401.7784 0.0571 -1.0000 -1.0000 5336590 1599803629.00 151.5324 60.0024 32.0000 1.9698 1.9713 401.3000 401.6635 0.0568 -1.0000 -1.0000 5336653 1599803629.10 151.5324 60.0024 32.0000 1.9701 1.9715 401.3641 401.7281 0.0569 -1.0000 -1.0000 5336715 1599803629.20 151.5324 60.0024 32.0000 1.9703 1.9717 401.3624 401.7255 0.0568 -1.0000 -1.0000 5336793 1599803629.30 151.5324 60.0024 32.0000 1.9699 1.9714 401.3453 401.7095 0.0570 -1.0000 -1.0000 5336856 1599803629.40 151.5324 60.0024 32.0000 1.9699 1.9713 401.3966 401.7601 0.0568 -1.0000 -1.0000 5337090 1599803629.50 151.5324 60.0024 32.0000 1.9707 1.9721 401.2657 401.6292 0.0568 -1.0000 -1.0000 5337168 1599803629.60 151.5171 60.0025 32.0000 1.9703 1.9717 401.3168 401.6808 0.0570 -1.0000 -1.0000 5337231 1599803629.70 151.5088 60.0026 32.0000 1.9697 1.9711 401.3977 401.7624 0.0570 -1.0000 -1.0000 5337309 1599803629.80 151.5088 60.0026 32.0000 1.9706 1.9721 401.3263 401.6902 0.0569 -1.0000 -1.0000 5337371 1599803629.90 151.5088 60.0026 32.0000 1.9709 1.9724 401.4422 401.8062 0.0569 -1.0000 -1.0000 5337809 1599803630.00 151.5088 60.0026 32.0000 1.9692 1.9707 401.3476 401.7114 0.0569 -1.0000 -1.0000 5337887 1599803630.10 151.5088 60.0026 32.0000 1.9701 1.9716 401.4018 401.7652 0.0568 -1.0000 -1.0000 5337949 1599803630.20 151.4988 60.0026 32.0000 1.9703 1.9717 401.4482 401.8125 0.0569 -1.0000 -1.0000 5338012 1599803630.30 151.4900 60.0026 32.0000 1.9703 1.9718 401.3927 401.7565 0.0569 -1.0000 -1.0000 5338090 1599803630.40 151.4900 60.0026 32.0000 1.9699 1.9714 401.3047 401.6685 0.0569 -1.0000 -1.0000 5338152 1599803630.50 151.4900 60.0026 32.0000 1.9701 1.9716 401.3723 401.7364 0.0569 -1.0000 -1.0000 5338215 1599803630.60 151.4900 60.0026 32.0000 1.9705 1.9720 401.3560 401.7209 0.0571 -1.0000 -1.0000 5338293 1599803630.70 151.4900 60.0026 32.0000 1.9702 1.9717 401.3439 401.7083 0.0570 -1.0000 -1.0000 5338355 1599803630.80 151.5075 60.0026 32.0000 1.9702 1.9717 401.3935 401.7582 0.0570 -1.0000 -1.0000 5338418 1599803630.90 151.5075 60.0026 32.0000 1.9700 1.9715 401.3741 401.7383 0.0569 -1.0000 -1.0000 5338730 1599803631.00 151.5075 60.0026 32.0000 1.9698 1.9713 401.2858 401.6492 0.0568 -1.0000 -1.0000 5338793 1599803631.10 151.5075 60.0026 32.0000 1.9696 1.9711 401.3202 401.6837 0.0569 -1.0000 -1.0000 5338855 1599803631.20 151.5075 60.0026 32.0000 1.9706 1.9721 401.3286 401.6935 0.0570 -1.0000 -1.0000 5338918 1599803631.30 151.4880 60.0026 32.0000 1.9704 1.9719 401.3723 401.7358 0.0568 -1.0000 -1.0000 5338980 1599803631.40 151.4839 60.0026 32.0000 1.9700 1.9714 401.3776 401.7412 0.0569 -1.0000 -1.0000 5339043 1599803631.50 151.4839 60.0026 32.0000 1.9703 1.9718 401.3401 401.7032 0.0567 -1.0000 -1.0000 5339121 1599803631.60 151.4839 60.0026 32.0000 1.9705 1.9719 401.4712 401.8360 0.0569 -1.0000 -1.0000 5339183 1599803631.70 151.4839 60.0026 32.0000 1.9697 1.9712 401.3942 401.7583 0.0569 -1.0000 -1.0000 5339261 1599803631.80 151.4839 60.0026 32.0000 1.9701 1.9716 401.2996 401.6621 0.0567 -1.0000 -1.0000 5339324 1599803631.90 151.4798 60.0026 32.0000 1.9701 1.9716 401.3698 401.7329 0.0568 -1.0000 -1.0000 5339386 1599803632.00 151.4784 60.0026 32.0000 1.9696 1.9710 401.3797 401.7436 0.0569 -1.0000 -1.0000 5339589 1599803632.10 151.4784 60.0026 32.0000 1.9698 1.9712 401.3965 401.7605 0.0569 -1.0000 -1.0000 5339652 1599803632.20 151.4784 60.0026 32.0000 1.9703 1.9717 401.3540 401.7176 0.0568 -1.0000 -1.0000 5339714 1599803632.30 151.4784 60.0026 32.0000 1.9702 1.9716 401.4572 401.8214 0.0569 -1.0000 -1.0000 5339777 1599803632.40 151.5352 60.0026 32.0000 1.9701 1.9716 401.3480 401.7113 0.0568 -1.0000 -1.0000 5339839 1599803632.50 151.5403 60.0026 32.0000 1.9707 1.9721 401.3201 401.6838 0.0569 -1.0000 -1.0000 5340074 1599803632.60 151.5403 60.0026 32.0000 1.9700 1.9715 401.4408 401.8043 0.0568 -1.0000 -1.0000 5340152 1599803632.70 151.5403 60.0026 32.0000 1.9709 1.9723 401.4450 401.8088 0.0568 -1.0000 -1.0000 5340214 1599803632.80 151.5403 60.0026 32.0000 1.9707 1.9722 401.4178 401.7819 0.0570 -1.0000 -1.0000 5340277 1599803632.90 151.5403 60.0026 32.0000 1.9710 1.9725 401.4083 401.7722 0.0569 -1.0000 -1.0000 5340355 1599803633.00 151.4758 60.0026 32.0000 1.9702 1.9717 401.3464 401.7102 0.0569 -1.0000 -1.0000 5340574 1599803633.10 151.4758 60.0026 32.0000 1.9696 1.9711 401.3631 401.7262 0.0568 -1.0000 -1.0000 5340652 1599803633.20 151.4758 60.0026 32.0000 1.9699 1.9714 401.3089 401.6733 0.0570 -1.0000 -1.0000 5340730 1599803633.30 151.4758 60.0026 32.0000 1.9703 1.9718 401.3413 401.7058 0.0569 -1.0000 -1.0000 5340792 1599803633.40 151.4758 60.0026 32.0000 1.9701 1.9716 401.3940 401.7581 0.0570 -1.0000 -1.0000 5340855 1599803633.50 151.4796 60.0026 32.0000 1.9702 1.9717 401.3980 401.7633 0.0570 -1.0000 -1.0000 5341292 1599803633.60 151.4832 60.0026 32.0000 1.9699 1.9714 401.3650 401.7292 0.0569 -1.0000 -1.0000 5341355 1599803633.70 151.4832 60.0026 32.0000 1.9700 1.9715 401.3697 401.7334 0.0569 -1.0000 -1.0000 5341433 1599803633.80 151.4832 60.0026 32.0000 1.9697 1.9712 401.3953 401.7597 0.0569 -1.0000 -1.0000 5341495 1599803633.90 151.4832 60.0026 32.0000 1.9701 1.9716 401.4329 401.7970 0.0569 -1.0000 -1.0000 5341558 1599803634.00 151.4832 60.0026 32.0000 1.9705 1.9719 401.4226 401.7872 0.0570 -1.0000 -1.0000 5341901 1599803634.10 151.4844 60.0026 32.0000 1.9707 1.9721 401.3888 401.7537 0.0570 -1.0000 -1.0000 5341964 1599803634.20 151.4844 60.0026 32.0000 1.9703 1.9718 401.4119 401.7755 0.0568 -1.0000 -1.0000 5342026 1599803634.30 151.4844 60.0026 32.0000 1.9700 1.9715 401.4720 401.8356 0.0569 -1.0000 -1.0000 5342089 1599803634.40 151.4844 60.0026 32.0000 1.9706 1.9720 401.3570 401.7218 0.0570 -1.0000 -1.0000 5342151 1599803634.50 151.4844 60.0026 32.0000 1.9705 1.9720 401.4568 401.8208 0.0569 -1.0000 -1.0000 5342292 1599803634.60 151.5329 60.0025 32.0000 1.9703 1.9718 401.3595 401.7236 0.0569 -1.0000 -1.0000 5342370 1599803634.70 151.5440 60.0025 32.0000 1.9703 1.9718 401.3488 401.7125 0.0568 -1.0000 -1.0000 5342433 1599803634.80 151.5440 60.0025 32.0000 1.9707 1.9721 401.3298 401.6938 0.0569 -1.0000 -1.0000 5342495 1599803634.90 151.5440 60.0025 32.0000 1.9709 1.9723 401.3847 401.7491 0.0570 -1.0000 -1.0000 5342558 1599803635.00 151.5440 60.0025 32.0000 1.9705 1.9720 401.3846 401.7492 0.0569 -1.0000 -1.0000 5342620 1599803635.10 151.5440 60.0025 32.0000 1.9708 1.9722 401.3798 401.7447 0.0570 -1.0000 -1.0000 5342682 1599803635.20 151.5295 60.0025 32.0000 1.9705 1.9720 401.4201 401.7844 0.0569 -1.0000 -1.0000 5342761 1599803635.30 151.5295 60.0025 32.0000 1.9710 1.9724 401.3943 401.7590 0.0571 -1.0000 -1.0000 5342823 1599803635.40 151.5295 60.0025 32.0000 1.9709 1.9724 401.3597 401.7252 0.0571 -1.0000 -1.0000 5342886 1599803635.50 151.5295 60.0025 32.0000 1.9708 1.9723 401.3739 401.7381 0.0569 -1.0000 -1.0000 5343073 1599803635.60 151.5295 60.0025 32.0000 1.9707 1.9722 401.4077 401.7718 0.0569 -1.0000 -1.0000 5343136 1599803635.70 151.4735 60.0025 32.0000 1.9703 1.9718 401.4179 401.7819 0.0569 -1.0000 -1.0000 5343198 1599803635.80 151.4735 60.0025 32.0000 1.9701 1.9716 401.3607 401.7252 0.0570 -1.0000 -1.0000 5343260 1599803635.90 151.4735 60.0025 32.0000 1.9706 1.9721 401.3460 401.7104 0.0569 -1.0000 -1.0000 5343339 1599803636.00 151.4735 60.0025 32.0000 1.9701 1.9716 401.4244 401.7881 0.0568 -1.0000 -1.0000 5343401 1599803636.10 151.4735 60.0025 32.0000 1.9700 1.9715 401.4040 401.7684 0.0570 -1.0000 -1.0000 5343464 1599803636.20 151.4864 60.0025 32.0000 1.9700 1.9715 401.3985 401.7631 0.0570 -1.0000 -1.0000 5343526 1599803636.30 151.5058 60.0025 32.0000 1.9702 1.9717 401.3602 401.7238 0.0568 -1.0000 -1.0000 5343604 1599803636.40 151.5058 60.0025 32.0000 1.9710 1.9725 401.3586 401.7231 0.0570 -1.0000 -1.0000 5343667 1599803636.50 151.5058 60.0025 32.0000 1.9703 1.9718 401.3732 401.7380 0.0570 -1.0000 -1.0000 5343729 1599803636.60 151.5058 60.0025 32.0000 1.9705 1.9720 401.4444 401.8088 0.0570 -1.0000 -1.0000 5344120 1599803636.70 151.5058 60.0025 32.0000 1.9704 1.9719 401.4005 401.7653 0.0570 -1.0000 -1.0000 5344182 1599803636.80 151.4823 60.0025 32.0000 1.9704 1.9718 401.3603 401.7249 0.0571 -1.0000 -1.0000 5344245 1599803636.90 151.4823 60.0025 32.0000 1.9705 1.9720 401.3869 401.7507 0.0568 -1.0000 -1.0000 5344323 1599803637.00 151.4823 60.0025 32.0000 1.9705 1.9719 401.4792 401.8440 0.0571 -1.0000 -1.0000 5344385 1599803637.10 151.4823 60.0025 32.0000 1.9703 1.9718 401.3933 401.7585 0.0570 -1.0000 -1.0000 5345401 1599803637.20 151.4823 60.0025 32.0000 1.9701 1.9716 401.3794 401.7447 0.0570 -1.0000 -1.0000 5345479 1599803637.30 151.4948 60.0025 32.0000 1.9704 1.9719 401.3747 401.7385 0.0569 -1.0000 -1.0000 5345541 1599803637.40 151.5025 60.0025 32.0000 1.9698 1.9713 401.4936 401.8588 0.0571 -1.0000 -1.0000 5345604 1599803637.50 151.5025 60.0025 32.0000 1.9700 1.9715 401.3615 401.7248 0.0569 -1.0000 -1.0000 5345682 1599803637.60 151.5025 60.0025 32.0000 1.9702 1.9717 401.3979 401.7626 0.0570 -1.0000 -1.0000 5345807 1599803637.70 151.5025 60.0025 32.0000 1.9699 1.9714 401.3213 401.6854 0.0569 -1.0000 -1.0000 5345869 1599803637.80 151.5025 60.0025 32.0000 1.9697 1.9712 401.3875 401.7523 0.0570 -1.0000 -1.0000 5345932 1599803637.90 151.4967 60.0025 32.0000 1.9703 1.9718 401.4337 401.7986 0.0571 -1.0000 -1.0000 5345994 1599803638.00 151.4967 60.0025 32.0000 1.9696 1.9711 401.4458 401.8111 0.0571 -1.0000 -1.0000 5346072 1599803638.10 151.4967 60.0025 32.0000 1.9703 1.9718 401.3511 401.7158 0.0570 -1.0000 -1.0000 5346135 1599803638.20 151.4967 60.0025 32.0000 1.9704 1.9719 401.4136 401.7786 0.0570 -1.0000 -1.0000 5346197 1599803638.30 151.4967 60.0025 32.0000 1.9703 1.9718 401.4340 401.7999 0.0572 -1.0000 -1.0000 5346275 1599803638.40 151.4835 60.0025 32.0000 1.9703 1.9718 401.3588 401.7230 0.0569 -1.0000 -1.0000 5346338 1599803638.50 151.4812 60.0025 32.0000 1.9708 1.9723 401.4108 401.7754 0.0571 -1.0000 -1.0000 5346400 1599803638.60 151.4812 60.0025 32.0000 1.9701 1.9716 401.4078 401.7721 0.0570 -1.0000 -1.0000 5346478 1599803638.70 151.4812 60.0025 32.0000 1.9703 1.9718 401.5018 401.8667 0.0569 -1.0000 -1.0000 5346541 1599803638.80 151.4812 60.0025 32.0000 1.9698 1.9713 401.4598 401.8243 0.0570 -1.0000 -1.0000 5346603 1599803638.90 151.4812 60.0025 32.0000 1.9703 1.9718 401.3982 401.7639 0.0571 -1.0000 -1.0000 5346666 1599803639.00 151.5169 60.0025 32.0000 1.9697 1.9711 401.4451 401.8100 0.0570 -1.0000 -1.0000 5346728 1599803639.10 151.5169 60.0025 32.0000 1.9702 1.9717 401.4702 401.8350 0.0570 -1.0000 -1.0000 5346791 1599803639.20 151.5169 60.0025 32.0000 1.9703 1.9718 401.4204 401.7848 0.0570 -1.0000 -1.0000 5346869 1599803639.30 151.5169 60.0025 32.0000 1.9698 1.9713 401.3708 401.7351 0.0569 -1.0000 -1.0000 5346932 1599803639.40 151.5169 60.0025 32.0000 1.9700 1.9715 401.3813 401.7459 0.0570 -1.0000 -1.0000 5346994 1599803639.50 151.5163 60.0025 32.0000 1.9699 1.9713 401.4249 401.7899 0.0570 -1.0000 -1.0000 5347072 1599803639.60 151.5161 60.0025 32.0000 1.9703 1.9718 401.4369 401.8017 0.0571 -1.0000 -1.0000 5347353 1599803639.70 151.5161 60.0025 32.0000 1.9700 1.9714 401.4541 401.8180 0.0569 -1.0000 -1.0000 5347416 1599803639.80 151.5161 60.0025 32.0000 1.9699 1.9714 401.4221 401.7866 0.0570 -1.0000 -1.0000 5347478 1599803639.90 151.5161 60.0025 32.0000 1.9706 1.9721 401.4288 401.7938 0.0571 -1.0000 -1.0000 5347541 1599803640.00 151.5183 60.0025 32.0000 1.9705 1.9719 401.4588 401.8232 0.0569 -1.0000 -1.0000 5347619 1599803640.10 151.5286 60.0028 32.0000 1.9701 1.9716 401.4154 401.7802 0.0571 -1.0000 -1.0000 5347681 1599803640.20 151.5286 60.0028 32.0000 1.9705 1.9719 401.4537 401.8183 0.0570 -1.0000 -1.0000 5348744 1599803640.30 151.5286 60.0028 32.0000 1.9703 1.9718 401.4093 401.7744 0.0571 -1.0000 -1.0000 5348822 1599803640.40 151.5286 60.0028 32.0000 1.9704 1.9719 401.4391 401.8042 0.0571 -1.0000 -1.0000 5348884 1599803640.50 151.5286 60.0028 32.0000 1.9701 1.9715 401.4056 401.7711 0.0571 -1.0000 -1.0000 5348947 1599803640.60 151.5361 60.0028 32.0000 1.9705 1.9719 401.3519 401.7168 0.0570 -1.0000 -1.0000 5349025 1599803640.70 151.5361 60.0028 32.0000 1.9701 1.9715 401.4165 401.7804 0.0569 -1.0000 -1.0000 5349087 1599803640.80 151.5361 60.0028 32.0000 1.9701 1.9716 401.4253 401.7901 0.0570 -1.0000 -1.0000 5349150 1599803640.90 151.5361 60.0028 32.0000 1.9706 1.9720 401.4450 401.8094 0.0570 -1.0000 -1.0000 5349212 1599803641.00 151.5361 60.0028 32.0000 1.9705 1.9720 401.4058 401.7704 0.0570 -1.0000 -1.0000 5349275 1599803641.10 151.5366 60.0028 32.0000 1.9707 1.9721 401.3547 401.7196 0.0571 -1.0000 -1.0000 5349337 1599803641.20 151.5381 60.0028 32.0000 1.9707 1.9722 401.3584 401.7235 0.0571 -1.0000 -1.0000 5349650 1599803641.30 151.5381 60.0028 32.0000 1.9707 1.9722 401.4108 401.7759 0.0570 -1.0000 -1.0000 5349712 1599803641.40 151.5381 60.0028 32.0000 1.9708 1.9723 401.4385 401.8039 0.0572 -1.0000 -1.0000 5349775 1599803641.50 151.5381 60.0028 32.0000 1.9698 1.9713 401.3564 401.7210 0.0570 -1.0000 -1.0000 5349853 1599803641.60 151.5381 60.0028 32.0000 1.9700 1.9715 401.4201 401.7852 0.0571 -1.0000 -1.0000 5349915 1599803641.70 151.4741 60.0028 32.0000 1.9701 1.9715 401.4083 401.7738 0.0571 -1.0000 -1.0000 5349993 1599803641.80 151.4741 60.0028 32.0000 1.9703 1.9718 401.3649 401.7303 0.0571 -1.0000 -1.0000 5350056 1599803641.90 151.4741 60.0028 32.0000 1.9700 1.9714 401.3732 401.7381 0.0571 -1.0000 -1.0000 5350118 1599803642.00 151.4741 60.0028 32.0000 1.9702 1.9717 401.3555 401.7217 0.0571 -1.0000 -1.0000 5350196 1599803642.10 151.4741 60.0028 32.0000 1.9699 1.9714 401.3952 401.7595 0.0570 -1.0000 -1.0000 5350259 1599803642.20 151.4741 60.0028 32.0000 1.9701 1.9716 401.2796 401.6446 0.0571 -1.0000 -1.0000 5350306 1599803642.30 151.5092 60.0028 32.0000 1.9702 1.9717 401.3854 401.7494 0.0569 -1.0000 -1.0000 5350384 1599803642.40 151.5092 60.0028 32.0000 1.9703 1.9718 401.3646 401.7294 0.0571 -1.0000 -1.0000 5350446 1599803642.50 151.5092 60.0028 32.0000 1.9704 1.9719 401.4054 401.7707 0.0571 -1.0000 -1.0000 5350509 1599803642.60 151.5092 60.0028 32.0000 1.9704 1.9719 401.4993 401.8647 0.0571 -1.0000 -1.0000 5350587 1599803642.70 151.5092 60.0028 32.0000 1.9698 1.9712 401.4122 401.7772 0.0572 -1.0000 -1.0000 5350649 1599803642.80 151.5267 60.0028 32.0000 1.9702 1.9716 401.4477 401.8124 0.0570 -1.0000 -1.0000 5350712 1599803642.90 151.5322 60.0028 32.0000 1.9708 1.9723 401.4212 401.7867 0.0571 -1.0000 -1.0000 5350790 1599803643.00 151.5322 60.0028 32.0000 1.9702 1.9717 401.3686 401.7330 0.0569 -1.0000 -1.0000 5350852 1599803643.10 151.5322 60.0028 32.0000 1.9699 1.9714 401.3958 401.7604 0.0570 -1.0000 -1.0000 5350915 1599803643.20 151.5322 60.0028 32.0000 1.9705 1.9719 401.4535 401.8189 0.0571 -1.0000 -1.0000 5350977 1599803643.30 151.5322 60.0028 32.0000 1.9707 1.9722 401.3987 401.7635 0.0570 -1.0000 -1.0000 5351040 1599803643.40 151.5322 60.0028 32.0000 1.9713 1.9727 401.4192 401.7845 0.0571 -1.0000 -1.0000 5351102 1599803643.50 151.5322 60.0028 32.0000 1.9705 1.9720 401.4388 401.8040 0.0571 -1.0000 -1.0000 5351181 1599803643.60 151.5322 60.0028 32.0000 1.9705 1.9720 401.3810 401.7464 0.0571 -1.0000 -1.0000 5351243 1599803643.70 151.5322 60.0028 32.0000 1.9701 1.9716 401.3704 401.7357 0.0571 -1.0000 -1.0000 5351321 1599803643.80 151.5322 60.0028 32.0000 1.9704 1.9719 401.4774 401.8420 0.0570 -1.0000 -1.0000 5351696 1599803643.90 151.5261 60.0028 32.0000 1.9700 1.9715 401.4330 401.7974 0.0570 -1.0000 -1.0000 5351758 1599803644.00 151.5261 60.0028 32.0000 1.9702 1.9717 401.3802 401.7449 0.0571 -1.0000 -1.0000 5351821 1599803644.10 151.5261 60.0028 32.0000 1.9701 1.9716 401.4501 401.8153 0.0570 -1.0000 -1.0000 5351883 1599803644.20 151.5261 60.0028 32.0000 1.9706 1.9721 401.3315 401.6960 0.0570 -1.0000 -1.0000 5351946 1599803644.30 151.5261 60.0028 32.0000 1.9706 1.9721 401.4113 401.7759 0.0570 -1.0000 -1.0000 5352024 1599803644.40 151.5261 60.0028 32.0000 1.9707 1.9721 401.3910 401.7556 0.0570 -1.0000 -1.0000 5352087 1599803644.50 151.5135 60.0028 32.0000 1.9704 1.9719 401.3392 401.7043 0.0571 -1.0000 -1.0000 5352149 1599803644.60 151.5125 60.0028 32.0000 1.9702 1.9717 401.3880 401.7529 0.0570 -1.0000 -1.0000 5352227 1599803644.70 151.5125 60.0028 32.0000 1.9703 1.9718 401.3734 401.7379 0.0570 -1.0000 -1.0000 5352290 1599803644.80 151.5125 60.0028 32.0000 1.9710 1.9725 401.4130 401.7784 0.0571 -1.0000 -1.0000 5352352 1599803644.90 151.5125 60.0028 32.0000 1.9706 1.9720 401.3198 401.6847 0.0570 -1.0000 -1.0000 5352415 1599803645.00 151.5125 60.0028 32.0000 1.9711 1.9725 401.3871 401.7523 0.0571 -1.0000 -1.0000 5352477 1599803645.10 151.5022 60.0030 32.0000 1.9702 1.9717 401.3844 401.7499 0.0571 -1.0000 -1.0000 5352555 1599803645.20 151.5022 60.0030 32.0000 1.9708 1.9723 401.3970 401.7613 0.0570 -1.0000 -1.0000 5352618 1599803645.30 151.5022 60.0030 32.0000 1.9701 1.9716 401.4291 401.7942 0.0571 -1.0000 -1.0000 5352852 1599803645.40 151.5022 60.0030 32.0000 1.9705 1.9720 401.4093 401.7746 0.0571 -1.0000 -1.0000 5352914 1599803645.50 151.5022 60.0030 32.0000 1.9705 1.9720 401.4399 401.8045 0.0570 -1.0000 -1.0000 5352993 1599803645.60 151.5136 60.0030 32.0000 1.9700 1.9714 401.3612 401.7260 0.0570 -1.0000 -1.0000 5353055 1599803645.70 151.5136 60.0030 32.0000 1.9700 1.9715 401.3121 401.6772 0.0571 -1.0000 -1.0000 5353133 1599803645.80 151.5136 60.0030 32.0000 1.9702 1.9716 401.3434 401.7085 0.0571 -1.0000 -1.0000 5353196 1599803645.90 151.5136 60.0030 32.0000 1.9713 1.9728 401.3938 401.7590 0.0571 -1.0000 -1.0000 5353258 1599803646.00 151.5136 60.0030 32.0000 1.9705 1.9720 401.3337 401.6992 0.0571 -1.0000 -1.0000 5353321 1599803646.10 151.4928 60.0030 32.0000 1.9705 1.9719 401.4157 401.7813 0.0571 -1.0000 -1.0000 5353383 1599803646.20 151.4799 60.0030 32.0000 1.9699 1.9714 401.3937 401.7592 0.0571 -1.0000 -1.0000 5353446 1599803646.30 151.4799 60.0030 32.0000 1.9703 1.9718 401.3804 401.7458 0.0571 -1.0000 -1.0000 5353524 1599803646.40 151.4799 60.0030 32.0000 1.9705 1.9720 401.4009 401.7663 0.0571 -1.0000 -1.0000 5354164 1599803646.50 151.4799 60.0030 32.0000 1.9703 1.9718 401.3793 401.7451 0.0572 -1.0000 -1.0000 5354227 1599803646.60 151.4799 60.0030 32.0000 1.9704 1.9719 401.4168 401.7817 0.0570 -1.0000 -1.0000 5354305 1599803646.70 151.4985 60.0030 32.0000 1.9689 1.9704 401.3723 401.7373 0.0571 -1.0000 -1.0000 5354367 1599803646.80 151.4985 60.0030 32.0000 1.9698 1.9713 401.3315 401.6966 0.0571 -1.0000 -1.0000 5354430 1599803646.90 151.4985 60.0030 32.0000 1.9703 1.9717 401.4072 401.7722 0.0571 -1.0000 -1.0000 5354617 1599803647.00 151.4985 60.0030 32.0000 1.9706 1.9721 401.4186 401.7840 0.0571 -1.0000 -1.0000 5354680 1599803647.10 151.4985 60.0030 32.0000 1.9702 1.9717 401.5035 401.8679 0.0570 -1.0000 -1.0000 5354742 1599803647.20 151.5037 60.0030 32.0000 1.9700 1.9715 401.3894 401.7556 0.0572 -1.0000 -1.0000 5354820 1599803647.30 151.5046 60.0030 32.0000 1.9708 1.9722 401.3879 401.7536 0.0571 -1.0000 -1.0000 5354883 1599803647.40 151.5046 60.0030 32.0000 1.9703 1.9718 401.4119 401.7773 0.0571 -1.0000 -1.0000 5354945 1599803647.50 151.5046 60.0030 32.0000 1.9706 1.9720 401.3760 401.7417 0.0572 -1.0000 -1.0000 5355008 1599803647.60 151.5046 60.0030 32.0000 1.9697 1.9712 401.3360 401.7012 0.0571 -1.0000 -1.0000 5355070 1599803647.70 151.5040 60.0030 32.0000 1.9706 1.9721 401.4901 401.8559 0.0571 -1.0000 -1.0000 5355148 1599803647.80 151.5012 60.0030 32.0000 1.9705 1.9720 401.3982 401.7633 0.0570 -1.0000 -1.0000 5355211 1599803647.90 151.5012 60.0030 32.0000 1.9707 1.9721 401.4877 401.8522 0.0570 -1.0000 -1.0000 5355836 1599803648.00 151.5012 60.0030 32.0000 1.9710 1.9725 401.4125 401.7784 0.0571 -1.0000 -1.0000 5355914 1599803648.10 151.5012 60.0030 32.0000 1.9712 1.9727 401.4774 401.8429 0.0571 -1.0000 -1.0000 5355976 1599803648.20 151.5012 60.0030 32.0000 1.9709 1.9724 401.4047 401.7697 0.0571 -1.0000 -1.0000 5356039 1599803648.30 151.5268 60.0030 32.0000 1.9702 1.9716 401.3384 401.7038 0.0571 -1.0000 -1.0000 5356101 1599803648.40 151.5299 60.0030 32.0000 1.9710 1.9725 401.3932 401.7579 0.0570 -1.0000 -1.0000 5356851 1599803648.50 151.5299 60.0030 32.0000 1.9706 1.9721 401.4090 401.7730 0.0569 -1.0000 -1.0000 5356914 1599803648.60 151.5299 60.0030 32.0000 1.9700 1.9715 401.4043 401.7687 0.0570 -1.0000 -1.0000 5356992 1599803648.70 151.5299 60.0030 32.0000 1.9699 1.9714 401.4107 401.7763 0.0572 -1.0000 -1.0000 5357054 1599803648.80 151.5221 60.0030 32.0000 1.9703 1.9718 401.3894 401.7543 0.0571 -1.0000 -1.0000 5357117 1599803648.90 151.4800 60.0030 32.0000 1.9701 1.9716 401.4264 401.7918 0.0571 -1.0000 -1.0000 5357195 1599803649.00 151.4800 60.0030 32.0000 1.9705 1.9720 401.3548 401.7203 0.0571 -1.0000 -1.0000 5357257 1599803649.10 151.4800 60.0030 32.0000 1.9704 1.9719 401.3713 401.7367 0.0572 -1.0000 -1.0000 5357320 1599803649.20 151.4800 60.0030 32.0000 1.9701 1.9716 401.3725 401.7383 0.0571 -1.0000 -1.0000 5357398 1599803649.30 151.4800 60.0030 32.0000 1.9699 1.9714 401.3698 401.7361 0.0573 -1.0000 -1.0000 5357460 1599803649.40 151.4861 60.0030 32.0000 1.9704 1.9719 401.3835 401.7496 0.0572 -1.0000 -1.0000 5357523 1599803649.50 151.4861 60.0030 32.0000 1.9700 1.9715 401.4026 401.7681 0.0571 -1.0000 -1.0000 5357601 1599803649.60 151.4861 60.0030 32.0000 1.9704 1.9719 401.4045 401.7697 0.0571 -1.0000 -1.0000 5357663 1599803649.70 151.4861 60.0030 32.0000 1.9705 1.9720 401.3828 401.7484 0.0571 -1.0000 -1.0000 5357726 1599803649.80 151.4861 60.0030 32.0000 1.9702 1.9717 401.3933 401.7586 0.0571 -1.0000 -1.0000 5357788 1599803649.90 151.4986 60.0031 32.0000 1.9702 1.9717 401.3963 401.7619 0.0571 -1.0000 -1.0000 5357866 1599803650.00 151.5007 60.0032 32.0000 1.9701 1.9716 401.4155 401.7806 0.0571 -1.0000 -1.0000 5357929 1599803650.10 151.5007 60.0032 32.0000 1.9704 1.9719 401.3833 401.7492 0.0572 -1.0000 -1.0000 5357991 1599803650.20 151.5007 60.0032 32.0000 1.9707 1.9721 401.4255 401.7913 0.0572 -1.0000 -1.0000 5358054 1599803650.30 151.5007 60.0032 32.0000 1.9705 1.9720 401.4371 401.8029 0.0571 -1.0000 -1.0000 5358132 1599803650.40 151.5007 60.0032 32.0000 1.9700 1.9714 401.4108 401.7760 0.0571 -1.0000 -1.0000 5358194 1599803650.50 151.5007 60.0032 32.0000 1.9705 1.9720 401.4162 401.7812 0.0571 -1.0000 -1.0000 5358476 1599803650.60 151.5007 60.0032 32.0000 1.9705 1.9719 401.4274 401.7926 0.0571 -1.0000 -1.0000 5358538 1599803650.70 151.5007 60.0032 32.0000 1.9703 1.9718 401.3865 401.7529 0.0573 -1.0000 -1.0000 5358601 1599803650.80 151.5007 60.0032 32.0000 1.9706 1.9720 401.3536 401.7186 0.0570 -1.0000 -1.0000 5358663 1599803650.90 151.5007 60.0032 32.0000 1.9698 1.9713 401.4096 401.7743 0.0570 -1.0000 -1.0000 5358741 1599803651.00 151.4895 60.0032 32.0000 1.9699 1.9714 401.3928 401.7590 0.0572 -1.0000 -1.0000 5359085 1599803651.10 151.4811 60.0032 32.0000 1.9699 1.9713 401.3311 401.6963 0.0571 -1.0000 -1.0000 5359147 1599803651.20 151.4811 60.0032 32.0000 1.9700 1.9715 401.3284 401.6938 0.0571 -1.0000 -1.0000 5359226 1599803651.30 151.4811 60.0032 32.0000 1.9698 1.9713 401.3131 401.6784 0.0571 -1.0000 -1.0000 5359288 1599803651.40 151.4811 60.0032 32.0000 1.9704 1.9718 401.3759 401.7407 0.0571 -1.0000 -1.0000 5359350 1599803651.50 151.4811 60.0032 32.0000 1.9705 1.9719 401.4292 401.7951 0.0572 -1.0000 -1.0000 5359413 1599803651.60 151.4366 60.0032 32.0000 1.9704 1.9719 401.3729 401.7380 0.0571 -1.0000 -1.0000 5359475 1599803651.70 151.4366 60.0032 32.0000 1.9703 1.9718 401.4158 401.7816 0.0572 -1.0000 -1.0000 5359553 1599803651.80 151.4366 60.0032 32.0000 1.9702 1.9716 401.4138 401.7792 0.0571 -1.0000 -1.0000 5359616 1599803651.90 151.4366 60.0032 32.0000 1.9697 1.9712 401.4019 401.7668 0.0570 -1.0000 -1.0000 5359678 1599803652.00 151.4366 60.0032 32.0000 1.9702 1.9716 401.4208 401.7854 0.0570 -1.0000 -1.0000 5359757 1599803652.10 151.4794 60.0032 32.0000 1.9702 1.9717 401.4126 401.7776 0.0571 -1.0000 -1.0000 5359803 1599803652.20 151.4865 60.0032 32.0000 1.9706 1.9721 401.4083 401.7745 0.0573 -1.0000 -1.0000 5359866 1599803652.30 151.4865 60.0032 32.0000 1.9703 1.9718 401.3710 401.7365 0.0571 -1.0000 -1.0000 5359944 1599803652.40 151.4865 60.0032 32.0000 1.9704 1.9719 401.3444 401.7105 0.0572 -1.0000 -1.0000 5400007 1599803652.50 151.4865 60.0032 32.0000 1.9703 1.9717 401.3340 401.6994 0.0571 -1.0000 -1.0000 5400178 1599803652.60 151.4865 60.0032 32.0000 1.9699 1.9714 401.4131 401.7782 0.0571 -1.0000 -1.0000 5400256 1599803652.70 151.4515 60.0032 32.0000 1.9705 1.9720 401.4998 401.8662 0.0573 -1.0000 -1.0000 5400319 1599803652.80 151.4515 60.0032 32.0000 1.9709 1.9724 401.4215 401.7878 0.0572 -1.0000 -1.0000 5400381 1599803652.90 151.4515 60.0032 32.0000 1.9702 1.9717 401.4618 401.8281 0.0572 -1.0000 -1.0000 5400460 1599803653.00 151.4515 60.0032 32.0000 1.9692 1.9707 401.3775 401.7435 0.0572 -1.0000 -1.0000 5401272 1599803653.10 151.4515 60.0032 32.0000 1.9704 1.9719 401.4047 401.7701 0.0571 -1.0000 -1.0000 5401319 1599803653.20 151.4748 60.0032 32.0000 1.9706 1.9721 401.3896 401.7562 0.0573 -1.0000 -1.0000 5401397 1599803653.30 151.4748 60.0032 32.0000 1.9699 1.9713 401.4525 401.8182 0.0571 -1.0000 -1.0000 5401459 1599803653.40 151.4748 60.0032 32.0000 1.9699 1.9713 401.5265 401.8915 0.0571 -1.0000 -1.0000 5401522 1599803653.50 151.4748 60.0032 32.0000 1.9701 1.9716 401.4318 401.7974 0.0572 -1.0000 -1.0000 5401600 1599803653.60 151.4748 60.0032 32.0000 1.9710 1.9725 401.4105 401.7767 0.0573 -1.0000 -1.0000 5401662 1599803653.70 151.4743 60.0032 32.0000 1.9705 1.9720 401.4528 401.8197 0.0573 -1.0000 -1.0000 5401740 1599803653.80 151.4720 60.0032 32.0000 1.9700 1.9715 401.3824 401.7474 0.0571 -1.0000 -1.0000 5401787 1599803653.90 151.4720 60.0032 32.0000 1.9706 1.9721 401.3853 401.7512 0.0572 -1.0000 -1.0000 5401850 1599803654.00 151.4720 60.0032 32.0000 1.9700 1.9715 401.4138 401.7793 0.0571 -1.0000 -1.0000 5401928 1599803654.10 151.4720 60.0032 32.0000 1.9697 1.9712 401.4047 401.7703 0.0572 -1.0000 -1.0000 5402537 1599803654.20 151.4720 60.0032 32.0000 1.9700 1.9715 401.4098 401.7755 0.0571 -1.0000 -1.0000 5402600 1599803654.30 151.4445 60.0032 32.0000 1.9706 1.9721 401.4097 401.7759 0.0573 -1.0000 -1.0000 5402662 1599803654.40 151.4445 60.0032 32.0000 1.9702 1.9717 401.4136 401.7804 0.0573 -1.0000 -1.0000 5402725 1599803654.50 151.4445 60.0032 32.0000 1.9701 1.9715 401.3737 401.7387 0.0571 -1.0000 -1.0000 5402787 1599803654.60 151.4445 60.0032 32.0000 1.9695 1.9710 401.3844 401.7510 0.0572 -1.0000 -1.0000 5402865 1599803654.70 151.4903 60.0021 32.0000 1.9696 1.9711 401.4052 401.7705 0.0571 -1.0000 -1.0000 5402928 1599803654.80 151.4903 60.0021 32.0000 1.9703 1.9718 401.4167 401.7833 0.0573 -1.0000 -1.0000 5402990 1599803654.90 151.4903 60.0021 32.0000 1.9706 1.9721 401.3921 401.7571 0.0571 -1.0000 -1.0000 5403068 1599803655.00 151.4903 60.0021 32.0000 1.9701 1.9716 401.3853 401.7511 0.0572 -1.0000 -1.0000 5403131 1599803655.10 151.4903 60.0021 32.0000 1.9700 1.9715 401.3837 401.7503 0.0572 -1.0000 -1.0000 5403428 1599803655.20 151.4903 60.0021 32.0000 1.9695 1.9710 401.3938 401.7591 0.0571 -1.0000 -1.0000 5403490 1599803655.30 151.4903 60.0021 32.0000 1.9701 1.9716 401.3803 401.7457 0.0571 -1.0000 -1.0000 5403568 1599803655.40 151.4920 60.0021 32.0000 1.9706 1.9721 401.4354 401.8017 0.0572 -1.0000 -1.0000 5403631 1599803655.50 151.4965 60.0021 32.0000 1.9706 1.9721 401.4586 401.8245 0.0572 -1.0000 -1.0000 5403693 1599803655.60 151.4965 60.0021 32.0000 1.9697 1.9712 401.4792 401.8452 0.0572 -1.0000 -1.0000 5403756 1599803655.70 151.4965 60.0021 32.0000 1.9699 1.9713 401.4394 401.8055 0.0572 -1.0000 -1.0000 5403834 1599803655.80 151.4965 60.0021 32.0000 1.9705 1.9720 401.3471 401.7124 0.0571 -1.0000 -1.0000 5403896 1599803655.90 151.4965 60.0021 32.0000 1.9700 1.9714 401.4633 401.8288 0.0571 -1.0000 -1.0000 5403959 1599803656.00 151.4965 60.0021 32.0000 1.9705 1.9720 401.3896 401.7553 0.0572 -1.0000 -1.0000 5404037 1599803656.10 151.4965 60.0021 32.0000 1.9705 1.9720 401.4341 401.8002 0.0573 -1.0000 -1.0000 5404099 1599803656.20 151.4965 60.0021 32.0000 1.9698 1.9713 401.3853 401.7512 0.0571 -1.0000 -1.0000 5404162 1599803656.30 151.4965 60.0021 32.0000 1.9702 1.9717 401.3377 401.7030 0.0571 -1.0000 -1.0000 5404240 1599803656.40 151.4965 60.0021 32.0000 1.9705 1.9720 401.4421 401.8082 0.0573 -1.0000 -1.0000 5404302 1599803656.50 151.4714 60.0021 32.0000 1.9698 1.9713 401.4047 401.7716 0.0574 -1.0000 -1.0000 5404365 1599803656.60 151.4714 60.0021 32.0000 1.9699 1.9713 401.4257 401.7912 0.0572 -1.0000 -1.0000 5404427 1599803656.70 151.4714 60.0021 32.0000 1.9698 1.9713 401.4040 401.7696 0.0571 -1.0000 -1.0000 5404490 1599803656.80 151.4714 60.0021 32.0000 1.9697 1.9712 401.4517 401.8178 0.0573 -1.0000 -1.0000 5404552 1599803656.90 151.4714 60.0021 32.0000 1.9700 1.9715 401.4775 401.8443 0.0572 -1.0000 -1.0000 5404630 1599803657.00 151.4714 60.0021 32.0000 1.9698 1.9713 401.4586 401.8236 0.0571 -1.0000 -1.0000 5404693 1599803657.10 151.4714 60.0021 32.0000 1.9698 1.9713 401.4059 401.7720 0.0572 -1.0000 -1.0000 5404755 1599803657.20 151.4714 60.0021 32.0000 1.9699 1.9714 401.3375 401.7036 0.0572 -1.0000 -1.0000 5404834 1599803657.30 151.4714 60.0021 32.0000 1.9699 1.9713 401.3978 401.7634 0.0571 -1.0000 -1.0000 5404896 1599803657.40 151.4714 60.0021 32.0000 1.9699 1.9714 401.3178 401.6843 0.0573 -1.0000 -1.0000 5404958 1599803657.50 151.4714 60.0021 32.0000 1.9704 1.9719 401.3669 401.7330 0.0572 -1.0000 -1.0000 5405037 1599803657.60 151.4370 60.0021 32.0000 1.9703 1.9718 401.4531 401.8191 0.0572 -1.0000 -1.0000 5405099 1599803657.70 151.4370 60.0021 32.0000 1.9699 1.9714 401.3584 401.7248 0.0573 -1.0000 -1.0000 5405677 1599803657.80 151.4370 60.0021 32.0000 1.9699 1.9714 401.3998 401.7661 0.0573 -1.0000 -1.0000 5405740 1599803657.90 151.4370 60.0021 32.0000 1.9698 1.9713 401.4312 401.7971 0.0571 -1.0000 -1.0000 5405802 1599803658.00 151.4370 60.0021 32.0000 1.9699 1.9714 401.3738 401.7378 0.0570 -1.0000 -1.0000 5405880 1599803658.10 151.4370 60.0021 32.0000 1.9696 1.9711 401.3574 401.7229 0.0571 -1.0000 -1.0000 5405943 1599803658.20 151.4331 60.0021 32.0000 1.9698 1.9713 401.3561 401.7231 0.0573 -1.0000 -1.0000 5406005 1599803658.30 151.4331 60.0021 32.0000 1.9700 1.9714 401.4007 401.7661 0.0571 -1.0000 -1.0000 5406068 1599803658.40 151.4331 60.0021 32.0000 1.9697 1.9712 401.3274 401.6925 0.0570 -1.0000 -1.0000 5406130 1599803658.50 151.4331 60.0021 32.0000 1.9703 1.9718 401.3593 401.7258 0.0573 -1.0000 -1.0000 5406193 1599803658.60 151.4331 60.0021 32.0000 1.9696 1.9711 401.4233 401.7901 0.0573 -1.0000 -1.0000 5406271 1599803658.70 151.4725 60.0021 32.0000 1.9697 1.9711 401.3784 401.7453 0.0574 -1.0000 -1.0000 5406333 1599803658.80 151.4725 60.0021 32.0000 1.9691 1.9706 401.3457 401.7115 0.0571 -1.0000 -1.0000 5406396 1599803658.90 151.4725 60.0021 32.0000 1.9705 1.9719 401.3815 401.7472 0.0572 -1.0000 -1.0000 5406474 1599803659.00 151.4725 60.0021 32.0000 1.9698 1.9713 401.3907 401.7567 0.0572 -1.0000 -1.0000 5406536 1599803659.10 151.4725 60.0021 32.0000 1.9698 1.9713 401.4439 401.8110 0.0573 -1.0000 -1.0000 5406599 1599803659.20 151.4704 60.0021 32.0000 1.9701 1.9716 401.4323 401.7982 0.0572 -1.0000 -1.0000 5406677 1599803659.30 151.4569 60.0021 32.0000 1.9700 1.9714 401.4021 401.7699 0.0575 -1.0000 -1.0000 5406739 1599803659.40 151.4569 60.0021 32.0000 1.9698 1.9712 401.4158 401.7823 0.0572 -1.0000 -1.0000 5406786 1599803659.50 151.4569 60.0021 32.0000 1.9704 1.9719 401.4349 401.8009 0.0572 -1.0000 -1.0000 5406864 1599803659.60 151.4569 60.0021 32.0000 1.9698 1.9713 401.4672 401.8347 0.0574 -1.0000 -1.0000 5406927 1599803659.70 151.4569 60.0021 32.0000 1.9692 1.9707 401.3250 401.6917 0.0573 -1.0000 -1.0000 5407177 1599803659.80 151.5037 60.0025 32.0000 1.9694 1.9709 401.3874 401.7537 0.0572 -1.0000 -1.0000 5407239 1599803659.90 151.5037 60.0025 32.0000 1.9692 1.9706 401.3740 401.7405 0.0573 -1.0000 -1.0000 5407302 1599803660.00 151.5037 60.0025 32.0000 1.9697 1.9712 401.4077 401.7739 0.0573 -1.0000 -1.0000 5407380 1599803660.10 151.5037 60.0025 32.0000 1.9701 1.9716 401.3663 401.7333 0.0574 -1.0000 -1.0000 5407442 1599803660.20 151.5037 60.0025 32.0000 1.9701 1.9715 401.3951 401.7616 0.0572 -1.0000 -1.0000 5407505 1599803660.30 151.5037 60.0025 32.0000 1.9696 1.9711 401.3845 401.7511 0.0573 -1.0000 -1.0000 5407942 1599803660.40 151.5037 60.0025 32.0000 1.9698 1.9713 401.3684 401.7350 0.0572 -1.0000 -1.0000 5408005 1599803660.50 151.5037 60.0025 32.0000 1.9703 1.9718 401.3861 401.7523 0.0572 -1.0000 -1.0000 5408067 1599803660.60 151.5130 60.0025 32.0000 1.9707 1.9721 401.4339 401.7998 0.0572 -1.0000 -1.0000 5408145 1599803660.70 151.5130 60.0025 32.0000 1.9708 1.9722 401.4546 401.8215 0.0573 -1.0000 -1.0000 5408208 1599803660.80 151.5130 60.0025 32.0000 1.9702 1.9716 401.3900 401.7555 0.0571 -1.0000 -1.0000 5408598 1599803660.90 151.5130 60.0025 32.0000 1.9697 1.9712 401.4958 401.8623 0.0573 -1.0000 -1.0000 5408676 1599803661.00 151.5130 60.0025 32.0000 1.9707 1.9721 401.4438 401.8094 0.0571 -1.0000 -1.0000 5408739 1599803661.10 151.4781 60.0025 32.0000 1.9700 1.9714 401.3567 401.7240 0.0574 -1.0000 -1.0000 5408801 1599803661.20 151.4781 60.0025 32.0000 1.9703 1.9718 401.4513 401.8177 0.0573 -1.0000 -1.0000 5408879 1599803661.30 151.4781 60.0025 32.0000 1.9700 1.9714 401.4283 401.7944 0.0572 -1.0000 -1.0000 5409208 1599803661.40 151.4781 60.0025 32.0000 1.9701 1.9716 401.3946 401.7608 0.0573 -1.0000 -1.0000 5409286 1599803661.50 151.4781 60.0025 32.0000 1.9704 1.9719 401.4534 401.8199 0.0573 -1.0000 -1.0000 5409348 1599803661.60 151.4935 60.0025 32.0000 1.9704 1.9718 401.4248 401.7920 0.0574 -1.0000 -1.0000 5409411 1599803661.70 151.4974 60.0025 32.0000 1.9704 1.9719 401.4304 401.7973 0.0573 -1.0000 -1.0000 5409489 1599803661.80 151.4974 60.0025 32.0000 1.9699 1.9714 401.4801 401.8462 0.0573 -1.0000 -1.0000 5409551 1599803661.90 151.4974 60.0025 32.0000 1.9697 1.9712 401.3940 401.7609 0.0574 -1.0000 -1.0000 5409614 1599803662.00 151.4974 60.0025 32.0000 1.9704 1.9719 401.5394 401.9061 0.0573 -1.0000 -1.0000 5409692 1599803662.10 151.4974 60.0025 32.0000 1.9703 1.9718 401.4174 401.7845 0.0574 -1.0000 -1.0000 5409754 1599803662.20 151.5071 60.0025 32.0000 1.9706 1.9721 401.5051 401.8716 0.0572 -1.0000 -1.0000 5409817 1599803662.30 151.5071 60.0025 32.0000 1.9708 1.9723 401.4282 401.7943 0.0572 -1.0000 -1.0000 5410192 1599803662.40 151.5071 60.0025 32.0000 1.9710 1.9724 401.4132 401.7790 0.0572 -1.0000 -1.0000 5410254 1599803662.50 151.5071 60.0025 32.0000 1.9702 1.9717 401.4751 401.8408 0.0571 -1.0000 -1.0000 5410317 1599803662.60 151.5071 60.0025 32.0000 1.9708 1.9723 401.4521 401.8184 0.0572 -1.0000 -1.0000 5410395 1599803662.70 151.5071 60.0025 32.0000 1.9708 1.9723 401.4765 401.8423 0.0572 -1.0000 -1.0000 5410457 1599803662.80 151.4888 60.0025 32.0000 1.9706 1.9721 401.4824 401.8488 0.0573 -1.0000 -1.0000 5410520 1599803662.90 151.4888 60.0025 32.0000 1.9707 1.9721 401.4596 401.8266 0.0573 -1.0000 -1.0000 5410582 1599803663.00 151.4888 60.0025 32.0000 1.9701 1.9716 401.4475 401.8140 0.0573 -1.0000 -1.0000 5410660 1599803663.10 151.4888 60.0025 32.0000 1.9701 1.9716 401.3395 401.7058 0.0573 -1.0000 -1.0000 5410707 1599803663.20 151.4888 60.0025 32.0000 1.9702 1.9717 401.4870 401.8533 0.0573 -1.0000 -1.0000 5410785 1599803663.30 151.4813 60.0025 32.0000 1.9703 1.9718 401.4410 401.8076 0.0573 -1.0000 -1.0000 5410848 1599803663.40 151.4813 60.0025 32.0000 1.9701 1.9716 401.4691 401.8358 0.0573 -1.0000 -1.0000 5411426 1599803663.50 151.4813 60.0025 32.0000 1.9705 1.9720 401.5353 401.9024 0.0574 -1.0000 -1.0000 5411504 1599803663.60 151.4813 60.0025 32.0000 1.9700 1.9715 401.4865 401.8536 0.0573 -1.0000 -1.0000 5411551 1599803663.70 151.4813 60.0025 32.0000 1.9703 1.9718 401.3791 401.7454 0.0573 -1.0000 -1.0000 5411629 1599803663.80 151.5185 60.0025 32.0000 1.9703 1.9718 401.4133 401.7806 0.0573 -1.0000 -1.0000 5411691 1599803663.90 151.5508 60.0025 32.0000 1.9707 1.9722 401.3864 401.7528 0.0573 -1.0000 -1.0000 5411941 1599803664.00 151.5508 60.0025 32.0000 1.9706 1.9721 401.5049 401.8721 0.0574 -1.0000 -1.0000 5412004 1599803664.10 151.5508 60.0025 32.0000 1.9714 1.9729 401.4255 401.7919 0.0572 -1.0000 -1.0000 5412066 1599803664.20 151.5508 60.0025 32.0000 1.9707 1.9722 401.4288 401.7951 0.0573 -1.0000 -1.0000 5412129 1599803664.30 151.5508 60.0025 32.0000 1.9702 1.9716 401.4554 401.8221 0.0573 -1.0000 -1.0000 5412207 1599803664.40 151.5195 60.0025 32.0000 1.9704 1.9719 401.3797 401.7450 0.0571 -1.0000 -1.0000 5412550 1599803664.50 151.5195 60.0025 32.0000 1.9706 1.9721 401.3735 401.7394 0.0572 -1.0000 -1.0000 5412613 1599803664.60 151.5195 60.0025 32.0000 1.9704 1.9719 401.3959 401.7623 0.0573 -1.0000 -1.0000 5412691 1599803664.70 151.5195 60.0025 32.0000 1.9708 1.9722 401.4225 401.7891 0.0573 -1.0000 -1.0000 5412754 1599803664.80 151.5195 60.0025 32.0000 1.9707 1.9722 401.3844 401.7501 0.0572 -1.0000 -1.0000 5412816 1599803664.90 151.5010 60.0024 32.0000 1.9700 1.9715 401.3838 401.7506 0.0574 -1.0000 -1.0000 5412894 1599803665.00 151.4986 60.0024 32.0000 1.9710 1.9725 401.3839 401.7507 0.0573 -1.0000 -1.0000 5412957 1599803665.10 151.4986 60.0024 32.0000 1.9701 1.9716 401.3611 401.7267 0.0572 -1.0000 -1.0000 5413019 1599803665.20 151.4986 60.0024 32.0000 1.9703 1.9718 401.3901 401.7570 0.0574 -1.0000 -1.0000 5413097 1599803665.30 151.4986 60.0024 32.0000 1.9701 1.9715 401.3734 401.7398 0.0572 -1.0000 -1.0000 5413160 1599803665.40 151.4986 60.0024 32.0000 1.9709 1.9723 401.4149 401.7818 0.0574 -1.0000 -1.0000 5413332 1599803665.50 151.5141 60.0024 32.0000 1.9707 1.9721 401.3652 401.7319 0.0573 -1.0000 -1.0000 5413410 1599803665.60 151.5141 60.0024 32.0000 1.9701 1.9716 401.4109 401.7773 0.0573 -1.0000 -1.0000 5413472 1599803665.70 151.5141 60.0024 32.0000 1.9705 1.9720 401.3350 401.7012 0.0573 -1.0000 -1.0000 5413535 1599803665.80 151.5141 60.0024 32.0000 1.9697 1.9712 401.3673 401.7339 0.0574 -1.0000 -1.0000 5413597 1599803665.90 151.5141 60.0024 32.0000 1.9708 1.9723 401.4362 401.8029 0.0573 -1.0000 -1.0000 5413847 1599803666.00 151.5419 60.0024 32.0000 1.9706 1.9721 401.4813 401.8484 0.0573 -1.0000 -1.0000 5413925 1599803666.10 151.5419 60.0024 32.0000 1.9705 1.9720 401.4443 401.8104 0.0572 -1.0000 -1.0000 5413988 1599803666.20 151.5419 60.0024 32.0000 1.9706 1.9721 401.4543 401.8208 0.0573 -1.0000 -1.0000 5414050 1599803666.30 151.5419 60.0024 32.0000 1.9704 1.9719 401.4291 401.7958 0.0573 -1.0000 -1.0000 5414113 1599803666.40 151.5419 60.0024 32.0000 1.9699 1.9714 401.4767 401.8435 0.0573 -1.0000 -1.0000 5414191 1599803666.50 151.5186 60.0024 32.0000 1.9704 1.9719 401.4951 401.8606 0.0572 -1.0000 -1.0000 5414253 1599803666.60 151.5092 60.0024 32.0000 1.9707 1.9721 401.4093 401.7757 0.0573 -1.0000 -1.0000 5414316 1599803666.70 151.5092 60.0024 32.0000 1.9700 1.9715 401.3313 401.6981 0.0574 -1.0000 -1.0000 5414378 1599803666.80 151.5092 60.0024 32.0000 1.9702 1.9717 401.3463 401.7133 0.0573 -1.0000 -1.0000 5414441 1599803666.90 151.5092 60.0024 32.0000 1.9709 1.9724 401.4523 401.8188 0.0574 -1.0000 -1.0000 5414519 1599803667.00 151.5092 60.0024 32.0000 1.9703 1.9718 401.4878 401.8548 0.0573 -1.0000 -1.0000 5414581 1599803667.10 151.5823 60.0024 32.0000 1.9703 1.9718 401.3686 401.7352 0.0573 -1.0000 -1.0000 5414644 1599803667.20 151.5823 60.0024 32.0000 1.9709 1.9724 401.4250 401.7916 0.0573 -1.0000 -1.0000 5414722 1599803667.30 151.5823 60.0024 32.0000 1.9708 1.9723 401.4062 401.7728 0.0573 -1.0000 -1.0000 5414784 1599803667.40 151.5823 60.0024 32.0000 1.9704 1.9719 401.3999 401.7664 0.0573 -1.0000 -1.0000 5415706 1599803667.50 151.5823 60.0024 32.0000 1.9708 1.9723 401.4203 401.7862 0.0571 -1.0000 -1.0000 5415768 1599803667.60 151.5688 60.0024 32.0000 1.9705 1.9719 401.5082 401.8747 0.0573 -1.0000 -1.0000 5415831 1599803667.70 151.5688 60.0024 32.0000 1.9702 1.9717 401.4619 401.8282 0.0572 -1.0000 -1.0000 5415909 1599803667.80 151.5688 60.0024 32.0000 1.9702 1.9717 401.4545 401.8210 0.0573 -1.0000 -1.0000 5415972 1599803667.90 151.5688 60.0024 32.0000 1.9711 1.9725 401.4510 401.8167 0.0572 -1.0000 -1.0000 5416034 1599803668.00 151.5688 60.0024 32.0000 1.9707 1.9722 401.3866 401.7531 0.0573 -1.0000 -1.0000 5416112 1599803668.10 151.5733 60.0024 32.0000 1.9704 1.9719 401.4377 401.8044 0.0574 -1.0000 -1.0000 5416175 1599803668.20 151.5815 60.0024 32.0000 1.9703 1.9718 401.4580 401.8253 0.0573 -1.0000 -1.0000 5416237 1599803668.30 151.5815 60.0024 32.0000 1.9708 1.9723 401.4531 401.8200 0.0573 -1.0000 -1.0000 5416300 1599803668.40 151.5815 60.0024 32.0000 1.9703 1.9718 401.4812 401.8481 0.0573 -1.0000 -1.0000 5416362 1599803668.50 151.5815 60.0024 32.0000 1.9703 1.9718 401.3576 401.7236 0.0573 -1.0000 -1.0000 5416706 1599803668.60 151.5815 60.0024 32.0000 1.9713 1.9728 401.4090 401.7757 0.0572 -1.0000 -1.0000 5416768 1599803668.70 151.5306 60.0024 32.0000 1.9702 1.9717 401.4591 401.8257 0.0574 -1.0000 -1.0000 5416831 1599803668.80 151.5306 60.0024 32.0000 1.9703 1.9718 401.4251 401.7921 0.0574 -1.0000 -1.0000 5416893 1599803668.90 151.5306 60.0024 32.0000 1.9704 1.9718 401.4966 401.8640 0.0574 -1.0000 -1.0000 5416971 1599803669.00 151.5306 60.0024 32.0000 1.9704 1.9719 401.4841 401.8510 0.0573 -1.0000 -1.0000 5417034 1599803669.10 151.5306 60.0024 32.0000 1.9708 1.9723 401.4883 401.8557 0.0574 -1.0000 -1.0000 5417096 1599803669.20 151.5306 60.0024 32.0000 1.9701 1.9716 401.4394 401.8063 0.0573 -1.0000 -1.0000 5417174 1599803669.30 151.5306 60.0024 32.0000 1.9703 1.9717 401.4177 401.7845 0.0573 -1.0000 -1.0000 5417237 1599803669.40 151.5306 60.0024 32.0000 1.9703 1.9717 401.5037 401.8699 0.0573 -1.0000 -1.0000 5417299 1599803669.50 151.5306 60.0024 32.0000 1.9700 1.9715 401.4924 401.8596 0.0574 -1.0000 -1.0000 5417424 1599803669.60 151.5306 60.0024 32.0000 1.9702 1.9717 401.4571 401.8230 0.0572 -1.0000 -1.0000 5417487 1599803669.70 151.5306 60.0024 32.0000 1.9711 1.9725 401.4082 401.7740 0.0572 -1.0000 -1.0000 5417565 1599803669.80 151.5301 60.0024 32.0000 1.9705 1.9719 401.4003 401.7657 0.0571 -1.0000 -1.0000 5417627 1599803669.90 151.4784 60.0022 32.0000 1.9703 1.9718 401.4298 401.7967 0.0573 -1.0000 -1.0000 5417690 1599803670.00 151.4784 60.0022 32.0000 1.9701 1.9716 401.4289 401.7957 0.0573 -1.0000 -1.0000 5417924 1599803670.10 151.4784 60.0022 32.0000 1.9704 1.9719 401.4291 401.7956 0.0573 -1.0000 -1.0000 5417987 1599803670.20 151.4784 60.0022 32.0000 1.9706 1.9720 401.3860 401.7525 0.0573 -1.0000 -1.0000 5418049 1599803670.30 151.4784 60.0022 32.0000 1.9698 1.9713 401.4013 401.7685 0.0574 -1.0000 -1.0000 5418127 1599803670.40 151.4784 60.0022 32.0000 1.9705 1.9720 401.3945 401.7617 0.0574 -1.0000 -1.0000 5418190 1599803670.50 151.4784 60.0022 32.0000 1.9703 1.9718 401.4847 401.8521 0.0574 -1.0000 -1.0000 5418330 1599803670.60 151.4784 60.0022 32.0000 1.9705 1.9720 401.4643 401.8322 0.0575 -1.0000 -1.0000 5418393 1599803670.70 151.4784 60.0022 32.0000 1.9708 1.9722 401.3911 401.7578 0.0573 -1.0000 -1.0000 5418455 1599803670.80 151.4784 60.0022 32.0000 1.9707 1.9722 401.4287 401.7953 0.0573 -1.0000 -1.0000 5418518 1599803670.90 151.4804 60.0022 32.0000 1.9704 1.9719 401.4035 401.7708 0.0574 -1.0000 -1.0000 5418596 1599803671.00 151.4827 60.0022 32.0000 1.9705 1.9720 401.4087 401.7753 0.0573 -1.0000 -1.0000 5418971 1599803671.10 151.4827 60.0022 32.0000 1.9709 1.9723 401.5001 401.8681 0.0575 -1.0000 -1.0000 5419033 1599803671.20 151.4827 60.0022 32.0000 1.9700 1.9715 401.4765 401.8435 0.0573 -1.0000 -1.0000 5419111 1599803671.30 151.4827 60.0022 32.0000 1.9701 1.9715 401.4336 401.8001 0.0573 -1.0000 -1.0000 5419174 1599803671.40 151.4827 60.0022 32.0000 1.9702 1.9717 401.4398 401.8063 0.0573 -1.0000 -1.0000 5419236 1599803671.50 151.4758 60.0022 32.0000 1.9705 1.9720 401.3908 401.7579 0.0574 -1.0000 -1.0000 5419315 1599803671.60 151.4746 60.0022 32.0000 1.9702 1.9716 401.4205 401.7877 0.0574 -1.0000 -1.0000 5419377 1599803671.70 151.4746 60.0022 32.0000 1.9699 1.9713 401.4360 401.8034 0.0574 -1.0000 -1.0000 5419439 1599803671.80 151.4746 60.0022 32.0000 1.9702 1.9717 401.3694 401.7359 0.0573 -1.0000 -1.0000 5419502 1599803671.90 151.4746 60.0022 32.0000 1.9700 1.9715 401.4563 401.8227 0.0573 -1.0000 -1.0000 5419564 1599803672.00 151.4746 60.0022 32.0000 1.9698 1.9713 401.4334 401.8005 0.0574 -1.0000 -1.0000 5419643 1599803672.10 151.4807 60.0022 32.0000 1.9702 1.9717 401.4463 401.8131 0.0573 -1.0000 -1.0000 5419924 1599803672.20 151.4807 60.0022 32.0000 1.9699 1.9714 401.3977 401.7651 0.0574 -1.0000 -1.0000 5420002 1599803672.30 151.4807 60.0022 32.0000 1.9702 1.9717 401.4072 401.7745 0.0574 -1.0000 -1.0000 5420064 1599803672.40 151.4807 60.0022 32.0000 1.9701 1.9716 401.3514 401.7195 0.0576 -1.0000 -1.0000 5420127 1599803672.50 151.4807 60.0022 32.0000 1.9701 1.9716 401.3988 401.7652 0.0573 -1.0000 -1.0000 5420189 1599803672.60 151.4446 60.0022 32.0000 1.9698 1.9713 401.4505 401.8183 0.0575 -1.0000 -1.0000 5420595 1599803672.70 151.4391 60.0022 32.0000 1.9698 1.9713 401.3586 401.7258 0.0574 -1.0000 -1.0000 5420658 1599803672.80 151.4391 60.0022 32.0000 1.9688 1.9703 401.3522 401.7195 0.0574 -1.0000 -1.0000 5420720 1599803672.90 151.4391 60.0022 32.0000 1.9694 1.9709 401.3912 401.7579 0.0573 -1.0000 -1.0000 5420799 1599803673.00 151.4391 60.0022 32.0000 1.9701 1.9716 401.4332 401.8001 0.0574 -1.0000 -1.0000 5420861 1599803673.10 151.4391 60.0022 32.0000 1.9706 1.9721 401.4017 401.7694 0.0575 -1.0000 -1.0000 5421095 1599803673.20 151.4481 60.0022 32.0000 1.9704 1.9719 401.4026 401.7697 0.0573 -1.0000 -1.0000 5421173 1599803673.30 151.4481 60.0022 32.0000 1.9703 1.9717 401.3933 401.7599 0.0573 -1.0000 -1.0000 5421236 1599803673.40 151.4481 60.0022 32.0000 1.9699 1.9714 401.3732 401.7405 0.0575 -1.0000 -1.0000 5421298 1599803673.50 151.4481 60.0022 32.0000 1.9698 1.9713 401.3304 401.6974 0.0573 -1.0000 -1.0000 5421361 1599803673.60 151.4481 60.0022 32.0000 1.9698 1.9713 401.4153 401.7828 0.0574 -1.0000 -1.0000 5421423 1599803673.70 151.4481 60.0022 32.0000 1.9698 1.9713 401.4501 401.8174 0.0574 -1.0000 -1.0000 5421501 1599803673.80 151.4428 60.0022 32.0000 1.9703 1.9718 401.3993 401.7666 0.0574 -1.0000 -1.0000 5421564 1599803673.90 151.4428 60.0022 32.0000 1.9701 1.9716 401.4283 401.7958 0.0575 -1.0000 -1.0000 5421626 1599803674.00 151.4428 60.0022 32.0000 1.9697 1.9712 401.4038 401.7708 0.0573 -1.0000 -1.0000 5421705 1599803674.10 151.4428 60.0022 32.0000 1.9700 1.9715 401.3587 401.7258 0.0574 -1.0000 -1.0000 5421767 1599803674.20 151.4428 60.0022 32.0000 1.9700 1.9715 401.3888 401.7563 0.0575 -1.0000 -1.0000 5421830 1599803674.30 151.5171 60.0022 32.0000 1.9704 1.9719 401.4822 401.8493 0.0573 -1.0000 -1.0000 5421892 1599803674.40 151.5171 60.0022 32.0000 1.9700 1.9715 401.4115 401.7780 0.0573 -1.0000 -1.0000 5421954 1599803674.50 151.5171 60.0022 32.0000 1.9703 1.9718 401.4089 401.7762 0.0574 -1.0000 -1.0000 5422017 1599803674.60 151.5171 60.0022 32.0000 1.9706 1.9720 401.3907 401.7578 0.0573 -1.0000 -1.0000 5422095 1599803674.70 151.5171 60.0022 32.0000 1.9701 1.9715 401.4151 401.7826 0.0574 -1.0000 -1.0000 5422314 1599803674.80 151.4973 60.0020 32.0000 1.9699 1.9714 401.4062 401.7737 0.0574 -1.0000 -1.0000 5422376 1599803674.90 151.4577 60.0017 32.0000 1.9694 1.9709 401.4112 401.7777 0.0572 -1.0000 -1.0000 5422454 1599803675.00 151.4577 60.0017 32.0000 1.9706 1.9721 401.4294 401.7956 0.0573 -1.0000 -1.0000 5422517 1599803675.10 151.4577 60.0017 32.0000 1.9703 1.9718 401.3963 401.7637 0.0574 -1.0000 -1.0000 5422579 1599803675.20 151.4577 60.0017 32.0000 1.9696 1.9711 401.4115 401.7783 0.0573 -1.0000 -1.0000 5423485 1599803675.30 151.4577 60.0017 32.0000 1.9697 1.9712 401.4097 401.7773 0.0575 -1.0000 -1.0000 5423548 1599803675.40 151.4970 60.0017 32.0000 1.9695 1.9709 401.4264 401.7937 0.0573 -1.0000 -1.0000 5423610 1599803675.50 151.4970 60.0017 32.0000 1.9700 1.9715 401.4456 401.8125 0.0573 -1.0000 -1.0000 5423689 1599803675.60 151.4970 60.0017 32.0000 1.9704 1.9719 401.3725 401.7396 0.0574 -1.0000 -1.0000 5423751 1599803675.70 151.4970 60.0017 32.0000 1.9702 1.9717 401.3741 401.7414 0.0574 -1.0000 -1.0000 5423829 1599803675.80 151.4970 60.0017 32.0000 1.9693 1.9708 401.4140 401.7807 0.0573 -1.0000 -1.0000 5423876 1599803675.90 151.4838 60.0017 32.0000 1.9698 1.9713 401.3504 401.7183 0.0575 -1.0000 -1.0000 5423954 1599803676.00 151.4709 60.0017 32.0000 1.9698 1.9713 401.3313 401.6985 0.0574 -1.0000 -1.0000 5424017 1599803676.10 151.4709 60.0017 32.0000 1.9699 1.9714 401.3645 401.7322 0.0575 -1.0000 -1.0000 5424079 1599803676.20 151.4709 60.0017 32.0000 1.9699 1.9714 401.3562 401.7236 0.0574 -1.0000 -1.0000 5424142 1599803676.30 151.4709 60.0017 32.0000 1.9702 1.9716 401.3063 401.6736 0.0574 -1.0000 -1.0000 5424220 1599803676.40 151.4709 60.0017 32.0000 1.9700 1.9715 401.4853 401.8528 0.0574 -1.0000 -1.0000 5424282 1599803676.50 151.4978 60.0017 32.0000 1.9701 1.9716 401.2894 401.6566 0.0574 -1.0000 -1.0000 5424345 1599803676.60 151.5020 60.0017 32.0000 1.9698 1.9712 401.3345 401.7014 0.0573 -1.0000 -1.0000 5424423 1599803676.70 151.5020 60.0017 32.0000 1.9710 1.9725 401.4093 401.7765 0.0574 -1.0000 -1.0000 5424485 1599803676.80 151.5020 60.0017 32.0000 1.9702 1.9717 401.4035 401.7709 0.0575 -1.0000 -1.0000 5424548 1599803676.90 151.5020 60.0017 32.0000 1.9699 1.9714 401.4099 401.7780 0.0575 -1.0000 -1.0000 5424626 1599803677.00 151.5020 60.0017 32.0000 1.9696 1.9711 401.3776 401.7454 0.0575 -1.0000 -1.0000 5424688 1599803677.10 151.5020 60.0017 32.0000 1.9692 1.9707 401.3073 401.6743 0.0573 -1.0000 -1.0000 5424751 1599803677.20 151.5020 60.0017 32.0000 1.9697 1.9712 401.4066 401.7743 0.0575 -1.0000 -1.0000 5424938 1599803677.30 151.5020 60.0017 32.0000 1.9701 1.9716 401.3214 401.6898 0.0576 -1.0000 -1.0000 5425001 1599803677.40 151.5020 60.0017 32.0000 1.9703 1.9718 401.3910 401.7592 0.0576 -1.0000 -1.0000 5425063 1599803677.50 151.5020 60.0017 32.0000 1.9700 1.9715 401.3460 401.7131 0.0574 -1.0000 -1.0000 5425126 1599803677.60 151.4786 60.0017 32.0000 1.9699 1.9714 401.3705 401.7391 0.0576 -1.0000 -1.0000 5425188 1599803677.70 151.4786 60.0017 32.0000 1.9693 1.9708 401.3743 401.7413 0.0573 -1.0000 -1.0000 5425454 1599803677.80 151.4786 60.0017 32.0000 1.9702 1.9717 401.4015 401.7691 0.0575 -1.0000 -1.0000 5425516 1599803677.90 151.4786 60.0017 32.0000 1.9702 1.9717 401.3728 401.7404 0.0575 -1.0000 -1.0000 5425579 1599803678.00 151.4786 60.0017 32.0000 1.9701 1.9716 401.4382 401.8056 0.0574 -1.0000 -1.0000 5425657 1599803678.10 151.4786 60.0017 32.0000 1.9705 1.9720 401.3644 401.7320 0.0574 -1.0000 -1.0000 5425719 1599803678.20 151.4404 60.0017 32.0000 1.9705 1.9720 401.3172 401.6846 0.0575 -1.0000 -1.0000 5426344 1599803678.30 151.4401 60.0017 32.0000 1.9709 1.9724 401.3850 401.7528 0.0575 -1.0000 -1.0000 5426422 1599803678.40 151.4401 60.0017 32.0000 1.9705 1.9720 401.3891 401.7566 0.0574 -1.0000 -1.0000 5426485 1599803678.50 151.4401 60.0017 32.0000 1.9700 1.9715 401.3652 401.7322 0.0574 -1.0000 -1.0000 5426547 1599803678.60 151.4401 60.0017 32.0000 1.9693 1.9708 401.3221 401.6889 0.0573 -1.0000 -1.0000 5426625 1599803678.70 151.4541 60.0017 32.0000 1.9702 1.9717 401.2866 401.6538 0.0574 -1.0000 -1.0000 5426688 1599803678.80 151.4604 60.0017 32.0000 1.9698 1.9713 401.3530 401.7209 0.0575 -1.0000 -1.0000 5426813 1599803678.90 151.4604 60.0017 32.0000 1.9705 1.9719 401.3124 401.6798 0.0575 -1.0000 -1.0000 5426891 1599803679.00 151.4604 60.0017 32.0000 1.9697 1.9712 401.4248 401.7935 0.0575 -1.0000 -1.0000 5426953 1599803679.10 151.4604 60.0017 32.0000 1.9700 1.9715 401.3817 401.7485 0.0573 -1.0000 -1.0000 5427016 1599803679.20 151.4608 60.0017 32.0000 1.9693 1.9708 401.3925 401.7599 0.0574 -1.0000 -1.0000 5427078 1599803679.30 151.4672 60.0017 32.0000 1.9697 1.9712 401.3869 401.7539 0.0574 -1.0000 -1.0000 5427141 1599803679.40 151.4672 60.0017 32.0000 1.9697 1.9712 401.3726 401.7410 0.0576 -1.0000 -1.0000 5427203 1599803679.50 151.4672 60.0017 32.0000 1.9697 1.9712 401.4416 401.8099 0.0575 -1.0000 -1.0000 5427281 1599803679.60 151.4672 60.0017 32.0000 1.9703 1.9718 401.4467 401.8150 0.0576 -1.0000 -1.0000 5427359 1599803679.70 151.4672 60.0017 32.0000 1.9698 1.9713 401.3547 401.7222 0.0574 -1.0000 -1.0000 5427422 1599803679.80 151.4992 60.0022 32.0000 1.9703 1.9718 401.4363 401.8041 0.0575 -1.0000 -1.0000 5427484 1599803679.90 151.4992 60.0022 32.0000 1.9704 1.9719 401.3582 401.7264 0.0576 -1.0000 -1.0000 5427547 1599803680.00 151.4992 60.0022 32.0000 1.9706 1.9721 401.4170 401.7853 0.0576 -1.0000 -1.0000 5427625 1599803680.10 151.4992 60.0022 32.0000 1.9707 1.9722 401.3804 401.7483 0.0575 -1.0000 -1.0000 5427688 1599803680.20 151.4992 60.0022 32.0000 1.9700 1.9715 401.3720 401.7388 0.0573 -1.0000 -1.0000 5427750 1599803680.30 151.4992 60.0022 32.0000 1.9698 1.9713 401.4002 401.7678 0.0575 -1.0000 -1.0000 5427984 1599803680.40 151.4992 60.0022 32.0000 1.9702 1.9716 401.3914 401.7593 0.0575 -1.0000 -1.0000 5428047 1599803680.50 151.5291 60.0022 32.0000 1.9701 1.9716 401.4560 401.8237 0.0575 -1.0000 -1.0000 5428109 1599803680.60 151.5291 60.0022 32.0000 1.9704 1.9719 401.4294 401.7970 0.0575 -1.0000 -1.0000 5428187 1599803680.70 151.5291 60.0022 32.0000 1.9707 1.9722 401.4205 401.7875 0.0574 -1.0000 -1.0000 5428250 1599803680.80 151.5291 60.0022 32.0000 1.9703 1.9718 401.3889 401.7571 0.0576 -1.0000 -1.0000 5428781 1599803680.90 151.5291 60.0022 32.0000 1.9705 1.9720 401.3597 401.7280 0.0575 -1.0000 -1.0000 5428859 1599803681.00 151.4949 60.0022 32.0000 1.9710 1.9725 401.3815 401.7485 0.0574 -1.0000 -1.0000 5428922 1599803681.10 151.4949 60.0022 32.0000 1.9706 1.9721 401.4351 401.8032 0.0575 -1.0000 -1.0000 5428984 1599803681.20 151.4949 60.0022 32.0000 1.9699 1.9714 401.4144 401.7819 0.0574 -1.0000 -1.0000 5429062 1599803681.30 151.4949 60.0022 32.0000 1.9705 1.9720 401.3928 401.7603 0.0575 -1.0000 -1.0000 5429203 1599803681.40 151.4949 60.0022 32.0000 1.9705 1.9720 401.3585 401.7262 0.0575 -1.0000 -1.0000 5429265 1599803681.50 151.4949 60.0022 32.0000 1.9708 1.9723 401.3907 401.7581 0.0574 -1.0000 -1.0000 5429328 1599803681.60 151.4824 60.0022 32.0000 1.9705 1.9720 401.4562 401.8244 0.0575 -1.0000 -1.0000 5429390 1599803681.70 151.4824 60.0022 32.0000 1.9705 1.9720 401.4225 401.7904 0.0575 -1.0000 -1.0000 5429468 1599803681.80 151.4824 60.0022 32.0000 1.9704 1.9718 401.3848 401.7518 0.0574 -1.0000 -1.0000 5429703 1599803681.90 151.4824 60.0022 32.0000 1.9704 1.9719 401.4489 401.8163 0.0575 -1.0000 -1.0000 5429765 1599803682.00 151.4824 60.0022 32.0000 1.9704 1.9719 401.3956 401.7633 0.0574 -1.0000 -1.0000 5429828 1599803682.10 151.5016 60.0022 32.0000 1.9700 1.9714 401.4705 401.8383 0.0575 -1.0000 -1.0000 5429890 1599803682.20 151.5016 60.0022 32.0000 1.9698 1.9712 401.3556 401.7230 0.0574 -1.0000 -1.0000 5429968 1599803682.30 151.5016 60.0022 32.0000 1.9702 1.9717 401.4208 401.7885 0.0575 -1.0000 -1.0000 5430203 1599803682.40 151.5016 60.0022 32.0000 1.9707 1.9722 401.4427 401.8104 0.0574 -1.0000 -1.0000 5430265 1599803682.50 151.5016 60.0022 32.0000 1.9705 1.9720 401.4722 401.8396 0.0575 -1.0000 -1.0000 5430328 1599803682.60 151.5016 60.0022 32.0000 1.9707 1.9722 401.4640 401.8314 0.0574 -1.0000 -1.0000 5430406 1599803682.70 151.5111 60.0022 32.0000 1.9701 1.9716 401.4137 401.7815 0.0575 -1.0000 -1.0000 5430468 1599803682.80 151.5111 60.0022 32.0000 1.9698 1.9713 401.3171 401.6848 0.0575 -1.0000 -1.0000 5430718 1599803682.90 151.5111 60.0022 32.0000 1.9702 1.9717 401.5032 401.8710 0.0575 -1.0000 -1.0000 5430796 1599803683.00 151.5111 60.0022 32.0000 1.9700 1.9715 401.4252 401.7927 0.0575 -1.0000 -1.0000 5430859 1599803683.10 151.5111 60.0022 32.0000 1.9703 1.9718 401.4289 401.7974 0.0576 -1.0000 -1.0000 5430921 1599803683.20 151.5226 60.0022 32.0000 1.9702 1.9716 401.3920 401.7599 0.0575 -1.0000 -1.0000 5430984 1599803683.30 151.5226 60.0022 32.0000 1.9706 1.9721 401.3971 401.7649 0.0574 -1.0000 -1.0000 5431062 1599803683.40 151.5226 60.0022 32.0000 1.9699 1.9714 401.3879 401.7551 0.0575 -1.0000 -1.0000 5431187 1599803683.50 151.5226 60.0022 32.0000 1.9703 1.9718 401.4171 401.7859 0.0576 -1.0000 -1.0000 5431249 1599803683.60 151.5226 60.0022 32.0000 1.9706 1.9721 401.4522 401.8198 0.0575 -1.0000 -1.0000 5431312 1599803683.70 151.4986 60.0022 32.0000 1.9701 1.9716 401.3865 401.7548 0.0575 -1.0000 -1.0000 5431390 1599803683.80 151.4906 60.0022 32.0000 1.9706 1.9720 401.4119 401.7796 0.0575 -1.0000 -1.0000 5431452 1599803683.90 151.4906 60.0022 32.0000 1.9700 1.9715 401.4002 401.7673 0.0574 -1.0000 -1.0000 5431687 1599803684.00 151.4906 60.0022 32.0000 1.9705 1.9720 401.4053 401.7728 0.0574 -1.0000 -1.0000 5431765 1599803684.10 151.4906 60.0022 32.0000 1.9705 1.9720 401.4047 401.7712 0.0574 -1.0000 -1.0000 5431827 1599803684.20 151.4906 60.0022 32.0000 1.9698 1.9712 401.4510 401.8190 0.0574 -1.0000 -1.0000 5431890 1599803684.30 151.5842 60.0022 32.0000 1.9705 1.9720 401.3860 401.7537 0.0575 -1.0000 -1.0000 5431952 1599803684.40 151.5842 60.0022 32.0000 1.9708 1.9723 401.3935 401.7618 0.0575 -1.0000 -1.0000 5432702 1599803684.50 151.5842 60.0022 32.0000 1.9707 1.9722 401.4304 401.7980 0.0574 -1.0000 -1.0000 5432764 1599803684.60 151.5842 60.0022 32.0000 1.9709 1.9724 401.4279 401.7949 0.0574 -1.0000 -1.0000 5432843 1599803684.70 151.5842 60.0022 32.0000 1.9706 1.9721 401.5427 401.9110 0.0575 -1.0000 -1.0000 5432905 1599803684.80 151.5644 60.0018 32.0000 1.9705 1.9720 401.4248 401.7929 0.0576 -1.0000 -1.0000 5432968 1599803684.90 151.5628 60.0018 32.0000 1.9708 1.9723 401.4093 401.7764 0.0573 -1.0000 -1.0000 5433030 1599803685.00 151.5628 60.0018 32.0000 1.9708 1.9722 401.3979 401.7662 0.0575 -1.0000 -1.0000 5433092 1599803685.10 151.5628 60.0018 32.0000 1.9717 1.9732 401.4464 401.8141 0.0575 -1.0000 -1.0000 5433155 1599803685.20 151.5628 60.0018 32.0000 1.9707 1.9722 401.3752 401.7419 0.0573 -1.0000 -1.0000 5433233 1599803685.30 151.5637 60.0018 32.0000 1.9700 1.9715 401.4573 401.8251 0.0575 -1.0000 -1.0000 5433296 1599803685.40 151.5653 60.0018 32.0000 1.9707 1.9722 401.4208 401.7884 0.0574 -1.0000 -1.0000 5433421 1599803685.50 151.5653 60.0018 32.0000 1.9708 1.9722 401.4303 401.7983 0.0575 -1.0000 -1.0000 5433499 1599803685.60 151.5653 60.0018 32.0000 1.9710 1.9725 401.4510 401.8187 0.0575 -1.0000 -1.0000 5433561 1599803685.70 151.5653 60.0018 32.0000 1.9718 1.9733 401.4326 401.8002 0.0574 -1.0000 -1.0000 5433639 1599803685.80 151.5653 60.0018 32.0000 1.9704 1.9719 401.3959 401.7638 0.0575 -1.0000 -1.0000 5433702 1599803685.90 151.5439 60.0018 32.0000 1.9709 1.9724 401.4558 401.8233 0.0574 -1.0000 -1.0000 5433936 1599803686.00 151.5439 60.0018 32.0000 1.9703 1.9718 401.4235 401.7909 0.0574 -1.0000 -1.0000 5433999 1599803686.10 151.5439 60.0018 32.0000 1.9709 1.9724 401.4651 401.8326 0.0575 -1.0000 -1.0000 5434061 1599803686.20 151.5439 60.0018 32.0000 1.9706 1.9721 401.5070 401.8756 0.0576 -1.0000 -1.0000 5434124 1599803686.30 151.5439 60.0018 32.0000 1.9705 1.9720 401.4651 401.8328 0.0574 -1.0000 -1.0000 5434202 1599803686.40 151.5439 60.0018 32.0000 1.9704 1.9719 401.4403 401.8080 0.0575 -1.0000 -1.0000 5434264 1599803686.50 151.5439 60.0018 32.0000 1.9701 1.9716 401.4526 401.8200 0.0574 -1.0000 -1.0000 5434436 1599803686.60 151.5439 60.0018 32.0000 1.9703 1.9718 401.4777 401.8456 0.0575 -1.0000 -1.0000 5434514 1599803686.70 151.5439 60.0018 32.0000 1.9703 1.9718 401.4330 401.7996 0.0573 -1.0000 -1.0000 5434577 1599803686.80 151.5439 60.0018 32.0000 1.9701 1.9716 401.4696 401.8373 0.0575 -1.0000 -1.0000 5434639 1599803686.90 151.5439 60.0018 32.0000 1.9709 1.9724 401.4452 401.8122 0.0574 -1.0000 -1.0000 5434717 1599803687.00 151.5500 60.0018 32.0000 1.9710 1.9725 401.5104 401.8790 0.0576 -1.0000 -1.0000 5434998 1599803687.10 151.5500 60.0018 32.0000 1.9705 1.9720 401.4591 401.8271 0.0575 -1.0000 -1.0000 5435061 1599803687.20 151.5500 60.0018 32.0000 1.9708 1.9723 401.4280 401.7968 0.0577 -1.0000 -1.0000 5435139 1599803687.30 151.5500 60.0018 32.0000 1.9707 1.9722 401.4324 401.8014 0.0576 -1.0000 -1.0000 5435201 1599803687.40 151.5500 60.0018 32.0000 1.9707 1.9722 401.4439 401.8115 0.0574 -1.0000 -1.0000 5435264 1599803687.50 151.5659 60.0018 32.0000 1.9705 1.9720 401.4520 401.8198 0.0575 -1.0000 -1.0000 5435701 1599803687.60 151.5659 60.0018 32.0000 1.9698 1.9713 401.4236 401.7913 0.0574 -1.0000 -1.0000 5435764 1599803687.70 151.5659 60.0018 32.0000 1.9706 1.9721 401.4753 401.8429 0.0575 -1.0000 -1.0000 5435826 1599803687.80 151.5659 60.0018 32.0000 1.9703 1.9718 401.4167 401.7846 0.0576 -1.0000 -1.0000 5435889 1599803687.90 151.5659 60.0018 32.0000 1.9699 1.9714 401.4490 401.8184 0.0577 -1.0000 -1.0000 5435951 1599803688.00 151.5539 60.0018 32.0000 1.9703 1.9718 401.3875 401.7558 0.0575 -1.0000 -1.0000 5436248 1599803688.10 151.5300 60.0018 32.0000 1.9699 1.9714 401.4231 401.7912 0.0576 -1.0000 -1.0000 5436311 1599803688.20 151.5300 60.0018 32.0000 1.9703 1.9718 401.4454 401.8139 0.0576 -1.0000 -1.0000 5436373 1599803688.30 151.5300 60.0018 32.0000 1.9702 1.9716 401.4006 401.7683 0.0574 -1.0000 -1.0000 5436436 1599803688.40 151.5300 60.0018 32.0000 1.9705 1.9720 401.4099 401.7779 0.0575 -1.0000 -1.0000 5436498 1599803688.50 151.5300 60.0018 32.0000 1.9704 1.9719 401.4223 401.7900 0.0575 -1.0000 -1.0000 5436576 1599803688.60 151.5006 60.0018 32.0000 1.9703 1.9718 401.3918 401.7601 0.0576 -1.0000 -1.0000 5436717 1599803688.70 151.5006 60.0018 32.0000 1.9706 1.9721 401.4852 401.8525 0.0575 -1.0000 -1.0000 5436779 1599803688.80 151.5006 60.0018 32.0000 1.9704 1.9719 401.4604 401.8293 0.0576 -1.0000 -1.0000 5436842 1599803688.90 151.5006 60.0018 32.0000 1.9705 1.9720 401.4367 401.8048 0.0575 -1.0000 -1.0000 5436920 1599803689.00 151.5006 60.0018 32.0000 1.9702 1.9717 401.4468 401.8137 0.0574 -1.0000 -1.0000 5436982 1599803689.10 151.5201 60.0018 32.0000 1.9703 1.9717 401.3697 401.7373 0.0575 -1.0000 -1.0000 5437045 1599803689.20 151.5280 60.0018 32.0000 1.9704 1.9719 401.4518 401.8193 0.0574 -1.0000 -1.0000 5437107 1599803689.30 151.5280 60.0018 32.0000 1.9703 1.9718 401.4722 401.8400 0.0575 -1.0000 -1.0000 5437201 1599803689.40 151.5280 60.0018 32.0000 1.9711 1.9726 401.4102 401.7788 0.0575 -1.0000 -1.0000 5437279 1599803689.50 151.5280 60.0018 32.0000 1.9701 1.9715 401.4222 401.7902 0.0575 -1.0000 -1.0000 5437341 1599803689.60 151.5289 60.0018 32.0000 1.9698 1.9713 401.4758 401.8438 0.0576 -1.0000 -1.0000 5437420 1599803689.70 151.5351 60.0018 32.0000 1.9699 1.9714 401.3930 401.7623 0.0577 -1.0000 -1.0000 5437498 1599803689.80 151.5351 60.0018 32.0000 1.9703 1.9718 401.4825 401.8506 0.0575 -1.0000 -1.0000 5437560 1599803689.90 151.5351 60.0018 32.0000 1.9705 1.9720 401.5032 401.8714 0.0575 -1.0000 -1.0000 5437623 1599803690.00 151.5351 60.0018 32.0000 1.9704 1.9719 401.4759 401.8440 0.0575 -1.0000 -1.0000 5437701 1599803690.10 151.5351 60.0018 32.0000 1.9700 1.9715 401.4817 401.8501 0.0576 -1.0000 -1.0000 5437763 1599803690.20 151.5351 60.0018 32.0000 1.9697 1.9712 401.4124 401.7808 0.0576 -1.0000 -1.0000 5437826 1599803690.30 151.4906 60.0018 32.0000 1.9703 1.9718 401.4555 401.8238 0.0576 -1.0000 -1.0000 5437888 1599803690.40 151.4906 60.0018 32.0000 1.9702 1.9717 401.4495 401.8168 0.0574 -1.0000 -1.0000 5437951 1599803690.50 151.4906 60.0018 32.0000 1.9695 1.9710 401.4948 401.8633 0.0576 -1.0000 -1.0000 5438013 1599803690.60 151.4906 60.0018 32.0000 1.9701 1.9715 401.4311 401.8004 0.0577 -1.0000 -1.0000 5438201 1599803690.70 151.4906 60.0018 32.0000 1.9705 1.9720 401.4292 401.7973 0.0575 -1.0000 -1.0000 5438263 1599803690.80 151.4745 60.0018 32.0000 1.9712 1.9727 401.4235 401.7911 0.0574 -1.0000 -1.0000 5438326 1599803690.90 151.4745 60.0018 32.0000 1.9713 1.9728 401.5050 401.8736 0.0576 -1.0000 -1.0000 5438404 1599803691.00 151.4745 60.0018 32.0000 1.9701 1.9715 401.4649 401.8334 0.0576 -1.0000 -1.0000 5438466 1599803691.10 151.4745 60.0018 32.0000 1.9698 1.9713 401.4719 401.8399 0.0574 -1.0000 -1.0000 5439200 1599803691.20 151.4745 60.0018 32.0000 1.9705 1.9720 401.4192 401.7876 0.0576 -1.0000 -1.0000 5439279 1599803691.30 151.4849 60.0018 32.0000 1.9709 1.9724 401.3746 401.7429 0.0576 -1.0000 -1.0000 5439341 1599803691.40 151.4987 60.0018 32.0000 1.9703 1.9718 401.3781 401.7479 0.0578 -1.0000 -1.0000 5439404 1599803691.50 151.4987 60.0018 32.0000 1.9701 1.9716 401.3793 401.7465 0.0574 -1.0000 -1.0000 5439482 1599803691.60 151.4987 60.0018 32.0000 1.9704 1.9719 401.4078 401.7765 0.0577 -1.0000 -1.0000 5439575 1599803691.70 151.4987 60.0018 32.0000 1.9702 1.9717 401.3348 401.7026 0.0575 -1.0000 -1.0000 5439653 1599803691.80 151.4987 60.0018 32.0000 1.9700 1.9715 401.4357 401.8032 0.0575 -1.0000 -1.0000 5439716 1599803691.90 151.5018 60.0018 32.0000 1.9710 1.9724 401.4309 401.7996 0.0577 -1.0000 -1.0000 5439778 1599803692.00 151.5018 60.0018 32.0000 1.9707 1.9722 401.4241 401.7931 0.0577 -1.0000 -1.0000 5439857 1599803692.10 151.5018 60.0018 32.0000 1.9708 1.9723 401.4402 401.8091 0.0576 -1.0000 -1.0000 5440091 1599803692.20 151.5018 60.0018 32.0000 1.9699 1.9714 401.4562 401.8246 0.0576 -1.0000 -1.0000 5440153 1599803692.30 151.5018 60.0018 32.0000 1.9695 1.9710 401.3458 401.7135 0.0575 -1.0000 -1.0000 5440232 1599803692.40 151.4927 60.0018 32.0000 1.9700 1.9715 401.4349 401.8037 0.0576 -1.0000 -1.0000 5440294 1599803692.50 151.4727 60.0018 32.0000 1.9696 1.9711 401.4159 401.7839 0.0575 -1.0000 -1.0000 5440356 1599803692.60 151.4727 60.0018 32.0000 1.9702 1.9716 401.5272 401.8956 0.0575 -1.0000 -1.0000 5441059 1599803692.70 151.4727 60.0018 32.0000 1.9704 1.9719 401.4406 401.8088 0.0575 -1.0000 -1.0000 5441138 1599803692.80 151.4727 60.0018 32.0000 1.9705 1.9720 401.3795 401.7482 0.0576 -1.0000 -1.0000 5441200 1599803692.90 151.4727 60.0018 32.0000 1.9703 1.9718 401.4638 401.8326 0.0576 -1.0000 -1.0000 5441262 1599803693.00 151.5194 60.0018 32.0000 1.9703 1.9718 401.4255 401.7942 0.0577 -1.0000 -1.0000 5441325 1599803693.10 151.5194 60.0018 32.0000 1.9703 1.9718 401.4810 401.8482 0.0575 -1.0000 -1.0000 5441387 1599803693.20 151.5194 60.0018 32.0000 1.9705 1.9719 401.3550 401.7242 0.0577 -1.0000 -1.0000 5441466 1599803693.30 151.5194 60.0018 32.0000 1.9707 1.9722 401.4645 401.8335 0.0577 -1.0000 -1.0000 5441528 1599803693.40 151.5194 60.0018 32.0000 1.9706 1.9721 401.4048 401.7737 0.0576 -1.0000 -1.0000 5441591 1599803693.50 151.4951 60.0018 32.0000 1.9705 1.9720 401.4177 401.7867 0.0578 -1.0000 -1.0000 5441669 1599803693.60 151.4824 60.0018 32.0000 1.9707 1.9722 401.4483 401.8185 0.0578 -1.0000 -1.0000 5441731 1599803693.70 151.4824 60.0018 32.0000 1.9703 1.9718 401.3858 401.7552 0.0577 -1.0000 -1.0000 5441794 1599803693.80 151.4824 60.0018 32.0000 1.9708 1.9723 401.3912 401.7604 0.0577 -1.0000 -1.0000 5441856 1599803693.90 151.4824 60.0018 32.0000 1.9700 1.9714 401.4273 401.7966 0.0577 -1.0000 -1.0000 5441919 1599803694.00 151.4824 60.0018 32.0000 1.9699 1.9714 401.4324 401.8006 0.0575 -1.0000 -1.0000 5441997 1599803694.10 151.4812 60.0009 32.0000 1.9707 1.9722 401.3969 401.7652 0.0576 -1.0000 -1.0000 5442075 1599803694.20 151.4812 60.0009 32.0000 1.9705 1.9720 401.3993 401.7681 0.0576 -1.0000 -1.0000 5442137 1599803694.30 151.4812 60.0009 32.0000 1.9697 1.9712 401.4383 401.8072 0.0577 -1.0000 -1.0000 5442215 1599803694.40 151.4812 60.0009 32.0000 1.9703 1.9717 401.4257 401.7946 0.0576 -1.0000 -1.0000 5442278 1599803694.50 151.4812 60.0009 32.0000 1.9702 1.9717 401.4562 401.8258 0.0577 -1.0000 -1.0000 5442340 1599803694.60 151.4812 60.0009 32.0000 1.9713 1.9728 401.4014 401.7711 0.0578 -1.0000 -1.0000 5442418 1599803694.70 151.4812 60.0009 32.0000 1.9705 1.9720 401.4770 401.8466 0.0577 -1.0000 -1.0000 5442481 1599803694.80 151.4812 60.0009 32.0000 1.9706 1.9721 401.4277 401.7955 0.0575 -1.0000 -1.0000 5442543 1599803694.90 151.4812 60.0009 32.0000 1.9707 1.9722 401.4322 401.8002 0.0575 -1.0000 -1.0000 5442606 1599803695.00 151.4812 60.0009 32.0000 1.9702 1.9717 401.4492 401.8173 0.0575 -1.0000 -1.0000 5442668 1599803695.10 151.4761 60.0009 32.0000 1.9702 1.9717 401.4427 401.8109 0.0576 -1.0000 -1.0000 5442731 1599803695.20 151.4622 60.0009 32.0000 1.9701 1.9716 401.4920 401.8601 0.0575 -1.0000 -1.0000 5442981 1599803695.30 151.4622 60.0009 32.0000 1.9701 1.9716 401.4696 401.8378 0.0576 -1.0000 -1.0000 5443043 1599803695.40 151.4622 60.0009 32.0000 1.9697 1.9712 401.3796 401.7488 0.0577 -1.0000 -1.0000 5443106 1599803695.50 151.4622 60.0009 32.0000 1.9710 1.9725 401.4398 401.8084 0.0576 -1.0000 -1.0000 5443168 1599803695.60 151.4622 60.0009 32.0000 1.9708 1.9723 401.4471 401.8156 0.0577 -1.0000 -1.0000 5443231 1599803695.70 151.5231 60.0009 32.0000 1.9710 1.9725 401.4295 401.7991 0.0577 -1.0000 -1.0000 5443465 1599803695.80 151.5231 60.0009 32.0000 1.9701 1.9716 401.3618 401.7299 0.0575 -1.0000 -1.0000 5443528 1599803695.90 151.5231 60.0009 32.0000 1.9704 1.9718 401.3989 401.7680 0.0577 -1.0000 -1.0000 5443590 1599803696.00 151.5231 60.0009 32.0000 1.9705 1.9720 401.4117 401.7807 0.0577 -1.0000 -1.0000 5443668 1599803696.10 151.5231 60.0009 32.0000 1.9704 1.9718 401.4422 401.8108 0.0576 -1.0000 -1.0000 5443731 1599803696.20 151.5146 60.0009 32.0000 1.9702 1.9717 401.4192 401.7869 0.0575 -1.0000 -1.0000 5443793 1599803696.30 151.5089 60.0009 32.0000 1.9700 1.9715 401.4331 401.8016 0.0576 -1.0000 -1.0000 5443981 1599803696.40 151.5089 60.0009 32.0000 1.9707 1.9721 401.4616 401.8303 0.0576 -1.0000 -1.0000 5444043 1599803696.50 151.5089 60.0009 32.0000 1.9703 1.9718 401.4036 401.7721 0.0576 -1.0000 -1.0000 5444106 1599803696.60 151.5089 60.0009 32.0000 1.9706 1.9721 401.4447 401.8125 0.0574 -1.0000 -1.0000 5444184 1599803696.70 151.5089 60.0009 32.0000 1.9705 1.9720 401.4712 401.8401 0.0577 -1.0000 -1.0000 5444246 1599803696.80 151.5184 60.0009 32.0000 1.9699 1.9714 401.4548 401.8232 0.0576 -1.0000 -1.0000 5444434 1599803696.90 151.5188 60.0009 32.0000 1.9700 1.9714 401.4357 401.8044 0.0577 -1.0000 -1.0000 5444496 1599803697.00 151.5188 60.0009 32.0000 1.9702 1.9716 401.4961 401.8645 0.0576 -1.0000 -1.0000 5444559 1599803697.10 151.5188 60.0009 32.0000 1.9703 1.9718 401.4490 401.8175 0.0577 -1.0000 -1.0000 5444621 1599803697.20 151.5188 60.0009 32.0000 1.9704 1.9719 401.4347 401.8044 0.0577 -1.0000 -1.0000 5444699 1599803697.30 151.5254 60.0009 32.0000 1.9710 1.9725 401.4159 401.7845 0.0576 -1.0000 -1.0000 5445933 1599803697.40 151.5444 60.0009 32.0000 1.9708 1.9723 401.4312 401.7997 0.0576 -1.0000 -1.0000 5445996 1599803697.50 151.5444 60.0009 32.0000 1.9698 1.9713 401.4218 401.7895 0.0575 -1.0000 -1.0000 5446074 1599803697.60 151.5444 60.0009 32.0000 1.9704 1.9719 401.4586 401.8273 0.0576 -1.0000 -1.0000 5446136 1599803697.70 151.5444 60.0009 32.0000 1.9703 1.9718 401.4151 401.7842 0.0578 -1.0000 -1.0000 5446214 1599803697.80 151.5444 60.0009 32.0000 1.9710 1.9724 401.4103 401.7793 0.0576 -1.0000 -1.0000 5446277 1599803697.90 151.4980 60.0009 32.0000 1.9705 1.9720 401.4381 401.8063 0.0575 -1.0000 -1.0000 5446339 1599803698.00 151.4980 60.0009 32.0000 1.9700 1.9714 401.4084 401.7766 0.0577 -1.0000 -1.0000 5446402 1599803698.10 151.4980 60.0009 32.0000 1.9704 1.9719 401.4431 401.8118 0.0576 -1.0000 -1.0000 5446464 1599803698.20 151.4980 60.0009 32.0000 1.9698 1.9713 401.5008 401.8695 0.0576 -1.0000 -1.0000 5446527 1599803698.30 151.4980 60.0009 32.0000 1.9707 1.9722 401.4504 401.8193 0.0577 -1.0000 -1.0000 5446839 1599803698.40 151.4913 60.0009 32.0000 1.9703 1.9718 401.3831 401.7525 0.0577 -1.0000 -1.0000 5446902 1599803698.50 151.4846 60.0009 32.0000 1.9702 1.9717 401.3643 401.7329 0.0577 -1.0000 -1.0000 5446964 1599803698.60 151.4846 60.0009 32.0000 1.9704 1.9719 401.4102 401.7792 0.0576 -1.0000 -1.0000 5447042 1599803698.70 151.4846 60.0009 32.0000 1.9706 1.9721 401.4266 401.7959 0.0577 -1.0000 -1.0000 5447105 1599803698.80 151.4846 60.0009 32.0000 1.9697 1.9712 401.3917 401.7611 0.0578 -1.0000 -1.0000 5447152 1599803698.90 151.4846 60.0009 32.0000 1.9703 1.9718 401.4325 401.8018 0.0577 -1.0000 -1.0000 5447230 1599803699.00 151.4782 60.0009 32.0000 1.9703 1.9718 401.4493 401.8188 0.0577 -1.0000 -1.0000 5447292 1599803699.10 151.4782 60.0009 32.0000 1.9704 1.9719 401.4579 401.8269 0.0576 -1.0000 -1.0000 5447355 1599803699.20 151.4782 60.0009 32.0000 1.9708 1.9723 401.4405 401.8096 0.0577 -1.0000 -1.0000 5447433 1599803699.30 151.4782 60.0009 32.0000 1.9705 1.9720 401.5054 401.8742 0.0577 -1.0000 -1.0000 5447495 1599803699.40 151.4782 60.0009 32.0000 1.9707 1.9722 401.4767 401.8459 0.0577 -1.0000 -1.0000 5447558 1599803699.50 151.4782 60.0009 32.0000 1.9701 1.9716 401.4774 401.8458 0.0576 -1.0000 -1.0000 5447620 1599803699.60 151.4573 60.0007 32.0000 1.9703 1.9718 401.4928 401.8615 0.0576 -1.0000 -1.0000 5447683 1599803699.70 151.4546 60.0006 32.0000 1.9695 1.9710 401.4413 401.8099 0.0576 -1.0000 -1.0000 5447761 1599803699.80 151.4546 60.0006 32.0000 1.9698 1.9713 401.4443 401.8154 0.0579 -1.0000 -1.0000 5447823 1599803699.90 151.4546 60.0006 32.0000 1.9705 1.9720 401.4395 401.8092 0.0577 -1.0000 -1.0000 5447886 1599803700.00 151.4335 60.0006 32.0000 1.9704 1.9718 401.4136 401.7827 0.0578 -1.0000 -1.0000 5447964 1599803700.10 151.4335 60.0006 32.0000 1.9702 1.9717 401.4368 401.8063 0.0577 -1.0000 -1.0000 5448027 1599803700.20 151.4335 60.0006 32.0000 1.9703 1.9718 401.4628 401.8306 0.0575 -1.0000 -1.0000 5448089 1599803700.30 151.4335 60.0006 32.0000 1.9703 1.9718 401.4263 401.7951 0.0576 -1.0000 -1.0000 5448167 1599803700.40 151.4335 60.0006 32.0000 1.9701 1.9716 401.4601 401.8297 0.0578 -1.0000 -1.0000 5449073 1599803700.50 151.4335 60.0006 32.0000 1.9708 1.9723 401.4120 401.7815 0.0577 -1.0000 -1.0000 5449136 1599803700.60 151.4335 60.0006 32.0000 1.9694 1.9709 401.4808 401.8498 0.0576 -1.0000 -1.0000 5449198 1599803700.70 151.4335 60.0006 32.0000 1.9698 1.9713 401.4046 401.7732 0.0576 -1.0000 -1.0000 5449261 1599803700.80 151.4335 60.0006 32.0000 1.9706 1.9721 401.4656 401.8351 0.0577 -1.0000 -1.0000 5449323 1599803700.90 151.4592 60.0006 32.0000 1.9706 1.9721 401.4763 401.8455 0.0577 -1.0000 -1.0000 5449401 1599803701.00 151.4592 60.0006 32.0000 1.9703 1.9718 401.4596 401.8280 0.0576 -1.0000 -1.0000 5449464 1599803701.10 151.4592 60.0006 32.0000 1.9698 1.9713 401.4870 401.8563 0.0578 -1.0000 -1.0000 5449526 1599803701.20 151.4592 60.0006 32.0000 1.9703 1.9718 401.3992 401.7686 0.0577 -1.0000 -1.0000 5449604 1599803701.30 151.4592 60.0006 32.0000 1.9700 1.9715 401.4755 401.8448 0.0577 -1.0000 -1.0000 5449667 1599803701.40 151.4824 60.0006 32.0000 1.9701 1.9715 401.4044 401.7739 0.0578 -1.0000 -1.0000 5449901 1599803701.50 151.4966 60.0006 32.0000 1.9704 1.9719 401.3768 401.7457 0.0576 -1.0000 -1.0000 5449979 1599803701.60 151.4966 60.0006 32.0000 1.9707 1.9722 401.3961 401.7653 0.0577 -1.0000 -1.0000 5450042 1599803701.70 151.4966 60.0006 32.0000 1.9703 1.9718 401.3882 401.7578 0.0577 -1.0000 -1.0000 5450120 1599803701.80 151.4966 60.0006 32.0000 1.9711 1.9726 401.4568 401.8261 0.0577 -1.0000 -1.0000 5450182 1599803701.90 151.4966 60.0006 32.0000 1.9701 1.9716 401.4727 401.8425 0.0578 -1.0000 -1.0000 5450245 1599803702.00 151.5026 60.0006 32.0000 1.9698 1.9713 401.4174 401.7866 0.0577 -1.0000 -1.0000 5450307 1599803702.10 151.5026 60.0006 32.0000 1.9698 1.9713 401.4267 401.7967 0.0578 -1.0000 -1.0000 5450370 1599803702.20 151.5026 60.0006 32.0000 1.9703 1.9718 401.4896 401.8583 0.0576 -1.0000 -1.0000 5450432 1599803702.30 151.5026 60.0006 32.0000 1.9709 1.9724 401.4090 401.7781 0.0578 -1.0000 -1.0000 5450510 1599803702.40 151.5026 60.0006 32.0000 1.9707 1.9722 401.4837 401.8552 0.0580 -1.0000 -1.0000 5450573 1599803702.50 151.5026 60.0006 32.0000 1.9704 1.9718 401.4442 401.8139 0.0578 -1.0000 -1.0000 5450635 1599803702.60 151.5026 60.0006 32.0000 1.9704 1.9719 401.3916 401.7598 0.0574 -1.0000 -1.0000 5450713 1599803702.70 151.5026 60.0006 32.0000 1.9705 1.9720 401.5373 401.9059 0.0577 -1.0000 -1.0000 5450776 1599803702.80 151.5026 60.0006 32.0000 1.9705 1.9720 401.4859 401.8549 0.0576 -1.0000 -1.0000 5450838 1599803702.90 151.5026 60.0006 32.0000 1.9706 1.9721 401.5118 401.8810 0.0577 -1.0000 -1.0000 5450901 1599803703.00 151.5033 60.0006 32.0000 1.9695 1.9709 401.4631 401.8319 0.0576 -1.0000 -1.0000 5450963 1599803703.10 151.5138 60.0006 32.0000 1.9698 1.9713 401.3722 401.7412 0.0577 -1.0000 -1.0000 5451026 1599803703.20 151.5138 60.0006 32.0000 1.9704 1.9719 401.4519 401.8209 0.0577 -1.0000 -1.0000 5451104 1599803703.30 151.5138 60.0006 32.0000 1.9712 1.9726 401.4941 401.8629 0.0577 -1.0000 -1.0000 5451166 1599803703.40 151.5138 60.0006 32.0000 1.9710 1.9725 401.4851 401.8546 0.0578 -1.0000 -1.0000 5451229 1599803703.50 151.5138 60.0006 32.0000 1.9707 1.9722 401.4761 401.8451 0.0576 -1.0000 -1.0000 5451307 1599803703.60 151.5138 60.0006 32.0000 1.9708 1.9723 401.5175 401.8858 0.0575 -1.0000 -1.0000 5451369 1599803703.70 151.5138 60.0006 32.0000 1.9701 1.9716 401.4564 401.8250 0.0577 -1.0000 -1.0000 5451432 1599803703.80 151.5138 60.0006 32.0000 1.9703 1.9718 401.4817 401.8515 0.0577 -1.0000 -1.0000 5451510 1599803703.90 151.5138 60.0006 32.0000 1.9698 1.9713 401.4365 401.8049 0.0576 -1.0000 -1.0000 5451573 1599803704.00 151.5138 60.0006 32.0000 1.9710 1.9725 401.4735 401.8423 0.0576 -1.0000 -1.0000 5451807 1599803704.10 151.5157 60.0006 32.0000 1.9704 1.9719 401.4664 401.8352 0.0577 -1.0000 -1.0000 5451869 1599803704.20 151.5380 60.0006 32.0000 1.9698 1.9712 401.4669 401.8358 0.0576 -1.0000 -1.0000 5451932 1599803704.30 151.5380 60.0006 32.0000 1.9710 1.9725 401.4374 401.8058 0.0576 -1.0000 -1.0000 5452010 1599803704.40 151.5380 60.0006 32.0000 1.9715 1.9730 401.4887 401.8571 0.0576 -1.0000 -1.0000 5452072 1599803704.50 151.5380 60.0006 32.0000 1.9711 1.9726 401.4865 401.8559 0.0577 -1.0000 -1.0000 5452604 1599803704.60 151.5380 60.0006 32.0000 1.9708 1.9723 401.5209 401.8908 0.0578 -1.0000 -1.0000 5452682 1599803704.70 151.5268 60.0015 32.0000 1.9704 1.9718 401.4853 401.8552 0.0577 -1.0000 -1.0000 5452744 1599803704.80 151.5268 60.0015 32.0000 1.9707 1.9722 401.4808 401.8498 0.0577 -1.0000 -1.0000 5452807 1599803704.90 151.5268 60.0015 32.0000 1.9702 1.9717 401.4643 401.8336 0.0577 -1.0000 -1.0000 5452885 1599803705.00 151.5268 60.0015 32.0000 1.9702 1.9717 401.4705 401.8393 0.0577 -1.0000 -1.0000 5452947 1599803705.10 151.5268 60.0015 32.0000 1.9706 1.9721 401.4293 401.7981 0.0576 -1.0000 -1.0000 5453010 1599803705.20 151.5268 60.0015 32.0000 1.9698 1.9713 401.3993 401.7695 0.0578 -1.0000 -1.0000 5453088 1599803705.30 151.4742 60.0015 32.0000 1.9700 1.9715 401.4068 401.7756 0.0576 -1.0000 -1.0000 5453150 1599803705.40 151.4742 60.0015 32.0000 1.9702 1.9717 401.4115 401.7814 0.0579 -1.0000 -1.0000 5453213 1599803705.50 151.4742 60.0015 32.0000 1.9704 1.9719 401.4410 401.8101 0.0576 -1.0000 -1.0000 5453291 1599803705.60 151.4742 60.0015 32.0000 1.9702 1.9717 401.4433 401.8120 0.0577 -1.0000 -1.0000 5453353 1599803705.70 151.4742 60.0015 32.0000 1.9700 1.9715 401.4338 401.8029 0.0577 -1.0000 -1.0000 5453416 1599803705.80 151.4685 60.0015 32.0000 1.9701 1.9716 401.3919 401.7615 0.0577 -1.0000 -1.0000 5453478 1599803705.90 151.4500 60.0015 32.0000 1.9705 1.9720 401.4352 401.8040 0.0577 -1.0000 -1.0000 5453541 1599803706.00 151.4500 60.0015 32.0000 1.9696 1.9711 401.3610 401.7298 0.0576 -1.0000 -1.0000 5453619 1599803706.10 151.4500 60.0015 32.0000 1.9696 1.9711 401.3782 401.7480 0.0578 -1.0000 -1.0000 5453681 1599803706.20 151.4500 60.0015 32.0000 1.9697 1.9712 401.4336 401.8030 0.0577 -1.0000 -1.0000 5453744 1599803706.30 151.4500 60.0015 32.0000 1.9702 1.9717 401.4389 401.8085 0.0578 -1.0000 -1.0000 5453822 1599803706.40 151.4500 60.0015 32.0000 1.9706 1.9721 401.4356 401.8047 0.0578 -1.0000 -1.0000 5453885 1599803706.50 151.4500 60.0015 32.0000 1.9702 1.9717 401.4379 401.8072 0.0576 -1.0000 -1.0000 5453947 1599803706.60 151.4500 60.0015 32.0000 1.9712 1.9726 401.4167 401.7859 0.0578 -1.0000 -1.0000 5454088 1599803706.70 151.4500 60.0015 32.0000 1.9704 1.9719 401.3841 401.7534 0.0577 -1.0000 -1.0000 5454150 1599803706.80 151.4500 60.0015 32.0000 1.9700 1.9715 401.4033 401.7723 0.0577 -1.0000 -1.0000 5454213 1599803706.90 151.4691 60.0015 32.0000 1.9701 1.9716 401.4647 401.8336 0.0577 -1.0000 -1.0000 5454275 1599803707.00 151.4738 60.0015 32.0000 1.9704 1.9719 401.4072 401.7773 0.0578 -1.0000 -1.0000 5454338 1599803707.10 151.4738 60.0015 32.0000 1.9705 1.9720 401.3827 401.7517 0.0577 -1.0000 -1.0000 5454525 1599803707.20 151.4738 60.0015 32.0000 1.9703 1.9718 401.4265 401.7967 0.0578 -1.0000 -1.0000 5454603 1599803707.30 151.4738 60.0015 32.0000 1.9704 1.9718 401.4585 401.8278 0.0577 -1.0000 -1.0000 5454666 1599803707.40 151.4738 60.0015 32.0000 1.9703 1.9718 401.4005 401.7701 0.0578 -1.0000 -1.0000 5454728 1599803707.50 151.4982 60.0015 32.0000 1.9706 1.9721 401.4289 401.7972 0.0576 -1.0000 -1.0000 5454791 1599803707.60 151.4982 60.0015 32.0000 1.9711 1.9726 401.4451 401.8150 0.0578 -1.0000 -1.0000 5455259 1599803707.70 151.4982 60.0015 32.0000 1.9702 1.9717 401.3644 401.7338 0.0577 -1.0000 -1.0000 5455337 1599803707.80 151.4982 60.0015 32.0000 1.9703 1.9718 401.3927 401.7627 0.0579 -1.0000 -1.0000 5455400 1599803707.90 151.4982 60.0015 32.0000 1.9698 1.9713 401.4512 401.8213 0.0577 -1.0000 -1.0000 5455462 1599803708.00 151.4786 60.0015 32.0000 1.9703 1.9718 401.4855 401.8553 0.0579 -1.0000 -1.0000 5455540 1599803708.10 151.4753 60.0015 32.0000 1.9702 1.9717 401.4151 401.7849 0.0578 -1.0000 -1.0000 5455775 1599803708.20 151.4753 60.0015 32.0000 1.9702 1.9717 401.4698 401.8401 0.0579 -1.0000 -1.0000 5455837 1599803708.30 151.4753 60.0015 32.0000 1.9704 1.9719 401.4235 401.7934 0.0578 -1.0000 -1.0000 5455915 1599803708.40 151.4753 60.0015 32.0000 1.9711 1.9726 401.4654 401.8353 0.0578 -1.0000 -1.0000 5455978 1599803708.50 151.4753 60.0015 32.0000 1.9702 1.9717 401.4901 401.8597 0.0578 -1.0000 -1.0000 5456040 1599803708.60 151.5078 60.0015 32.0000 1.9710 1.9725 401.4604 401.8313 0.0580 -1.0000 -1.0000 5456275 1599803708.70 151.5078 60.0015 32.0000 1.9709 1.9724 401.4993 401.8689 0.0578 -1.0000 -1.0000 5456337 1599803708.80 151.5078 60.0015 32.0000 1.9707 1.9722 401.4344 401.8039 0.0577 -1.0000 -1.0000 5456400 1599803708.90 151.5078 60.0015 32.0000 1.9707 1.9722 401.5043 401.8733 0.0576 -1.0000 -1.0000 5456462 1599803709.00 151.5078 60.0015 32.0000 1.9702 1.9717 401.3874 401.7561 0.0577 -1.0000 -1.0000 5456540 1599803709.10 151.5182 60.0015 32.0000 1.9702 1.9716 401.4612 401.8301 0.0576 -1.0000 -1.0000 5456759 1599803709.20 151.5182 60.0015 32.0000 1.9704 1.9718 401.4585 401.8280 0.0578 -1.0000 -1.0000 5456837 1599803709.30 151.5182 60.0015 32.0000 1.9704 1.9719 401.4258 401.7949 0.0577 -1.0000 -1.0000 5456899 1599803709.40 151.5182 60.0015 32.0000 1.9703 1.9718 401.4201 401.7891 0.0577 -1.0000 -1.0000 5456962 1599803709.50 151.5182 60.0015 32.0000 1.9711 1.9726 401.4124 401.7814 0.0577 -1.0000 -1.0000 5457024 1599803709.60 151.5200 60.0014 32.0000 1.9707 1.9722 401.4563 401.8267 0.0577 -1.0000 -1.0000 5457274 1599803709.70 151.5297 60.0005 32.0000 1.9713 1.9728 401.4701 401.8391 0.0577 -1.0000 -1.0000 5457368 1599803709.80 151.5297 60.0005 32.0000 1.9706 1.9721 401.4798 401.8489 0.0577 -1.0000 -1.0000 5457431 1599803709.90 151.5297 60.0005 32.0000 1.9706 1.9721 401.3969 401.7658 0.0577 -1.0000 -1.0000 5457493 1599803710.00 151.5297 60.0005 32.0000 1.9709 1.9724 401.4991 401.8686 0.0578 -1.0000 -1.0000 5457571 1599803710.10 151.5297 60.0005 32.0000 1.9703 1.9718 401.4354 401.8054 0.0578 -1.0000 -1.0000 5457712 1599803710.20 151.5132 60.0005 32.0000 1.9709 1.9723 401.4767 401.8458 0.0577 -1.0000 -1.0000 5457774 1599803710.30 151.5132 60.0005 32.0000 1.9705 1.9720 401.4727 401.8423 0.0578 -1.0000 -1.0000 5457852 1599803710.40 151.5132 60.0005 32.0000 1.9692 1.9707 401.5588 401.9290 0.0579 -1.0000 -1.0000 5457915 1599803710.50 151.5132 60.0005 32.0000 1.9702 1.9717 401.4620 401.8321 0.0578 -1.0000 -1.0000 5457977 1599803710.60 151.5132 60.0005 32.0000 1.9707 1.9722 401.4752 401.8447 0.0577 -1.0000 -1.0000 5458415 1599803710.70 151.5189 60.0005 32.0000 1.9703 1.9718 401.4772 401.8467 0.0578 -1.0000 -1.0000 5458477 1599803710.80 151.5221 60.0005 32.0000 1.9707 1.9722 401.4635 401.8324 0.0576 -1.0000 -1.0000 5458540 1599803710.90 151.5221 60.0005 32.0000 1.9706 1.9721 401.4928 401.8624 0.0577 -1.0000 -1.0000 5458618 1599803711.00 151.5221 60.0005 32.0000 1.9708 1.9722 401.3992 401.7684 0.0577 -1.0000 -1.0000 5458680 1599803711.10 151.5221 60.0005 32.0000 1.9709 1.9724 401.3852 401.7547 0.0578 -1.0000 -1.0000 5458743 1599803711.20 151.5221 60.0005 32.0000 1.9705 1.9720 401.4987 401.8676 0.0578 -1.0000 -1.0000 5458805 1599803711.30 151.4952 60.0005 32.0000 1.9707 1.9722 401.4305 401.8010 0.0578 -1.0000 -1.0000 5458868 1599803711.40 151.4952 60.0005 32.0000 1.9701 1.9716 401.4101 401.7798 0.0578 -1.0000 -1.0000 5458930 1599803711.50 151.4952 60.0005 32.0000 1.9703 1.9718 401.5055 401.8753 0.0578 -1.0000 -1.0000 5459008 1599803711.60 151.4952 60.0005 32.0000 1.9700 1.9715 401.4264 401.7967 0.0578 -1.0000 -1.0000 5459071 1599803711.70 151.4952 60.0005 32.0000 1.9707 1.9722 401.3634 401.7338 0.0579 -1.0000 -1.0000 5459821 1599803711.80 151.5132 60.0005 32.0000 1.9715 1.9730 401.4830 401.8518 0.0577 -1.0000 -1.0000 5459883 1599803711.90 151.5132 60.0005 32.0000 1.9705 1.9720 401.4382 401.8078 0.0578 -1.0000 -1.0000 5459946 1599803712.00 151.5132 60.0005 32.0000 1.9701 1.9716 401.4339 401.8034 0.0578 -1.0000 -1.0000 5500024 1599803712.10 151.5132 60.0005 32.0000 1.9703 1.9718 401.4143 401.7840 0.0578 -1.0000 -1.0000 5500086 1599803712.20 151.5132 60.0005 32.0000 1.9708 1.9722 401.4416 401.8110 0.0577 -1.0000 -1.0000 5500149 1599803712.30 151.5099 60.0005 32.0000 1.9709 1.9724 401.4490 401.8192 0.0579 -1.0000 -1.0000 5500227 1599803712.40 151.4962 60.0005 32.0000 1.9703 1.9718 401.3990 401.7685 0.0578 -1.0000 -1.0000 5500289 1599803712.50 151.4962 60.0005 32.0000 1.9704 1.9719 401.4493 401.8189 0.0578 -1.0000 -1.0000 5500352 1599803712.60 151.4962 60.0005 32.0000 1.9703 1.9717 401.5359 401.9058 0.0578 -1.0000 -1.0000 5500414 1599803712.70 151.4962 60.0005 32.0000 1.9707 1.9722 401.3948 401.7637 0.0577 -1.0000 -1.0000 5500477 1599803712.80 151.4962 60.0005 32.0000 1.9706 1.9721 401.4694 401.8385 0.0577 -1.0000 -1.0000 5500539 1599803712.90 151.5067 60.0005 32.0000 1.9706 1.9721 401.5388 401.9093 0.0579 -1.0000 -1.0000 5500617 1599803713.00 151.5067 60.0005 32.0000 1.9708 1.9723 401.4035 401.7729 0.0577 -1.0000 -1.0000 5500680 1599803713.10 151.5067 60.0005 32.0000 1.9709 1.9724 401.4100 401.7795 0.0578 -1.0000 -1.0000 5500742 1599803713.20 151.5067 60.0005 32.0000 1.9707 1.9722 401.4072 401.7761 0.0577 -1.0000 -1.0000 5500820 1599803713.30 151.5067 60.0005 32.0000 1.9703 1.9718 401.5340 401.9037 0.0577 -1.0000 -1.0000 5500883 1599803713.40 151.5067 60.0005 32.0000 1.9705 1.9720 401.4211 401.7911 0.0579 -1.0000 -1.0000 5500945 1599803713.50 151.5067 60.0005 32.0000 1.9696 1.9711 401.4302 401.7995 0.0578 -1.0000 -1.0000 5501008 1599803713.60 151.5067 60.0005 32.0000 1.9702 1.9717 401.3946 401.7642 0.0577 -1.0000 -1.0000 5501070 1599803713.70 151.5067 60.0005 32.0000 1.9701 1.9716 401.4798 401.8484 0.0576 -1.0000 -1.0000 5501258 1599803713.80 151.5067 60.0005 32.0000 1.9705 1.9720 401.3651 401.7346 0.0578 -1.0000 -1.0000 5501320 1599803713.90 151.5067 60.0005 32.0000 1.9705 1.9720 401.3896 401.7601 0.0579 -1.0000 -1.0000 5501383 1599803714.00 151.5007 60.0005 32.0000 1.9705 1.9720 401.3901 401.7604 0.0578 -1.0000 -1.0000 5501461 1599803714.10 151.5007 60.0005 32.0000 1.9703 1.9718 401.4447 401.8145 0.0578 -1.0000 -1.0000 5501523 1599803714.20 151.5007 60.0005 32.0000 1.9705 1.9720 401.3726 401.7426 0.0578 -1.0000 -1.0000 5502523 1599803714.30 151.5007 60.0005 32.0000 1.9701 1.9716 401.3955 401.7654 0.0578 -1.0000 -1.0000 5502586 1599803714.40 151.5007 60.0005 32.0000 1.9703 1.9718 401.4142 401.7844 0.0579 -1.0000 -1.0000 5502648 1599803714.50 151.5007 60.0005 32.0000 1.9696 1.9711 401.4128 401.7829 0.0578 -1.0000 -1.0000 5502711 1599803714.60 151.4933 60.0007 32.0000 1.9701 1.9716 401.4480 401.8176 0.0577 -1.0000 -1.0000 5502789 1599803714.70 151.4933 60.0007 32.0000 1.9701 1.9716 401.3815 401.7503 0.0577 -1.0000 -1.0000 5502851 1599803714.80 151.4933 60.0007 32.0000 1.9709 1.9724 401.3828 401.7527 0.0578 -1.0000 -1.0000 5502914 1599803714.90 151.4933 60.0007 32.0000 1.9703 1.9718 401.5335 401.9044 0.0579 -1.0000 -1.0000 5502992 1599803715.00 151.4933 60.0007 32.0000 1.9698 1.9713 401.4135 401.7840 0.0579 -1.0000 -1.0000 5503054 1599803715.10 151.4943 60.0007 32.0000 1.9699 1.9714 401.4819 401.8526 0.0579 -1.0000 -1.0000 5503117 1599803715.20 151.5087 60.0007 32.0000 1.9701 1.9716 401.3791 401.7475 0.0577 -1.0000 -1.0000 5503195 1599803715.30 151.5087 60.0007 32.0000 1.9705 1.9720 401.4118 401.7823 0.0580 -1.0000 -1.0000 5503257 1599803715.40 151.5087 60.0007 32.0000 1.9703 1.9718 401.4297 401.8004 0.0579 -1.0000 -1.0000 5503320 1599803715.50 151.5087 60.0007 32.0000 1.9699 1.9714 401.4249 401.7953 0.0579 -1.0000 -1.0000 5503382 1599803715.60 151.5087 60.0007 32.0000 1.9694 1.9709 401.3979 401.7677 0.0578 -1.0000 -1.0000 5503460 1599803715.70 151.4750 60.0007 32.0000 1.9699 1.9714 401.3055 401.6745 0.0577 -1.0000 -1.0000 5503523 1599803715.80 151.4750 60.0007 32.0000 1.9692 1.9707 401.4190 401.7888 0.0578 -1.0000 -1.0000 5503585 1599803715.90 151.4750 60.0007 32.0000 1.9699 1.9714 401.4157 401.7859 0.0579 -1.0000 -1.0000 5503648 1599803716.00 151.4750 60.0007 32.0000 1.9699 1.9714 401.3987 401.7690 0.0579 -1.0000 -1.0000 5503726 1599803716.10 151.4750 60.0007 32.0000 1.9697 1.9712 401.4162 401.7867 0.0579 -1.0000 -1.0000 5503788 1599803716.20 151.4795 60.0007 32.0000 1.9704 1.9719 401.4268 401.7973 0.0579 -1.0000 -1.0000 5503851 1599803716.30 151.4863 60.0007 32.0000 1.9703 1.9718 401.4326 401.8030 0.0578 -1.0000 -1.0000 5504085 1599803716.40 151.4863 60.0007 32.0000 1.9695 1.9710 401.4585 401.8287 0.0579 -1.0000 -1.0000 5504148 1599803716.50 151.4863 60.0007 32.0000 1.9704 1.9718 401.4676 401.8375 0.0578 -1.0000 -1.0000 5504210 1599803716.60 151.4863 60.0007 32.0000 1.9706 1.9721 401.3614 401.7309 0.0578 -1.0000 -1.0000 5504288 1599803716.70 151.4863 60.0007 32.0000 1.9704 1.9719 401.4826 401.8534 0.0580 -1.0000 -1.0000 5504351 1599803716.80 151.4489 60.0007 32.0000 1.9709 1.9724 401.4555 401.8258 0.0578 -1.0000 -1.0000 5504601 1599803716.90 151.4489 60.0007 32.0000 1.9704 1.9719 401.4492 401.8188 0.0579 -1.0000 -1.0000 5504663 1599803717.00 151.4489 60.0007 32.0000 1.9706 1.9721 401.3348 401.7047 0.0578 -1.0000 -1.0000 5504726 1599803717.10 151.4489 60.0007 32.0000 1.9704 1.9719 401.4513 401.8217 0.0579 -1.0000 -1.0000 5504788 1599803717.20 151.4489 60.0007 32.0000 1.9694 1.9709 401.4258 401.7957 0.0578 -1.0000 -1.0000 5504866 1599803717.30 151.4640 60.0007 32.0000 1.9695 1.9710 401.4583 401.8282 0.0578 -1.0000 -1.0000 5505382 1599803717.40 151.4791 60.0007 32.0000 1.9696 1.9710 401.3877 401.7569 0.0578 -1.0000 -1.0000 5505444 1599803717.50 151.4791 60.0007 32.0000 1.9699 1.9714 401.4338 401.8047 0.0580 -1.0000 -1.0000 5505522 1599803717.60 151.4791 60.0007 32.0000 1.9704 1.9719 401.3479 401.7183 0.0579 -1.0000 -1.0000 5505585 1599803717.70 151.4791 60.0007 32.0000 1.9702 1.9717 401.3622 401.7324 0.0579 -1.0000 -1.0000 5505663 1599803717.80 151.4791 60.0007 32.0000 1.9701 1.9716 401.4185 401.7890 0.0579 -1.0000 -1.0000 5505726 1599803717.90 151.4898 60.0007 32.0000 1.9709 1.9724 401.4333 401.8030 0.0578 -1.0000 -1.0000 5505788 1599803718.00 151.4898 60.0007 32.0000 1.9710 1.9725 401.4404 401.8111 0.0579 -1.0000 -1.0000 5505866 1599803718.10 151.4898 60.0007 32.0000 1.9698 1.9713 401.4333 401.8038 0.0579 -1.0000 -1.0000 5505929 1599803718.20 151.4898 60.0007 32.0000 1.9703 1.9718 401.3914 401.7622 0.0579 -1.0000 -1.0000 5505991 1599803718.30 151.4898 60.0007 32.0000 1.9699 1.9714 401.4035 401.7726 0.0577 -1.0000 -1.0000 5506491 1599803718.40 151.4867 60.0007 32.0000 1.9703 1.9717 401.4754 401.8454 0.0579 -1.0000 -1.0000 5506553 1599803718.50 151.4577 60.0007 32.0000 1.9700 1.9715 401.3480 401.7188 0.0580 -1.0000 -1.0000 5506616 1599803718.60 151.4577 60.0007 32.0000 1.9701 1.9716 401.4214 401.7915 0.0578 -1.0000 -1.0000 5506694 1599803718.70 151.4577 60.0007 32.0000 1.9700 1.9715 401.4010 401.7719 0.0579 -1.0000 -1.0000 5506756 1599803718.80 151.4577 60.0007 32.0000 1.9701 1.9716 401.4312 401.8014 0.0578 -1.0000 -1.0000 5506819 1599803718.90 151.4577 60.0007 32.0000 1.9699 1.9714 401.3941 401.7641 0.0579 -1.0000 -1.0000 5506897 1599803719.00 151.4668 60.0007 32.0000 1.9702 1.9717 401.4367 401.8065 0.0578 -1.0000 -1.0000 5506960 1599803719.10 151.4668 60.0007 32.0000 1.9703 1.9718 401.4063 401.7763 0.0578 -1.0000 -1.0000 5507022 1599803719.20 151.4668 60.0007 32.0000 1.9704 1.9719 401.4659 401.8358 0.0578 -1.0000 -1.0000 5507085 1599803719.30 151.4668 60.0007 32.0000 1.9701 1.9716 401.4246 401.7948 0.0578 -1.0000 -1.0000 5507147 1599803719.40 151.4668 60.0007 32.0000 1.9700 1.9715 401.4186 401.7878 0.0577 -1.0000 -1.0000 5507444 1599803719.50 151.4730 60.0006 32.0000 1.9708 1.9723 401.3689 401.7391 0.0579 -1.0000 -1.0000 5507506 1599803719.60 151.4946 60.0005 32.0000 1.9705 1.9720 401.4712 401.8419 0.0579 -1.0000 -1.0000 5507616 1599803719.70 151.4946 60.0005 32.0000 1.9703 1.9718 401.4893 401.8599 0.0579 -1.0000 -1.0000 5507678 1599803719.80 151.4946 60.0005 32.0000 1.9701 1.9716 401.3507 401.7211 0.0579 -1.0000 -1.0000 5507741 1599803719.90 151.4946 60.0005 32.0000 1.9705 1.9720 401.4253 401.7955 0.0579 -1.0000 -1.0000 5507803 1599803720.00 151.4946 60.0005 32.0000 1.9701 1.9716 401.3717 401.7417 0.0578 -1.0000 -1.0000 5507881 1599803720.10 151.4946 60.0005 32.0000 1.9703 1.9718 401.4415 401.8122 0.0579 -1.0000 -1.0000 5507944 1599803720.20 151.4946 60.0005 32.0000 1.9706 1.9721 401.3706 401.7404 0.0578 -1.0000 -1.0000 5508006 1599803720.30 151.4946 60.0005 32.0000 1.9704 1.9719 401.4050 401.7759 0.0581 -1.0000 -1.0000 5508084 1599803720.40 151.4946 60.0005 32.0000 1.9705 1.9720 401.4403 401.8103 0.0578 -1.0000 -1.0000 5508147 1599803720.50 151.4946 60.0005 32.0000 1.9706 1.9721 401.4361 401.8065 0.0579 -1.0000 -1.0000 5508209 1599803720.60 151.4946 60.0005 32.0000 1.9714 1.9729 401.5307 401.9011 0.0578 -1.0000 -1.0000 5508272 1599803720.70 151.5218 60.0005 32.0000 1.9711 1.9726 401.4795 401.8489 0.0578 -1.0000 -1.0000 5508334 1599803720.80 151.5218 60.0005 32.0000 1.9702 1.9717 401.4617 401.8314 0.0577 -1.0000 -1.0000 5508397 1599803720.90 151.5218 60.0005 32.0000 1.9705 1.9720 401.3795 401.7494 0.0579 -1.0000 -1.0000 5508990 1599803721.00 151.5218 60.0005 32.0000 1.9707 1.9722 401.3581 401.7286 0.0579 -1.0000 -1.0000 5509053 1599803721.10 151.5218 60.0005 32.0000 1.9704 1.9718 401.4075 401.7776 0.0579 -1.0000 -1.0000 5509115 1599803721.20 151.5218 60.0005 32.0000 1.9707 1.9722 401.3982 401.7678 0.0577 -1.0000 -1.0000 5509178 1599803721.30 151.5218 60.0005 32.0000 1.9707 1.9722 401.3673 401.7382 0.0580 -1.0000 -1.0000 5509240 1599803721.40 151.5218 60.0005 32.0000 1.9705 1.9720 401.3874 401.7579 0.0578 -1.0000 -1.0000 5509365 1599803721.50 151.5218 60.0005 32.0000 1.9707 1.9722 401.3859 401.7564 0.0579 -1.0000 -1.0000 5509443 1599803721.60 151.5218 60.0005 32.0000 1.9716 1.9731 401.4014 401.7725 0.0581 -1.0000 -1.0000 5509506 1599803721.70 151.5218 60.0005 32.0000 1.9704 1.9719 401.4423 401.8126 0.0578 -1.0000 -1.0000 5509584 1599803721.80 151.5132 60.0005 32.0000 1.9712 1.9727 401.4355 401.8062 0.0579 -1.0000 -1.0000 5509646 1599803721.90 151.5089 60.0005 32.0000 1.9701 1.9716 401.4261 401.7967 0.0579 -1.0000 -1.0000 5509881 1599803722.00 151.5089 60.0005 32.0000 1.9706 1.9721 401.4732 401.8435 0.0579 -1.0000 -1.0000 5509943 1599803722.10 151.5089 60.0005 32.0000 1.9709 1.9724 401.3481 401.7190 0.0580 -1.0000 -1.0000 5510006 1599803722.20 151.5089 60.0005 32.0000 1.9701 1.9716 401.4647 401.8352 0.0578 -1.0000 -1.0000 5510068 1599803722.30 151.5089 60.0005 32.0000 1.9705 1.9720 401.4255 401.7955 0.0579 -1.0000 -1.0000 5510146 1599803722.40 151.4633 60.0005 32.0000 1.9703 1.9718 401.3882 401.7587 0.0579 -1.0000 -1.0000 5510209 1599803722.50 151.4633 60.0005 32.0000 1.9699 1.9713 401.4012 401.7716 0.0579 -1.0000 -1.0000 5510381 1599803722.60 151.4633 60.0005 32.0000 1.9700 1.9715 401.3651 401.7360 0.0580 -1.0000 -1.0000 5510459 1599803722.70 151.4633 60.0005 32.0000 1.9697 1.9712 401.4272 401.7976 0.0579 -1.0000 -1.0000 5510521 1599803722.80 151.4633 60.0005 32.0000 1.9701 1.9716 401.3857 401.7570 0.0581 -1.0000 -1.0000 5510584 1599803722.90 151.4633 60.0005 32.0000 1.9704 1.9719 401.4004 401.7713 0.0579 -1.0000 -1.0000 5510646 1599803723.00 151.5368 60.0005 32.0000 1.9697 1.9712 401.3604 401.7288 0.0576 -1.0000 -1.0000 5510849 1599803723.10 151.5585 60.0005 32.0000 1.9704 1.9719 401.4493 401.8197 0.0580 -1.0000 -1.0000 5510912 1599803723.20 151.5585 60.0005 32.0000 1.9707 1.9722 401.4267 401.7976 0.0579 -1.0000 -1.0000 5510974 1599803723.30 151.5585 60.0005 32.0000 1.9707 1.9722 401.4837 401.8538 0.0578 -1.0000 -1.0000 5511037 1599803723.40 151.5585 60.0005 32.0000 1.9705 1.9720 401.4861 401.8562 0.0578 -1.0000 -1.0000 5511099 1599803723.50 151.5585 60.0005 32.0000 1.9705 1.9720 401.4103 401.7796 0.0577 -1.0000 -1.0000 5511177 1599803723.60 151.5580 60.0005 32.0000 1.9703 1.9718 401.4226 401.7926 0.0579 -1.0000 -1.0000 5511240 1599803723.70 151.5580 60.0005 32.0000 1.9707 1.9722 401.4236 401.7938 0.0578 -1.0000 -1.0000 5511318 1599803723.80 151.5580 60.0005 32.0000 1.9710 1.9725 401.4248 401.7952 0.0579 -1.0000 -1.0000 5511380 1599803723.90 151.5580 60.0005 32.0000 1.9710 1.9725 401.4441 401.8143 0.0579 -1.0000 -1.0000 5511443 1599803724.00 151.5580 60.0005 32.0000 1.9701 1.9716 401.4282 401.7988 0.0579 -1.0000 -1.0000 5511537 1599803724.10 151.5639 60.0005 32.0000 1.9706 1.9721 401.4619 401.8319 0.0579 -1.0000 -1.0000 5511599 1599803724.20 151.5639 60.0005 32.0000 1.9714 1.9729 401.4188 401.7884 0.0577 -1.0000 -1.0000 5511662 1599803724.30 151.5639 60.0005 32.0000 1.9705 1.9720 401.4644 401.8341 0.0578 -1.0000 -1.0000 5511740 1599803724.40 151.5639 60.0005 32.0000 1.9703 1.9718 401.4486 401.8189 0.0579 -1.0000 -1.0000 5511802 1599803724.50 151.5639 60.0005 32.0000 1.9703 1.9718 401.3475 401.7181 0.0579 -1.0000 -1.0000 5512240 1599803724.60 151.5639 60.0005 32.0000 1.9706 1.9721 401.3941 401.7642 0.0578 -1.0000 -1.0000 5512318 1599803724.70 151.5013 60.0008 32.0000 1.9699 1.9714 401.4608 401.8303 0.0578 -1.0000 -1.0000 5512380 1599803724.80 151.5004 60.0008 32.0000 1.9703 1.9718 401.4400 401.8107 0.0578 -1.0000 -1.0000 5512443 1599803724.90 151.5004 60.0008 32.0000 1.9705 1.9720 401.3269 401.6964 0.0578 -1.0000 -1.0000 5512521 1599803725.00 151.5004 60.0008 32.0000 1.9702 1.9717 401.3725 401.7445 0.0581 -1.0000 -1.0000 5512739 1599803725.10 151.5004 60.0008 32.0000 1.9705 1.9720 401.3424 401.7124 0.0579 -1.0000 -1.0000 5512802 1599803725.20 151.5004 60.0008 32.0000 1.9697 1.9712 401.3590 401.7293 0.0578 -1.0000 -1.0000 5512880 1599803725.30 151.4895 60.0008 32.0000 1.9703 1.9718 401.3709 401.7418 0.0580 -1.0000 -1.0000 5512943 1599803725.40 151.4895 60.0008 32.0000 1.9702 1.9717 401.4433 401.8137 0.0578 -1.0000 -1.0000 5513005 1599803725.50 151.4895 60.0008 32.0000 1.9703 1.9718 401.4539 401.8249 0.0581 -1.0000 -1.0000 5513083 1599803725.60 151.4895 60.0008 32.0000 1.9696 1.9711 401.5676 401.9381 0.0579 -1.0000 -1.0000 5513255 1599803725.70 151.4895 60.0008 32.0000 1.9705 1.9720 401.3662 401.7364 0.0579 -1.0000 -1.0000 5513333 1599803725.80 151.5172 60.0008 32.0000 1.9702 1.9717 401.3853 401.7551 0.0577 -1.0000 -1.0000 5513396 1599803725.90 151.5172 60.0008 32.0000 1.9708 1.9723 401.3895 401.7602 0.0580 -1.0000 -1.0000 5513458 1599803726.00 151.5172 60.0008 32.0000 1.9711 1.9726 401.4459 401.8166 0.0579 -1.0000 -1.0000 5513536 1599803726.10 151.5172 60.0008 32.0000 1.9705 1.9720 401.4315 401.8024 0.0579 -1.0000 -1.0000 5513864 1599803726.20 151.5172 60.0008 32.0000 1.9706 1.9720 401.3733 401.7431 0.0579 -1.0000 -1.0000 5513927 1599803726.30 151.5138 60.0008 32.0000 1.9706 1.9720 401.3359 401.7059 0.0578 -1.0000 -1.0000 5513989 1599803726.40 151.5052 60.0008 32.0000 1.9708 1.9723 401.3901 401.7599 0.0579 -1.0000 -1.0000 5514052 1599803726.50 151.5052 60.0008 32.0000 1.9696 1.9711 401.3773 401.7483 0.0579 -1.0000 -1.0000 5514114 1599803726.60 151.5052 60.0008 32.0000 1.9706 1.9721 401.4570 401.8278 0.0580 -1.0000 -1.0000 5514520 1599803726.70 151.5052 60.0008 32.0000 1.9707 1.9722 401.4930 401.8627 0.0579 -1.0000 -1.0000 5514583 1599803726.80 151.5052 60.0008 32.0000 1.9703 1.9718 401.4062 401.7769 0.0579 -1.0000 -1.0000 5514645 1599803726.90 151.4799 60.0008 32.0000 1.9702 1.9717 401.4243 401.7951 0.0580 -1.0000 -1.0000 5514708 1599803727.00 151.4537 60.0008 32.0000 1.9700 1.9715 401.4097 401.7805 0.0579 -1.0000 -1.0000 5514770 1599803727.10 151.4537 60.0008 32.0000 1.9708 1.9723 401.3508 401.7212 0.0579 -1.0000 -1.0000 5515020 1599803727.20 151.4537 60.0008 32.0000 1.9700 1.9714 401.4194 401.7899 0.0579 -1.0000 -1.0000 5515083 1599803727.30 151.4537 60.0008 32.0000 1.9702 1.9717 401.4301 401.7997 0.0578 -1.0000 -1.0000 5515145 1599803727.40 151.4537 60.0008 32.0000 1.9701 1.9716 401.3764 401.7468 0.0579 -1.0000 -1.0000 5515208 1599803727.50 151.4825 60.0008 32.0000 1.9699 1.9714 401.4715 401.8426 0.0580 -1.0000 -1.0000 5515286 1599803727.60 151.4997 60.0008 32.0000 1.9701 1.9716 401.4742 401.8454 0.0580 -1.0000 -1.0000 5515973 1599803727.70 151.4997 60.0008 32.0000 1.9701 1.9716 401.4194 401.7901 0.0579 -1.0000 -1.0000 5516051 1599803727.80 151.4997 60.0008 32.0000 1.9703 1.9718 401.2324 401.6034 0.0580 -1.0000 -1.0000 5516114 1599803727.90 151.4997 60.0008 32.0000 1.9706 1.9721 401.4691 401.8398 0.0579 -1.0000 -1.0000 5516176 1599803728.00 151.4997 60.0008 32.0000 1.9705 1.9720 401.4328 401.8029 0.0579 -1.0000 -1.0000 5516254 1599803728.10 151.4678 60.0008 32.0000 1.9704 1.9719 401.4127 401.7832 0.0579 -1.0000 -1.0000 5516317 1599803728.20 151.4678 60.0008 32.0000 1.9702 1.9717 401.3658 401.7360 0.0578 -1.0000 -1.0000 5516379 1599803728.30 151.4678 60.0008 32.0000 1.9698 1.9713 401.4236 401.7943 0.0580 -1.0000 -1.0000 5516442 1599803728.40 151.4678 60.0008 32.0000 1.9700 1.9715 401.4362 401.8072 0.0580 -1.0000 -1.0000 5516504 1599803728.50 151.4678 60.0008 32.0000 1.9704 1.9718 401.4073 401.7782 0.0581 -1.0000 -1.0000 5516567 1599803728.60 151.5214 60.0008 32.0000 1.9704 1.9719 401.3859 401.7561 0.0578 -1.0000 -1.0000 5516645 1599803728.70 151.5367 60.0008 32.0000 1.9705 1.9720 401.3377 401.7085 0.0579 -1.0000 -1.0000 5516707 1599803728.80 151.5367 60.0008 32.0000 1.9705 1.9720 401.3750 401.7457 0.0580 -1.0000 -1.0000 5516770 1599803728.90 151.5367 60.0008 32.0000 1.9699 1.9714 401.4376 401.8090 0.0581 -1.0000 -1.0000 5516848 1599803729.00 151.5367 60.0008 32.0000 1.9701 1.9716 401.4455 401.8159 0.0579 -1.0000 -1.0000 5516910 1599803729.10 151.5367 60.0008 32.0000 1.9707 1.9722 401.4418 401.8130 0.0580 -1.0000 -1.0000 5516973 1599803729.20 151.4957 60.0007 32.0000 1.9706 1.9721 401.5074 401.8785 0.0580 -1.0000 -1.0000 5517035 1599803729.30 151.4506 60.0006 32.0000 1.9706 1.9721 401.4392 401.8090 0.0579 -1.0000 -1.0000 5517145 1599803729.40 151.4506 60.0006 32.0000 1.9707 1.9722 401.5110 401.8817 0.0579 -1.0000 -1.0000 5517207 1599803729.50 151.4506 60.0006 32.0000 1.9712 1.9727 401.3855 401.7570 0.0581 -1.0000 -1.0000 5517285 1599803729.60 151.4506 60.0006 32.0000 1.9698 1.9713 401.4152 401.7863 0.0580 -1.0000 -1.0000 5517348 1599803729.70 151.4506 60.0006 32.0000 1.9705 1.9720 401.3718 401.7427 0.0579 -1.0000 -1.0000 5517410 1599803729.80 151.4506 60.0006 32.0000 1.9702 1.9716 401.2834 401.6532 0.0579 -1.0000 -1.0000 5517473 1599803729.90 151.4506 60.0006 32.0000 1.9705 1.9720 401.4073 401.7783 0.0579 -1.0000 -1.0000 5517535 1599803730.00 151.4506 60.0006 32.0000 1.9702 1.9717 401.4136 401.7840 0.0579 -1.0000 -1.0000 5517613 1599803730.10 151.4506 60.0006 32.0000 1.9700 1.9715 401.4690 401.8403 0.0581 -1.0000 -1.0000 5517676 1599803730.20 151.4506 60.0006 32.0000 1.9700 1.9715 401.4446 401.8163 0.0580 -1.0000 -1.0000 5518457 1599803730.30 151.4506 60.0006 32.0000 1.9698 1.9713 401.4322 401.8029 0.0580 -1.0000 -1.0000 5518551 1599803730.40 151.4570 60.0006 32.0000 1.9699 1.9714 401.4055 401.7766 0.0581 -1.0000 -1.0000 5518613 1599803730.50 151.4810 60.0006 32.0000 1.9703 1.9718 401.4499 401.8216 0.0580 -1.0000 -1.0000 5518676 1599803730.60 151.4810 60.0006 32.0000 1.9709 1.9724 401.4302 401.8014 0.0580 -1.0000 -1.0000 5518754 1599803730.70 151.4810 60.0006 32.0000 1.9707 1.9722 401.4585 401.8293 0.0579 -1.0000 -1.0000 5518816 1599803730.80 151.4810 60.0006 32.0000 1.9704 1.9719 401.4474 401.8183 0.0580 -1.0000 -1.0000 5518879 1599803730.90 151.4810 60.0006 32.0000 1.9697 1.9711 401.4830 401.8539 0.0580 -1.0000 -1.0000 5518957 1599803731.00 151.4935 60.0006 32.0000 1.9702 1.9717 401.3915 401.7625 0.0579 -1.0000 -1.0000 5519019 1599803731.10 151.4935 60.0006 32.0000 1.9707 1.9722 401.4173 401.7875 0.0579 -1.0000 -1.0000 5519082 1599803731.20 151.4935 60.0006 32.0000 1.9700 1.9715 401.4375 401.8085 0.0580 -1.0000 -1.0000 5519160 1599803731.30 151.4935 60.0006 32.0000 1.9703 1.9718 401.4373 401.8076 0.0578 -1.0000 -1.0000 5519269 1599803731.40 151.4935 60.0006 32.0000 1.9704 1.9719 401.4437 401.8136 0.0579 -1.0000 -1.0000 5519332 1599803731.50 151.4935 60.0006 32.0000 1.9704 1.9719 401.4113 401.7824 0.0580 -1.0000 -1.0000 5519410 1599803731.60 151.4838 60.0006 32.0000 1.9708 1.9723 401.4036 401.7743 0.0579 -1.0000 -1.0000 5519472 1599803731.70 151.4838 60.0006 32.0000 1.9700 1.9715 401.4505 401.8210 0.0579 -1.0000 -1.0000 5519550 1599803731.80 151.4838 60.0006 32.0000 1.9702 1.9717 401.4094 401.7795 0.0579 -1.0000 -1.0000 5519769 1599803731.90 151.4838 60.0006 32.0000 1.9705 1.9720 401.4483 401.8192 0.0580 -1.0000 -1.0000 5519832 1599803732.00 151.4838 60.0006 32.0000 1.9704 1.9719 401.5211 401.8925 0.0581 -1.0000 -1.0000 5519910 1599803732.10 151.4622 60.0006 32.0000 1.9705 1.9720 401.4260 401.7981 0.0581 -1.0000 -1.0000 5519972 1599803732.20 151.4547 60.0006 32.0000 1.9707 1.9722 401.3861 401.7571 0.0579 -1.0000 -1.0000 5520035 1599803732.30 151.4547 60.0006 32.0000 1.9698 1.9713 401.3880 401.7588 0.0580 -1.0000 -1.0000 5520269 1599803732.40 151.4547 60.0006 32.0000 1.9701 1.9716 401.3888 401.7606 0.0580 -1.0000 -1.0000 5520331 1599803732.50 151.4547 60.0006 32.0000 1.9709 1.9724 401.4187 401.7891 0.0579 -1.0000 -1.0000 5520394 1599803732.60 151.4547 60.0006 32.0000 1.9696 1.9711 401.4855 401.8568 0.0581 -1.0000 -1.0000 5520456 1599803732.70 151.4873 60.0006 32.0000 1.9704 1.9719 401.4476 401.8183 0.0579 -1.0000 -1.0000 5520519 1599803732.80 151.4873 60.0006 32.0000 1.9700 1.9715 401.3926 401.7633 0.0580 -1.0000 -1.0000 5520753 1599803732.90 151.4873 60.0006 32.0000 1.9699 1.9714 401.4133 401.7839 0.0579 -1.0000 -1.0000 5520816 1599803733.00 151.4873 60.0006 32.0000 1.9698 1.9712 401.3720 401.7417 0.0579 -1.0000 -1.0000 5520878 1599803733.10 151.4873 60.0006 32.0000 1.9703 1.9717 401.4405 401.8117 0.0580 -1.0000 -1.0000 5520941 1599803733.20 151.4872 60.0006 32.0000 1.9706 1.9721 401.4099 401.7801 0.0579 -1.0000 -1.0000 5521019 1599803733.30 151.4872 60.0006 32.0000 1.9709 1.9724 401.3779 401.7492 0.0580 -1.0000 -1.0000 5521253 1599803733.40 151.4872 60.0006 32.0000 1.9706 1.9721 401.4823 401.8534 0.0580 -1.0000 -1.0000 5521316 1599803733.50 151.4872 60.0006 32.0000 1.9704 1.9719 401.4224 401.7927 0.0579 -1.0000 -1.0000 5521378 1599803733.60 151.4872 60.0006 32.0000 1.9691 1.9706 401.4742 401.8447 0.0579 -1.0000 -1.0000 5521441 1599803733.70 151.4872 60.0006 32.0000 1.9700 1.9715 401.4016 401.7721 0.0579 -1.0000 -1.0000 5521519 1599803733.80 151.4583 60.0006 32.0000 1.9700 1.9715 401.4247 401.7958 0.0579 -1.0000 -1.0000 5521581 1599803733.90 151.4583 60.0006 32.0000 1.9694 1.9709 401.4192 401.7889 0.0578 -1.0000 -1.0000 5521753 1599803734.00 151.4583 60.0006 32.0000 1.9697 1.9712 401.3865 401.7561 0.0578 -1.0000 -1.0000 5521831 1599803734.10 151.4583 60.0006 32.0000 1.9703 1.9718 401.3842 401.7550 0.0580 -1.0000 -1.0000 5521894 1599803734.20 151.4583 60.0006 32.0000 1.9702 1.9717 401.4655 401.8368 0.0580 -1.0000 -1.0000 5521972 1599803734.30 151.4477 60.0006 32.0000 1.9701 1.9716 401.3813 401.7516 0.0579 -1.0000 -1.0000 5522034 1599803734.40 151.4474 60.0006 32.0000 1.9697 1.9712 401.4998 401.8705 0.0579 -1.0000 -1.0000 5522128 1599803734.50 151.4474 60.0006 32.0000 1.9697 1.9712 401.3788 401.7492 0.0579 -1.0000 -1.0000 5522190 1599803734.60 151.4474 60.0006 32.0000 1.9697 1.9712 401.3369 401.7080 0.0580 -1.0000 -1.0000 5522268 1599803734.70 151.4474 60.0006 32.0000 1.9701 1.9716 401.4125 401.7831 0.0579 -1.0000 -1.0000 5522331 1599803734.80 151.4636 60.0004 32.0000 1.9704 1.9719 401.3947 401.7655 0.0580 -1.0000 -1.0000 5522393 1599803734.90 151.5263 59.9997 32.0000 1.9700 1.9715 401.4987 401.8703 0.0580 -1.0000 -1.0000 5522628 1599803735.00 151.5263 59.9997 32.0000 1.9697 1.9711 401.4292 401.8004 0.0581 -1.0000 -1.0000 5522690 1599803735.10 151.5263 59.9997 32.0000 1.9704 1.9719 401.4111 401.7818 0.0579 -1.0000 -1.0000 5522753 1599803735.20 151.5263 59.9997 32.0000 1.9703 1.9718 401.4913 401.8630 0.0581 -1.0000 -1.0000 5522831 1599803735.30 151.5263 59.9997 32.0000 1.9706 1.9721 401.4223 401.7935 0.0580 -1.0000 -1.0000 5522893 1599803735.40 151.5102 59.9997 32.0000 1.9699 1.9714 401.3789 401.7503 0.0580 -1.0000 -1.0000 5523128 1599803735.50 151.5102 59.9997 32.0000 1.9700 1.9715 401.4078 401.7780 0.0579 -1.0000 -1.0000 5523206 1599803735.60 151.5102 59.9997 32.0000 1.9695 1.9710 401.4370 401.8075 0.0579 -1.0000 -1.0000 5523268 1599803735.70 151.5102 59.9997 32.0000 1.9700 1.9715 401.3119 401.6820 0.0580 -1.0000 -1.0000 5523331 1599803735.80 151.5102 59.9997 32.0000 1.9705 1.9720 401.4704 401.8427 0.0581 -1.0000 -1.0000 5523393 1599803735.90 151.5102 59.9997 32.0000 1.9702 1.9717 401.4134 401.7845 0.0580 -1.0000 -1.0000 5523581 1599803736.00 151.4975 59.9997 32.0000 1.9700 1.9715 401.3084 401.6795 0.0580 -1.0000 -1.0000 5523659 1599803736.10 151.4975 59.9997 32.0000 1.9697 1.9712 401.4066 401.7773 0.0579 -1.0000 -1.0000 5523721 1599803736.20 151.4975 59.9997 32.0000 1.9700 1.9715 401.4217 401.7927 0.0580 -1.0000 -1.0000 5523784 1599803736.30 151.4975 59.9997 32.0000 1.9701 1.9716 401.4457 401.8173 0.0580 -1.0000 -1.0000 5523846 1599803736.40 151.4975 59.9997 32.0000 1.9698 1.9713 401.3939 401.7647 0.0580 -1.0000 -1.0000 5524221 1599803736.50 151.4976 59.9997 32.0000 1.9695 1.9710 401.4506 401.8210 0.0579 -1.0000 -1.0000 5524299 1599803736.60 151.4996 59.9997 32.0000 1.9699 1.9714 401.4257 401.7975 0.0581 -1.0000 -1.0000 5524362 1599803736.70 151.4996 59.9997 32.0000 1.9701 1.9716 401.4152 401.7861 0.0579 -1.0000 -1.0000 5524424 1599803736.80 151.4996 59.9997 32.0000 1.9704 1.9719 401.4185 401.7896 0.0580 -1.0000 -1.0000 5524487 1599803736.90 151.4996 59.9997 32.0000 1.9703 1.9718 401.4001 401.7708 0.0579 -1.0000 -1.0000 5524565 1599803737.00 151.4996 59.9997 32.0000 1.9701 1.9716 401.4025 401.7736 0.0581 -1.0000 -1.0000 5524627 1599803737.10 151.4620 59.9997 32.0000 1.9700 1.9715 401.4201 401.7919 0.0581 -1.0000 -1.0000 5524690 1599803737.20 151.4620 59.9997 32.0000 1.9689 1.9704 401.4073 401.7783 0.0580 -1.0000 -1.0000 5524768 1599803737.30 151.4620 59.9997 32.0000 1.9695 1.9710 401.3253 401.6977 0.0583 -1.0000 -1.0000 5524830 1599803737.40 151.4620 59.9997 32.0000 1.9698 1.9713 401.4401 401.8119 0.0581 -1.0000 -1.0000 5524893 1599803737.50 151.4620 59.9997 32.0000 1.9707 1.9722 401.4033 401.7745 0.0580 -1.0000 -1.0000 5525127 1599803737.60 151.4809 59.9997 32.0000 1.9704 1.9718 401.4735 401.8442 0.0579 -1.0000 -1.0000 5525190 1599803737.70 151.4892 59.9997 32.0000 1.9701 1.9716 401.4091 401.7805 0.0581 -1.0000 -1.0000 5525268 1599803737.80 151.4892 59.9997 32.0000 1.9706 1.9721 401.4071 401.7787 0.0581 -1.0000 -1.0000 5525330 1599803737.90 151.4892 59.9997 32.0000 1.9701 1.9716 401.4162 401.7870 0.0579 -1.0000 -1.0000 5525393 1599803738.00 151.4892 59.9997 32.0000 1.9707 1.9722 401.4672 401.8387 0.0581 -1.0000 -1.0000 5525518 1599803738.10 151.4892 59.9997 32.0000 1.9697 1.9712 401.4290 401.8000 0.0580 -1.0000 -1.0000 5525580 1599803738.20 151.4500 59.9997 32.0000 1.9702 1.9717 401.4341 401.8049 0.0579 -1.0000 -1.0000 5525643 1599803738.30 151.4500 59.9997 32.0000 1.9705 1.9720 401.3974 401.7676 0.0579 -1.0000 -1.0000 5525705 1599803738.40 151.4500 59.9997 32.0000 1.9706 1.9721 401.3850 401.7567 0.0581 -1.0000 -1.0000 5525768 1599803738.50 151.4500 59.9997 32.0000 1.9703 1.9718 401.3594 401.7305 0.0580 -1.0000 -1.0000 5526767 1599803738.60 151.4500 59.9997 32.0000 1.9700 1.9715 401.3514 401.7221 0.0580 -1.0000 -1.0000 5526830 1599803738.70 151.5168 59.9997 32.0000 1.9703 1.9718 401.3879 401.7591 0.0580 -1.0000 -1.0000 5526908 1599803738.80 151.5168 59.9997 32.0000 1.9711 1.9726 401.4036 401.7737 0.0578 -1.0000 -1.0000 5526955 1599803738.90 151.5168 59.9997 32.0000 1.9698 1.9713 401.4028 401.7737 0.0580 -1.0000 -1.0000 5527033 1599803739.00 151.5168 59.9997 32.0000 1.9705 1.9720 401.4665 401.8383 0.0581 -1.0000 -1.0000 5527095 1599803739.10 151.5168 59.9997 32.0000 1.9703 1.9718 401.4343 401.8052 0.0580 -1.0000 -1.0000 5527158 1599803739.20 151.5168 59.9997 32.0000 1.9703 1.9718 401.4096 401.7810 0.0581 -1.0000 -1.0000 5527236 1599803739.30 151.5085 59.9997 32.0000 1.9703 1.9718 401.4303 401.8009 0.0578 -1.0000 -1.0000 5527299 1599803739.40 151.5085 59.9997 32.0000 1.9708 1.9723 401.4801 401.8517 0.0580 -1.0000 -1.0000 5527361 1599803739.50 151.5085 59.9997 32.0000 1.9702 1.9717 401.4248 401.7953 0.0579 -1.0000 -1.0000 5527424 1599803739.60 151.5085 59.9997 32.0000 1.9700 1.9715 401.4222 401.7930 0.0579 -1.0000 -1.0000 5527486 1599803739.70 151.5085 59.9997 32.0000 1.9697 1.9712 401.4383 401.8090 0.0579 -1.0000 -1.0000 5527564 1599803739.80 151.4950 59.9993 32.0000 1.9701 1.9716 401.4366 401.8074 0.0580 -1.0000 -1.0000 5527627 1599803739.90 151.4834 59.9989 32.0000 1.9700 1.9715 401.4351 401.8067 0.0581 -1.0000 -1.0000 5527689 1599803740.00 151.4834 59.9989 32.0000 1.9707 1.9722 401.3912 401.7624 0.0580 -1.0000 -1.0000 5528033 1599803740.10 151.4856 59.9989 32.0000 1.9696 1.9711 401.4223 401.7928 0.0579 -1.0000 -1.0000 5528095 1599803740.20 151.5121 59.9989 32.0000 1.9707 1.9722 401.3698 401.7409 0.0581 -1.0000 -1.0000 5528158 1599803740.30 151.5121 59.9989 32.0000 1.9707 1.9722 401.4128 401.7836 0.0580 -1.0000 -1.0000 5528236 1599803740.40 151.5121 59.9989 32.0000 1.9703 1.9718 401.4204 401.7921 0.0582 -1.0000 -1.0000 5528298 1599803740.50 151.5121 59.9989 32.0000 1.9708 1.9723 401.4217 401.7938 0.0581 -1.0000 -1.0000 5528361 1599803740.60 151.5121 59.9989 32.0000 1.9703 1.9718 401.3168 401.6867 0.0579 -1.0000 -1.0000 5528798 1599803740.70 151.5121 59.9989 32.0000 1.9706 1.9721 401.4292 401.8002 0.0580 -1.0000 -1.0000 5528861 1599803740.80 151.5121 59.9989 32.0000 1.9704 1.9719 401.4804 401.8526 0.0581 -1.0000 -1.0000 5528923 1599803740.90 151.5121 59.9989 32.0000 1.9704 1.9719 401.4302 401.8020 0.0581 -1.0000 -1.0000 5529017 1599803741.00 151.5093 59.9989 32.0000 1.9706 1.9721 401.4423 401.8134 0.0579 -1.0000 -1.0000 5529079 1599803741.10 151.5087 59.9989 32.0000 1.9709 1.9724 401.4263 401.7971 0.0579 -1.0000 -1.0000 5529142 1599803741.20 151.5087 59.9989 32.0000 1.9705 1.9720 401.3864 401.7573 0.0580 -1.0000 -1.0000 5529220 1599803741.30 151.5087 59.9989 32.0000 1.9703 1.9718 401.4334 401.8033 0.0577 -1.0000 -1.0000 5529282 1599803741.40 151.5087 59.9989 32.0000 1.9704 1.9719 401.4277 401.7988 0.0580 -1.0000 -1.0000 5529345 1599803741.50 151.5087 59.9989 32.0000 1.9707 1.9722 401.4420 401.8131 0.0580 -1.0000 -1.0000 5529407 1599803741.60 151.5426 59.9989 32.0000 1.9703 1.9718 401.5498 401.9208 0.0580 -1.0000 -1.0000 5529470 1599803741.70 151.5426 59.9989 32.0000 1.9701 1.9716 401.4184 401.7890 0.0580 -1.0000 -1.0000 5529548 1599803741.80 151.5426 59.9989 32.0000 1.9705 1.9720 401.4485 401.8196 0.0580 -1.0000 -1.0000 5529611 1599803741.90 151.5426 59.9989 32.0000 1.9709 1.9724 401.4451 401.8167 0.0581 -1.0000 -1.0000 5529673 1599803742.00 151.5426 59.9989 32.0000 1.9707 1.9722 401.4095 401.7807 0.0580 -1.0000 -1.0000 5529751 1599803742.10 151.5426 59.9989 32.0000 1.9709 1.9724 401.4618 401.8326 0.0580 -1.0000 -1.0000 5529860 1599803742.20 151.5313 59.9989 32.0000 1.9706 1.9721 401.3415 401.7128 0.0580 -1.0000 -1.0000 5529923 1599803742.30 151.5301 59.9989 32.0000 1.9708 1.9723 401.4071 401.7779 0.0580 -1.0000 -1.0000 5530001 1599803742.40 151.5301 59.9989 32.0000 1.9706 1.9721 401.4487 401.8201 0.0581 -1.0000 -1.0000 5530063 1599803742.50 151.5301 59.9989 32.0000 1.9705 1.9720 401.4544 401.8261 0.0581 -1.0000 -1.0000 5530126 1599803742.60 151.5301 59.9989 32.0000 1.9696 1.9711 401.4928 401.8640 0.0580 -1.0000 -1.0000 5530376 1599803742.70 151.5301 59.9989 32.0000 1.9709 1.9724 401.5418 401.9120 0.0579 -1.0000 -1.0000 5530438 1599803742.80 151.5034 59.9989 32.0000 1.9705 1.9720 401.4343 401.8060 0.0581 -1.0000 -1.0000 5530501 1599803742.90 151.5034 59.9989 32.0000 1.9708 1.9723 401.4383 401.8101 0.0581 -1.0000 -1.0000 5530579 1599803743.00 151.5034 59.9989 32.0000 1.9713 1.9729 401.3851 401.7564 0.0580 -1.0000 -1.0000 5530641 1599803743.10 151.5034 59.9989 32.0000 1.9708 1.9723 401.4764 401.8474 0.0580 -1.0000 -1.0000 5530876 1599803743.20 151.5034 59.9989 32.0000 1.9703 1.9718 401.4158 401.7863 0.0579 -1.0000 -1.0000 5530938 1599803743.30 151.4892 59.9989 32.0000 1.9703 1.9718 401.4214 401.7924 0.0580 -1.0000 -1.0000 5531001 1599803743.40 151.4854 59.9989 32.0000 1.9701 1.9716 401.3701 401.7413 0.0581 -1.0000 -1.0000 5531063 1599803743.50 151.4854 59.9989 32.0000 1.9698 1.9713 401.3804 401.7519 0.0580 -1.0000 -1.0000 5531141 1599803743.60 151.4854 59.9989 32.0000 1.9706 1.9721 401.5049 401.8756 0.0579 -1.0000 -1.0000 5531220 1599803743.70 151.4854 59.9989 32.0000 1.9706 1.9721 401.4793 401.8502 0.0580 -1.0000 -1.0000 5531298 1599803743.80 151.4854 59.9989 32.0000 1.9703 1.9718 401.4956 401.8668 0.0580 -1.0000 -1.0000 5531360 1599803743.90 151.4811 59.9989 32.0000 1.9705 1.9719 401.4050 401.7754 0.0579 -1.0000 -1.0000 5531423 1599803744.00 151.4811 59.9989 32.0000 1.9700 1.9715 401.3631 401.7344 0.0580 -1.0000 -1.0000 5531501 1599803744.10 151.4811 59.9989 32.0000 1.9710 1.9725 401.3329 401.7029 0.0578 -1.0000 -1.0000 5531985 1599803744.20 151.4811 59.9989 32.0000 1.9703 1.9718 401.4881 401.8588 0.0580 -1.0000 -1.0000 5532047 1599803744.30 151.4811 59.9989 32.0000 1.9708 1.9724 401.4635 401.8347 0.0580 -1.0000 -1.0000 5532110 1599803744.40 151.4843 59.9989 32.0000 1.9705 1.9720 401.3814 401.7520 0.0579 -1.0000 -1.0000 5532172 1599803744.50 151.4843 59.9989 32.0000 1.9704 1.9719 401.4517 401.8239 0.0582 -1.0000 -1.0000 5532250 1599803744.60 151.4843 59.9989 32.0000 1.9702 1.9717 401.4510 401.8229 0.0581 -1.0000 -1.0000 5532376 1599803744.70 151.4843 59.9989 32.0000 1.9706 1.9721 401.4558 401.8265 0.0580 -1.0000 -1.0000 5532438 1599803744.80 151.4843 59.9989 32.0000 1.9707 1.9722 401.4005 401.7723 0.0581 -1.0000 -1.0000 5532500 1599803744.90 151.4868 59.9989 32.0000 1.9709 1.9724 401.3473 401.7187 0.0580 -1.0000 -1.0000 5532579 1599803745.00 151.5177 59.9994 32.0000 1.9707 1.9722 401.4581 401.8295 0.0581 -1.0000 -1.0000 5532641 1599803745.10 151.5177 59.9994 32.0000 1.9704 1.9719 401.4421 401.8140 0.0581 -1.0000 -1.0000 5532891 1599803745.20 151.5177 59.9994 32.0000 1.9709 1.9724 401.5006 401.8721 0.0580 -1.0000 -1.0000 5532953 1599803745.30 151.5177 59.9994 32.0000 1.9705 1.9720 401.3921 401.7638 0.0581 -1.0000 -1.0000 5533016 1599803745.40 151.5177 59.9994 32.0000 1.9707 1.9722 401.3884 401.7593 0.0580 -1.0000 -1.0000 5533078 1599803745.50 151.5552 59.9994 32.0000 1.9706 1.9721 401.4574 401.8291 0.0581 -1.0000 -1.0000 5533157 1599803745.60 151.5552 59.9994 32.0000 1.9708 1.9723 401.3603 401.7314 0.0579 -1.0000 -1.0000 5533219 1599803745.70 151.5552 59.9994 32.0000 1.9713 1.9728 401.4378 401.8087 0.0580 -1.0000 -1.0000 5533360 1599803745.80 151.5552 59.9994 32.0000 1.9713 1.9728 401.4752 401.8469 0.0581 -1.0000 -1.0000 5533422 1599803745.90 151.5552 59.9994 32.0000 1.9705 1.9721 401.4501 401.8219 0.0581 -1.0000 -1.0000 5533485 1599803746.00 151.5552 59.9994 32.0000 1.9710 1.9725 401.4161 401.7876 0.0580 -1.0000 -1.0000 5533547 1599803746.10 151.5357 59.9994 32.0000 1.9704 1.9719 401.4357 401.8068 0.0579 -1.0000 -1.0000 5533610 1599803746.20 151.5357 59.9994 32.0000 1.9702 1.9717 401.4592 401.8296 0.0579 -1.0000 -1.0000 5534141 1599803746.30 151.5357 59.9994 32.0000 1.9709 1.9724 401.3945 401.7654 0.0580 -1.0000 -1.0000 5534219 1599803746.40 151.5357 59.9994 32.0000 1.9710 1.9725 401.5032 401.8742 0.0579 -1.0000 -1.0000 5534266 1599803746.50 151.5357 59.9994 32.0000 1.9703 1.9718 401.4569 401.8275 0.0580 -1.0000 -1.0000 5534328 1599803746.60 151.4805 59.9994 32.0000 1.9701 1.9716 401.4081 401.7793 0.0580 -1.0000 -1.0000 5534406 1599803746.70 151.4707 59.9994 32.0000 1.9711 1.9726 401.4716 401.8438 0.0582 -1.0000 -1.0000 5534641 1599803746.80 151.4707 59.9994 32.0000 1.9700 1.9715 401.4641 401.8359 0.0580 -1.0000 -1.0000 5534703 1599803746.90 151.4707 59.9994 32.0000 1.9699 1.9714 401.4543 401.8250 0.0580 -1.0000 -1.0000 5534766 1599803747.00 151.4707 59.9994 32.0000 1.9699 1.9714 401.4362 401.8085 0.0581 -1.0000 -1.0000 5534828 1599803747.10 151.4707 59.9994 32.0000 1.9702 1.9717 401.4123 401.7836 0.0580 -1.0000 -1.0000 5534906 1599803747.20 151.4572 59.9994 32.0000 1.9706 1.9721 401.4300 401.8011 0.0580 -1.0000 -1.0000 5535234 1599803747.30 151.4520 59.9994 32.0000 1.9708 1.9723 401.4806 401.8521 0.0580 -1.0000 -1.0000 5535297 1599803747.40 151.4520 59.9994 32.0000 1.9705 1.9720 401.4252 401.7966 0.0581 -1.0000 -1.0000 5535359 1599803747.50 151.4520 59.9994 32.0000 1.9701 1.9716 401.4959 401.8673 0.0581 -1.0000 -1.0000 5535437 1599803747.60 151.4520 59.9994 32.0000 1.9697 1.9712 401.4270 401.7996 0.0582 -1.0000 -1.0000 5535500 1599803747.70 151.4520 59.9994 32.0000 1.9706 1.9721 401.4781 401.8499 0.0581 -1.0000 -1.0000 5535625 1599803747.80 151.4953 59.9994 32.0000 1.9707 1.9722 401.4312 401.8026 0.0581 -1.0000 -1.0000 5535687 1599803747.90 151.4953 59.9994 32.0000 1.9705 1.9720 401.4381 401.8096 0.0580 -1.0000 -1.0000 5535750 1599803748.00 151.4953 59.9994 32.0000 1.9700 1.9715 401.4042 401.7752 0.0580 -1.0000 -1.0000 5535828 1599803748.10 151.4953 59.9994 32.0000 1.9706 1.9721 401.5181 401.8899 0.0581 -1.0000 -1.0000 5535890 1599803748.20 151.4953 59.9994 32.0000 1.9706 1.9721 401.4606 401.8320 0.0581 -1.0000 -1.0000 5535953 1599803748.30 151.4912 59.9994 32.0000 1.9705 1.9720 401.4720 401.8436 0.0580 -1.0000 -1.0000 5536031 1599803748.40 151.4906 59.9994 32.0000 1.9710 1.9725 401.5374 401.9095 0.0581 -1.0000 -1.0000 5536093 1599803748.50 151.4906 59.9994 32.0000 1.9703 1.9718 401.5046 401.8760 0.0580 -1.0000 -1.0000 5536156 1599803748.60 151.4906 59.9994 32.0000 1.9707 1.9722 401.4258 401.7974 0.0581 -1.0000 -1.0000 5536218 1599803748.70 151.4906 59.9994 32.0000 1.9704 1.9719 401.4156 401.7871 0.0581 -1.0000 -1.0000 5536281 1599803748.80 151.4906 59.9994 32.0000 1.9704 1.9719 401.4586 401.8305 0.0581 -1.0000 -1.0000 5536343 1599803748.90 151.5331 59.9994 32.0000 1.9706 1.9721 401.4558 401.8276 0.0581 -1.0000 -1.0000 5536421 1599803749.00 151.5331 59.9994 32.0000 1.9706 1.9721 401.4380 401.8084 0.0579 -1.0000 -1.0000 5536484 1599803749.10 151.5331 59.9994 32.0000 1.9707 1.9722 401.4474 401.8186 0.0581 -1.0000 -1.0000 5536546 1599803749.20 151.5331 59.9994 32.0000 1.9708 1.9723 401.5453 401.9164 0.0579 -1.0000 -1.0000 5536625 1599803749.30 151.5331 59.9994 32.0000 1.9709 1.9724 401.4921 401.8627 0.0579 -1.0000 -1.0000 5536749 1599803749.40 151.5339 59.9994 32.0000 1.9703 1.9718 401.5560 401.9269 0.0580 -1.0000 -1.0000 5536812 1599803749.50 151.5518 59.9994 32.0000 1.9704 1.9719 401.5532 401.9253 0.0582 -1.0000 -1.0000 5536874 1599803749.60 151.5518 59.9994 32.0000 1.9708 1.9723 401.5526 401.9243 0.0581 -1.0000 -1.0000 5536937 1599803749.70 151.5518 59.9994 32.0000 1.9707 1.9722 401.4652 401.8365 0.0580 -1.0000 -1.0000 5537015 1599803749.80 151.5518 59.9994 32.0000 1.9710 1.9725 401.6001 401.9712 0.0580 -1.0000 -1.0000 5537249 1599803749.90 151.5518 59.9994 32.0000 1.9710 1.9725 401.4952 401.8671 0.0581 -1.0000 -1.0000 5537312 1599803750.00 151.6067 59.9990 32.0000 1.9716 1.9731 401.5553 401.9269 0.0580 -1.0000 -1.0000 5537390 1599803750.10 151.6067 59.9990 32.0000 1.9708 1.9723 401.4947 401.8652 0.0580 -1.0000 -1.0000 5537452 1599803750.20 151.6067 59.9990 32.0000 1.9703 1.9718 401.4611 401.8330 0.0581 -1.0000 -1.0000 5537515 1599803750.30 151.6067 59.9990 32.0000 1.9714 1.9729 401.4863 401.8573 0.0580 -1.0000 -1.0000 5537749 1599803750.40 151.6067 59.9990 32.0000 1.9713 1.9728 401.5343 401.9054 0.0580 -1.0000 -1.0000 5537812 1599803750.50 151.6067 59.9990 32.0000 1.9704 1.9719 401.5412 401.9128 0.0581 -1.0000 -1.0000 5537874 1599803750.60 151.5991 59.9990 32.0000 1.9705 1.9720 401.4851 401.8560 0.0579 -1.0000 -1.0000 5537952 1599803750.70 151.5399 59.9990 32.0000 1.9708 1.9723 401.4466 401.8175 0.0580 -1.0000 -1.0000 5538015 1599803750.80 151.5399 59.9990 32.0000 1.9707 1.9722 401.4329 401.8045 0.0581 -1.0000 -1.0000 5538077 1599803750.90 151.5399 59.9990 32.0000 1.9705 1.9720 401.4624 401.8342 0.0581 -1.0000 -1.0000 5538530 1599803751.00 151.5399 59.9990 32.0000 1.9705 1.9720 401.4455 401.8169 0.0580 -1.0000 -1.0000 5538593 1599803751.10 151.5399 59.9990 32.0000 1.9706 1.9721 401.4765 401.8482 0.0581 -1.0000 -1.0000 5538655 1599803751.20 151.5574 59.9990 32.0000 1.9703 1.9718 401.4600 401.8305 0.0579 -1.0000 -1.0000 5538733 1599803751.30 151.5574 59.9990 32.0000 1.9709 1.9724 401.3956 401.7663 0.0580 -1.0000 -1.0000 5538796 1599803751.40 151.5574 59.9990 32.0000 1.9708 1.9723 401.4899 401.8619 0.0582 -1.0000 -1.0000 5539561 1599803751.50 151.5574 59.9990 32.0000 1.9711 1.9726 401.3746 401.7441 0.0578 -1.0000 -1.0000 5539624 1599803751.60 151.5574 59.9990 32.0000 1.9706 1.9721 401.5236 401.8950 0.0580 -1.0000 -1.0000 5539686 1599803751.70 151.5291 59.9990 32.0000 1.9701 1.9716 401.4599 401.8308 0.0580 -1.0000 -1.0000 5539764 1599803751.80 151.5280 59.9990 32.0000 1.9709 1.9724 401.3693 401.7413 0.0580 -1.0000 -1.0000 5539827 1599803751.90 151.5280 59.9990 32.0000 1.9703 1.9718 401.4105 401.7809 0.0580 -1.0000 -1.0000 5539889 1599803752.00 151.5280 59.9990 32.0000 1.9708 1.9723 401.4534 401.8252 0.0581 -1.0000 -1.0000 5539967 1599803752.10 151.5280 59.9990 32.0000 1.9706 1.9721 401.4882 401.8595 0.0580 -1.0000 -1.0000 5540030 1599803752.20 151.5280 59.9990 32.0000 1.9706 1.9721 401.5015 401.8728 0.0581 -1.0000 -1.0000 5540092 1599803752.30 151.5114 59.9990 32.0000 1.9707 1.9722 401.4827 401.8547 0.0580 -1.0000 -1.0000 5540155 1599803752.40 151.5114 59.9990 32.0000 1.9710 1.9725 401.4682 401.8390 0.0579 -1.0000 -1.0000 5540217 1599803752.50 151.5114 59.9990 32.0000 1.9710 1.9725 401.3971 401.7683 0.0581 -1.0000 -1.0000 5540280 1599803752.60 151.5114 59.9990 32.0000 1.9701 1.9716 401.4813 401.8529 0.0580 -1.0000 -1.0000 5540358 1599803752.70 151.5114 59.9990 32.0000 1.9705 1.9720 401.4851 401.8564 0.0581 -1.0000 -1.0000 5540421 1599803752.80 151.5197 59.9990 32.0000 1.9699 1.9714 401.4391 401.8106 0.0580 -1.0000 -1.0000 5540483 1599803752.90 151.5197 59.9990 32.0000 1.9701 1.9716 401.4023 401.7726 0.0579 -1.0000 -1.0000 5540561 1599803753.00 151.5197 59.9990 32.0000 1.9704 1.9719 401.4526 401.8239 0.0581 -1.0000 -1.0000 5540624 1599803753.10 151.5197 59.9990 32.0000 1.9711 1.9726 401.4279 401.7995 0.0581 -1.0000 -1.0000 5540686 1599803753.20 151.5197 59.9990 32.0000 1.9707 1.9722 401.4591 401.8305 0.0580 -1.0000 -1.0000 5540748 1599803753.30 151.5322 59.9990 32.0000 1.9705 1.9720 401.5344 401.9063 0.0581 -1.0000 -1.0000 5540811 1599803753.40 151.5628 59.9990 32.0000 1.9713 1.9728 401.5221 401.8936 0.0580 -1.0000 -1.0000 5540983 1599803753.50 151.5628 59.9990 32.0000 1.9711 1.9726 401.5401 401.9120 0.0581 -1.0000 -1.0000 5541077 1599803753.60 151.5628 59.9990 32.0000 1.9704 1.9719 401.5177 401.8888 0.0580 -1.0000 -1.0000 5541123 1599803753.70 151.5628 59.9990 32.0000 1.9704 1.9719 401.4898 401.8612 0.0581 -1.0000 -1.0000 5541202 1599803753.80 151.5628 59.9990 32.0000 1.9695 1.9710 401.4347 401.8061 0.0581 -1.0000 -1.0000 5541264 1599803753.90 151.5510 59.9990 32.0000 1.9703 1.9718 401.4594 401.8308 0.0580 -1.0000 -1.0000 5541327 1599803754.00 151.5510 59.9990 32.0000 1.9705 1.9720 401.4785 401.8496 0.0580 -1.0000 -1.0000 5541764 1599803754.10 151.5510 59.9990 32.0000 1.9712 1.9727 401.4978 401.8701 0.0581 -1.0000 -1.0000 5541826 1599803754.20 151.5510 59.9990 32.0000 1.9704 1.9719 401.4918 401.8634 0.0581 -1.0000 -1.0000 5541905 1599803754.30 151.5510 59.9990 32.0000 1.9707 1.9722 401.4234 401.7949 0.0581 -1.0000 -1.0000 5541967 1599803754.40 151.5493 59.9990 32.0000 1.9711 1.9726 401.5406 401.9121 0.0581 -1.0000 -1.0000 5542029 1599803754.50 151.5468 59.9990 32.0000 1.9708 1.9723 401.5388 401.9108 0.0582 -1.0000 -1.0000 5542092 1599803754.60 151.5468 59.9990 32.0000 1.9712 1.9727 401.5536 401.9268 0.0583 -1.0000 -1.0000 5542170 1599803754.70 151.5468 59.9990 32.0000 1.9709 1.9724 401.5385 401.9094 0.0579 -1.0000 -1.0000 5542233 1599803754.80 151.5468 59.9990 32.0000 1.9697 1.9712 401.4385 401.8089 0.0579 -1.0000 -1.0000 5542295 1599803754.90 151.5468 59.9990 32.0000 1.9707 1.9722 401.4714 401.8421 0.0580 -1.0000 -1.0000 5542373 1599803755.00 151.5272 59.9990 32.0000 1.9701 1.9716 401.4449 401.8168 0.0581 -1.0000 -1.0000 5542545 1599803755.10 151.5272 59.9990 32.0000 1.9707 1.9722 401.4474 401.8189 0.0581 -1.0000 -1.0000 5542607 1599803755.20 151.5272 59.9990 32.0000 1.9710 1.9725 401.4494 401.8215 0.0582 -1.0000 -1.0000 5542670 1599803755.30 151.5272 59.9990 32.0000 1.9702 1.9718 401.5395 401.9121 0.0582 -1.0000 -1.0000 5542748 1599803755.40 151.5272 59.9990 32.0000 1.9708 1.9723 401.4828 401.8545 0.0580 -1.0000 -1.0000 5542795 1599803755.50 151.5279 59.9990 32.0000 1.9697 1.9712 401.3951 401.7662 0.0580 -1.0000 -1.0000 5543545 1599803755.60 151.5279 59.9990 32.0000 1.9698 1.9713 401.5286 401.9000 0.0580 -1.0000 -1.0000 5543607 1599803755.70 151.5279 59.9990 32.0000 1.9704 1.9719 401.4442 401.8161 0.0582 -1.0000 -1.0000 5543685 1599803755.80 151.5279 59.9990 32.0000 1.9706 1.9721 401.4553 401.8275 0.0581 -1.0000 -1.0000 5543748 1599803755.90 151.5279 59.9990 32.0000 1.9706 1.9721 401.4709 401.8418 0.0580 -1.0000 -1.0000 5543810 1599803756.00 151.5403 59.9990 32.0000 1.9704 1.9719 401.4576 401.8295 0.0582 -1.0000 -1.0000 5543888 1599803756.10 151.5836 59.9990 32.0000 1.9702 1.9717 401.5155 401.8872 0.0581 -1.0000 -1.0000 5543951 1599803756.20 151.5836 59.9990 32.0000 1.9706 1.9721 401.4910 401.8623 0.0580 -1.0000 -1.0000 5544013 1599803756.30 151.5836 59.9990 32.0000 1.9711 1.9726 401.5165 401.8879 0.0580 -1.0000 -1.0000 5544076 1599803756.40 151.5836 59.9990 32.0000 1.9707 1.9722 401.5506 401.9225 0.0581 -1.0000 -1.0000 5544138 1599803756.50 151.5836 59.9990 32.0000 1.9705 1.9720 401.5233 401.8951 0.0582 -1.0000 -1.0000 5544232 1599803756.60 151.5334 59.9990 32.0000 1.9707 1.9722 401.4835 401.8557 0.0581 -1.0000 -1.0000 5544310 1599803756.70 151.5334 59.9990 32.0000 1.9710 1.9726 401.4902 401.8620 0.0581 -1.0000 -1.0000 5544373 1599803756.80 151.5334 59.9990 32.0000 1.9713 1.9728 401.5354 401.9070 0.0580 -1.0000 -1.0000 5544435 1599803756.90 151.5334 59.9990 32.0000 1.9705 1.9720 401.5091 401.8808 0.0581 -1.0000 -1.0000 5544513 1599803757.00 151.5334 59.9990 32.0000 1.9702 1.9718 401.4632 401.8352 0.0581 -1.0000 -1.0000 5544779 1599803757.10 151.5497 59.9990 32.0000 1.9711 1.9726 401.4653 401.8367 0.0581 -1.0000 -1.0000 5544841 1599803757.20 151.5536 59.9990 32.0000 1.9712 1.9727 401.5154 401.8869 0.0580 -1.0000 -1.0000 5544919 1599803757.30 151.5536 59.9990 32.0000 1.9710 1.9725 401.4500 401.8217 0.0580 -1.0000 -1.0000 5544982 1599803757.40 151.5536 59.9990 32.0000 1.9694 1.9709 401.4622 401.8328 0.0580 -1.0000 -1.0000 5545044 1599803757.50 151.5536 59.9990 32.0000 1.9705 1.9720 401.4856 401.8571 0.0580 -1.0000 -1.0000 5545123 1599803757.60 151.5536 59.9990 32.0000 1.9710 1.9725 401.4687 401.8404 0.0581 -1.0000 -1.0000 5545185 1599803757.70 151.5227 59.9990 32.0000 1.9708 1.9723 401.5171 401.8888 0.0581 -1.0000 -1.0000 5545263 1599803757.80 151.5227 59.9990 32.0000 1.9714 1.9729 401.4569 401.8291 0.0582 -1.0000 -1.0000 5545326 1599803757.90 151.5227 59.9990 32.0000 1.9708 1.9723 401.4156 401.7874 0.0581 -1.0000 -1.0000 5545388 1599803758.00 151.5227 59.9990 32.0000 1.9703 1.9718 401.4241 401.7952 0.0580 -1.0000 -1.0000 5545451 1599803758.10 151.5227 59.9990 32.0000 1.9710 1.9725 401.4708 401.8425 0.0581 -1.0000 -1.0000 5545513 1599803758.20 151.5724 59.9990 32.0000 1.9713 1.9728 401.5179 401.8889 0.0580 -1.0000 -1.0000 5545576 1599803758.30 151.5724 59.9990 32.0000 1.9709 1.9724 401.5001 401.8717 0.0581 -1.0000 -1.0000 5545669 1599803758.40 151.5724 59.9990 32.0000 1.9712 1.9727 401.5081 401.8799 0.0581 -1.0000 -1.0000 5545732 1599803758.50 151.5724 59.9990 32.0000 1.9713 1.9728 401.5081 401.8799 0.0581 -1.0000 -1.0000 5545794 1599803758.60 151.5724 59.9990 32.0000 1.9703 1.9718 401.4575 401.8292 0.0581 -1.0000 -1.0000 5546247 1599803758.70 151.5664 59.9990 32.0000 1.9705 1.9720 401.4187 401.7899 0.0580 -1.0000 -1.0000 5546310 1599803758.80 151.5238 59.9990 32.0000 1.9706 1.9721 401.5279 401.8991 0.0580 -1.0000 -1.0000 5546372 1599803758.90 151.5238 59.9990 32.0000 1.9703 1.9718 401.4926 401.8646 0.0581 -1.0000 -1.0000 5546450 1599803759.00 151.5238 59.9990 32.0000 1.9705 1.9720 401.4318 401.8025 0.0579 -1.0000 -1.0000 5546513 1599803759.10 151.5238 59.9990 32.0000 1.9710 1.9725 401.5142 401.8854 0.0580 -1.0000 -1.0000 5546607 1599803759.20 151.5238 59.9990 32.0000 1.9704 1.9719 401.4459 401.8175 0.0580 -1.0000 -1.0000 5546685 1599803759.30 151.5209 59.9990 32.0000 1.9713 1.9728 401.4468 401.8181 0.0580 -1.0000 -1.0000 5546747 1599803759.40 151.5209 59.9990 32.0000 1.9711 1.9726 401.4695 401.8404 0.0580 -1.0000 -1.0000 5546810 1599803759.50 151.5209 59.9990 32.0000 1.9704 1.9719 401.4342 401.8063 0.0582 -1.0000 -1.0000 5546888 1599803759.60 151.5209 59.9990 32.0000 1.9704 1.9719 401.4449 401.8166 0.0580 -1.0000 -1.0000 5547013 1599803759.70 151.5209 59.9990 32.0000 1.9705 1.9720 401.4401 401.8111 0.0581 -1.0000 -1.0000 5547091 1599803759.80 151.5584 59.9998 32.0000 1.9708 1.9723 401.4491 401.8209 0.0581 -1.0000 -1.0000 5547153 1599803759.90 151.5831 60.0003 32.0000 1.9705 1.9720 401.5139 401.8859 0.0582 -1.0000 -1.0000 5547216 1599803760.00 151.5831 60.0003 32.0000 1.9705 1.9720 401.3901 401.7624 0.0582 -1.0000 -1.0000 5547294 1599803760.10 151.5831 60.0003 32.0000 1.9708 1.9723 401.4890 401.8604 0.0580 -1.0000 -1.0000 5547622 1599803760.20 151.5831 60.0003 32.0000 1.9707 1.9722 401.5593 401.9309 0.0580 -1.0000 -1.0000 5547684 1599803760.30 151.5831 60.0003 32.0000 1.9710 1.9725 401.4530 401.8247 0.0581 -1.0000 -1.0000 5547762 1599803760.40 151.5770 60.0003 32.0000 1.9705 1.9720 401.4766 401.8484 0.0580 -1.0000 -1.0000 5547825 1599803760.50 151.5191 60.0003 32.0000 1.9699 1.9714 401.4502 401.8211 0.0580 -1.0000 -1.0000 5547887 1599803760.60 151.5191 60.0003 32.0000 1.9710 1.9725 401.5302 401.9016 0.0580 -1.0000 -1.0000 5548590 1599803760.70 151.5191 60.0003 32.0000 1.9705 1.9720 401.3817 401.7535 0.0581 -1.0000 -1.0000 5548653 1599803760.80 151.5191 60.0003 32.0000 1.9708 1.9723 401.4671 401.8394 0.0582 -1.0000 -1.0000 5548715 1599803760.90 151.5191 60.0003 32.0000 1.9701 1.9716 401.4942 401.8660 0.0580 -1.0000 -1.0000 5548778 1599803761.00 151.5191 60.0003 32.0000 1.9702 1.9717 401.4595 401.8311 0.0581 -1.0000 -1.0000 5548840 1599803761.10 151.5584 60.0003 32.0000 1.9711 1.9726 401.3811 401.7536 0.0582 -1.0000 -1.0000 5549043 1599803761.20 151.5584 60.0003 32.0000 1.9709 1.9724 401.4795 401.8513 0.0581 -1.0000 -1.0000 5549106 1599803761.30 151.5584 60.0003 32.0000 1.9708 1.9723 401.4612 401.8333 0.0581 -1.0000 -1.0000 5549168 1599803761.40 151.5584 60.0003 32.0000 1.9710 1.9725 401.4701 401.8410 0.0580 -1.0000 -1.0000 5549231 1599803761.50 151.5584 60.0003 32.0000 1.9703 1.9718 401.4839 401.8552 0.0580 -1.0000 -1.0000 5549325 1599803761.60 151.5584 60.0003 32.0000 1.9710 1.9725 401.4959 401.8670 0.0580 -1.0000 -1.0000 5549372 1599803761.70 151.5584 60.0003 32.0000 1.9703 1.9718 401.4257 401.7974 0.0582 -1.0000 -1.0000 5549528 1599803761.80 151.5584 60.0003 32.0000 1.9704 1.9719 401.5039 401.8770 0.0583 -1.0000 -1.0000 5549606 1599803761.90 151.5584 60.0003 32.0000 1.9704 1.9719 401.4255 401.7976 0.0582 -1.0000 -1.0000 5549668 1599803762.00 151.5584 60.0003 32.0000 1.9707 1.9722 401.5164 401.8886 0.0581 -1.0000 -1.0000 5549731 1599803762.10 151.5340 60.0003 32.0000 1.9700 1.9715 401.4417 401.8137 0.0581 -1.0000 -1.0000 5549793 1599803762.20 151.4856 60.0003 32.0000 1.9704 1.9719 401.3872 401.7581 0.0580 -1.0000 -1.0000 5549856 1599803762.30 151.4856 60.0003 32.0000 1.9708 1.9723 401.3449 401.7168 0.0581 -1.0000 -1.0000 5549934 1599803762.40 151.4856 60.0003 32.0000 1.9706 1.9721 401.4454 401.8173 0.0581 -1.0000 -1.0000 5549996 1599803762.50 151.4856 60.0003 32.0000 1.9700 1.9715 401.4426 401.8148 0.0582 -1.0000 -1.0000 5550059 1599803762.60 151.4856 60.0003 32.0000 1.9705 1.9720 401.4162 401.7885 0.0582 -1.0000 -1.0000 5550137 1599803762.70 151.4955 60.0003 32.0000 1.9704 1.9719 401.3622 401.7335 0.0580 -1.0000 -1.0000 5550262 1599803762.80 151.5086 60.0003 32.0000 1.9697 1.9712 401.4354 401.8074 0.0582 -1.0000 -1.0000 5550324 1599803762.90 151.5086 60.0003 32.0000 1.9709 1.9724 401.4647 401.8362 0.0581 -1.0000 -1.0000 5550387 1599803763.00 151.5086 60.0003 32.0000 1.9704 1.9719 401.4447 401.8173 0.0582 -1.0000 -1.0000 5550449 1599803763.10 151.5086 60.0003 32.0000 1.9703 1.9718 401.4992 401.8710 0.0581 -1.0000 -1.0000 5550512 1599803763.20 151.5086 60.0003 32.0000 1.9703 1.9718 401.4385 401.8107 0.0582 -1.0000 -1.0000 5550621 1599803763.30 151.5086 60.0003 32.0000 1.9707 1.9722 401.4272 401.7998 0.0581 -1.0000 -1.0000 5550684 1599803763.40 151.5310 60.0003 32.0000 1.9709 1.9724 401.4129 401.7829 0.0579 -1.0000 -1.0000 5550746 1599803763.50 151.5310 60.0003 32.0000 1.9711 1.9726 401.4327 401.8048 0.0582 -1.0000 -1.0000 5550824 1599803763.60 151.5310 60.0003 32.0000 1.9705 1.9720 401.5456 401.9181 0.0582 -1.0000 -1.0000 5550887 1599803763.70 151.5310 60.0003 32.0000 1.9712 1.9727 401.4863 401.8585 0.0582 -1.0000 -1.0000 5551262 1599803763.80 151.5310 60.0003 32.0000 1.9700 1.9715 401.5592 401.9298 0.0579 -1.0000 -1.0000 5551324 1599803763.90 151.5310 60.0003 32.0000 1.9703 1.9719 401.4380 401.8105 0.0582 -1.0000 -1.0000 5551387 1599803764.00 151.5310 60.0003 32.0000 1.9705 1.9720 401.4811 401.8538 0.0583 -1.0000 -1.0000 5551465 1599803764.10 151.4773 60.0003 32.0000 1.9707 1.9722 401.4646 401.8366 0.0580 -1.0000 -1.0000 5551527 1599803764.20 151.4773 60.0003 32.0000 1.9703 1.9718 401.4558 401.8265 0.0580 -1.0000 -1.0000 5551762 1599803764.30 151.4773 60.0003 32.0000 1.9699 1.9714 401.3946 401.7667 0.0582 -1.0000 -1.0000 5551824 1599803764.40 151.4773 60.0003 32.0000 1.9701 1.9716 401.4831 401.8546 0.0581 -1.0000 -1.0000 5551887 1599803764.50 151.4773 60.0003 32.0000 1.9704 1.9719 401.4367 401.8088 0.0580 -1.0000 -1.0000 5551949 1599803764.60 151.6172 60.0006 32.0000 1.9707 1.9722 401.4833 401.8550 0.0581 -1.0000 -1.0000 5552027 1599803764.70 151.6172 60.0006 32.0000 1.9711 1.9726 401.3808 401.7530 0.0582 -1.0000 -1.0000 5552355 1599803764.80 151.6172 60.0006 32.0000 1.9712 1.9727 401.3881 401.7608 0.0582 -1.0000 -1.0000 5552418 1599803764.90 151.6172 60.0006 32.0000 1.9709 1.9724 401.5008 401.8726 0.0581 -1.0000 -1.0000 5552496 1599803765.00 151.6172 60.0006 32.0000 1.9714 1.9729 401.4968 401.8689 0.0582 -1.0000 -1.0000 5552558 1599803765.10 151.6174 60.0006 32.0000 1.9710 1.9725 401.4728 401.8444 0.0580 -1.0000 -1.0000 5552621 1599803765.20 151.6180 60.0006 32.0000 1.9713 1.9728 401.4595 401.8312 0.0581 -1.0000 -1.0000 5553011 1599803765.30 151.6180 60.0006 32.0000 1.9710 1.9725 401.5601 401.9320 0.0581 -1.0000 -1.0000 5553058 1599803765.40 151.6180 60.0006 32.0000 1.9714 1.9729 401.4302 401.8007 0.0578 -1.0000 -1.0000 5553136 1599803765.50 151.6180 60.0006 32.0000 1.9709 1.9724 401.4259 401.7977 0.0581 -1.0000 -1.0000 5553199 1599803765.60 151.6180 60.0006 32.0000 1.9713 1.9728 401.4620 401.8341 0.0581 -1.0000 -1.0000 5553261 1599803765.70 151.6180 60.0006 32.0000 1.9714 1.9729 401.3863 401.7578 0.0581 -1.0000 -1.0000 5553339 1599803765.80 151.6180 60.0006 32.0000 1.9712 1.9727 401.4004 401.7722 0.0581 -1.0000 -1.0000 5553402 1599803765.90 151.6180 60.0006 32.0000 1.9712 1.9727 401.4617 401.8331 0.0580 -1.0000 -1.0000 5553464 1599803766.00 151.6180 60.0006 32.0000 1.9706 1.9721 401.5201 401.8913 0.0580 -1.0000 -1.0000 5553542 1599803766.10 151.5798 60.0006 32.0000 1.9713 1.9728 401.4494 401.8212 0.0581 -1.0000 -1.0000 5553589 1599803766.20 151.5960 60.0006 32.0000 1.9716 1.9731 401.4617 401.8341 0.0582 -1.0000 -1.0000 5553667 1599803766.30 151.6015 60.0006 32.0000 1.9707 1.9722 401.5199 401.8911 0.0581 -1.0000 -1.0000 5554011 1599803766.40 151.6015 60.0006 32.0000 1.9707 1.9722 401.3426 401.7151 0.0581 -1.0000 -1.0000 5554074 1599803766.50 151.6015 60.0006 32.0000 1.9708 1.9723 401.4282 401.7990 0.0579 -1.0000 -1.0000 5554136 1599803766.60 151.6015 60.0006 32.0000 1.9714 1.9729 401.4294 401.8008 0.0581 -1.0000 -1.0000 5554198 1599803766.70 151.6015 60.0006 32.0000 1.9707 1.9722 401.4600 401.8310 0.0580 -1.0000 -1.0000 5554261 1599803766.80 151.5575 60.0006 32.0000 1.9704 1.9719 401.4628 401.8347 0.0581 -1.0000 -1.0000 5554370 1599803766.90 151.5575 60.0006 32.0000 1.9711 1.9726 401.3656 401.7365 0.0580 -1.0000 -1.0000 5554433 1599803767.00 151.5575 60.0006 32.0000 1.9707 1.9722 401.3929 401.7638 0.0580 -1.0000 -1.0000 5554495 1599803767.10 151.5575 60.0006 32.0000 1.9717 1.9732 401.4899 401.8615 0.0581 -1.0000 -1.0000 5554558 1599803767.20 151.5575 60.0006 32.0000 1.9717 1.9732 401.4647 401.8361 0.0580 -1.0000 -1.0000 5554636 1599803767.30 151.5837 60.0006 32.0000 1.9709 1.9724 401.4530 401.8244 0.0580 -1.0000 -1.0000 5555417 1599803767.40 151.5837 60.0006 32.0000 1.9708 1.9723 401.4053 401.7765 0.0580 -1.0000 -1.0000 5555479 1599803767.50 151.5837 60.0006 32.0000 1.9714 1.9729 401.4727 401.8438 0.0580 -1.0000 -1.0000 5555558 1599803767.60 151.5837 60.0006 32.0000 1.9712 1.9727 401.5304 401.9019 0.0581 -1.0000 -1.0000 5555620 1599803767.70 151.5837 60.0006 32.0000 1.9705 1.9720 401.4623 401.8348 0.0582 -1.0000 -1.0000 5555683 1599803767.80 151.5978 60.0006 32.0000 1.9704 1.9719 401.5276 401.8992 0.0581 -1.0000 -1.0000 5555745 1599803767.90 151.6208 60.0006 32.0000 1.9705 1.9720 401.4681 401.8400 0.0581 -1.0000 -1.0000 5555808 1599803768.00 151.6208 60.0006 32.0000 1.9708 1.9723 401.4243 401.7965 0.0582 -1.0000 -1.0000 5555886 1599803768.10 151.6208 60.0006 32.0000 1.9710 1.9725 401.5079 401.8797 0.0581 -1.0000 -1.0000 5555948 1599803768.20 151.6208 60.0006 32.0000 1.9713 1.9728 401.5142 401.8861 0.0581 -1.0000 -1.0000 5556011 1599803768.30 151.6208 60.0006 32.0000 1.9711 1.9726 401.4733 401.8442 0.0580 -1.0000 -1.0000 5556557 1599803768.40 151.5955 60.0006 32.0000 1.9705 1.9720 401.4455 401.8175 0.0581 -1.0000 -1.0000 5556714 1599803768.50 151.5955 60.0006 32.0000 1.9708 1.9723 401.4013 401.7730 0.0581 -1.0000 -1.0000 5556776 1599803768.60 151.5955 60.0006 32.0000 1.9709 1.9724 401.4666 401.8391 0.0582 -1.0000 -1.0000 5556839 1599803768.70 151.5955 60.0006 32.0000 1.9710 1.9725 401.4731 401.8444 0.0580 -1.0000 -1.0000 5556901 1599803768.80 151.5955 60.0006 32.0000 1.9705 1.9720 401.5543 401.9246 0.0578 -1.0000 -1.0000 5556963 1599803768.90 151.5729 60.0006 32.0000 1.9709 1.9724 401.4294 401.8010 0.0581 -1.0000 -1.0000 5557042 1599803769.00 151.5577 60.0006 32.0000 1.9709 1.9724 401.4863 401.8581 0.0581 -1.0000 -1.0000 5557120 1599803769.10 151.5577 60.0006 32.0000 1.9700 1.9715 401.4498 401.8211 0.0580 -1.0000 -1.0000 5557182 1599803769.20 151.5577 60.0006 32.0000 1.9707 1.9722 401.4256 401.7975 0.0581 -1.0000 -1.0000 5557260 1599803769.30 151.5577 60.0006 32.0000 1.9710 1.9725 401.5061 401.8774 0.0580 -1.0000 -1.0000 5557323 1599803769.40 151.5577 60.0006 32.0000 1.9712 1.9727 401.4331 401.8036 0.0579 -1.0000 -1.0000 5557385 1599803769.50 151.5577 60.0006 32.0000 1.9702 1.9717 401.3804 401.7514 0.0580 -1.0000 -1.0000 5557463 1599803769.60 151.5577 60.0006 32.0000 1.9705 1.9720 401.4459 401.8172 0.0580 -1.0000 -1.0000 5557526 1599803769.70 151.5577 60.0006 32.0000 1.9708 1.9724 401.5301 401.9027 0.0582 -1.0000 -1.0000 5557588 1599803769.80 151.5577 60.0006 32.0000 1.9710 1.9725 401.4302 401.8021 0.0581 -1.0000 -1.0000 5557651 1599803769.90 151.5577 60.0006 32.0000 1.9709 1.9724 401.4762 401.8483 0.0581 -1.0000 -1.0000 5557713 1599803770.00 151.5519 60.0006 32.0000 1.9702 1.9717 401.3447 401.7160 0.0581 -1.0000 -1.0000 5557791 1599803770.10 151.5518 60.0006 32.0000 1.9713 1.9728 401.4098 401.7811 0.0580 -1.0000 -1.0000 5557854 1599803770.20 151.5518 60.0006 32.0000 1.9703 1.9718 401.4372 401.8083 0.0580 -1.0000 -1.0000 5557916 1599803770.30 151.5518 60.0006 32.0000 1.9705 1.9720 401.4421 401.8149 0.0582 -1.0000 -1.0000 5557994 1599803770.40 151.5518 60.0006 32.0000 1.9709 1.9724 401.4660 401.8375 0.0581 -1.0000 -1.0000 5558057 1599803770.50 151.5511 60.0006 32.0000 1.9707 1.9722 401.5105 401.8832 0.0583 -1.0000 -1.0000 5558119 1599803770.60 151.5332 60.0006 32.0000 1.9707 1.9722 401.4182 401.7896 0.0580 -1.0000 -1.0000 5558182 1599803770.70 151.5332 60.0006 32.0000 1.9702 1.9717 401.4895 401.8610 0.0581 -1.0000 -1.0000 5558244 1599803770.80 151.5332 60.0006 32.0000 1.9706 1.9721 401.3911 401.7627 0.0581 -1.0000 -1.0000 5558323 1599803770.90 151.5332 60.0006 32.0000 1.9711 1.9726 401.4613 401.8326 0.0581 -1.0000 -1.0000 5558494 1599803771.00 151.5332 60.0006 32.0000 1.9705 1.9720 401.4850 401.8569 0.0581 -1.0000 -1.0000 5558557 1599803771.10 151.4766 60.0006 32.0000 1.9701 1.9716 401.5003 401.8713 0.0580 -1.0000 -1.0000 5558619 1599803771.20 151.4766 60.0006 32.0000 1.9704 1.9719 401.4265 401.7975 0.0580 -1.0000 -1.0000 5558697 1599803771.30 151.4766 60.0006 32.0000 1.9700 1.9715 401.3985 401.7706 0.0582 -1.0000 -1.0000 5558760 1599803771.40 151.4766 60.0006 32.0000 1.9696 1.9711 401.4522 401.8241 0.0581 -1.0000 -1.0000 5558994 1599803771.50 151.4766 60.0006 32.0000 1.9694 1.9709 401.4263 401.7985 0.0582 -1.0000 -1.0000 5559057 1599803771.60 151.5258 60.0006 32.0000 1.9705 1.9720 401.4509 401.8218 0.0579 -1.0000 -1.0000 5559119 1599803771.70 151.5315 60.0006 32.0000 1.9708 1.9723 401.4589 401.8309 0.0581 -1.0000 -1.0000 5559197 1599803771.80 151.5315 60.0006 32.0000 1.9709 1.9724 401.4000 401.7720 0.0582 -1.0000 -1.0000 5559260 1599803771.90 151.5315 60.0006 32.0000 1.9708 1.9723 401.4505 401.8207 0.0579 -1.0000 -1.0000 5559697 1599803772.00 151.5315 60.0006 32.0000 1.9702 1.9717 401.4768 401.8490 0.0582 -1.0000 -1.0000 5559760 1599803772.10 151.5315 60.0006 32.0000 1.9699 1.9714 401.4509 401.8229 0.0581 -1.0000 -1.0000 5559822 1599803772.20 151.5112 60.0006 32.0000 1.9701 1.9716 401.4571 401.8282 0.0580 -1.0000 -1.0000 5559885 1599803772.30 151.5112 60.0006 32.0000 1.9712 1.9727 401.3502 401.7214 0.0581 -1.0000 -1.0000 5559963 1599803772.40 151.5112 60.0006 32.0000 1.9702 1.9717 401.3730 401.7452 0.0582 -1.0000 -1.0000 5600244 1599803772.50 151.5112 60.0006 32.0000 1.9708 1.9723 401.4603 401.8320 0.0581 -1.0000 -1.0000 5600307 1599803772.60 151.5112 60.0006 32.0000 1.9706 1.9721 401.4030 401.7750 0.0582 -1.0000 -1.0000 5600385 1599803772.70 151.5112 60.0006 32.0000 1.9707 1.9722 401.5213 401.8933 0.0580 -1.0000 -1.0000 5600447 1599803772.80 151.5112 60.0006 32.0000 1.9708 1.9723 401.4453 401.8174 0.0581 -1.0000 -1.0000 5600510 1599803772.90 151.5699 60.0006 32.0000 1.9706 1.9721 401.4902 401.8621 0.0581 -1.0000 -1.0000 5600635 1599803773.00 151.5699 60.0006 32.0000 1.9706 1.9721 401.5160 401.8879 0.0581 -1.0000 -1.0000 5600697 1599803773.10 151.5699 60.0006 32.0000 1.9701 1.9716 401.4554 401.8270 0.0581 -1.0000 -1.0000 5600759 1599803773.20 151.5699 60.0006 32.0000 1.9704 1.9719 401.4212 401.7936 0.0582 -1.0000 -1.0000 5600838 1599803773.30 151.5984 60.0006 32.0000 1.9710 1.9725 401.4519 401.8232 0.0580 -1.0000 -1.0000 5600900 1599803773.40 151.6002 60.0006 32.0000 1.9708 1.9724 401.4574 401.8297 0.0582 -1.0000 -1.0000 5600994 1599803773.50 151.6002 60.0006 32.0000 1.9711 1.9726 401.4796 401.8506 0.0580 -1.0000 -1.0000 5601072 1599803773.60 151.6002 60.0006 32.0000 1.9704 1.9719 401.5002 401.8715 0.0580 -1.0000 -1.0000 5601135 1599803773.70 151.6002 60.0006 32.0000 1.9706 1.9721 401.4602 401.8303 0.0579 -1.0000 -1.0000 5601213 1599803773.80 151.5975 60.0006 32.0000 1.9713 1.9728 401.4514 401.8233 0.0581 -1.0000 -1.0000 5601259 1599803773.90 151.5602 60.0006 32.0000 1.9709 1.9724 401.5162 401.8887 0.0583 -1.0000 -1.0000 5601650 1599803774.00 151.5602 60.0006 32.0000 1.9705 1.9720 401.4644 401.8358 0.0580 -1.0000 -1.0000 5601728 1599803774.10 151.5602 60.0006 32.0000 1.9710 1.9725 401.4566 401.8278 0.0580 -1.0000 -1.0000 5601791 1599803774.20 151.5602 60.0006 32.0000 1.9704 1.9719 401.4912 401.8629 0.0581 -1.0000 -1.0000 5601853 1599803774.30 151.5602 60.0006 32.0000 1.9706 1.9721 401.5098 401.8808 0.0580 -1.0000 -1.0000 5601916 1599803774.40 151.5838 60.0006 32.0000 1.9715 1.9730 401.5071 401.8787 0.0580 -1.0000 -1.0000 5602150 1599803774.50 151.5838 60.0006 32.0000 1.9719 1.9734 401.4846 401.8552 0.0579 -1.0000 -1.0000 5602212 1599803774.60 151.5838 60.0006 32.0000 1.9711 1.9726 401.4513 401.8235 0.0582 -1.0000 -1.0000 5602291 1599803774.70 151.5838 60.0006 32.0000 1.9708 1.9723 401.4984 401.8708 0.0581 -1.0000 -1.0000 5602353 1599803774.80 151.5838 60.0006 32.0000 1.9710 1.9725 401.5402 401.9124 0.0582 -1.0000 -1.0000 5602416 1599803774.90 151.5748 60.0004 32.0000 1.9711 1.9726 401.4939 401.8663 0.0582 -1.0000 -1.0000 5602478 1599803775.00 151.5620 60.0001 32.0000 1.9713 1.9728 401.5274 401.8990 0.0580 -1.0000 -1.0000 5603134 1599803775.10 151.5620 60.0001 32.0000 1.9708 1.9723 401.5606 401.9318 0.0580 -1.0000 -1.0000 5603196 1599803775.20 151.5620 60.0001 32.0000 1.9712 1.9727 401.5291 401.9008 0.0581 -1.0000 -1.0000 5603275 1599803775.30 151.5620 60.0001 32.0000 1.9707 1.9722 401.4131 401.7846 0.0580 -1.0000 -1.0000 5603337 1599803775.40 151.5620 60.0001 32.0000 1.9703 1.9718 401.4548 401.8264 0.0581 -1.0000 -1.0000 5603399 1599803775.50 151.5063 60.0001 32.0000 1.9712 1.9727 401.5055 401.8770 0.0580 -1.0000 -1.0000 5603478 1599803775.60 151.5063 60.0001 32.0000 1.9711 1.9726 401.5009 401.8727 0.0582 -1.0000 -1.0000 5603540 1599803775.70 151.5063 60.0001 32.0000 1.9703 1.9718 401.4030 401.7739 0.0580 -1.0000 -1.0000 5603603 1599803775.80 151.5063 60.0001 32.0000 1.9705 1.9720 401.4495 401.8221 0.0582 -1.0000 -1.0000 5603665 1599803775.90 151.5063 60.0001 32.0000 1.9707 1.9722 401.4774 401.8490 0.0581 -1.0000 -1.0000 5603728 1599803776.00 151.5502 60.0001 32.0000 1.9716 1.9731 401.4691 401.8410 0.0581 -1.0000 -1.0000 5603915 1599803776.10 151.5766 60.0001 32.0000 1.9709 1.9724 401.5008 401.8727 0.0581 -1.0000 -1.0000 5603978 1599803776.20 151.5766 60.0001 32.0000 1.9713 1.9728 401.4633 401.8342 0.0579 -1.0000 -1.0000 5604040 1599803776.30 151.5766 60.0001 32.0000 1.9719 1.9734 401.4419 401.8132 0.0580 -1.0000 -1.0000 5604118 1599803776.40 151.5766 60.0001 32.0000 1.9711 1.9726 401.4856 401.8570 0.0581 -1.0000 -1.0000 5604181 1599803776.50 151.5766 60.0001 32.0000 1.9711 1.9726 401.4098 401.7810 0.0580 -1.0000 -1.0000 5604415 1599803776.60 151.6052 60.0001 32.0000 1.9709 1.9724 401.5052 401.8774 0.0581 -1.0000 -1.0000 5604493 1599803776.70 151.6052 60.0001 32.0000 1.9710 1.9725 401.4540 401.8251 0.0580 -1.0000 -1.0000 5604555 1599803776.80 151.6052 60.0001 32.0000 1.9712 1.9727 401.4058 401.7768 0.0580 -1.0000 -1.0000 5604618 1599803776.90 151.6052 60.0001 32.0000 1.9707 1.9722 401.4250 401.7961 0.0580 -1.0000 -1.0000 5604681 1599803777.00 151.6052 60.0001 32.0000 1.9709 1.9724 401.4646 401.8357 0.0580 -1.0000 -1.0000 5604758 1599803777.10 151.6052 60.0001 32.0000 1.9710 1.9725 401.3532 401.7235 0.0579 -1.0000 -1.0000 5604821 1599803777.20 151.6052 60.0001 32.0000 1.9711 1.9726 401.4795 401.8514 0.0582 -1.0000 -1.0000 5604884 1599803777.30 151.6052 60.0001 32.0000 1.9711 1.9726 401.5124 401.8838 0.0580 -1.0000 -1.0000 5604946 1599803777.40 151.6052 60.0001 32.0000 1.9709 1.9724 401.5070 401.8778 0.0580 -1.0000 -1.0000 5605008 1599803777.50 151.6052 60.0001 32.0000 1.9710 1.9725 401.4498 401.8208 0.0580 -1.0000 -1.0000 5605258 1599803777.60 151.6044 60.0001 32.0000 1.9714 1.9729 401.4307 401.8016 0.0580 -1.0000 -1.0000 5605321 1599803777.70 151.5712 60.0001 32.0000 1.9712 1.9727 401.5286 401.9005 0.0581 -1.0000 -1.0000 5605384 1599803777.80 151.5712 60.0001 32.0000 1.9706 1.9721 401.4180 401.7899 0.0582 -1.0000 -1.0000 5605446 1599803777.90 151.5712 60.0001 32.0000 1.9710 1.9725 401.4525 401.8247 0.0581 -1.0000 -1.0000 5605508 1599803778.00 151.5712 60.0001 32.0000 1.9709 1.9724 401.4539 401.8250 0.0580 -1.0000 -1.0000 5605587 1599803778.10 151.5712 60.0001 32.0000 1.9710 1.9725 401.4969 401.8682 0.0580 -1.0000 -1.0000 5605649 1599803778.20 151.5848 60.0001 32.0000 1.9718 1.9733 401.4772 401.8479 0.0580 -1.0000 -1.0000 5605712 1599803778.30 151.5848 60.0001 32.0000 1.9709 1.9724 401.4875 401.8589 0.0580 -1.0000 -1.0000 5605789 1599803778.40 151.5848 60.0001 32.0000 1.9707 1.9722 401.4698 401.8410 0.0581 -1.0000 -1.0000 5605852 1599803778.50 151.5848 60.0001 32.0000 1.9710 1.9725 401.5015 401.8737 0.0581 -1.0000 -1.0000 5605915 1599803778.60 151.5848 60.0001 32.0000 1.9714 1.9729 401.4319 401.8037 0.0581 -1.0000 -1.0000 5606024 1599803778.70 151.5848 60.0001 32.0000 1.9711 1.9726 401.4896 401.8614 0.0581 -1.0000 -1.0000 5606087 1599803778.80 151.5465 60.0001 32.0000 1.9712 1.9727 401.5484 401.9199 0.0580 -1.0000 -1.0000 5606149 1599803778.90 151.5465 60.0001 32.0000 1.9710 1.9725 401.5070 401.8785 0.0581 -1.0000 -1.0000 5606212 1599803779.00 151.5465 60.0001 32.0000 1.9705 1.9720 401.3659 401.7374 0.0580 -1.0000 -1.0000 5606274 1599803779.10 151.5465 60.0001 32.0000 1.9701 1.9716 401.4452 401.8168 0.0581 -1.0000 -1.0000 5606508 1599803779.20 151.5465 60.0001 32.0000 1.9704 1.9719 401.3944 401.7658 0.0580 -1.0000 -1.0000 5606586 1599803779.30 151.5391 60.0001 32.0000 1.9705 1.9720 401.4328 401.8044 0.0581 -1.0000 -1.0000 5606649 1599803779.40 151.5082 60.0001 32.0000 1.9708 1.9723 401.4185 401.7898 0.0580 -1.0000 -1.0000 5606711 1599803779.50 151.5082 60.0001 32.0000 1.9703 1.9718 401.4615 401.8328 0.0580 -1.0000 -1.0000 5606774 1599803779.60 151.5082 60.0001 32.0000 1.9709 1.9724 401.4137 401.7858 0.0582 -1.0000 -1.0000 5607008 1599803779.70 151.5082 60.0001 32.0000 1.9706 1.9721 401.4232 401.7957 0.0582 -1.0000 -1.0000 5607071 1599803779.80 151.5082 60.0001 32.0000 1.9700 1.9715 401.4464 401.8181 0.0581 -1.0000 -1.0000 5607133 1599803779.90 151.5313 59.9991 32.0000 1.9705 1.9720 401.3994 401.7712 0.0581 -1.0000 -1.0000 5607195 1599803780.00 151.5313 59.9991 32.0000 1.9707 1.9722 401.4023 401.7738 0.0581 -1.0000 -1.0000 5607274 1599803780.10 151.5313 59.9991 32.0000 1.9705 1.9720 401.3893 401.7609 0.0581 -1.0000 -1.0000 5608055 1599803780.20 151.5313 59.9991 32.0000 1.9706 1.9721 401.4681 401.8400 0.0581 -1.0000 -1.0000 5608117 1599803780.30 151.5313 59.9991 32.0000 1.9709 1.9724 401.4691 401.8411 0.0581 -1.0000 -1.0000 5608195 1599803780.40 151.5313 59.9991 32.0000 1.9709 1.9724 401.3677 401.7380 0.0580 -1.0000 -1.0000 5608258 1599803780.50 151.5313 59.9991 32.0000 1.9709 1.9724 401.4504 401.8227 0.0582 -1.0000 -1.0000 5608320 1599803780.60 151.5313 59.9991 32.0000 1.9706 1.9721 401.3979 401.7695 0.0581 -1.0000 -1.0000 5608601 1599803780.70 151.5313 59.9991 32.0000 1.9709 1.9724 401.4403 401.8114 0.0580 -1.0000 -1.0000 5608664 1599803780.80 151.5313 59.9991 32.0000 1.9698 1.9713 401.4270 401.7977 0.0579 -1.0000 -1.0000 5608727 1599803780.90 151.5313 59.9991 32.0000 1.9700 1.9715 401.3986 401.7696 0.0580 -1.0000 -1.0000 5608805 1599803781.00 151.5313 59.9991 32.0000 1.9701 1.9716 401.3741 401.7462 0.0582 -1.0000 -1.0000 5608867 1599803781.10 151.5176 59.9991 32.0000 1.9708 1.9723 401.4431 401.8151 0.0581 -1.0000 -1.0000 5609039 1599803781.20 151.5176 59.9991 32.0000 1.9704 1.9719 401.5036 401.8756 0.0581 -1.0000 -1.0000 5609117 1599803781.30 151.5176 59.9991 32.0000 1.9704 1.9719 401.5597 401.9323 0.0582 -1.0000 -1.0000 5609180 1599803781.40 151.5176 59.9991 32.0000 1.9715 1.9730 401.5150 401.8870 0.0581 -1.0000 -1.0000 5609242 1599803781.50 151.5176 59.9991 32.0000 1.9708 1.9723 401.4831 401.8557 0.0582 -1.0000 -1.0000 5609320 1599803781.60 151.5313 59.9991 32.0000 1.9705 1.9720 401.4703 401.8419 0.0581 -1.0000 -1.0000 5609383 1599803781.70 151.5313 59.9991 32.0000 1.9705 1.9720 401.4646 401.8364 0.0581 -1.0000 -1.0000 5609461 1599803781.80 151.5313 59.9991 32.0000 1.9705 1.9720 401.4461 401.8186 0.0582 -1.0000 -1.0000 5609523 1599803781.90 151.5313 59.9991 32.0000 1.9701 1.9716 401.4997 401.8722 0.0582 -1.0000 -1.0000 5609586 1599803782.00 151.5313 59.9991 32.0000 1.9701 1.9716 401.4894 401.8609 0.0580 -1.0000 -1.0000 5609648 1599803782.10 151.5313 59.9991 32.0000 1.9704 1.9719 401.4225 401.7946 0.0581 -1.0000 -1.0000 5609711 1599803782.20 151.4601 59.9991 32.0000 1.9701 1.9716 401.4114 401.7826 0.0581 -1.0000 -1.0000 5609820 1599803782.30 151.4601 59.9991 32.0000 1.9702 1.9717 401.5246 401.8966 0.0581 -1.0000 -1.0000 5609883 1599803782.40 151.4601 59.9991 32.0000 1.9698 1.9713 401.5059 401.8779 0.0581 -1.0000 -1.0000 5609945 1599803782.50 151.4601 59.9991 32.0000 1.9700 1.9715 401.4932 401.8648 0.0581 -1.0000 -1.0000 5610008 1599803782.60 151.4601 59.9991 32.0000 1.9696 1.9711 401.4311 401.8027 0.0581 -1.0000 -1.0000 5610086 1599803782.70 151.4608 59.9991 32.0000 1.9705 1.9720 401.4731 401.8447 0.0581 -1.0000 -1.0000 5610320 1599803782.80 151.4612 59.9991 32.0000 1.9704 1.9719 401.4505 401.8221 0.0581 -1.0000 -1.0000 5610382 1599803782.90 151.4612 59.9991 32.0000 1.9703 1.9718 401.4400 401.8113 0.0580 -1.0000 -1.0000 5610460 1599803783.00 151.4612 59.9991 32.0000 1.9704 1.9719 401.4846 401.8560 0.0580 -1.0000 -1.0000 5610523 1599803783.10 151.4612 59.9991 32.0000 1.9694 1.9709 401.4530 401.8247 0.0582 -1.0000 -1.0000 5610586 1599803783.20 151.4612 59.9991 32.0000 1.9701 1.9716 401.4687 401.8413 0.0582 -1.0000 -1.0000 5611866 1599803783.30 151.4924 59.9991 32.0000 1.9703 1.9718 401.4434 401.8147 0.0581 -1.0000 -1.0000 5611929 1599803783.40 151.4924 59.9991 32.0000 1.9712 1.9727 401.4618 401.8332 0.0580 -1.0000 -1.0000 5611991 1599803783.50 151.4924 59.9991 32.0000 1.9704 1.9719 401.4159 401.7875 0.0581 -1.0000 -1.0000 5612070 1599803783.60 151.4924 59.9991 32.0000 1.9704 1.9719 401.3448 401.7167 0.0581 -1.0000 -1.0000 5612132 1599803783.70 151.4924 59.9991 32.0000 1.9702 1.9717 401.4026 401.7736 0.0580 -1.0000 -1.0000 5612210 1599803783.80 151.4924 59.9991 32.0000 1.9699 1.9714 401.3684 401.7398 0.0581 -1.0000 -1.0000 5612272 1599803783.90 151.4924 59.9991 32.0000 1.9701 1.9716 401.4422 401.8143 0.0582 -1.0000 -1.0000 5612335 1599803784.00 151.4924 59.9991 32.0000 1.9703 1.9718 401.3979 401.7700 0.0581 -1.0000 -1.0000 5612413 1599803784.10 151.4924 59.9991 32.0000 1.9702 1.9717 401.4144 401.7861 0.0581 -1.0000 -1.0000 5612476 1599803784.20 151.4924 59.9991 32.0000 1.9698 1.9713 401.3833 401.7552 0.0581 -1.0000 -1.0000 5612538 1599803784.30 151.4924 59.9991 32.0000 1.9700 1.9715 401.3591 401.7310 0.0581 -1.0000 -1.0000 5612616 1599803784.40 151.4152 59.9991 32.0000 1.9699 1.9714 401.3681 401.7399 0.0581 -1.0000 -1.0000 5612679 1599803784.50 151.4152 59.9991 32.0000 1.9699 1.9714 401.3845 401.7561 0.0581 -1.0000 -1.0000 5612741 1599803784.60 151.4152 59.9991 32.0000 1.9696 1.9711 401.4487 401.8195 0.0580 -1.0000 -1.0000 5612804 1599803784.70 151.4152 59.9991 32.0000 1.9697 1.9712 401.3828 401.7543 0.0580 -1.0000 -1.0000 5612866 1599803784.80 151.4152 59.9991 32.0000 1.9700 1.9715 401.3688 401.7407 0.0582 -1.0000 -1.0000 5612929 1599803784.90 151.4669 59.9991 32.0000 1.9703 1.9718 401.4204 401.7914 0.0580 -1.0000 -1.0000 5613007 1599803785.00 151.4669 59.9991 32.0000 1.9698 1.9713 401.4036 401.7754 0.0581 -1.0000 -1.0000 5613069 1599803785.10 151.4669 59.9991 32.0000 1.9702 1.9717 401.3681 401.7398 0.0581 -1.0000 -1.0000 5613132 1599803785.20 151.4669 59.9991 32.0000 1.9701 1.9716 401.4121 401.7845 0.0582 -1.0000 -1.0000 5613210 1599803785.30 151.4669 59.9991 32.0000 1.9706 1.9721 401.4307 401.8030 0.0582 -1.0000 -1.0000 5613272 1599803785.40 151.4593 59.9991 32.0000 1.9701 1.9716 401.4021 401.7745 0.0582 -1.0000 -1.0000 5613335 1599803785.50 151.4071 59.9991 32.0000 1.9702 1.9717 401.3141 401.6871 0.0583 -1.0000 -1.0000 5613397 1599803785.60 151.4071 59.9991 32.0000 1.9702 1.9717 401.4440 401.8162 0.0581 -1.0000 -1.0000 5613460 1599803785.70 151.4071 59.9991 32.0000 1.9700 1.9715 401.4239 401.7952 0.0581 -1.0000 -1.0000 5613538 1599803785.80 151.4071 59.9991 32.0000 1.9700 1.9715 401.3934 401.7646 0.0581 -1.0000 -1.0000 5613600 1599803785.90 151.4071 59.9991 32.0000 1.9693 1.9708 401.3887 401.7612 0.0582 -1.0000 -1.0000 5613663 1599803786.00 151.3863 59.9991 32.0000 1.9699 1.9714 401.4300 401.8023 0.0582 -1.0000 -1.0000 5613741 1599803786.10 151.3863 59.9991 32.0000 1.9700 1.9715 401.5255 401.8974 0.0582 -1.0000 -1.0000 5613803 1599803786.20 151.3863 59.9991 32.0000 1.9701 1.9717 401.3983 401.7713 0.0583 -1.0000 -1.0000 5613866 1599803786.30 151.3863 59.9991 32.0000 1.9698 1.9713 401.4681 401.8401 0.0581 -1.0000 -1.0000 5613928 1599803786.40 151.3863 59.9991 32.0000 1.9699 1.9714 401.3075 401.6790 0.0581 -1.0000 -1.0000 5613991 1599803786.50 151.4238 59.9991 32.0000 1.9700 1.9715 401.3788 401.7500 0.0580 -1.0000 -1.0000 5614053 1599803786.60 151.4301 59.9991 32.0000 1.9697 1.9712 401.4037 401.7756 0.0581 -1.0000 -1.0000 5614132 1599803786.70 151.4301 59.9991 32.0000 1.9700 1.9715 401.4215 401.7929 0.0581 -1.0000 -1.0000 5614194 1599803786.80 151.4301 59.9991 32.0000 1.9697 1.9712 401.3827 401.7542 0.0581 -1.0000 -1.0000 5614569 1599803786.90 151.4301 59.9991 32.0000 1.9700 1.9715 401.3910 401.7620 0.0580 -1.0000 -1.0000 5614647 1599803787.00 151.4301 59.9991 32.0000 1.9696 1.9711 401.3743 401.7458 0.0581 -1.0000 -1.0000 5614710 1599803787.10 151.4001 59.9991 32.0000 1.9694 1.9709 401.4109 401.7843 0.0585 -1.0000 -1.0000 5614772 1599803787.20 151.4001 59.9991 32.0000 1.9699 1.9714 401.4277 401.7998 0.0582 -1.0000 -1.0000 5614835 1599803787.30 151.4001 59.9991 32.0000 1.9696 1.9711 401.4296 401.8017 0.0581 -1.0000 -1.0000 5615116 1599803787.40 151.4001 59.9991 32.0000 1.9701 1.9716 401.4006 401.7726 0.0582 -1.0000 -1.0000 5615178 1599803787.50 151.4001 59.9991 32.0000 1.9699 1.9714 401.4423 401.8147 0.0581 -1.0000 -1.0000 5615256 1599803787.60 151.4378 59.9991 32.0000 1.9702 1.9717 401.3961 401.7674 0.0580 -1.0000 -1.0000 5615319 1599803787.70 151.4554 59.9991 32.0000 1.9704 1.9719 401.4680 401.8394 0.0580 -1.0000 -1.0000 5615381 1599803787.80 151.4464 59.9991 32.0000 1.9704 1.9719 401.4638 401.8360 0.0582 -1.0000 -1.0000 5615647 1599803787.90 151.4464 59.9991 32.0000 1.9698 1.9713 401.3961 401.7676 0.0580 -1.0000 -1.0000 5615709 1599803788.00 151.4464 59.9991 32.0000 1.9701 1.9716 401.4000 401.7712 0.0581 -1.0000 -1.0000 5615772 1599803788.10 151.4464 59.9991 32.0000 1.9702 1.9717 401.3895 401.7621 0.0582 -1.0000 -1.0000 5615834 1599803788.20 151.4464 59.9991 32.0000 1.9706 1.9722 401.4368 401.8087 0.0582 -1.0000 -1.0000 5615897 1599803788.30 151.4464 59.9991 32.0000 1.9703 1.9718 401.5067 401.8789 0.0581 -1.0000 -1.0000 5616646 1599803788.40 151.4622 59.9991 32.0000 1.9703 1.9718 401.4679 401.8394 0.0581 -1.0000 -1.0000 5616709 1599803788.50 151.4622 59.9991 32.0000 1.9696 1.9711 401.3918 401.7642 0.0582 -1.0000 -1.0000 5616787 1599803788.60 151.4622 59.9991 32.0000 1.9699 1.9714 401.4119 401.7844 0.0582 -1.0000 -1.0000 5616849 1599803788.70 151.4910 59.9991 32.0000 1.9700 1.9716 401.4430 401.8145 0.0580 -1.0000 -1.0000 5616912 1599803788.80 151.4910 59.9991 32.0000 1.9702 1.9717 401.4218 401.7929 0.0580 -1.0000 -1.0000 5616975 1599803788.90 151.4910 59.9991 32.0000 1.9701 1.9716 401.4844 401.8572 0.0583 -1.0000 -1.0000 5617052 1599803789.00 151.4910 59.9991 32.0000 1.9706 1.9721 401.4410 401.8128 0.0581 -1.0000 -1.0000 5617115 1599803789.10 151.4910 59.9991 32.0000 1.9708 1.9723 401.4551 401.8268 0.0581 -1.0000 -1.0000 5617178 1599803789.20 151.4910 59.9991 32.0000 1.9699 1.9714 401.4312 401.8027 0.0581 -1.0000 -1.0000 5617256 1599803789.30 151.4469 59.9991 32.0000 1.9708 1.9723 401.4334 401.8056 0.0582 -1.0000 -1.0000 5617318 1599803789.40 151.4469 59.9991 32.0000 1.9703 1.9718 401.4028 401.7757 0.0583 -1.0000 -1.0000 5617381 1599803789.50 151.4469 59.9991 32.0000 1.9700 1.9715 401.4371 401.8082 0.0580 -1.0000 -1.0000 5617459 1599803789.60 151.4469 59.9991 32.0000 1.9704 1.9719 401.4396 401.8110 0.0581 -1.0000 -1.0000 5617506 1599803789.70 151.4469 59.9991 32.0000 1.9706 1.9721 401.4565 401.8286 0.0582 -1.0000 -1.0000 5617584 1599803789.80 151.4338 60.0000 32.0000 1.9712 1.9728 401.4316 401.8036 0.0581 -1.0000 -1.0000 5617646 1599803789.90 151.4338 60.0000 32.0000 1.9703 1.9718 401.3992 401.7706 0.0581 -1.0000 -1.0000 5617834 1599803790.00 151.4338 60.0000 32.0000 1.9697 1.9712 401.3645 401.7363 0.0582 -1.0000 -1.0000 5617896 1599803790.10 151.4338 60.0000 32.0000 1.9708 1.9723 401.4618 401.8352 0.0583 -1.0000 -1.0000 5617959 1599803790.20 151.4338 60.0000 32.0000 1.9706 1.9721 401.4405 401.8127 0.0581 -1.0000 -1.0000 5618021 1599803790.30 151.4338 60.0000 32.0000 1.9703 1.9718 401.4130 401.7840 0.0580 -1.0000 -1.0000 5618099 1599803790.40 151.4338 60.0000 32.0000 1.9706 1.9721 401.4383 401.8107 0.0582 -1.0000 -1.0000 5618380 1599803790.50 151.4338 60.0000 32.0000 1.9699 1.9714 401.3930 401.7647 0.0581 -1.0000 -1.0000 5618443 1599803790.60 151.4338 60.0000 32.0000 1.9703 1.9718 401.4456 401.8170 0.0581 -1.0000 -1.0000 5618521 1599803790.70 151.4338 60.0000 32.0000 1.9700 1.9715 401.4387 401.8102 0.0580 -1.0000 -1.0000 5618584 1599803790.80 151.4338 60.0000 32.0000 1.9705 1.9720 401.4364 401.8077 0.0581 -1.0000 -1.0000 5618646 1599803790.90 151.4854 60.0000 32.0000 1.9701 1.9716 401.4572 401.8292 0.0582 -1.0000 -1.0000 5618724 1599803791.00 151.4854 60.0000 32.0000 1.9702 1.9717 401.3654 401.7375 0.0581 -1.0000 -1.0000 5618787 1599803791.10 151.4854 60.0000 32.0000 1.9707 1.9722 401.4584 401.8300 0.0581 -1.0000 -1.0000 5618849 1599803791.20 151.4854 60.0000 32.0000 1.9704 1.9719 401.4683 401.8392 0.0579 -1.0000 -1.0000 5618912 1599803791.30 151.4854 60.0000 32.0000 1.9701 1.9716 401.4619 401.8334 0.0580 -1.0000 -1.0000 5618974 1599803791.40 151.4854 60.0000 32.0000 1.9705 1.9720 401.4140 401.7854 0.0581 -1.0000 -1.0000 5619036 1599803791.50 151.4643 60.0000 32.0000 1.9701 1.9716 401.3762 401.7474 0.0580 -1.0000 -1.0000 5619115 1599803791.60 151.4643 60.0000 32.0000 1.9704 1.9719 401.4711 401.8428 0.0581 -1.0000 -1.0000 5619177 1599803791.70 151.4643 60.0000 32.0000 1.9704 1.9719 401.4254 401.7973 0.0581 -1.0000 -1.0000 5619255 1599803791.80 151.4643 60.0000 32.0000 1.9704 1.9719 401.4517 401.8224 0.0580 -1.0000 -1.0000 5619318 1599803791.90 151.4643 60.0000 32.0000 1.9702 1.9717 401.4726 401.8442 0.0580 -1.0000 -1.0000 5619380 1599803792.00 151.4691 60.0000 32.0000 1.9705 1.9720 401.4559 401.8279 0.0583 -1.0000 -1.0000 5619443 1599803792.10 151.4789 60.0000 32.0000 1.9704 1.9719 401.4039 401.7760 0.0581 -1.0000 -1.0000 5619505 1599803792.20 151.4789 60.0000 32.0000 1.9700 1.9715 401.4566 401.8277 0.0579 -1.0000 -1.0000 5619568 1599803792.30 151.4789 60.0000 32.0000 1.9701 1.9716 401.4137 401.7846 0.0580 -1.0000 -1.0000 5619646 1599803792.40 151.4789 60.0000 32.0000 1.9701 1.9716 401.4138 401.7866 0.0582 -1.0000 -1.0000 5620568 1599803792.50 151.4789 60.0000 32.0000 1.9701 1.9716 401.4620 401.8332 0.0581 -1.0000 -1.0000 5620630 1599803792.60 151.4789 60.0000 32.0000 1.9702 1.9717 401.4059 401.7775 0.0581 -1.0000 -1.0000 5620708 1599803792.70 151.4789 60.0000 32.0000 1.9706 1.9721 401.3674 401.7402 0.0582 -1.0000 -1.0000 5620771 1599803792.80 151.4789 60.0000 32.0000 1.9704 1.9719 401.4737 401.8457 0.0581 -1.0000 -1.0000 5620818 1599803792.90 151.4789 60.0000 32.0000 1.9703 1.9718 401.4048 401.7767 0.0581 -1.0000 -1.0000 5620895 1599803793.00 151.4789 60.0000 32.0000 1.9699 1.9714 401.4659 401.8373 0.0580 -1.0000 -1.0000 5620958 1599803793.10 151.4789 60.0000 32.0000 1.9701 1.9716 401.3761 401.7471 0.0580 -1.0000 -1.0000 5621021 1599803793.20 151.4482 60.0000 32.0000 1.9700 1.9715 401.4163 401.7869 0.0579 -1.0000 -1.0000 5621098 1599803793.30 151.4482 60.0000 32.0000 1.9707 1.9722 401.3983 401.7696 0.0581 -1.0000 -1.0000 5621161 1599803793.40 151.4482 60.0000 32.0000 1.9706 1.9721 401.4599 401.8319 0.0581 -1.0000 -1.0000 5621224 1599803793.50 151.5005 60.0000 32.0000 1.9703 1.9718 401.3596 401.7309 0.0580 -1.0000 -1.0000 5621302 1599803793.60 151.5005 60.0000 32.0000 1.9708 1.9723 401.4679 401.8396 0.0581 -1.0000 -1.0000 5621364 1599803793.70 151.5204 60.0000 32.0000 1.9702 1.9717 401.4437 401.8144 0.0579 -1.0000 -1.0000 5621427 1599803793.80 151.5204 60.0000 32.0000 1.9702 1.9717 401.5122 401.8832 0.0580 -1.0000 -1.0000 5621489 1599803793.90 151.5204 60.0000 32.0000 1.9699 1.9714 401.4850 401.8556 0.0579 -1.0000 -1.0000 5621551 1599803794.00 151.5204 60.0000 32.0000 1.9705 1.9720 401.5315 401.9033 0.0581 -1.0000 -1.0000 5622333 1599803794.10 151.5204 60.0000 32.0000 1.9710 1.9725 401.4688 401.8407 0.0581 -1.0000 -1.0000 5622395 1599803794.20 151.5204 60.0000 32.0000 1.9703 1.9718 401.4482 401.8197 0.0581 -1.0000 -1.0000 5622457 1599803794.30 151.5204 60.0000 32.0000 1.9707 1.9722 401.3640 401.7350 0.0580 -1.0000 -1.0000 5622536 1599803794.40 151.5204 60.0000 32.0000 1.9711 1.9726 401.4630 401.8349 0.0581 -1.0000 -1.0000 5622598 1599803794.50 151.5204 60.0000 32.0000 1.9695 1.9710 401.4911 401.8631 0.0581 -1.0000 -1.0000 5622661 1599803794.60 151.5204 60.0000 32.0000 1.9703 1.9718 401.4218 401.7938 0.0581 -1.0000 -1.0000 5622723 1599803794.70 151.5204 60.0000 32.0000 1.9709 1.9724 401.4520 401.8234 0.0581 -1.0000 -1.0000 5622786 1599803794.80 151.5415 60.0000 32.0000 1.9703 1.9718 401.4570 401.8286 0.0580 -1.0000 -1.0000 5622848 1599803794.90 151.5441 60.0000 32.0000 1.9707 1.9721 401.4716 401.8421 0.0580 -1.0000 -1.0000 5622926 1599803795.00 151.5441 60.0000 32.0000 1.9706 1.9721 401.5150 401.8869 0.0581 -1.0000 -1.0000 5623051 1599803795.10 151.5441 60.0000 32.0000 1.9705 1.9720 401.4387 401.8107 0.0581 -1.0000 -1.0000 5623114 1599803795.20 151.5441 60.0000 32.0000 1.9701 1.9716 401.4473 401.8181 0.0580 -1.0000 -1.0000 5623192 1599803795.30 151.5441 60.0000 32.0000 1.9699 1.9714 401.4502 401.8218 0.0581 -1.0000 -1.0000 5623254 1599803795.40 151.5127 60.0000 32.0000 1.9705 1.9720 401.4622 401.8340 0.0581 -1.0000 -1.0000 5623317 1599803795.50 151.5127 60.0000 32.0000 1.9703 1.9718 401.4959 401.8683 0.0582 -1.0000 -1.0000 5623567 1599803795.60 151.5127 60.0000 32.0000 1.9701 1.9716 401.4359 401.8081 0.0581 -1.0000 -1.0000 5623629 1599803795.70 151.5127 60.0000 32.0000 1.9704 1.9719 401.4514 401.8225 0.0580 -1.0000 -1.0000 5623707 1599803795.80 151.5127 60.0000 32.0000 1.9702 1.9717 401.4330 401.8042 0.0580 -1.0000 -1.0000 5623770 1599803795.90 151.5127 60.0000 32.0000 1.9705 1.9720 401.4536 401.8248 0.0580 -1.0000 -1.0000 5623832 1599803796.00 151.5127 60.0000 32.0000 1.9708 1.9723 401.4510 401.8225 0.0581 -1.0000 -1.0000 5624082 1599803796.10 151.5127 60.0000 32.0000 1.9705 1.9720 401.4841 401.8561 0.0581 -1.0000 -1.0000 5624145 1599803796.20 151.5127 60.0000 32.0000 1.9707 1.9722 401.4713 401.8435 0.0582 -1.0000 -1.0000 5624207 1599803796.30 151.5127 60.0000 32.0000 1.9709 1.9724 401.4907 401.8613 0.0579 -1.0000 -1.0000 5624270 1599803796.40 151.4899 60.0000 32.0000 1.9710 1.9725 401.4990 401.8702 0.0580 -1.0000 -1.0000 5624348 1599803796.50 151.4899 60.0000 32.0000 1.9708 1.9723 401.5025 401.8734 0.0579 -1.0000 -1.0000 5624410 1599803796.60 151.4899 60.0000 32.0000 1.9712 1.9727 401.4063 401.7772 0.0580 -1.0000 -1.0000 5624488 1599803796.70 151.4899 60.0000 32.0000 1.9701 1.9716 401.4201 401.7913 0.0580 -1.0000 -1.0000 5624551 1599803796.80 151.4899 60.0000 32.0000 1.9705 1.9720 401.4408 401.8134 0.0583 -1.0000 -1.0000 5624613 1599803796.90 151.4899 60.0000 32.0000 1.9704 1.9719 401.4483 401.8192 0.0580 -1.0000 -1.0000 5624676 1599803797.00 151.4813 60.0000 32.0000 1.9698 1.9713 401.4719 401.8430 0.0579 -1.0000 -1.0000 5624738 1599803797.10 151.4805 60.0000 32.0000 1.9706 1.9721 401.4163 401.7877 0.0581 -1.0000 -1.0000 5624973 1599803797.20 151.4805 60.0000 32.0000 1.9703 1.9718 401.4131 401.7842 0.0580 -1.0000 -1.0000 5625035 1599803797.30 151.4805 60.0000 32.0000 1.9702 1.9717 401.3895 401.7605 0.0580 -1.0000 -1.0000 5625097 1599803797.40 151.4805 60.0000 32.0000 1.9704 1.9719 401.3685 401.7396 0.0580 -1.0000 -1.0000 5625160 1599803797.50 151.4805 60.0000 32.0000 1.9704 1.9719 401.4903 401.8615 0.0580 -1.0000 -1.0000 5625238 1599803797.60 151.5234 60.0000 32.0000 1.9708 1.9723 401.4333 401.8045 0.0581 -1.0000 -1.0000 5625410 1599803797.70 151.5234 60.0000 32.0000 1.9706 1.9721 401.4013 401.7727 0.0580 -1.0000 -1.0000 5625488 1599803797.80 151.5234 60.0000 32.0000 1.9709 1.9724 401.4174 401.7885 0.0580 -1.0000 -1.0000 5625550 1599803797.90 151.5234 60.0000 32.0000 1.9708 1.9723 401.4991 401.8704 0.0580 -1.0000 -1.0000 5625613 1599803798.00 151.5234 60.0000 32.0000 1.9709 1.9724 401.4611 401.8322 0.0580 -1.0000 -1.0000 5625722 1599803798.10 151.5234 60.0000 32.0000 1.9702 1.9717 401.5340 401.9060 0.0581 -1.0000 -1.0000 5626050 1599803798.20 151.5156 60.0000 32.0000 1.9703 1.9718 401.5041 401.8757 0.0580 -1.0000 -1.0000 5626113 1599803798.30 151.5132 60.0000 32.0000 1.9703 1.9718 401.4805 401.8516 0.0580 -1.0000 -1.0000 5626191 1599803798.40 151.5132 60.0000 32.0000 1.9703 1.9718 401.3879 401.7588 0.0580 -1.0000 -1.0000 5626253 1599803798.50 151.5132 60.0000 32.0000 1.9708 1.9723 401.4650 401.8360 0.0580 -1.0000 -1.0000 5626316 1599803798.60 151.5132 60.0000 32.0000 1.9706 1.9721 401.4562 401.8269 0.0580 -1.0000 -1.0000 5627034 1599803798.70 151.5132 60.0000 32.0000 1.9702 1.9717 401.4647 401.8363 0.0580 -1.0000 -1.0000 5627097 1599803798.80 151.5069 60.0000 32.0000 1.9704 1.9719 401.4051 401.7772 0.0582 -1.0000 -1.0000 5627160 1599803798.90 151.5069 60.0000 32.0000 1.9703 1.9718 401.3985 401.7697 0.0580 -1.0000 -1.0000 5627238 1599803799.00 151.5069 60.0000 32.0000 1.9709 1.9724 401.4138 401.7850 0.0580 -1.0000 -1.0000 5627300 1599803799.10 151.5069 60.0000 32.0000 1.9705 1.9720 401.4073 401.7781 0.0580 -1.0000 -1.0000 5627363 1599803799.20 151.5069 60.0000 32.0000 1.9710 1.9725 401.4478 401.8192 0.0581 -1.0000 -1.0000 5627425 1599803799.30 151.4949 60.0000 32.0000 1.9710 1.9725 401.4777 401.8488 0.0579 -1.0000 -1.0000 5627488 1599803799.40 151.4940 60.0000 32.0000 1.9698 1.9713 401.4206 401.7915 0.0580 -1.0000 -1.0000 5627550 1599803799.50 151.4940 60.0000 32.0000 1.9701 1.9716 401.4461 401.8175 0.0580 -1.0000 -1.0000 5627628 1599803799.60 151.4940 60.0000 32.0000 1.9709 1.9724 401.4888 401.8602 0.0581 -1.0000 -1.0000 5627691 1599803799.70 151.4940 60.0000 32.0000 1.9706 1.9721 401.4580 401.8294 0.0580 -1.0000 -1.0000 5627769 1599803799.80 151.4921 59.9998 32.0000 1.9705 1.9720 401.4266 401.7974 0.0580 -1.0000 -1.0000 5627831 1599803799.90 151.4851 59.9994 32.0000 1.9706 1.9721 401.4586 401.8299 0.0580 -1.0000 -1.0000 5627894 1599803800.00 151.4851 59.9994 32.0000 1.9705 1.9720 401.4478 401.8204 0.0582 -1.0000 -1.0000 5627956 1599803800.10 151.4851 59.9994 32.0000 1.9703 1.9718 401.4559 401.8269 0.0580 -1.0000 -1.0000 5628019 1599803800.20 151.4851 59.9994 32.0000 1.9707 1.9722 401.5261 401.8978 0.0582 -1.0000 -1.0000 5628081 1599803800.30 151.4851 59.9994 32.0000 1.9705 1.9720 401.4431 401.8150 0.0581 -1.0000 -1.0000 5628159 1599803800.40 151.4851 59.9994 32.0000 1.9696 1.9711 401.4789 401.8503 0.0580 -1.0000 -1.0000 5628222 1599803800.50 151.4851 59.9994 32.0000 1.9702 1.9717 401.3657 401.7364 0.0579 -1.0000 -1.0000 5628284 1599803800.60 151.4851 59.9994 32.0000 1.9701 1.9716 401.3894 401.7614 0.0581 -1.0000 -1.0000 5628362 1599803800.70 151.4851 59.9994 32.0000 1.9706 1.9720 401.3896 401.7604 0.0580 -1.0000 -1.0000 5628425 1599803800.80 151.4851 59.9994 32.0000 1.9703 1.9718 401.3778 401.7490 0.0580 -1.0000 -1.0000 5628487 1599803800.90 151.4851 59.9994 32.0000 1.9704 1.9719 401.3482 401.7192 0.0580 -1.0000 -1.0000 5628565 1599803801.00 151.4851 59.9994 32.0000 1.9696 1.9711 401.4466 401.8170 0.0579 -1.0000 -1.0000 5628628 1599803801.10 151.4985 59.9994 32.0000 1.9698 1.9713 401.4308 401.8017 0.0580 -1.0000 -1.0000 5628690 1599803801.20 151.4985 59.9994 32.0000 1.9705 1.9720 401.4381 401.8086 0.0579 -1.0000 -1.0000 5628753 1599803801.30 151.4985 59.9994 32.0000 1.9705 1.9720 401.4296 401.8016 0.0581 -1.0000 -1.0000 5628815 1599803801.40 151.4985 59.9994 32.0000 1.9705 1.9720 401.3724 401.7439 0.0581 -1.0000 -1.0000 5628878 1599803801.50 151.4862 59.9994 32.0000 1.9702 1.9717 401.4923 401.8635 0.0580 -1.0000 -1.0000 5628956 1599803801.60 151.4862 59.9994 32.0000 1.9702 1.9717 401.4972 401.8678 0.0580 -1.0000 -1.0000 5629425 1599803801.70 151.4862 59.9994 32.0000 1.9701 1.9716 401.5027 401.8739 0.0580 -1.0000 -1.0000 5629503 1599803801.80 151.4862 59.9994 32.0000 1.9706 1.9721 401.4505 401.8212 0.0580 -1.0000 -1.0000 5629565 1599803801.90 151.4862 59.9994 32.0000 1.9699 1.9714 401.4380 401.8100 0.0582 -1.0000 -1.0000 5629628 1599803802.00 151.4899 59.9994 32.0000 1.9700 1.9715 401.4493 401.8213 0.0581 -1.0000 -1.0000 5629706 1599803802.10 151.4900 59.9994 32.0000 1.9700 1.9715 401.3992 401.7680 0.0577 -1.0000 -1.0000 5629768 1599803802.20 151.4900 59.9994 32.0000 1.9697 1.9712 401.4578 401.8275 0.0580 -1.0000 -1.0000 5629893 1599803802.30 151.4900 59.9994 32.0000 1.9708 1.9723 401.5331 401.9036 0.0579 -1.0000 -1.0000 5629971 1599803802.40 151.4900 59.9994 32.0000 1.9697 1.9712 401.4803 401.8517 0.0580 -1.0000 -1.0000 5630034 1599803802.50 151.4845 59.9994 32.0000 1.9705 1.9720 401.5230 401.8942 0.0580 -1.0000 -1.0000 5630096 1599803802.60 151.4708 59.9994 32.0000 1.9699 1.9714 401.4323 401.8028 0.0579 -1.0000 -1.0000 5630174 1599803802.70 151.4708 59.9994 32.0000 1.9706 1.9721 401.4818 401.8532 0.0581 -1.0000 -1.0000 5630409 1599803802.80 151.4708 59.9994 32.0000 1.9702 1.9717 401.4730 401.8444 0.0580 -1.0000 -1.0000 5630471 1599803802.90 151.4708 59.9994 32.0000 1.9702 1.9717 401.4388 401.8095 0.0580 -1.0000 -1.0000 5630549 1599803803.00 151.4722 59.9994 32.0000 1.9707 1.9722 401.4055 401.7768 0.0580 -1.0000 -1.0000 5630612 1599803803.10 151.5035 59.9994 32.0000 1.9692 1.9707 401.4992 401.8702 0.0580 -1.0000 -1.0000 5630674 1599803803.20 151.5035 59.9994 32.0000 1.9700 1.9715 401.5045 401.8761 0.0581 -1.0000 -1.0000 5630924 1599803803.30 151.5035 59.9994 32.0000 1.9706 1.9721 401.4401 401.8116 0.0581 -1.0000 -1.0000 5630987 1599803803.40 151.5035 59.9994 32.0000 1.9706 1.9721 401.5086 401.8809 0.0582 -1.0000 -1.0000 5631049 1599803803.50 151.5035 59.9994 32.0000 1.9703 1.9718 401.5361 401.9073 0.0580 -1.0000 -1.0000 5631127 1599803803.60 151.5199 59.9994 32.0000 1.9699 1.9714 401.4420 401.8126 0.0579 -1.0000 -1.0000 5631190 1599803803.70 151.5216 59.9994 32.0000 1.9702 1.9716 401.4641 401.8352 0.0580 -1.0000 -1.0000 5631440 1599803803.80 151.5216 59.9994 32.0000 1.9706 1.9721 401.4960 401.8671 0.0580 -1.0000 -1.0000 5631502 1599803803.90 151.5216 59.9994 32.0000 1.9704 1.9719 401.5099 401.8811 0.0580 -1.0000 -1.0000 5631565 1599803804.00 151.5216 59.9994 32.0000 1.9703 1.9718 401.5137 401.8848 0.0580 -1.0000 -1.0000 5631643 1599803804.10 151.5216 59.9994 32.0000 1.9694 1.9708 401.4477 401.8188 0.0581 -1.0000 -1.0000 5631705 1599803804.20 151.5098 59.9994 32.0000 1.9701 1.9716 401.4565 401.8287 0.0581 -1.0000 -1.0000 5631846 1599803804.30 151.5098 59.9994 32.0000 1.9700 1.9715 401.4073 401.7782 0.0580 -1.0000 -1.0000 5631908 1599803804.40 151.5098 59.9994 32.0000 1.9709 1.9724 401.4386 401.8094 0.0579 -1.0000 -1.0000 5631986 1599803804.50 151.5098 59.9994 32.0000 1.9705 1.9720 401.4696 401.8410 0.0581 -1.0000 -1.0000 5632049 1599803804.60 151.5098 59.9994 32.0000 1.9707 1.9722 401.3951 401.7667 0.0581 -1.0000 -1.0000 5632111 1599803804.70 151.5084 59.9994 32.0000 1.9704 1.9719 401.4984 401.8695 0.0579 -1.0000 -1.0000 5632643 1599803804.80 151.4776 59.9991 32.0000 1.9710 1.9725 401.4249 401.7957 0.0580 -1.0000 -1.0000 5632705 1599803804.90 151.4776 59.9991 32.0000 1.9709 1.9724 401.3804 401.7515 0.0580 -1.0000 -1.0000 5632783 1599803805.00 151.4776 59.9991 32.0000 1.9696 1.9711 401.4388 401.8105 0.0581 -1.0000 -1.0000 5632846 1599803805.10 151.4776 59.9991 32.0000 1.9699 1.9714 401.4485 401.8205 0.0581 -1.0000 -1.0000 5632908 1599803805.20 151.4776 59.9991 32.0000 1.9697 1.9712 401.4510 401.8220 0.0580 -1.0000 -1.0000 5632986 1599803805.30 151.5216 59.9991 32.0000 1.9702 1.9717 401.4789 401.8501 0.0580 -1.0000 -1.0000 5633080 1599803805.40 151.5216 59.9991 32.0000 1.9706 1.9721 401.4644 401.8345 0.0578 -1.0000 -1.0000 5633142 1599803805.50 151.5216 59.9991 32.0000 1.9708 1.9723 401.5122 401.8833 0.0580 -1.0000 -1.0000 5633221 1599803805.60 151.5216 59.9991 32.0000 1.9705 1.9720 401.4406 401.8125 0.0581 -1.0000 -1.0000 5633283 1599803805.70 151.5216 59.9991 32.0000 1.9703 1.9718 401.4512 401.8219 0.0579 -1.0000 -1.0000 5633361 1599803805.80 151.5357 59.9991 32.0000 1.9708 1.9723 401.4638 401.8341 0.0579 -1.0000 -1.0000 5633424 1599803805.90 151.5376 59.9991 32.0000 1.9710 1.9725 401.4405 401.8118 0.0580 -1.0000 -1.0000 5633486 1599803806.00 151.5376 59.9991 32.0000 1.9705 1.9721 401.5175 401.8887 0.0580 -1.0000 -1.0000 5633549 1599803806.10 151.5376 59.9991 32.0000 1.9707 1.9722 401.5212 401.8918 0.0579 -1.0000 -1.0000 5633611 1599803806.20 151.5376 59.9991 32.0000 1.9704 1.9719 401.5233 401.8943 0.0580 -1.0000 -1.0000 5633674 1599803806.30 151.5385 59.9991 32.0000 1.9709 1.9724 401.4494 401.8194 0.0579 -1.0000 -1.0000 5634423 1599803806.40 151.5466 59.9991 32.0000 1.9709 1.9724 401.4826 401.8539 0.0581 -1.0000 -1.0000 5634486 1599803806.50 151.5466 59.9991 32.0000 1.9706 1.9721 401.4735 401.8450 0.0580 -1.0000 -1.0000 5634548 1599803806.60 151.5466 59.9991 32.0000 1.9702 1.9717 401.5019 401.8720 0.0579 -1.0000 -1.0000 5634627 1599803806.70 151.5466 59.9991 32.0000 1.9712 1.9727 401.5147 401.8854 0.0580 -1.0000 -1.0000 5634689 1599803806.80 151.5466 59.9991 32.0000 1.9707 1.9722 401.5090 401.8799 0.0580 -1.0000 -1.0000 5634751 1599803806.90 151.5532 59.9991 32.0000 1.9703 1.9718 401.5246 401.8955 0.0579 -1.0000 -1.0000 5634814 1599803807.00 151.5532 59.9991 32.0000 1.9706 1.9721 401.5303 401.9015 0.0581 -1.0000 -1.0000 5634892 1599803807.10 151.5532 59.9991 32.0000 1.9708 1.9723 401.4472 401.8183 0.0579 -1.0000 -1.0000 5634939 1599803807.20 151.5532 59.9991 32.0000 1.9705 1.9720 401.5798 401.9507 0.0580 -1.0000 -1.0000 5635017 1599803807.30 151.5532 59.9991 32.0000 1.9703 1.9718 401.4870 401.8573 0.0578 -1.0000 -1.0000 5635142 1599803807.40 151.5532 59.9991 32.0000 1.9703 1.9718 401.4381 401.8082 0.0579 -1.0000 -1.0000 5635205 1599803807.50 151.5219 59.9991 32.0000 1.9706 1.9721 401.4734 401.8442 0.0580 -1.0000 -1.0000 5635283 1599803807.60 151.5110 59.9991 32.0000 1.9705 1.9720 401.4685 401.8391 0.0579 -1.0000 -1.0000 5635345 1599803807.70 151.5110 59.9991 32.0000 1.9708 1.9723 401.3908 401.7610 0.0578 -1.0000 -1.0000 5635423 1599803807.80 151.5110 59.9991 32.0000 1.9700 1.9715 401.3677 401.7374 0.0579 -1.0000 -1.0000 5635579 1599803807.90 151.5110 59.9991 32.0000 1.9710 1.9725 401.4364 401.8071 0.0579 -1.0000 -1.0000 5635642 1599803808.00 151.5110 59.9991 32.0000 1.9711 1.9726 401.5197 401.8902 0.0579 -1.0000 -1.0000 5635704 1599803808.10 151.5110 59.9991 32.0000 1.9706 1.9721 401.5378 401.9092 0.0580 -1.0000 -1.0000 5635767 1599803808.20 151.5886 59.9991 32.0000 1.9700 1.9715 401.4807 401.8515 0.0580 -1.0000 -1.0000 5635829 1599803808.30 151.5886 59.9991 32.0000 1.9708 1.9723 401.5109 401.8808 0.0578 -1.0000 -1.0000 5636329 1599803808.40 151.5886 59.9991 32.0000 1.9702 1.9717 401.5197 401.8902 0.0579 -1.0000 -1.0000 5636392 1599803808.50 151.5886 59.9991 32.0000 1.9709 1.9724 401.5185 401.8887 0.0579 -1.0000 -1.0000 5636454 1599803808.60 151.5886 59.9991 32.0000 1.9709 1.9724 401.4317 401.8026 0.0579 -1.0000 -1.0000 5636532 1599803808.70 151.5886 59.9991 32.0000 1.9705 1.9720 401.4805 401.8510 0.0579 -1.0000 -1.0000 5636595 1599803808.80 151.5514 59.9991 32.0000 1.9703 1.9718 401.4580 401.8279 0.0578 -1.0000 -1.0000 5636829 1599803808.90 151.5404 59.9991 32.0000 1.9703 1.9717 401.3817 401.7506 0.0577 -1.0000 -1.0000 5636907 1599803809.00 151.5404 59.9991 32.0000 1.9700 1.9715 401.4290 401.7991 0.0579 -1.0000 -1.0000 5636954 1599803809.10 151.5404 59.9991 32.0000 1.9713 1.9728 401.4578 401.8283 0.0579 -1.0000 -1.0000 5637017 1599803809.20 151.5404 59.9991 32.0000 1.9709 1.9724 401.4901 401.8606 0.0579 -1.0000 -1.0000 5637095 1599803809.30 151.5404 59.9991 32.0000 1.9704 1.9719 401.4773 401.8479 0.0579 -1.0000 -1.0000 5637157 1599803809.40 151.5486 59.9991 32.0000 1.9703 1.9718 401.4487 401.8188 0.0579 -1.0000 -1.0000 5637220 1599803809.50 151.5486 59.9991 32.0000 1.9701 1.9716 401.4556 401.8262 0.0579 -1.0000 -1.0000 5637298 1599803809.60 151.5486 59.9991 32.0000 1.9712 1.9727 401.4657 401.8366 0.0580 -1.0000 -1.0000 5637360 1599803809.70 151.5486 59.9991 32.0000 1.9706 1.9721 401.5099 401.8814 0.0580 -1.0000 -1.0000 5637438 1599803809.80 151.5424 59.9989 32.0000 1.9706 1.9721 401.5203 401.8905 0.0578 -1.0000 -1.0000 5637501 1599803809.90 151.5394 59.9988 32.0000 1.9699 1.9714 401.4279 401.7983 0.0579 -1.0000 -1.0000 5637626 1599803810.00 151.5394 59.9988 32.0000 1.9704 1.9719 401.4629 401.8337 0.0580 -1.0000 -1.0000 5637704 1599803810.10 151.5394 59.9988 32.0000 1.9704 1.9719 401.5070 401.8782 0.0580 -1.0000 -1.0000 5637766 1599803810.20 151.5394 59.9988 32.0000 1.9710 1.9725 401.4619 401.8320 0.0578 -1.0000 -1.0000 5637829 1599803810.30 151.5394 59.9988 32.0000 1.9707 1.9722 401.4610 401.8309 0.0578 -1.0000 -1.0000 5637891 1599803810.40 151.5380 59.9988 32.0000 1.9702 1.9717 401.4295 401.8001 0.0580 -1.0000 -1.0000 5637954 1599803810.50 151.5192 59.9988 32.0000 1.9706 1.9721 401.4188 401.7888 0.0578 -1.0000 -1.0000 5638016 1599803810.60 151.5192 59.9988 32.0000 1.9705 1.9720 401.4270 401.7981 0.0579 -1.0000 -1.0000 5638094 1599803810.70 151.5192 59.9988 32.0000 1.9710 1.9725 401.4433 401.8137 0.0579 -1.0000 -1.0000 5638157 1599803810.80 151.5192 59.9988 32.0000 1.9704 1.9719 401.4797 401.8510 0.0580 -1.0000 -1.0000 5638219 1599803810.90 151.5192 59.9988 32.0000 1.9700 1.9715 401.4344 401.8058 0.0580 -1.0000 -1.0000 5638672 1599803811.00 151.4581 59.9988 32.0000 1.9698 1.9713 401.4333 401.8042 0.0580 -1.0000 -1.0000 5638735 1599803811.10 151.4352 59.9988 32.0000 1.9703 1.9718 401.4660 401.8372 0.0580 -1.0000 -1.0000 5638797 1599803811.20 151.4352 59.9988 32.0000 1.9702 1.9717 401.4414 401.8120 0.0579 -1.0000 -1.0000 5638876 1599803811.30 151.4352 59.9988 32.0000 1.9701 1.9716 401.4174 401.7886 0.0580 -1.0000 -1.0000 5638938 1599803811.40 151.4352 59.9988 32.0000 1.9702 1.9717 401.4759 401.8465 0.0579 -1.0000 -1.0000 5639625 1599803811.50 151.4352 59.9988 32.0000 1.9702 1.9717 401.4204 401.7911 0.0579 -1.0000 -1.0000 5639688 1599803811.60 151.4345 59.9988 32.0000 1.9700 1.9715 401.4191 401.7899 0.0580 -1.0000 -1.0000 5639750 1599803811.70 151.4345 59.9988 32.0000 1.9702 1.9717 401.4361 401.8076 0.0580 -1.0000 -1.0000 5639828 1599803811.80 151.4345 59.9988 32.0000 1.9707 1.9722 401.4646 401.8353 0.0579 -1.0000 -1.0000 5639891 1599803811.90 151.4345 59.9988 32.0000 1.9698 1.9713 401.4445 401.8154 0.0580 -1.0000 -1.0000 5639953 1599803812.00 151.4345 59.9988 32.0000 1.9697 1.9712 401.4083 401.7797 0.0580 -1.0000 -1.0000 5640032 1599803812.10 151.4798 59.9988 32.0000 1.9709 1.9724 401.4776 401.8484 0.0579 -1.0000 -1.0000 5640094 1599803812.20 151.5173 59.9988 32.0000 1.9711 1.9726 401.4955 401.8658 0.0578 -1.0000 -1.0000 5640156 1599803812.30 151.5173 59.9988 32.0000 1.9704 1.9719 401.4978 401.8695 0.0581 -1.0000 -1.0000 5640235 1599803812.40 151.5173 59.9988 32.0000 1.9695 1.9710 401.4091 401.7802 0.0580 -1.0000 -1.0000 5640297 1599803812.50 151.5173 59.9988 32.0000 1.9707 1.9722 401.4877 401.8591 0.0580 -1.0000 -1.0000 5640360 1599803812.60 151.5173 59.9988 32.0000 1.9710 1.9725 401.4653 401.8354 0.0578 -1.0000 -1.0000 5640422 1599803812.70 151.5519 59.9988 32.0000 1.9713 1.9728 401.4532 401.8229 0.0577 -1.0000 -1.0000 5640485 1599803812.80 151.5519 59.9988 32.0000 1.9708 1.9723 401.5056 401.8758 0.0579 -1.0000 -1.0000 5640547 1599803812.90 151.5519 59.9988 32.0000 1.9707 1.9722 401.5018 401.8722 0.0579 -1.0000 -1.0000 5640625 1599803813.00 151.5519 59.9988 32.0000 1.9710 1.9725 401.4796 401.8505 0.0580 -1.0000 -1.0000 5640688 1599803813.10 151.5519 59.9988 32.0000 1.9711 1.9726 401.5372 401.9070 0.0578 -1.0000 -1.0000 5640750 1599803813.20 151.5519 59.9988 32.0000 1.9712 1.9727 401.3802 401.7500 0.0578 -1.0000 -1.0000 5640828 1599803813.30 151.5519 59.9988 32.0000 1.9706 1.9721 401.5057 401.8761 0.0579 -1.0000 -1.0000 5640891 1599803813.40 151.5519 59.9988 32.0000 1.9707 1.9722 401.4968 401.8671 0.0579 -1.0000 -1.0000 5640953 1599803813.50 151.5519 59.9988 32.0000 1.9713 1.9727 401.4271 401.7974 0.0579 -1.0000 -1.0000 5641344 1599803813.60 151.5519 59.9988 32.0000 1.9708 1.9723 401.4058 401.7760 0.0579 -1.0000 -1.0000 5641406 1599803813.70 151.5389 59.9988 32.0000 1.9709 1.9724 401.4775 401.8476 0.0579 -1.0000 -1.0000 5641469 1599803813.80 151.4548 59.9988 32.0000 1.9712 1.9727 401.4487 401.8191 0.0578 -1.0000 -1.0000 5641531 1599803813.90 151.4548 59.9988 32.0000 1.9708 1.9723 401.4362 401.8061 0.0578 -1.0000 -1.0000 5641594 1599803814.00 151.4548 59.9988 32.0000 1.9698 1.9713 401.4880 401.8585 0.0579 -1.0000 -1.0000 5641844 1599803814.10 151.4548 59.9988 32.0000 1.9704 1.9719 401.4574 401.8286 0.0580 -1.0000 -1.0000 5641906 1599803814.20 151.4548 59.9988 32.0000 1.9709 1.9724 401.4237 401.7931 0.0576 -1.0000 -1.0000 5641969 1599803814.30 151.4548 59.9988 32.0000 1.9708 1.9723 401.3566 401.7265 0.0578 -1.0000 -1.0000 5642047 1599803814.40 151.5346 59.9988 32.0000 1.9711 1.9726 401.4443 401.8145 0.0580 -1.0000 -1.0000 5642109 1599803814.50 151.5464 59.9988 32.0000 1.9702 1.9717 401.5079 401.8787 0.0579 -1.0000 -1.0000 5642343 1599803814.60 151.5464 59.9988 32.0000 1.9706 1.9721 401.4538 401.8235 0.0578 -1.0000 -1.0000 5642406 1599803814.70 151.5464 59.9988 32.0000 1.9702 1.9717 401.4611 401.8318 0.0580 -1.0000 -1.0000 5642469 1599803814.80 151.5464 59.9988 32.0000 1.9710 1.9725 401.4984 401.8700 0.0580 -1.0000 -1.0000 5642531 1599803814.90 151.5464 59.9988 32.0000 1.9704 1.9719 401.4638 401.8335 0.0578 -1.0000 -1.0000 5642609 1599803815.00 151.4992 59.9984 32.0000 1.9707 1.9722 401.4543 401.8249 0.0579 -1.0000 -1.0000 5642843 1599803815.10 151.4992 59.9984 32.0000 1.9700 1.9715 401.4372 401.8077 0.0579 -1.0000 -1.0000 5642906 1599803815.20 151.4992 59.9984 32.0000 1.9707 1.9722 401.4564 401.8276 0.0580 -1.0000 -1.0000 5642984 1599803815.30 151.4992 59.9984 32.0000 1.9704 1.9719 401.4477 401.8177 0.0577 -1.0000 -1.0000 5643046 1599803815.40 151.4992 59.9984 32.0000 1.9710 1.9725 401.5103 401.8806 0.0579 -1.0000 -1.0000 5643109 1599803815.50 151.3886 59.9984 32.0000 1.9708 1.9723 401.4473 401.8174 0.0578 -1.0000 -1.0000 5643312 1599803815.60 151.3886 59.9984 32.0000 1.9703 1.9718 401.4611 401.8319 0.0579 -1.0000 -1.0000 5643375 1599803815.70 151.3886 59.9984 32.0000 1.9698 1.9713 401.2983 401.6682 0.0579 -1.0000 -1.0000 5643437 1599803815.80 151.3886 59.9984 32.0000 1.9702 1.9717 401.3783 401.7497 0.0581 -1.0000 -1.0000 5643499 1599803815.90 151.3886 59.9984 32.0000 1.9703 1.9718 401.4430 401.8141 0.0580 -1.0000 -1.0000 5643578 1599803816.00 151.3886 59.9984 32.0000 1.9700 1.9715 401.4213 401.7924 0.0580 -1.0000 -1.0000 5644109 1599803816.10 151.4510 59.9984 32.0000 1.9693 1.9708 401.3680 401.7384 0.0579 -1.0000 -1.0000 5644171 1599803816.20 151.4510 59.9984 32.0000 1.9696 1.9711 401.3465 401.7170 0.0579 -1.0000 -1.0000 5644234 1599803816.30 151.4510 59.9984 32.0000 1.9696 1.9711 401.4216 401.7919 0.0578 -1.0000 -1.0000 5644312 1599803816.40 151.4510 59.9984 32.0000 1.9696 1.9711 401.3969 401.7668 0.0578 -1.0000 -1.0000 5644374 1599803816.50 151.4510 59.9984 32.0000 1.9698 1.9713 401.3690 401.7388 0.0578 -1.0000 -1.0000 5644437 1599803816.60 151.4538 59.9984 32.0000 1.9702 1.9717 401.3985 401.7684 0.0578 -1.0000 -1.0000 5644578 1599803816.70 151.4910 59.9984 32.0000 1.9702 1.9717 401.4170 401.7874 0.0579 -1.0000 -1.0000 5644640 1599803816.80 151.4910 59.9984 32.0000 1.9704 1.9719 401.4437 401.8138 0.0579 -1.0000 -1.0000 5644702 1599803816.90 151.4910 59.9984 32.0000 1.9706 1.9721 401.3953 401.7657 0.0578 -1.0000 -1.0000 5644765 1599803817.00 151.4910 59.9984 32.0000 1.9706 1.9721 401.4813 401.8514 0.0578 -1.0000 -1.0000 5644827 1599803817.10 151.4910 59.9984 32.0000 1.9709 1.9724 401.4486 401.8178 0.0578 -1.0000 -1.0000 5645124 1599803817.20 151.4970 59.9984 32.0000 1.9705 1.9720 401.4477 401.8181 0.0579 -1.0000 -1.0000 5645202 1599803817.30 151.4970 59.9984 32.0000 1.9698 1.9713 401.4701 401.8401 0.0578 -1.0000 -1.0000 5645265 1599803817.40 151.4970 59.9984 32.0000 1.9705 1.9720 401.4567 401.8263 0.0578 -1.0000 -1.0000 5645327 1599803817.50 151.4970 59.9984 32.0000 1.9705 1.9720 401.4303 401.8003 0.0578 -1.0000 -1.0000 5645405 1599803817.60 151.4970 59.9984 32.0000 1.9704 1.9719 401.3786 401.7491 0.0579 -1.0000 -1.0000 5645468 1599803817.70 151.5055 59.9984 32.0000 1.9697 1.9712 401.4157 401.7855 0.0578 -1.0000 -1.0000 5645530 1599803817.80 151.5185 59.9984 32.0000 1.9702 1.9717 401.4065 401.7766 0.0578 -1.0000 -1.0000 5645593 1599803817.90 151.5185 59.9984 32.0000 1.9702 1.9717 401.3207 401.6911 0.0579 -1.0000 -1.0000 5645671 1599803818.00 151.5185 59.9984 32.0000 1.9706 1.9721 401.4208 401.7907 0.0578 -1.0000 -1.0000 5645733 1599803818.10 151.5185 59.9984 32.0000 1.9703 1.9718 401.4489 401.8189 0.0578 -1.0000 -1.0000 5645796 1599803818.20 151.5185 59.9984 32.0000 1.9704 1.9719 401.4671 401.8375 0.0578 -1.0000 -1.0000 5645858 1599803818.30 151.5125 59.9984 32.0000 1.9704 1.9719 401.4650 401.8355 0.0580 -1.0000 -1.0000 5645936 1599803818.40 151.5125 59.9984 32.0000 1.9704 1.9719 401.4112 401.7807 0.0577 -1.0000 -1.0000 5645999 1599803818.50 151.5125 59.9984 32.0000 1.9709 1.9724 401.4500 401.8199 0.0578 -1.0000 -1.0000 5646062 1599803818.60 151.5125 59.9984 32.0000 1.9702 1.9717 401.4074 401.7770 0.0577 -1.0000 -1.0000 5646342 1599803818.70 151.5125 59.9984 32.0000 1.9698 1.9713 401.4653 401.8354 0.0579 -1.0000 -1.0000 5646405 1599803818.80 151.5043 59.9984 32.0000 1.9699 1.9714 401.4103 401.7806 0.0579 -1.0000 -1.0000 5646468 1599803818.90 151.5010 59.9984 32.0000 1.9697 1.9712 401.3651 401.7349 0.0578 -1.0000 -1.0000 5646546 1599803819.00 151.5010 59.9984 32.0000 1.9702 1.9717 401.5237 401.8936 0.0579 -1.0000 -1.0000 5646608 1599803819.10 151.5010 59.9984 32.0000 1.9701 1.9716 401.3701 401.7407 0.0578 -1.0000 -1.0000 5646842 1599803819.20 151.5010 59.9984 32.0000 1.9703 1.9718 401.4065 401.7761 0.0578 -1.0000 -1.0000 5646905 1599803819.30 151.5010 59.9984 32.0000 1.9701 1.9716 401.4802 401.8502 0.0578 -1.0000 -1.0000 5646968 1599803819.40 151.5337 59.9984 32.0000 1.9704 1.9719 401.4241 401.7939 0.0578 -1.0000 -1.0000 5647030 1599803819.50 151.5337 59.9984 32.0000 1.9703 1.9718 401.5010 401.8715 0.0579 -1.0000 -1.0000 5647108 1599803819.60 151.5337 59.9984 32.0000 1.9706 1.9721 401.5119 401.8816 0.0578 -1.0000 -1.0000 5647171 1599803819.70 151.5337 59.9984 32.0000 1.9715 1.9730 401.4366 401.8068 0.0579 -1.0000 -1.0000 5647421 1599803819.80 151.5337 59.9984 32.0000 1.9704 1.9719 401.4977 401.8676 0.0578 -1.0000 -1.0000 5647483 1599803819.90 151.5614 59.9987 32.0000 1.9702 1.9717 401.3668 401.7363 0.0578 -1.0000 -1.0000 5647545 1599803820.00 151.5618 59.9987 32.0000 1.9710 1.9725 401.5039 401.8741 0.0579 -1.0000 -1.0000 5647624 1599803820.10 151.5618 59.9987 32.0000 1.9710 1.9725 401.5067 401.8764 0.0578 -1.0000 -1.0000 5647686 1599803820.20 151.5618 59.9987 32.0000 1.9711 1.9726 401.4530 401.8225 0.0578 -1.0000 -1.0000 5647905 1599803820.30 151.5618 59.9987 32.0000 1.9707 1.9722 401.3635 401.7333 0.0578 -1.0000 -1.0000 5647983 1599803820.40 151.5618 59.9987 32.0000 1.9699 1.9714 401.4341 401.8030 0.0577 -1.0000 -1.0000 5648045 1599803820.50 151.5618 59.9987 32.0000 1.9704 1.9719 401.4160 401.7860 0.0578 -1.0000 -1.0000 5648108 1599803820.60 151.5048 59.9987 32.0000 1.9707 1.9722 401.5220 401.8916 0.0577 -1.0000 -1.0000 5648186 1599803820.70 151.5048 59.9987 32.0000 1.9699 1.9714 401.3991 401.7682 0.0577 -1.0000 -1.0000 5648420 1599803820.80 151.5048 59.9987 32.0000 1.9704 1.9719 401.4352 401.8042 0.0577 -1.0000 -1.0000 5648483 1599803820.90 151.5048 59.9987 32.0000 1.9702 1.9717 401.4030 401.7728 0.0578 -1.0000 -1.0000 5648561 1599803821.00 151.5048 59.9987 32.0000 1.9702 1.9717 401.3874 401.7570 0.0578 -1.0000 -1.0000 5648623 1599803821.10 151.4739 59.9987 32.0000 1.9702 1.9717 401.4017 401.7719 0.0579 -1.0000 -1.0000 5648686 1599803821.20 151.4739 59.9987 32.0000 1.9707 1.9722 401.4720 401.8426 0.0579 -1.0000 -1.0000 5649170 1599803821.30 151.4739 59.9987 32.0000 1.9701 1.9716 401.4532 401.8232 0.0578 -1.0000 -1.0000 5649232 1599803821.40 151.4739 59.9987 32.0000 1.9703 1.9717 401.4526 401.8217 0.0576 -1.0000 -1.0000 5649295 1599803821.50 151.4739 59.9987 32.0000 1.9705 1.9720 401.3311 401.7014 0.0578 -1.0000 -1.0000 5649373 1599803821.60 151.4739 59.9987 32.0000 1.9700 1.9715 401.4328 401.8015 0.0577 -1.0000 -1.0000 5649435 1599803821.70 151.4358 59.9987 32.0000 1.9701 1.9716 401.4916 401.8626 0.0580 -1.0000 -1.0000 5649670 1599803821.80 151.4358 59.9987 32.0000 1.9702 1.9717 401.4257 401.7961 0.0579 -1.0000 -1.0000 5649732 1599803821.90 151.4358 59.9987 32.0000 1.9704 1.9718 401.3892 401.7588 0.0577 -1.0000 -1.0000 5649795 1599803822.00 151.4358 59.9987 32.0000 1.9699 1.9714 401.3554 401.7250 0.0578 -1.0000 -1.0000 5649873 1599803822.10 151.4358 59.9987 32.0000 1.9699 1.9714 401.3824 401.7522 0.0578 -1.0000 -1.0000 5649935 1599803822.20 151.4361 59.9987 32.0000 1.9700 1.9715 401.3941 401.7635 0.0577 -1.0000 -1.0000 5649998 1599803822.30 151.4373 59.9987 32.0000 1.9707 1.9722 401.4730 401.8431 0.0578 -1.0000 -1.0000 5650201 1599803822.40 151.4373 59.9987 32.0000 1.9699 1.9714 401.4124 401.7815 0.0577 -1.0000 -1.0000 5650263 1599803822.50 151.4373 59.9987 32.0000 1.9701 1.9716 401.4313 401.8006 0.0577 -1.0000 -1.0000 5650326 1599803822.60 151.4373 59.9987 32.0000 1.9701 1.9716 401.3995 401.7685 0.0577 -1.0000 -1.0000 5650388 1599803822.70 151.4373 59.9987 32.0000 1.9706 1.9721 401.3883 401.7584 0.0579 -1.0000 -1.0000 5650451 1599803822.80 151.4739 59.9987 32.0000 1.9705 1.9720 401.4858 401.8568 0.0579 -1.0000 -1.0000 5650654 1599803822.90 151.4739 59.9987 32.0000 1.9712 1.9727 401.3861 401.7553 0.0577 -1.0000 -1.0000 5650717 1599803823.00 151.4739 59.9987 32.0000 1.9698 1.9713 401.3558 401.7243 0.0576 -1.0000 -1.0000 5650779 1599803823.10 151.4739 59.9987 32.0000 1.9702 1.9717 401.4038 401.7731 0.0578 -1.0000 -1.0000 5650857 1599803823.20 151.4742 59.9987 32.0000 1.9702 1.9717 401.4136 401.7837 0.0578 -1.0000 -1.0000 5650920 1599803823.30 151.4901 59.9987 32.0000 1.9707 1.9722 401.3777 401.7478 0.0579 -1.0000 -1.0000 5650982 1599803823.40 151.4838 59.9987 32.0000 1.9707 1.9722 401.4429 401.8127 0.0578 -1.0000 -1.0000 5651044 1599803823.50 151.4838 59.9987 32.0000 1.9702 1.9717 401.4478 401.8170 0.0577 -1.0000 -1.0000 5651123 1599803823.60 151.4838 59.9987 32.0000 1.9699 1.9714 401.3687 401.7378 0.0577 -1.0000 -1.0000 5651185 1599803823.70 151.4838 59.9987 32.0000 1.9705 1.9720 401.4428 401.8124 0.0577 -1.0000 -1.0000 5651263 1599803823.80 151.4838 59.9987 32.0000 1.9707 1.9722 401.4499 401.8195 0.0578 -1.0000 -1.0000 5651560 1599803823.90 151.4865 59.9987 32.0000 1.9710 1.9725 401.4558 401.8252 0.0577 -1.0000 -1.0000 5651638 1599803824.00 151.4865 59.9987 32.0000 1.9705 1.9720 401.4876 401.8567 0.0578 -1.0000 -1.0000 5651701 1599803824.10 151.4865 59.9987 32.0000 1.9707 1.9722 401.3889 401.7587 0.0578 -1.0000 -1.0000 5651763 1599803824.20 151.4865 59.9987 32.0000 1.9706 1.9721 401.4540 401.8231 0.0577 -1.0000 -1.0000 5651826 1599803824.30 151.4865 59.9987 32.0000 1.9703 1.9718 401.3754 401.7449 0.0578 -1.0000 -1.0000 5651904 1599803824.40 151.4901 59.9987 32.0000 1.9704 1.9719 401.3321 401.7015 0.0577 -1.0000 -1.0000 5651966 1599803824.50 151.4968 59.9987 32.0000 1.9703 1.9718 401.4209 401.7908 0.0578 -1.0000 -1.0000 5652029 1599803824.60 151.4968 59.9987 32.0000 1.9701 1.9716 401.4158 401.7841 0.0575 -1.0000 -1.0000 5652107 1599803824.70 151.4968 59.9987 32.0000 1.9701 1.9715 401.4797 401.8482 0.0576 -1.0000 -1.0000 5652154 1599803824.80 151.4968 59.9987 32.0000 1.9709 1.9724 401.4404 401.8099 0.0578 -1.0000 -1.0000 5652216 1599803824.90 151.4968 59.9987 32.0000 1.9704 1.9719 401.4628 401.8321 0.0577 -1.0000 -1.0000 5652357 1599803825.00 151.5165 59.9987 32.0000 1.9700 1.9715 401.4460 401.8156 0.0578 -1.0000 -1.0000 5652419 1599803825.10 151.5356 59.9986 32.0000 1.9701 1.9716 401.4064 401.7758 0.0577 -1.0000 -1.0000 5652482 1599803825.20 151.5356 59.9986 32.0000 1.9701 1.9716 401.4220 401.7905 0.0576 -1.0000 -1.0000 5652560 1599803825.30 151.5356 59.9986 32.0000 1.9710 1.9725 401.4095 401.7790 0.0577 -1.0000 -1.0000 5652622 1599803825.40 151.5356 59.9986 32.0000 1.9709 1.9724 401.5029 401.8721 0.0577 -1.0000 -1.0000 5652841 1599803825.50 151.5356 59.9986 32.0000 1.9705 1.9720 401.4341 401.8037 0.0577 -1.0000 -1.0000 5652919 1599803825.60 151.4574 59.9986 32.0000 1.9696 1.9711 401.4550 401.8245 0.0578 -1.0000 -1.0000 5652982 1599803825.70 151.4505 59.9986 32.0000 1.9701 1.9716 401.3166 401.6865 0.0578 -1.0000 -1.0000 5653044 1599803825.80 151.4505 59.9986 32.0000 1.9701 1.9716 401.3765 401.7454 0.0576 -1.0000 -1.0000 5653122 1599803825.90 151.4505 59.9986 32.0000 1.9702 1.9716 401.4318 401.8004 0.0577 -1.0000 -1.0000 5653591 1599803826.00 151.4505 59.9986 32.0000 1.9696 1.9711 401.4367 401.8067 0.0577 -1.0000 -1.0000 5653669 1599803826.10 151.4505 59.9986 32.0000 1.9698 1.9713 401.4401 401.8090 0.0577 -1.0000 -1.0000 5653731 1599803826.20 151.4576 59.9986 32.0000 1.9704 1.9719 401.4557 401.8249 0.0577 -1.0000 -1.0000 5653794 1599803826.30 151.4586 59.9986 32.0000 1.9702 1.9717 401.5142 401.8841 0.0578 -1.0000 -1.0000 5653872 1599803826.40 151.4586 59.9986 32.0000 1.9706 1.9721 401.4843 401.8541 0.0578 -1.0000 -1.0000 5654091 1599803826.50 151.4586 59.9986 32.0000 1.9702 1.9717 401.4193 401.7882 0.0576 -1.0000 -1.0000 5654153 1599803826.60 151.4586 59.9986 32.0000 1.9706 1.9721 401.4352 401.8042 0.0577 -1.0000 -1.0000 5654231 1599803826.70 151.4586 59.9986 32.0000 1.9699 1.9714 401.3727 401.7416 0.0576 -1.0000 -1.0000 5654294 1599803826.80 151.4555 59.9986 32.0000 1.9705 1.9720 401.3884 401.7571 0.0577 -1.0000 -1.0000 5654356 1599803826.90 151.4859 59.9986 32.0000 1.9706 1.9721 401.4826 401.8521 0.0577 -1.0000 -1.0000 5654637 1599803827.00 151.4859 59.9986 32.0000 1.9706 1.9721 401.4428 401.8113 0.0576 -1.0000 -1.0000 5654700 1599803827.10 151.4859 59.9986 32.0000 1.9699 1.9714 401.4469 401.8161 0.0577 -1.0000 -1.0000 5654762 1599803827.20 151.4859 59.9986 32.0000 1.9703 1.9718 401.5076 401.8775 0.0578 -1.0000 -1.0000 5654966 1599803827.30 151.4866 59.9986 32.0000 1.9697 1.9712 401.4216 401.7905 0.0577 -1.0000 -1.0000 5655028 1599803827.40 151.4917 59.9986 32.0000 1.9703 1.9717 401.4042 401.7732 0.0578 -1.0000 -1.0000 5655090 1599803827.50 151.4917 59.9986 32.0000 1.9706 1.9721 401.4486 401.8183 0.0577 -1.0000 -1.0000 5655153 1599803827.60 151.4917 59.9986 32.0000 1.9708 1.9723 401.4728 401.8422 0.0577 -1.0000 -1.0000 5655215 1599803827.70 151.4917 59.9986 32.0000 1.9704 1.9719 401.4628 401.8319 0.0577 -1.0000 -1.0000 5655293 1599803827.80 151.4789 59.9986 32.0000 1.9702 1.9717 401.4059 401.7750 0.0577 -1.0000 -1.0000 5655356 1599803827.90 151.4727 59.9986 32.0000 1.9702 1.9717 401.4580 401.8260 0.0575 -1.0000 -1.0000 5655418 1599803828.00 151.4727 59.9986 32.0000 1.9705 1.9720 401.4881 401.8570 0.0576 -1.0000 -1.0000 5655606 1599803828.10 151.4727 59.9986 32.0000 1.9702 1.9717 401.5134 401.8824 0.0577 -1.0000 -1.0000 5655668 1599803828.20 151.4727 59.9986 32.0000 1.9703 1.9718 401.4209 401.7900 0.0577 -1.0000 -1.0000 5655731 1599803828.30 151.4727 59.9986 32.0000 1.9701 1.9716 401.4321 401.8008 0.0576 -1.0000 -1.0000 5655809 1599803828.40 151.4727 59.9986 32.0000 1.9703 1.9718 401.4336 401.8019 0.0576 -1.0000 -1.0000 5655872 1599803828.50 151.4775 59.9986 32.0000 1.9703 1.9717 401.4349 401.8046 0.0577 -1.0000 -1.0000 5656653 1599803828.60 151.5073 59.9986 32.0000 1.9704 1.9719 401.4757 401.8453 0.0579 -1.0000 -1.0000 5656731 1599803828.70 151.5073 59.9986 32.0000 1.9702 1.9717 401.5208 401.8896 0.0576 -1.0000 -1.0000 5656793 1599803828.80 151.5073 59.9986 32.0000 1.9703 1.9718 401.5097 401.8782 0.0577 -1.0000 -1.0000 5656856 1599803828.90 151.5362 59.9986 32.0000 1.9709 1.9724 401.5054 401.8737 0.0575 -1.0000 -1.0000 5656934 1599803829.00 151.5376 59.9986 32.0000 1.9704 1.9719 401.5240 401.8934 0.0577 -1.0000 -1.0000 5656996 1599803829.10 151.5376 59.9986 32.0000 1.9700 1.9715 401.4549 401.8238 0.0576 -1.0000 -1.0000 5657059 1599803829.20 151.5376 59.9986 32.0000 1.9706 1.9721 401.4607 401.8291 0.0576 -1.0000 -1.0000 5657137 1599803829.30 151.5376 59.9986 32.0000 1.9702 1.9717 401.3769 401.7458 0.0577 -1.0000 -1.0000 5657199 1599803829.40 151.5376 59.9986 32.0000 1.9714 1.9729 401.5059 401.8748 0.0576 -1.0000 -1.0000 5657262 1599803829.50 151.5309 59.9986 32.0000 1.9705 1.9720 401.5454 401.9139 0.0576 -1.0000 -1.0000 5657324 1599803829.60 151.5309 59.9986 32.0000 1.9703 1.9718 401.4659 401.8345 0.0576 -1.0000 -1.0000 5657387 1599803829.70 151.5309 59.9986 32.0000 1.9709 1.9724 401.5019 401.8706 0.0576 -1.0000 -1.0000 5657465 1599803829.80 151.5309 59.9986 32.0000 1.9703 1.9718 401.4430 401.8109 0.0575 -1.0000 -1.0000 5657527 1599803829.90 151.5309 59.9986 32.0000 1.9698 1.9713 401.3987 401.7674 0.0576 -1.0000 -1.0000 5657590 1599803830.00 151.5120 59.9989 32.0000 1.9706 1.9721 401.4719 401.8406 0.0576 -1.0000 -1.0000 5657699 1599803830.10 151.4960 59.9991 32.0000 1.9706 1.9721 401.5649 401.9340 0.0576 -1.0000 -1.0000 5657762 1599803830.20 151.4960 59.9991 32.0000 1.9704 1.9719 401.4870 401.8562 0.0578 -1.0000 -1.0000 5657824 1599803830.30 151.4960 59.9991 32.0000 1.9711 1.9726 401.5127 401.8819 0.0576 -1.0000 -1.0000 5657887 1599803830.40 151.4960 59.9991 32.0000 1.9697 1.9711 401.4378 401.8064 0.0575 -1.0000 -1.0000 5657949 1599803830.50 151.4960 59.9991 32.0000 1.9703 1.9718 401.4635 401.8315 0.0576 -1.0000 -1.0000 5658230 1599803830.60 151.4960 59.9991 32.0000 1.9707 1.9721 401.5272 401.8965 0.0577 -1.0000 -1.0000 5658308 1599803830.70 151.4517 59.9991 32.0000 1.9702 1.9717 401.5201 401.8898 0.0578 -1.0000 -1.0000 5658371 1599803830.80 151.4517 59.9991 32.0000 1.9700 1.9715 401.5120 401.8814 0.0577 -1.0000 -1.0000 5658433 1599803830.90 151.4517 59.9991 32.0000 1.9698 1.9713 401.4959 401.8655 0.0578 -1.0000 -1.0000 5658496 1599803831.00 151.4517 59.9991 32.0000 1.9700 1.9715 401.4815 401.8500 0.0577 -1.0000 -1.0000 5658558 1599803831.10 151.4517 59.9991 32.0000 1.9704 1.9719 401.5403 401.9097 0.0576 -1.0000 -1.0000 5658621 1599803831.20 151.4562 59.9991 32.0000 1.9702 1.9717 401.5183 401.8869 0.0576 -1.0000 -1.0000 5658699 1599803831.30 151.4617 59.9991 32.0000 1.9692 1.9707 401.4752 401.8443 0.0577 -1.0000 -1.0000 5658761 1599803831.40 151.4617 59.9991 32.0000 1.9701 1.9716 401.4274 401.7959 0.0576 -1.0000 -1.0000 5658824 1599803831.50 151.4617 59.9991 32.0000 1.9699 1.9714 401.4818 401.8508 0.0577 -1.0000 -1.0000 5658902 1599803831.60 151.4617 59.9991 32.0000 1.9698 1.9713 401.4510 401.8210 0.0577 -1.0000 -1.0000 5659183 1599803831.70 151.4617 59.9991 32.0000 1.9699 1.9714 401.4890 401.8586 0.0578 -1.0000 -1.0000 5659246 1599803831.80 151.4791 59.9991 32.0000 1.9697 1.9712 401.4699 401.8377 0.0575 -1.0000 -1.0000 5659308 1599803831.90 151.4791 59.9991 32.0000 1.9695 1.9710 401.4266 401.7955 0.0576 -1.0000 -1.0000 5659371 1599803832.00 151.4791 59.9991 32.0000 1.9699 1.9714 401.4296 401.7979 0.0575 -1.0000 -1.0000 5659449 1599803832.10 151.4791 59.9991 32.0000 1.9703 1.9718 401.4178 401.7875 0.0578 -1.0000 -1.0000 5659668 1599803832.20 151.4791 59.9991 32.0000 1.9699 1.9714 401.4442 401.8141 0.0579 -1.0000 -1.0000 5659746 1599803832.30 151.4411 59.9991 32.0000 1.9704 1.9719 401.4385 401.8081 0.0577 -1.0000 -1.0000 5659808 1599803832.40 151.4411 59.9991 32.0000 1.9702 1.9717 401.4422 401.8111 0.0576 -1.0000 -1.0000 5659871 1599803832.50 151.4411 59.9991 32.0000 1.9697 1.9712 401.4180 401.7857 0.0574 -1.0000 -1.0000 5659933 1599803832.60 151.4411 59.9991 32.0000 1.9702 1.9717 401.4358 401.8052 0.0578 -1.0000 -1.0000 5700121 1599803832.70 151.4411 59.9991 32.0000 1.9695 1.9710 401.4312 401.8001 0.0576 -1.0000 -1.0000 5700183 1599803832.80 151.4430 59.9991 32.0000 1.9695 1.9710 401.4552 401.8234 0.0575 -1.0000 -1.0000 5700245 1599803832.90 151.4583 59.9991 32.0000 1.9700 1.9715 401.4581 401.8271 0.0577 -1.0000 -1.0000 5700324 1599803833.00 151.4583 59.9991 32.0000 1.9703 1.9718 401.4411 401.8097 0.0576 -1.0000 -1.0000 5700386 1599803833.10 151.4583 59.9991 32.0000 1.9694 1.9709 401.4822 401.8514 0.0577 -1.0000 -1.0000 5700605 1599803833.20 151.4583 59.9991 32.0000 1.9700 1.9715 401.4591 401.8282 0.0577 -1.0000 -1.0000 5700683 1599803833.30 151.4583 59.9991 32.0000 1.9698 1.9713 401.4750 401.8439 0.0577 -1.0000 -1.0000 5700745 1599803833.40 151.5081 59.9991 32.0000 1.9701 1.9716 401.5301 401.8994 0.0577 -1.0000 -1.0000 5700808 1599803833.50 151.5081 59.9991 32.0000 1.9698 1.9713 401.4200 401.7898 0.0578 -1.0000 -1.0000 5700886 1599803833.60 151.5081 59.9991 32.0000 1.9701 1.9716 401.3745 401.7435 0.0577 -1.0000 -1.0000 5701167 1599803833.70 151.5081 59.9991 32.0000 1.9707 1.9722 401.4439 401.8125 0.0575 -1.0000 -1.0000 5701230 1599803833.80 151.5081 59.9991 32.0000 1.9708 1.9723 401.4630 401.8314 0.0576 -1.0000 -1.0000 5701292 1599803833.90 151.4933 59.9991 32.0000 1.9698 1.9713 401.4522 401.8205 0.0576 -1.0000 -1.0000 5701355 1599803834.00 151.4644 59.9991 32.0000 1.9695 1.9709 401.4040 401.7730 0.0577 -1.0000 -1.0000 5701433 1599803834.10 151.4644 59.9991 32.0000 1.9702 1.9717 401.4974 401.8665 0.0577 -1.0000 -1.0000 5701667 1599803834.20 151.4644 59.9991 32.0000 1.9706 1.9721 401.4674 401.8359 0.0576 -1.0000 -1.0000 5701729 1599803834.30 151.4644 59.9991 32.0000 1.9706 1.9721 401.4500 401.8193 0.0578 -1.0000 -1.0000 5701792 1599803834.40 151.4644 59.9991 32.0000 1.9705 1.9720 401.5210 401.8897 0.0576 -1.0000 -1.0000 5701854 1599803834.50 151.4856 59.9991 32.0000 1.9703 1.9718 401.4494 401.8168 0.0575 -1.0000 -1.0000 5701917 1599803834.60 151.4856 59.9991 32.0000 1.9701 1.9716 401.4457 401.8149 0.0577 -1.0000 -1.0000 5702370 1599803834.70 151.4856 59.9991 32.0000 1.9710 1.9725 401.4909 401.8596 0.0576 -1.0000 -1.0000 5702417 1599803834.80 151.4856 59.9991 32.0000 1.9709 1.9724 401.4265 401.7948 0.0576 -1.0000 -1.0000 5702479 1599803834.90 151.4856 59.9991 32.0000 1.9705 1.9720 401.4174 401.7860 0.0576 -1.0000 -1.0000 5702557 1599803835.00 151.4614 59.9989 32.0000 1.9698 1.9713 401.4491 401.8180 0.0577 -1.0000 -1.0000 5702620 1599803835.10 151.4481 59.9988 32.0000 1.9699 1.9714 401.4801 401.8494 0.0576 -1.0000 -1.0000 5702854 1599803835.20 151.4481 59.9988 32.0000 1.9706 1.9721 401.5098 401.8780 0.0575 -1.0000 -1.0000 5702917 1599803835.30 151.4481 59.9988 32.0000 1.9700 1.9715 401.3946 401.7629 0.0576 -1.0000 -1.0000 5702979 1599803835.40 151.4481 59.9988 32.0000 1.9711 1.9726 401.4140 401.7830 0.0577 -1.0000 -1.0000 5703042 1599803835.50 151.4481 59.9988 32.0000 1.9702 1.9717 401.4547 401.8230 0.0575 -1.0000 -1.0000 5703120 1599803835.60 151.4632 59.9988 32.0000 1.9699 1.9714 401.3961 401.7648 0.0576 -1.0000 -1.0000 5703182 1599803835.70 151.4632 59.9988 32.0000 1.9705 1.9720 401.4767 401.8447 0.0574 -1.0000 -1.0000 5703635 1599803835.80 151.4632 59.9988 32.0000 1.9699 1.9713 401.4734 401.8415 0.0576 -1.0000 -1.0000 5703698 1599803835.90 151.4632 59.9988 32.0000 1.9695 1.9710 401.3780 401.7465 0.0576 -1.0000 -1.0000 5703760 1599803836.00 151.4632 59.9988 32.0000 1.9697 1.9712 401.4260 401.7947 0.0577 -1.0000 -1.0000 5703838 1599803836.10 151.4551 59.9988 32.0000 1.9697 1.9712 401.4249 401.7913 0.0573 -1.0000 -1.0000 5703901 1599803836.20 151.4551 59.9988 32.0000 1.9693 1.9708 401.4454 401.8136 0.0575 -1.0000 -1.0000 5704120 1599803836.30 151.4551 59.9988 32.0000 1.9702 1.9716 401.4664 401.8342 0.0575 -1.0000 -1.0000 5704198 1599803836.40 151.4551 59.9988 32.0000 1.9704 1.9719 401.4292 401.7976 0.0576 -1.0000 -1.0000 5704260 1599803836.50 151.4551 59.9988 32.0000 1.9705 1.9720 401.5157 401.8836 0.0576 -1.0000 -1.0000 5704323 1599803836.60 151.4621 59.9988 32.0000 1.9697 1.9712 401.3648 401.7334 0.0576 -1.0000 -1.0000 5704401 1599803836.70 151.4753 59.9988 32.0000 1.9700 1.9715 401.3714 401.7389 0.0574 -1.0000 -1.0000 5704635 1599803836.80 151.4753 59.9988 32.0000 1.9695 1.9709 401.4337 401.8010 0.0574 -1.0000 -1.0000 5704698 1599803836.90 151.4753 59.9988 32.0000 1.9705 1.9719 401.3694 401.7376 0.0576 -1.0000 -1.0000 5704776 1599803837.00 151.4753 59.9988 32.0000 1.9701 1.9716 401.3718 401.7394 0.0575 -1.0000 -1.0000 5704838 1599803837.10 151.4753 59.9988 32.0000 1.9703 1.9718 401.4106 401.7788 0.0576 -1.0000 -1.0000 5704901 1599803837.20 151.4533 59.9988 32.0000 1.9702 1.9717 401.4217 401.7906 0.0577 -1.0000 -1.0000 5705088 1599803837.30 151.4533 59.9988 32.0000 1.9701 1.9716 401.4255 401.7938 0.0575 -1.0000 -1.0000 5705151 1599803837.40 151.4533 59.9988 32.0000 1.9703 1.9718 401.4829 401.8506 0.0574 -1.0000 -1.0000 5705213 1599803837.50 151.4533 59.9988 32.0000 1.9699 1.9714 401.4377 401.8054 0.0575 -1.0000 -1.0000 5705291 1599803837.60 151.4533 59.9988 32.0000 1.9699 1.9714 401.3459 401.7145 0.0577 -1.0000 -1.0000 5705354 1599803837.70 151.4540 59.9988 32.0000 1.9693 1.9708 401.4003 401.7689 0.0575 -1.0000 -1.0000 5705432 1599803837.80 151.4545 59.9988 32.0000 1.9703 1.9718 401.4050 401.7733 0.0576 -1.0000 -1.0000 5705494 1599803837.90 151.4545 59.9988 32.0000 1.9700 1.9715 401.3639 401.7324 0.0576 -1.0000 -1.0000 5705541 1599803838.00 151.4545 59.9988 32.0000 1.9699 1.9713 401.4563 401.8245 0.0576 -1.0000 -1.0000 5705619 1599803838.10 151.4545 59.9988 32.0000 1.9699 1.9714 401.4248 401.7935 0.0576 -1.0000 -1.0000 5705697 1599803838.20 151.4545 59.9988 32.0000 1.9703 1.9718 401.4154 401.7840 0.0576 -1.0000 -1.0000 5705760 1599803838.30 151.5000 59.9988 32.0000 1.9705 1.9720 401.5375 401.9049 0.0574 -1.0000 -1.0000 5706338 1599803838.40 151.5000 59.9988 32.0000 1.9708 1.9723 401.3854 401.7532 0.0575 -1.0000 -1.0000 5706400 1599803838.50 151.5000 59.9988 32.0000 1.9706 1.9720 401.4867 401.8552 0.0576 -1.0000 -1.0000 5706463 1599803838.60 151.5000 59.9988 32.0000 1.9703 1.9718 401.4328 401.8010 0.0575 -1.0000 -1.0000 5706541 1599803838.70 151.5000 59.9988 32.0000 1.9701 1.9716 401.4152 401.7829 0.0574 -1.0000 -1.0000 5706603 1599803838.80 151.5000 59.9988 32.0000 1.9707 1.9722 401.5226 401.8900 0.0575 -1.0000 -1.0000 5706666 1599803838.90 151.5249 59.9988 32.0000 1.9701 1.9715 401.4632 401.8316 0.0576 -1.0000 -1.0000 5706744 1599803839.00 151.5249 59.9988 32.0000 1.9706 1.9721 401.4283 401.7959 0.0575 -1.0000 -1.0000 5706806 1599803839.10 151.5249 59.9988 32.0000 1.9712 1.9727 401.4601 401.8284 0.0575 -1.0000 -1.0000 5706869 1599803839.20 151.5249 59.9988 32.0000 1.9709 1.9724 401.4216 401.7892 0.0575 -1.0000 -1.0000 5706931 1599803839.30 151.5249 59.9988 32.0000 1.9704 1.9718 401.4600 401.8277 0.0575 -1.0000 -1.0000 5706994 1599803839.40 151.5005 59.9988 32.0000 1.9706 1.9721 401.4311 401.7989 0.0575 -1.0000 -1.0000 5707056 1599803839.50 151.4967 59.9988 32.0000 1.9709 1.9724 401.4158 401.7842 0.0576 -1.0000 -1.0000 5707134 1599803839.60 151.4967 59.9988 32.0000 1.9704 1.9719 401.4153 401.7833 0.0575 -1.0000 -1.0000 5707197 1599803839.70 151.4967 59.9988 32.0000 1.9707 1.9722 401.3890 401.7575 0.0577 -1.0000 -1.0000 5707275 1599803839.80 151.4967 59.9988 32.0000 1.9704 1.9719 401.4120 401.7801 0.0575 -1.0000 -1.0000 5707400 1599803839.90 151.4967 59.9988 32.0000 1.9703 1.9718 401.4328 401.7998 0.0573 -1.0000 -1.0000 5707463 1599803840.00 151.4578 59.9990 32.0000 1.9705 1.9720 401.4590 401.8262 0.0574 -1.0000 -1.0000 5707525 1599803840.10 151.4578 59.9990 32.0000 1.9707 1.9722 401.3583 401.7262 0.0575 -1.0000 -1.0000 5707588 1599803840.20 151.4578 59.9990 32.0000 1.9705 1.9720 401.4948 401.8630 0.0576 -1.0000 -1.0000 5707650 1599803840.30 151.4578 59.9990 32.0000 1.9701 1.9716 401.4624 401.8308 0.0576 -1.0000 -1.0000 5707931 1599803840.40 151.4578 59.9990 32.0000 1.9700 1.9715 401.4855 401.8534 0.0574 -1.0000 -1.0000 5707994 1599803840.50 151.4984 59.9990 32.0000 1.9701 1.9716 401.4215 401.7888 0.0574 -1.0000 -1.0000 5708056 1599803840.60 151.5052 59.9990 32.0000 1.9704 1.9719 401.4108 401.7781 0.0574 -1.0000 -1.0000 5708134 1599803840.70 151.5052 59.9990 32.0000 1.9701 1.9716 401.4610 401.8292 0.0575 -1.0000 -1.0000 5708181 1599803840.80 151.5052 59.9990 32.0000 1.9703 1.9718 401.4143 401.7814 0.0573 -1.0000 -1.0000 5708431 1599803840.90 151.5052 59.9990 32.0000 1.9707 1.9722 401.3871 401.7537 0.0574 -1.0000 -1.0000 5708494 1599803841.00 151.5052 59.9990 32.0000 1.9704 1.9718 401.4338 401.8020 0.0575 -1.0000 -1.0000 5708556 1599803841.10 151.4365 59.9990 32.0000 1.9700 1.9715 401.4657 401.8333 0.0575 -1.0000 -1.0000 5708619 1599803841.20 151.4365 59.9990 32.0000 1.9704 1.9719 401.3507 401.7183 0.0575 -1.0000 -1.0000 5708697 1599803841.30 151.4365 59.9990 32.0000 1.9698 1.9713 401.4908 401.8597 0.0577 -1.0000 -1.0000 5708759 1599803841.40 151.4365 59.9990 32.0000 1.9700 1.9715 401.4682 401.8369 0.0576 -1.0000 -1.0000 5709384 1599803841.50 151.4365 59.9990 32.0000 1.9706 1.9721 401.4237 401.7924 0.0576 -1.0000 -1.0000 5709462 1599803841.60 151.4444 59.9990 32.0000 1.9700 1.9715 401.4558 401.8238 0.0575 -1.0000 -1.0000 5709525 1599803841.70 151.4656 59.9990 32.0000 1.9701 1.9716 401.4032 401.7710 0.0575 -1.0000 -1.0000 5709587 1599803841.80 151.4656 59.9990 32.0000 1.9701 1.9715 401.3541 401.7213 0.0574 -1.0000 -1.0000 5709649 1599803841.90 151.4656 59.9990 32.0000 1.9703 1.9718 401.4211 401.7892 0.0576 -1.0000 -1.0000 5709712 1599803842.00 151.4656 59.9990 32.0000 1.9703 1.9718 401.4004 401.7683 0.0575 -1.0000 -1.0000 5709790 1599803842.10 151.4656 59.9990 32.0000 1.9704 1.9719 401.4697 401.8378 0.0575 -1.0000 -1.0000 5709853 1599803842.20 151.4712 59.9990 32.0000 1.9701 1.9716 401.4277 401.7950 0.0574 -1.0000 -1.0000 5709915 1599803842.30 151.4712 59.9990 32.0000 1.9707 1.9722 401.4499 401.8175 0.0575 -1.0000 -1.0000 5709993 1599803842.40 151.4712 59.9990 32.0000 1.9702 1.9717 401.3959 401.7634 0.0574 -1.0000 -1.0000 5710165 1599803842.50 151.4712 59.9990 32.0000 1.9711 1.9725 401.3967 401.7637 0.0573 -1.0000 -1.0000 5710228 1599803842.60 151.4712 59.9990 32.0000 1.9703 1.9717 401.4435 401.8116 0.0575 -1.0000 -1.0000 5710306 1599803842.70 151.4637 59.9990 32.0000 1.9709 1.9724 401.4060 401.7743 0.0575 -1.0000 -1.0000 5710368 1599803842.80 151.4619 59.9990 32.0000 1.9702 1.9716 401.4914 401.8595 0.0575 -1.0000 -1.0000 5710431 1599803842.90 151.4619 59.9990 32.0000 1.9702 1.9717 401.3588 401.7268 0.0575 -1.0000 -1.0000 5710634 1599803843.00 151.4619 59.9990 32.0000 1.9694 1.9709 401.3533 401.7211 0.0575 -1.0000 -1.0000 5710696 1599803843.10 151.4619 59.9990 32.0000 1.9702 1.9717 401.3186 401.6860 0.0574 -1.0000 -1.0000 5710759 1599803843.20 151.4619 59.9990 32.0000 1.9708 1.9723 401.4129 401.7797 0.0573 -1.0000 -1.0000 5710837 1599803843.30 151.4886 59.9990 32.0000 1.9704 1.9719 401.4285 401.7956 0.0574 -1.0000 -1.0000 5710899 1599803843.40 151.4886 59.9990 32.0000 1.9704 1.9719 401.3800 401.7473 0.0574 -1.0000 -1.0000 5711212 1599803843.50 151.4886 59.9990 32.0000 1.9699 1.9714 401.3847 401.7521 0.0574 -1.0000 -1.0000 5711290 1599803843.60 151.4886 59.9990 32.0000 1.9706 1.9721 401.3956 401.7635 0.0576 -1.0000 -1.0000 5711352 1599803843.70 151.4886 59.9990 32.0000 1.9707 1.9722 401.3970 401.7647 0.0575 -1.0000 -1.0000 5711415 1599803843.80 151.5401 59.9990 32.0000 1.9701 1.9716 401.5014 401.8689 0.0573 -1.0000 -1.0000 5711477 1599803843.90 151.5401 59.9990 32.0000 1.9707 1.9721 401.5011 401.8680 0.0574 -1.0000 -1.0000 5711680 1599803844.00 151.5401 59.9990 32.0000 1.9708 1.9723 401.3763 401.7434 0.0574 -1.0000 -1.0000 5711758 1599803844.10 151.5401 59.9990 32.0000 1.9711 1.9726 401.4482 401.8151 0.0574 -1.0000 -1.0000 5711821 1599803844.20 151.5401 59.9990 32.0000 1.9703 1.9718 401.4657 401.8326 0.0573 -1.0000 -1.0000 5711883 1599803844.30 151.5318 59.9990 32.0000 1.9706 1.9720 401.3748 401.7421 0.0574 -1.0000 -1.0000 5711962 1599803844.40 151.4445 59.9990 32.0000 1.9702 1.9717 401.4731 401.8402 0.0573 -1.0000 -1.0000 5712383 1599803844.50 151.4445 59.9990 32.0000 1.9704 1.9718 401.4363 401.8034 0.0574 -1.0000 -1.0000 5712446 1599803844.60 151.4445 59.9990 32.0000 1.9700 1.9715 401.4265 401.7932 0.0574 -1.0000 -1.0000 5712524 1599803844.70 151.4445 59.9990 32.0000 1.9708 1.9723 401.4194 401.7867 0.0574 -1.0000 -1.0000 5712586 1599803844.80 151.4445 59.9990 32.0000 1.9707 1.9721 401.4476 401.8151 0.0574 -1.0000 -1.0000 5712633 1599803844.90 151.4789 59.9990 32.0000 1.9698 1.9712 401.4093 401.7767 0.0574 -1.0000 -1.0000 5712883 1599803845.00 151.4789 59.9990 32.0000 1.9701 1.9716 401.4278 401.7948 0.0574 -1.0000 -1.0000 5712946 1599803845.10 151.4789 59.9990 32.0000 1.9702 1.9716 401.3870 401.7535 0.0573 -1.0000 -1.0000 5713008 1599803845.20 151.4789 59.9990 32.0000 1.9699 1.9714 401.4172 401.7845 0.0573 -1.0000 -1.0000 5713071 1599803845.30 151.4789 59.9990 32.0000 1.9699 1.9714 401.4693 401.8356 0.0573 -1.0000 -1.0000 5713149 1599803845.40 151.4789 59.9990 32.0000 1.9704 1.9719 401.4528 401.8198 0.0574 -1.0000 -1.0000 5713211 1599803845.50 151.5245 59.9990 32.0000 1.9702 1.9717 401.3858 401.7538 0.0575 -1.0000 -1.0000 5713274 1599803845.60 151.5245 59.9990 32.0000 1.9697 1.9712 401.4450 401.8123 0.0574 -1.0000 -1.0000 5713336 1599803845.70 151.5245 59.9990 32.0000 1.9702 1.9716 401.3884 401.7554 0.0574 -1.0000 -1.0000 5713414 1599803845.80 151.5245 59.9990 32.0000 1.9707 1.9722 401.3931 401.7603 0.0574 -1.0000 -1.0000 5713477 1599803845.90 151.5245 59.9990 32.0000 1.9705 1.9720 401.4618 401.8292 0.0574 -1.0000 -1.0000 5713664 1599803846.00 151.5209 59.9990 32.0000 1.9695 1.9710 401.3754 401.7427 0.0574 -1.0000 -1.0000 5713727 1599803846.10 151.4665 59.9990 32.0000 1.9703 1.9717 401.3730 401.7397 0.0573 -1.0000 -1.0000 5713789 1599803846.20 151.4665 59.9990 32.0000 1.9699 1.9714 401.4481 401.8154 0.0574 -1.0000 -1.0000 5713852 1599803846.30 151.4665 59.9990 32.0000 1.9700 1.9715 401.4318 401.7991 0.0574 -1.0000 -1.0000 5713930 1599803846.40 151.4665 59.9990 32.0000 1.9699 1.9714 401.3222 401.6895 0.0574 -1.0000 -1.0000 5713992 1599803846.50 151.4665 59.9990 32.0000 1.9699 1.9713 401.4304 401.7974 0.0573 -1.0000 -1.0000 5714055 1599803846.60 151.4567 59.9990 32.0000 1.9701 1.9716 401.3703 401.7372 0.0574 -1.0000 -1.0000 5714133 1599803846.70 151.4567 59.9990 32.0000 1.9694 1.9709 401.4080 401.7752 0.0574 -1.0000 -1.0000 5714195 1599803846.80 151.4567 59.9990 32.0000 1.9702 1.9717 401.3752 401.7420 0.0574 -1.0000 -1.0000 5714258 1599803846.90 151.4567 59.9990 32.0000 1.9697 1.9712 401.3737 401.7407 0.0573 -1.0000 -1.0000 5714336 1599803847.00 151.4567 59.9990 32.0000 1.9695 1.9710 401.3923 401.7588 0.0573 -1.0000 -1.0000 5714398 1599803847.10 151.4552 59.9990 32.0000 1.9689 1.9704 401.3850 401.7519 0.0573 -1.0000 -1.0000 5714461 1599803847.20 151.4420 59.9990 32.0000 1.9697 1.9711 401.3178 401.6843 0.0573 -1.0000 -1.0000 5714539 1599803847.30 151.4420 59.9990 32.0000 1.9704 1.9719 401.3332 401.7004 0.0574 -1.0000 -1.0000 5714601 1599803847.40 151.4420 59.9990 32.0000 1.9706 1.9721 401.3617 401.7289 0.0574 -1.0000 -1.0000 5714664 1599803847.50 151.4420 59.9990 32.0000 1.9699 1.9714 401.4073 401.7737 0.0574 -1.0000 -1.0000 5714898 1599803847.60 151.4420 59.9990 32.0000 1.9700 1.9715 401.3992 401.7669 0.0575 -1.0000 -1.0000 5714961 1599803847.70 151.4696 59.9990 32.0000 1.9699 1.9714 401.2720 401.6392 0.0574 -1.0000 -1.0000 5715039 1599803847.80 151.4696 59.9990 32.0000 1.9700 1.9715 401.3976 401.7648 0.0574 -1.0000 -1.0000 5715101 1599803847.90 151.4696 59.9990 32.0000 1.9701 1.9716 401.4064 401.7727 0.0572 -1.0000 -1.0000 5715164 1599803848.00 151.4696 59.9990 32.0000 1.9704 1.9719 401.3862 401.7533 0.0574 -1.0000 -1.0000 5715914 1599803848.10 151.4696 59.9990 32.0000 1.9710 1.9725 401.3734 401.7404 0.0574 -1.0000 -1.0000 5715976 1599803848.20 151.4652 59.9990 32.0000 1.9706 1.9721 401.4058 401.7722 0.0572 -1.0000 -1.0000 5716039 1599803848.30 151.4638 59.9990 32.0000 1.9708 1.9723 401.4634 401.8301 0.0573 -1.0000 -1.0000 5716117 1599803848.40 151.4638 59.9990 32.0000 1.9701 1.9715 401.4635 401.8297 0.0571 -1.0000 -1.0000 5716179 1599803848.50 151.4638 59.9990 32.0000 1.9701 1.9716 401.4188 401.7859 0.0574 -1.0000 -1.0000 5716414 1599803848.60 151.4638 59.9990 32.0000 1.9700 1.9715 401.4031 401.7699 0.0573 -1.0000 -1.0000 5716492 1599803848.70 151.4638 59.9990 32.0000 1.9697 1.9712 401.4045 401.7710 0.0573 -1.0000 -1.0000 5716554 1599803848.80 151.4320 59.9990 32.0000 1.9698 1.9712 401.3856 401.7519 0.0573 -1.0000 -1.0000 5716617 1599803848.90 151.4320 59.9990 32.0000 1.9702 1.9716 401.4405 401.8078 0.0574 -1.0000 -1.0000 5716695 1599803849.00 151.4320 59.9990 32.0000 1.9700 1.9714 401.3291 401.6958 0.0573 -1.0000 -1.0000 5716757 1599803849.10 151.4320 59.9990 32.0000 1.9696 1.9711 401.4513 401.8180 0.0573 -1.0000 -1.0000 5716820 1599803849.20 151.4320 59.9990 32.0000 1.9699 1.9714 401.3792 401.7460 0.0574 -1.0000 -1.0000 5716898 1599803849.30 151.4841 59.9990 32.0000 1.9701 1.9716 401.3474 401.7149 0.0575 -1.0000 -1.0000 5716960 1599803849.40 151.4841 59.9990 32.0000 1.9700 1.9715 401.3627 401.7295 0.0573 -1.0000 -1.0000 5717023 1599803849.50 151.4841 59.9990 32.0000 1.9705 1.9719 401.4343 401.8009 0.0573 -1.0000 -1.0000 5717117 1599803849.60 151.4841 59.9990 32.0000 1.9706 1.9720 401.4577 401.8243 0.0573 -1.0000 -1.0000 5717179 1599803849.70 151.4841 59.9990 32.0000 1.9700 1.9715 401.4580 401.8245 0.0573 -1.0000 -1.0000 5717257 1599803849.80 151.4796 59.9990 32.0000 1.9699 1.9714 401.4261 401.7926 0.0573 -1.0000 -1.0000 5717320 1599803849.90 151.4465 59.9994 32.0000 1.9699 1.9714 401.3745 401.7415 0.0574 -1.0000 -1.0000 5717382 1599803850.00 151.4465 59.9994 32.0000 1.9699 1.9714 401.4153 401.7818 0.0573 -1.0000 -1.0000 5717663 1599803850.10 151.4465 59.9994 32.0000 1.9697 1.9712 401.4244 401.7907 0.0572 -1.0000 -1.0000 5717726 1599803850.20 151.4465 59.9994 32.0000 1.9699 1.9713 401.3989 401.7651 0.0573 -1.0000 -1.0000 5717788 1599803850.30 151.4465 59.9994 32.0000 1.9705 1.9720 401.4566 401.8239 0.0574 -1.0000 -1.0000 5717866 1599803850.40 151.4895 59.9994 32.0000 1.9707 1.9722 401.4470 401.8139 0.0573 -1.0000 -1.0000 5717929 1599803850.50 151.4895 59.9994 32.0000 1.9703 1.9718 401.4049 401.7731 0.0575 -1.0000 -1.0000 5718163 1599803850.60 151.4895 59.9994 32.0000 1.9699 1.9713 401.4707 401.8382 0.0574 -1.0000 -1.0000 5718226 1599803850.70 151.4895 59.9994 32.0000 1.9709 1.9723 401.4110 401.7774 0.0572 -1.0000 -1.0000 5718288 1599803850.80 151.4895 59.9994 32.0000 1.9704 1.9719 401.3834 401.7507 0.0574 -1.0000 -1.0000 5718366 1599803850.90 151.5099 59.9994 32.0000 1.9707 1.9722 401.4114 401.7778 0.0572 -1.0000 -1.0000 5718444 1599803851.00 151.5170 59.9994 32.0000 1.9703 1.9718 401.4039 401.7694 0.0572 -1.0000 -1.0000 5718663 1599803851.10 151.5170 59.9994 32.0000 1.9712 1.9727 401.4093 401.7756 0.0573 -1.0000 -1.0000 5718726 1599803851.20 151.5170 59.9994 32.0000 1.9707 1.9722 401.4358 401.8024 0.0573 -1.0000 -1.0000 5718804 1599803851.30 151.5170 59.9994 32.0000 1.9700 1.9714 401.4019 401.7677 0.0571 -1.0000 -1.0000 5718866 1599803851.40 151.5170 59.9994 32.0000 1.9705 1.9720 401.3526 401.7189 0.0573 -1.0000 -1.0000 5718929 1599803851.50 151.4841 59.9994 32.0000 1.9707 1.9722 401.3852 401.7517 0.0573 -1.0000 -1.0000 5719678 1599803851.60 151.4841 59.9994 32.0000 1.9703 1.9718 401.4106 401.7771 0.0573 -1.0000 -1.0000 5719741 1599803851.70 151.4841 59.9994 32.0000 1.9699 1.9713 401.4624 401.8286 0.0573 -1.0000 -1.0000 5719803 1599803851.80 151.4841 59.9994 32.0000 1.9698 1.9713 401.4246 401.7917 0.0573 -1.0000 -1.0000 5719866 1599803851.90 151.4841 59.9994 32.0000 1.9705 1.9720 401.4100 401.7756 0.0571 -1.0000 -1.0000 5719928 1599803852.00 151.4642 59.9994 32.0000 1.9711 1.9726 401.3866 401.7528 0.0573 -1.0000 -1.0000 5720007 1599803852.10 151.4642 59.9994 32.0000 1.9704 1.9719 401.3976 401.7641 0.0573 -1.0000 -1.0000 5720069 1599803852.20 151.4642 59.9994 32.0000 1.9703 1.9718 401.4419 401.8083 0.0573 -1.0000 -1.0000 5720147 1599803852.30 151.4642 59.9994 32.0000 1.9693 1.9708 401.4586 401.8251 0.0572 -1.0000 -1.0000 5720210 1599803852.40 151.4642 59.9994 32.0000 1.9706 1.9721 401.3587 401.7240 0.0571 -1.0000 -1.0000 5720272 1599803852.50 151.4677 59.9994 32.0000 1.9699 1.9714 401.3106 401.6762 0.0572 -1.0000 -1.0000 5720334 1599803852.60 151.4992 59.9994 32.0000 1.9703 1.9718 401.3930 401.7591 0.0572 -1.0000 -1.0000 5720413 1599803852.70 151.4992 59.9994 32.0000 1.9703 1.9718 401.3632 401.7287 0.0572 -1.0000 -1.0000 5720475 1599803852.80 151.4992 59.9994 32.0000 1.9701 1.9716 401.4078 401.7740 0.0572 -1.0000 -1.0000 5720538 1599803852.90 151.4992 59.9994 32.0000 1.9699 1.9714 401.3950 401.7613 0.0572 -1.0000 -1.0000 5720616 1599803853.00 151.4992 59.9994 32.0000 1.9701 1.9716 401.3880 401.7539 0.0572 -1.0000 -1.0000 5720678 1599803853.10 151.4667 59.9994 32.0000 1.9703 1.9718 401.4679 401.8340 0.0572 -1.0000 -1.0000 5720741 1599803853.20 151.4667 59.9994 32.0000 1.9707 1.9722 401.4040 401.7706 0.0573 -1.0000 -1.0000 5720803 1599803853.30 151.4667 59.9994 32.0000 1.9702 1.9717 401.4149 401.7802 0.0570 -1.0000 -1.0000 5720866 1599803853.40 151.4667 59.9994 32.0000 1.9701 1.9716 401.4029 401.7680 0.0572 -1.0000 -1.0000 5720928 1599803853.50 151.4667 59.9994 32.0000 1.9706 1.9721 401.3032 401.6701 0.0573 -1.0000 -1.0000 5721006 1599803853.60 151.4825 59.9994 32.0000 1.9708 1.9723 401.3942 401.7604 0.0572 -1.0000 -1.0000 5721131 1599803853.70 151.4848 59.9994 32.0000 1.9699 1.9714 401.4275 401.7938 0.0572 -1.0000 -1.0000 5721225 1599803853.80 151.4848 59.9994 32.0000 1.9712 1.9727 401.4115 401.7771 0.0571 -1.0000 -1.0000 5721287 1599803853.90 151.4848 59.9994 32.0000 1.9707 1.9721 401.4269 401.7938 0.0573 -1.0000 -1.0000 5721350 1599803854.00 151.4848 59.9994 32.0000 1.9698 1.9712 401.3552 401.7214 0.0573 -1.0000 -1.0000 5721412 1599803854.10 151.4848 59.9994 32.0000 1.9703 1.9717 401.3753 401.7418 0.0573 -1.0000 -1.0000 5722537 1599803854.20 151.4969 59.9994 32.0000 1.9699 1.9714 401.3551 401.7200 0.0570 -1.0000 -1.0000 5722615 1599803854.30 151.4969 59.9994 32.0000 1.9704 1.9719 401.3839 401.7494 0.0572 -1.0000 -1.0000 5722678 1599803854.40 151.4969 59.9994 32.0000 1.9709 1.9724 401.4422 401.8083 0.0572 -1.0000 -1.0000 5722740 1599803854.50 151.4969 59.9994 32.0000 1.9706 1.9720 401.3778 401.7437 0.0572 -1.0000 -1.0000 5722803 1599803854.60 151.4969 59.9994 32.0000 1.9709 1.9723 401.4206 401.7869 0.0573 -1.0000 -1.0000 5722881 1599803854.70 151.4969 59.9994 32.0000 1.9707 1.9722 401.3809 401.7479 0.0573 -1.0000 -1.0000 5722943 1599803854.80 151.4386 59.9993 32.0000 1.9707 1.9721 401.3782 401.7446 0.0573 -1.0000 -1.0000 5723006 1599803854.90 151.4136 59.9993 32.0000 1.9694 1.9709 401.3330 401.6998 0.0573 -1.0000 -1.0000 5723084 1599803855.00 151.4136 59.9993 32.0000 1.9702 1.9717 401.3444 401.7099 0.0572 -1.0000 -1.0000 5723146 1599803855.10 151.4136 59.9993 32.0000 1.9694 1.9709 401.3882 401.7545 0.0573 -1.0000 -1.0000 5723209 1599803855.20 151.4136 59.9993 32.0000 1.9698 1.9713 401.3714 401.7376 0.0572 -1.0000 -1.0000 5723287 1599803855.30 151.4136 59.9993 32.0000 1.9696 1.9711 401.3879 401.7538 0.0572 -1.0000 -1.0000 5723349 1599803855.40 151.4970 59.9993 32.0000 1.9693 1.9707 401.3647 401.7302 0.0572 -1.0000 -1.0000 5723412 1599803855.50 151.4970 59.9993 32.0000 1.9694 1.9709 401.2704 401.6368 0.0573 -1.0000 -1.0000 5723490 1599803855.60 151.4970 59.9993 32.0000 1.9698 1.9713 401.3553 401.7216 0.0573 -1.0000 -1.0000 5723552 1599803855.70 151.4970 59.9993 32.0000 1.9698 1.9713 401.3739 401.7398 0.0571 -1.0000 -1.0000 5723615 1599803855.80 151.4970 59.9993 32.0000 1.9698 1.9713 401.3497 401.7160 0.0572 -1.0000 -1.0000 5723678 1599803855.90 151.4970 59.9993 32.0000 1.9699 1.9714 401.4439 401.8096 0.0572 -1.0000 -1.0000 5723756 1599803856.00 151.4970 59.9993 32.0000 1.9696 1.9711 401.2893 401.6561 0.0574 -1.0000 -1.0000 5723818 1599803856.10 151.4970 59.9993 32.0000 1.9702 1.9717 401.4032 401.7693 0.0572 -1.0000 -1.0000 5723881 1599803856.20 151.4970 59.9993 32.0000 1.9704 1.9719 401.4156 401.7815 0.0571 -1.0000 -1.0000 5724162 1599803856.30 151.4970 59.9993 32.0000 1.9704 1.9719 401.3727 401.7380 0.0571 -1.0000 -1.0000 5724240 1599803856.40 151.4970 59.9993 32.0000 1.9703 1.9717 401.4711 401.8371 0.0572 -1.0000 -1.0000 5724302 1599803856.50 151.4970 59.9993 32.0000 1.9697 1.9712 401.4000 401.7660 0.0572 -1.0000 -1.0000 5724365 1599803856.60 151.5238 59.9993 32.0000 1.9704 1.9718 401.3956 401.7611 0.0571 -1.0000 -1.0000 5724427 1599803856.70 151.5238 59.9993 32.0000 1.9704 1.9718 401.3490 401.7151 0.0572 -1.0000 -1.0000 5724709 1599803856.80 151.4880 59.9993 32.0000 1.9708 1.9723 401.4325 401.7990 0.0573 -1.0000 -1.0000 5724771 1599803856.90 151.4880 59.9993 32.0000 1.9708 1.9723 401.4704 401.8361 0.0571 -1.0000 -1.0000 5724849 1599803857.00 151.4880 59.9993 32.0000 1.9704 1.9719 401.4007 401.7659 0.0571 -1.0000 -1.0000 5724912 1599803857.10 151.5168 59.9993 32.0000 1.9701 1.9716 401.4618 401.8281 0.0572 -1.0000 -1.0000 5724974 1599803857.20 151.5168 59.9993 32.0000 1.9701 1.9716 401.3528 401.7188 0.0572 -1.0000 -1.0000 5725037 1599803857.30 151.5168 59.9993 32.0000 1.9707 1.9722 401.3253 401.6919 0.0573 -1.0000 -1.0000 5725099 1599803857.40 151.5168 59.9993 32.0000 1.9703 1.9718 401.4158 401.7824 0.0573 -1.0000 -1.0000 5725162 1599803857.50 151.5168 59.9993 32.0000 1.9702 1.9717 401.4386 401.8049 0.0572 -1.0000 -1.0000 5725240 1599803857.60 151.5171 59.9993 32.0000 1.9706 1.9721 401.3891 401.7542 0.0571 -1.0000 -1.0000 5725302 1599803857.70 151.5203 59.9993 32.0000 1.9703 1.9718 401.4362 401.8021 0.0572 -1.0000 -1.0000 5725739 1599803857.80 151.5203 59.9993 32.0000 1.9710 1.9725 401.4509 401.8161 0.0571 -1.0000 -1.0000 5725802 1599803857.90 151.5203 59.9993 32.0000 1.9703 1.9717 401.4505 401.8164 0.0572 -1.0000 -1.0000 5725849 1599803858.00 151.5203 59.9993 32.0000 1.9707 1.9722 401.4562 401.8222 0.0572 -1.0000 -1.0000 5725927 1599803858.10 151.5203 59.9993 32.0000 1.9702 1.9717 401.4348 401.7992 0.0569 -1.0000 -1.0000 5725989 1599803858.20 151.4534 59.9993 32.0000 1.9696 1.9711 401.4428 401.8087 0.0571 -1.0000 -1.0000 5726177 1599803858.30 151.4534 59.9993 32.0000 1.9703 1.9718 401.3964 401.7614 0.0570 -1.0000 -1.0000 5726255 1599803858.40 151.4534 59.9993 32.0000 1.9700 1.9715 401.3698 401.7351 0.0571 -1.0000 -1.0000 5726302 1599803858.50 151.4534 59.9993 32.0000 1.9700 1.9714 401.4138 401.7797 0.0572 -1.0000 -1.0000 5726364 1599803858.60 151.4534 59.9993 32.0000 1.9695 1.9710 401.3440 401.7091 0.0570 -1.0000 -1.0000 5726442 1599803858.70 151.5002 59.9993 32.0000 1.9707 1.9722 401.4368 401.8023 0.0571 -1.0000 -1.0000 5726505 1599803858.80 151.5407 59.9993 32.0000 1.9709 1.9724 401.3821 401.7469 0.0571 -1.0000 -1.0000 5726567 1599803858.90 151.5407 59.9993 32.0000 1.9710 1.9725 401.3882 401.7535 0.0571 -1.0000 -1.0000 5726646 1599803859.00 151.5407 59.9993 32.0000 1.9702 1.9716 401.4124 401.7776 0.0571 -1.0000 -1.0000 5726708 1599803859.10 151.5407 59.9993 32.0000 1.9709 1.9724 401.3597 401.7256 0.0572 -1.0000 -1.0000 5726771 1599803859.20 151.5407 59.9993 32.0000 1.9702 1.9717 401.3890 401.7548 0.0572 -1.0000 -1.0000 5726833 1599803859.30 151.5228 59.9993 32.0000 1.9702 1.9717 401.3997 401.7649 0.0570 -1.0000 -1.0000 5727474 1599803859.40 151.5228 59.9993 32.0000 1.9706 1.9721 401.3965 401.7606 0.0569 -1.0000 -1.0000 5727536 1599803859.50 151.5228 59.9993 32.0000 1.9707 1.9722 401.3910 401.7558 0.0570 -1.0000 -1.0000 5727598 1599803859.60 151.5228 59.9993 32.0000 1.9706 1.9721 401.4405 401.8055 0.0571 -1.0000 -1.0000 5727661 1599803859.70 151.5228 59.9993 32.0000 1.9703 1.9717 401.4024 401.7676 0.0570 -1.0000 -1.0000 5727739 1599803859.80 151.4891 59.9990 32.0000 1.9701 1.9716 401.3283 401.6932 0.0570 -1.0000 -1.0000 5727801 1599803859.90 151.4660 59.9988 32.0000 1.9710 1.9725 401.4139 401.7773 0.0568 -1.0000 -1.0000 5727864 1599803860.00 151.4660 59.9988 32.0000 1.9707 1.9722 401.4144 401.7804 0.0573 -1.0000 -1.0000 5727942 1599803860.10 151.4660 59.9988 32.0000 1.9702 1.9717 401.3938 401.7602 0.0572 -1.0000 -1.0000 5728005 1599803860.20 151.4660 59.9988 32.0000 1.9695 1.9709 401.3402 401.7058 0.0572 -1.0000 -1.0000 5728067 1599803860.30 151.4660 59.9988 32.0000 1.9705 1.9720 401.4212 401.7855 0.0569 -1.0000 -1.0000 5728145 1599803860.40 151.4660 59.9988 32.0000 1.9703 1.9718 401.3920 401.7576 0.0572 -1.0000 -1.0000 5728208 1599803860.50 151.4660 59.9988 32.0000 1.9706 1.9721 401.4213 401.7868 0.0571 -1.0000 -1.0000 5728270 1599803860.60 151.4467 59.9988 32.0000 1.9710 1.9725 401.3579 401.7224 0.0570 -1.0000 -1.0000 5728333 1599803860.70 151.4467 59.9988 32.0000 1.9707 1.9722 401.4666 401.8320 0.0571 -1.0000 -1.0000 5728395 1599803860.80 151.4467 59.9988 32.0000 1.9707 1.9722 401.4402 401.8051 0.0570 -1.0000 -1.0000 5728645 1599803860.90 151.4467 59.9988 32.0000 1.9700 1.9714 401.4020 401.7657 0.0568 -1.0000 -1.0000 5728708 1599803861.00 151.4467 59.9988 32.0000 1.9704 1.9719 401.3410 401.7060 0.0571 -1.0000 -1.0000 5728770 1599803861.10 151.4467 59.9988 32.0000 1.9703 1.9718 401.4121 401.7777 0.0571 -1.0000 -1.0000 5728833 1599803861.20 151.4467 59.9988 32.0000 1.9707 1.9721 401.3502 401.7146 0.0570 -1.0000 -1.0000 5728911 1599803861.30 151.4467 59.9988 32.0000 1.9704 1.9719 401.3723 401.7376 0.0571 -1.0000 -1.0000 5729161 1599803861.40 151.4467 59.9988 32.0000 1.9702 1.9717 401.3974 401.7622 0.0570 -1.0000 -1.0000 5729223 1599803861.50 151.4467 59.9988 32.0000 1.9699 1.9714 401.4298 401.7941 0.0570 -1.0000 -1.0000 5729301 1599803861.60 151.4467 59.9988 32.0000 1.9702 1.9716 401.4197 401.7847 0.0571 -1.0000 -1.0000 5729364 1599803861.70 151.4801 59.9988 32.0000 1.9703 1.9718 401.3826 401.7473 0.0570 -1.0000 -1.0000 5729426 1599803861.80 151.4805 59.9988 32.0000 1.9700 1.9715 401.3744 401.7387 0.0569 -1.0000 -1.0000 5729676 1599803861.90 151.4805 59.9988 32.0000 1.9702 1.9717 401.3604 401.7248 0.0570 -1.0000 -1.0000 5729739 1599803862.00 151.4805 59.9988 32.0000 1.9703 1.9718 401.4090 401.7753 0.0573 -1.0000 -1.0000 5729817 1599803862.10 151.4805 59.9988 32.0000 1.9701 1.9716 401.3972 401.7626 0.0571 -1.0000 -1.0000 5729879 1599803862.20 151.4805 59.9988 32.0000 1.9698 1.9712 401.3909 401.7555 0.0570 -1.0000 -1.0000 5729942 1599803862.30 151.4849 59.9988 32.0000 1.9700 1.9714 401.3726 401.7380 0.0571 -1.0000 -1.0000 5730004 1599803862.40 151.4849 59.9988 32.0000 1.9705 1.9720 401.3733 401.7382 0.0571 -1.0000 -1.0000 5730067 1599803862.50 151.4849 59.9988 32.0000 1.9701 1.9716 401.4170 401.7824 0.0571 -1.0000 -1.0000 5730129 1599803862.60 151.4849 59.9988 32.0000 1.9702 1.9717 401.3352 401.7007 0.0571 -1.0000 -1.0000 5730207 1599803862.70 151.4849 59.9988 32.0000 1.9700 1.9715 401.4224 401.7870 0.0570 -1.0000 -1.0000 5730270 1599803862.80 151.4760 59.9988 32.0000 1.9704 1.9719 401.4468 401.8115 0.0570 -1.0000 -1.0000 5730645 1599803862.90 151.4747 59.9988 32.0000 1.9700 1.9715 401.3249 401.6899 0.0571 -1.0000 -1.0000 5730723 1599803863.00 151.4747 59.9988 32.0000 1.9703 1.9717 401.4337 401.7988 0.0571 -1.0000 -1.0000 5730785 1599803863.10 151.4747 59.9988 32.0000 1.9704 1.9719 401.4349 401.7995 0.0569 -1.0000 -1.0000 5730848 1599803863.20 151.4747 59.9988 32.0000 1.9707 1.9721 401.4317 401.7963 0.0570 -1.0000 -1.0000 5730926 1599803863.30 151.4747 59.9988 32.0000 1.9692 1.9707 401.3372 401.7020 0.0570 -1.0000 -1.0000 5731348 1599803863.40 151.4069 59.9988 32.0000 1.9700 1.9715 401.3339 401.6989 0.0571 -1.0000 -1.0000 5731410 1599803863.50 151.4069 59.9988 32.0000 1.9703 1.9718 401.3482 401.7128 0.0570 -1.0000 -1.0000 5731488 1599803863.60 151.4069 59.9988 32.0000 1.9696 1.9711 401.3199 401.6850 0.0570 -1.0000 -1.0000 5731551 1599803863.70 151.4069 59.9988 32.0000 1.9701 1.9716 401.3456 401.7100 0.0570 -1.0000 -1.0000 5731613 1599803863.80 151.4069 59.9988 32.0000 1.9700 1.9714 401.3484 401.7132 0.0570 -1.0000 -1.0000 5731676 1599803863.90 151.4515 59.9988 32.0000 1.9693 1.9708 401.3785 401.7433 0.0570 -1.0000 -1.0000 5731738 1599803864.00 151.4558 59.9988 32.0000 1.9691 1.9705 401.3863 401.7513 0.0571 -1.0000 -1.0000 5731816 1599803864.10 151.4558 59.9988 32.0000 1.9699 1.9714 401.3894 401.7544 0.0571 -1.0000 -1.0000 5731879 1599803864.20 151.4558 59.9988 32.0000 1.9703 1.9718 401.3588 401.7245 0.0572 -1.0000 -1.0000 5731941 1599803864.30 151.4558 59.9988 32.0000 1.9696 1.9711 401.4198 401.7841 0.0570 -1.0000 -1.0000 5732019 1599803864.40 151.4558 59.9988 32.0000 1.9702 1.9717 401.3987 401.7641 0.0571 -1.0000 -1.0000 5732644 1599803864.50 151.4722 59.9988 32.0000 1.9701 1.9716 401.3563 401.7209 0.0570 -1.0000 -1.0000 5732707 1599803864.60 151.4722 59.9988 32.0000 1.9699 1.9713 401.3937 401.7590 0.0571 -1.0000 -1.0000 5732769 1599803864.70 151.4722 59.9988 32.0000 1.9699 1.9713 401.3675 401.7328 0.0571 -1.0000 -1.0000 5732832 1599803864.80 151.4722 59.9988 32.0000 1.9706 1.9721 401.4200 401.7840 0.0568 -1.0000 -1.0000 5732910 1599803864.90 151.4722 59.9988 32.0000 1.9701 1.9716 401.4116 401.7765 0.0571 -1.0000 -1.0000 5732988 1599803865.00 151.4739 59.9988 32.0000 1.9712 1.9727 401.4310 401.7962 0.0570 -1.0000 -1.0000 5733050 1599803865.10 151.4748 59.9988 32.0000 1.9710 1.9725 401.4232 401.7883 0.0571 -1.0000 -1.0000 5733113 1599803865.20 151.4748 59.9988 32.0000 1.9704 1.9718 401.4529 401.8182 0.0571 -1.0000 -1.0000 5733175 1599803865.30 151.4748 59.9988 32.0000 1.9704 1.9719 401.4424 401.8066 0.0568 -1.0000 -1.0000 5733238 1599803865.40 151.4748 59.9988 32.0000 1.9699 1.9714 401.4232 401.7870 0.0569 -1.0000 -1.0000 5733300 1599803865.50 151.4748 59.9988 32.0000 1.9700 1.9714 401.3838 401.7485 0.0570 -1.0000 -1.0000 5733378 1599803865.60 151.4735 59.9988 32.0000 1.9705 1.9720 401.3965 401.7610 0.0570 -1.0000 -1.0000 5733441 1599803865.70 151.4727 59.9988 32.0000 1.9704 1.9719 401.4799 401.8447 0.0570 -1.0000 -1.0000 5733503 1599803865.80 151.4727 59.9988 32.0000 1.9707 1.9722 401.3629 401.7279 0.0571 -1.0000 -1.0000 5733566 1599803865.90 151.4727 59.9988 32.0000 1.9701 1.9715 401.4657 401.8312 0.0571 -1.0000 -1.0000 5733628 1599803866.00 151.4727 59.9988 32.0000 1.9699 1.9713 401.4514 401.8158 0.0569 -1.0000 -1.0000 5733706 1599803866.10 151.4727 59.9988 32.0000 1.9698 1.9713 401.4406 401.8046 0.0569 -1.0000 -1.0000 5733769 1599803866.20 151.4727 59.9988 32.0000 1.9705 1.9719 401.4265 401.7911 0.0570 -1.0000 -1.0000 5733831 1599803866.30 151.4727 59.9988 32.0000 1.9705 1.9720 401.4374 401.8018 0.0570 -1.0000 -1.0000 5733909 1599803866.40 151.4727 59.9988 32.0000 1.9709 1.9724 401.4161 401.7812 0.0570 -1.0000 -1.0000 5734144 1599803866.50 151.4727 59.9988 32.0000 1.9704 1.9718 401.3965 401.7610 0.0570 -1.0000 -1.0000 5734206 1599803866.60 151.4727 59.9988 32.0000 1.9705 1.9719 401.4460 401.8099 0.0569 -1.0000 -1.0000 5734284 1599803866.70 151.4727 59.9988 32.0000 1.9705 1.9720 401.4293 401.7931 0.0568 -1.0000 -1.0000 5734347 1599803866.80 151.4589 59.9988 32.0000 1.9711 1.9726 401.5100 401.8742 0.0569 -1.0000 -1.0000 5734409 1599803866.90 151.4589 59.9988 32.0000 1.9703 1.9717 401.4756 401.8397 0.0569 -1.0000 -1.0000 5734691 1599803867.00 151.4589 59.9988 32.0000 1.9708 1.9722 401.4176 401.7816 0.0568 -1.0000 -1.0000 5734753 1599803867.10 151.4589 59.9988 32.0000 1.9699 1.9714 401.3730 401.7378 0.0570 -1.0000 -1.0000 5734816 1599803867.20 151.4589 59.9988 32.0000 1.9707 1.9722 401.3987 401.7628 0.0569 -1.0000 -1.0000 5734878 1599803867.30 151.4589 59.9988 32.0000 1.9712 1.9727 401.3981 401.7621 0.0568 -1.0000 -1.0000 5734940 1599803867.40 151.4472 59.9988 32.0000 1.9706 1.9721 401.3385 401.7026 0.0570 -1.0000 -1.0000 5735909 1599803867.50 151.4472 59.9988 32.0000 1.9703 1.9718 401.4649 401.8291 0.0569 -1.0000 -1.0000 5735972 1599803867.60 151.4472 59.9988 32.0000 1.9700 1.9715 401.4344 401.7977 0.0568 -1.0000 -1.0000 5736034 1599803867.70 151.4472 59.9988 32.0000 1.9702 1.9716 401.4010 401.7654 0.0570 -1.0000 -1.0000 5736112 1599803867.80 151.4472 59.9988 32.0000 1.9705 1.9719 401.4208 401.7848 0.0569 -1.0000 -1.0000 5736175 1599803867.90 151.4914 59.9988 32.0000 1.9705 1.9719 401.4051 401.7693 0.0569 -1.0000 -1.0000 5736237 1599803868.00 151.4966 59.9988 32.0000 1.9703 1.9718 401.3507 401.7148 0.0569 -1.0000 -1.0000 5736315 1599803868.10 151.4966 59.9988 32.0000 1.9702 1.9716 401.4019 401.7648 0.0568 -1.0000 -1.0000 5736378 1599803868.20 151.4966 59.9988 32.0000 1.9705 1.9719 401.4166 401.7804 0.0569 -1.0000 -1.0000 5736440 1599803868.30 151.4966 59.9988 32.0000 1.9713 1.9727 401.4118 401.7763 0.0570 -1.0000 -1.0000 5736503 1599803868.40 151.4966 59.9988 32.0000 1.9712 1.9727 401.5543 401.9189 0.0569 -1.0000 -1.0000 5736690 1599803868.50 151.5340 59.9988 32.0000 1.9709 1.9724 401.3297 401.6939 0.0570 -1.0000 -1.0000 5736753 1599803868.60 151.5340 59.9988 32.0000 1.9704 1.9719 401.2855 401.6491 0.0568 -1.0000 -1.0000 5736831 1599803868.70 151.5340 59.9988 32.0000 1.9702 1.9716 401.3908 401.7545 0.0569 -1.0000 -1.0000 5736909 1599803868.80 151.5340 59.9988 32.0000 1.9704 1.9719 401.3694 401.7340 0.0571 -1.0000 -1.0000 5736971 1599803868.90 151.5340 59.9988 32.0000 1.9706 1.9721 401.3627 401.7266 0.0568 -1.0000 -1.0000 5737206 1599803869.00 151.5106 59.9988 32.0000 1.9707 1.9722 401.4373 401.8014 0.0570 -1.0000 -1.0000 5737268 1599803869.10 151.5106 59.9988 32.0000 1.9700 1.9715 401.4019 401.7653 0.0567 -1.0000 -1.0000 5737330 1599803869.20 151.5106 59.9988 32.0000 1.9697 1.9712 401.4110 401.7752 0.0569 -1.0000 -1.0000 5737409 1599803869.30 151.5106 59.9988 32.0000 1.9707 1.9722 401.4010 401.7653 0.0569 -1.0000 -1.0000 5737471 1599803869.40 151.5106 59.9988 32.0000 1.9703 1.9718 401.3681 401.7331 0.0571 -1.0000 -1.0000 5737534 1599803869.50 151.5106 59.9988 32.0000 1.9709 1.9724 401.4338 401.7985 0.0570 -1.0000 -1.0000 5737612 1599803869.60 151.5106 59.9988 32.0000 1.9706 1.9721 401.3711 401.7348 0.0568 -1.0000 -1.0000 5737674 1599803869.70 151.5106 59.9988 32.0000 1.9702 1.9717 401.4017 401.7653 0.0569 -1.0000 -1.0000 5737737 1599803869.80 151.5106 59.9988 32.0000 1.9704 1.9719 401.3803 401.7443 0.0569 -1.0000 -1.0000 5737799 1599803869.90 151.5106 59.9988 32.0000 1.9712 1.9727 401.4263 401.7903 0.0569 -1.0000 -1.0000 5737862 1599803870.00 151.5106 59.9988 32.0000 1.9707 1.9722 401.4862 401.8502 0.0569 -1.0000 -1.0000 5737940 1599803870.10 151.5481 59.9986 32.0000 1.9698 1.9712 401.4240 401.7877 0.0569 -1.0000 -1.0000 5738002 1599803870.20 151.5481 59.9986 32.0000 1.9701 1.9716 401.3399 401.7037 0.0569 -1.0000 -1.0000 5738065 1599803870.30 151.5481 59.9986 32.0000 1.9708 1.9722 401.3443 401.7087 0.0570 -1.0000 -1.0000 5738143 1599803870.40 151.5481 59.9986 32.0000 1.9707 1.9722 401.4441 401.8078 0.0568 -1.0000 -1.0000 5738205 1599803870.50 151.5481 59.9986 32.0000 1.9705 1.9720 401.4140 401.7783 0.0570 -1.0000 -1.0000 5738424 1599803870.60 151.5566 59.9986 32.0000 1.9706 1.9721 401.4314 401.7959 0.0569 -1.0000 -1.0000 5738502 1599803870.70 151.5566 59.9986 32.0000 1.9704 1.9719 401.3768 401.7402 0.0568 -1.0000 -1.0000 5738565 1599803870.80 151.5566 59.9986 32.0000 1.9711 1.9726 401.3784 401.7417 0.0568 -1.0000 -1.0000 5738627 1599803870.90 151.5566 59.9986 32.0000 1.9702 1.9717 401.4547 401.8179 0.0568 -1.0000 -1.0000 5738690 1599803871.00 151.5566 59.9986 32.0000 1.9708 1.9723 401.4381 401.8014 0.0568 -1.0000 -1.0000 5739455 1599803871.10 151.5566 59.9986 32.0000 1.9705 1.9719 401.4203 401.7845 0.0570 -1.0000 -1.0000 5739518 1599803871.20 151.5566 59.9986 32.0000 1.9698 1.9713 401.4413 401.8048 0.0569 -1.0000 -1.0000 5739596 1599803871.30 151.5560 59.9986 32.0000 1.9705 1.9720 401.4891 401.8534 0.0569 -1.0000 -1.0000 5739658 1599803871.40 151.5560 59.9986 32.0000 1.9705 1.9720 401.4726 401.8355 0.0567 -1.0000 -1.0000 5739721 1599803871.50 151.5560 59.9986 32.0000 1.9711 1.9726 401.4048 401.7681 0.0568 -1.0000 -1.0000 5739783 1599803871.60 151.5560 59.9986 32.0000 1.9709 1.9724 401.4023 401.7650 0.0566 -1.0000 -1.0000 5739846 1599803871.70 151.5560 59.9986 32.0000 1.9706 1.9721 401.4509 401.8135 0.0567 -1.0000 -1.0000 5739924 1599803871.80 151.5560 59.9986 32.0000 1.9704 1.9718 401.4581 401.8219 0.0569 -1.0000 -1.0000 5739986 1599803871.90 151.5112 59.9986 32.0000 1.9705 1.9720 401.4844 401.8484 0.0569 -1.0000 -1.0000 5740049 1599803872.00 151.5112 59.9986 32.0000 1.9711 1.9725 401.4379 401.8021 0.0569 -1.0000 -1.0000 5740127 1599803872.10 151.5112 59.9986 32.0000 1.9710 1.9725 401.4782 401.8421 0.0569 -1.0000 -1.0000 5740189 1599803872.20 151.5112 59.9986 32.0000 1.9699 1.9714 401.4237 401.7871 0.0568 -1.0000 -1.0000 5740252 1599803872.30 151.5112 59.9986 32.0000 1.9700 1.9715 401.2366 401.5994 0.0568 -1.0000 -1.0000 5740330 1599803872.40 151.5625 59.9986 32.0000 1.9711 1.9726 401.4419 401.8057 0.0569 -1.0000 -1.0000 5740392 1599803872.50 151.5625 59.9986 32.0000 1.9706 1.9721 401.5104 401.8745 0.0569 -1.0000 -1.0000 5740455 1599803872.60 151.5625 59.9986 32.0000 1.9714 1.9729 401.4228 401.7867 0.0568 -1.0000 -1.0000 5740517 1599803872.70 151.5625 59.9986 32.0000 1.9704 1.9719 401.4478 401.8109 0.0567 -1.0000 -1.0000 5740580 1599803872.80 151.5625 59.9986 32.0000 1.9703 1.9718 401.4016 401.7649 0.0568 -1.0000 -1.0000 5740642 1599803872.90 151.5625 59.9986 32.0000 1.9707 1.9721 401.4096 401.7723 0.0567 -1.0000 -1.0000 5740720 1599803873.00 151.5625 59.9986 32.0000 1.9713 1.9728 401.3502 401.7138 0.0569 -1.0000 -1.0000 5740892 1599803873.10 151.5625 59.9986 32.0000 1.9709 1.9724 401.4341 401.7978 0.0568 -1.0000 -1.0000 5740955 1599803873.20 151.5625 59.9986 32.0000 1.9708 1.9723 401.4237 401.7869 0.0568 -1.0000 -1.0000 5741033 1599803873.30 151.5625 59.9986 32.0000 1.9705 1.9719 401.3680 401.7316 0.0569 -1.0000 -1.0000 5741095 1599803873.40 151.5625 59.9986 32.0000 1.9705 1.9720 401.4048 401.7671 0.0567 -1.0000 -1.0000 5741158 1599803873.50 151.4963 59.9986 32.0000 1.9712 1.9726 401.4569 401.8206 0.0568 -1.0000 -1.0000 5741236 1599803873.60 151.4963 59.9986 32.0000 1.9710 1.9725 401.4091 401.7714 0.0566 -1.0000 -1.0000 5741408 1599803873.70 151.4963 59.9986 32.0000 1.9699 1.9714 401.4919 401.8556 0.0568 -1.0000 -1.0000 5741486 1599803873.80 151.4963 59.9986 32.0000 1.9711 1.9726 401.4726 401.8362 0.0568 -1.0000 -1.0000 5741548 1599803873.90 151.4963 59.9986 32.0000 1.9705 1.9720 401.3976 401.7607 0.0567 -1.0000 -1.0000 5741611 1599803874.00 151.4963 59.9986 32.0000 1.9701 1.9715 401.4111 401.7741 0.0567 -1.0000 -1.0000 5741673 1599803874.10 151.4863 59.9986 32.0000 1.9706 1.9721 401.3436 401.7064 0.0567 -1.0000 -1.0000 5741736 1599803874.20 151.4788 59.9986 32.0000 1.9705 1.9720 401.3672 401.7304 0.0567 -1.0000 -1.0000 5741798 1599803874.30 151.4788 59.9986 32.0000 1.9701 1.9716 401.3649 401.7275 0.0567 -1.0000 -1.0000 5741876 1599803874.40 151.4788 59.9986 32.0000 1.9700 1.9715 401.3922 401.7562 0.0570 -1.0000 -1.0000 5741939 1599803874.50 151.4788 59.9986 32.0000 1.9703 1.9718 401.3591 401.7232 0.0568 -1.0000 -1.0000 5742001 1599803874.60 151.4788 59.9986 32.0000 1.9717 1.9732 401.4359 401.7983 0.0566 -1.0000 -1.0000 5742189 1599803874.70 151.4736 59.9981 32.0000 1.9702 1.9717 401.3582 401.7213 0.0568 -1.0000 -1.0000 5742251 1599803874.80 151.4736 59.9981 32.0000 1.9705 1.9719 401.4203 401.7837 0.0568 -1.0000 -1.0000 5742314 1599803874.90 151.4736 59.9981 32.0000 1.9705 1.9720 401.3754 401.7392 0.0569 -1.0000 -1.0000 5742376 1599803875.00 151.4736 59.9981 32.0000 1.9703 1.9718 401.3634 401.7270 0.0568 -1.0000 -1.0000 5742439 1599803875.10 151.4736 59.9981 32.0000 1.9705 1.9719 401.4641 401.8265 0.0567 -1.0000 -1.0000 5742720 1599803875.20 151.4695 59.9981 32.0000 1.9703 1.9718 401.3862 401.7498 0.0569 -1.0000 -1.0000 5742798 1599803875.30 151.4560 59.9981 32.0000 1.9703 1.9718 401.3753 401.7383 0.0567 -1.0000 -1.0000 5742861 1599803875.40 151.4560 59.9981 32.0000 1.9702 1.9717 401.4053 401.7684 0.0567 -1.0000 -1.0000 5742923 1599803875.50 151.4560 59.9981 32.0000 1.9703 1.9718 401.3807 401.7438 0.0568 -1.0000 -1.0000 5743001 1599803875.60 151.4560 59.9981 32.0000 1.9702 1.9717 401.3593 401.7230 0.0568 -1.0000 -1.0000 5743173 1599803875.70 151.4560 59.9981 32.0000 1.9692 1.9707 401.4050 401.7682 0.0569 -1.0000 -1.0000 5743251 1599803875.80 151.4560 59.9981 32.0000 1.9703 1.9717 401.3676 401.7311 0.0568 -1.0000 -1.0000 5743314 1599803875.90 151.4560 59.9981 32.0000 1.9699 1.9714 401.4176 401.7819 0.0569 -1.0000 -1.0000 5743376 1599803876.00 151.4560 59.9981 32.0000 1.9699 1.9714 401.3836 401.7468 0.0567 -1.0000 -1.0000 5743454 1599803876.10 151.4961 59.9981 32.0000 1.9700 1.9715 401.4057 401.7692 0.0569 -1.0000 -1.0000 5743688 1599803876.20 151.4961 59.9981 32.0000 1.9700 1.9715 401.2962 401.6606 0.0569 -1.0000 -1.0000 5743735 1599803876.30 151.4736 59.9981 32.0000 1.9695 1.9710 401.3785 401.7413 0.0567 -1.0000 -1.0000 5743813 1599803876.40 151.4586 59.9981 32.0000 1.9696 1.9710 401.2939 401.6577 0.0569 -1.0000 -1.0000 5743876 1599803876.50 151.4586 59.9981 32.0000 1.9706 1.9720 401.4037 401.7661 0.0567 -1.0000 -1.0000 5743938 1599803876.60 151.4586 59.9981 32.0000 1.9699 1.9714 401.4119 401.7752 0.0568 -1.0000 -1.0000 5744188 1599803876.70 151.4586 59.9981 32.0000 1.9703 1.9718 401.4048 401.7676 0.0567 -1.0000 -1.0000 5744251 1599803876.80 151.4586 59.9981 32.0000 1.9704 1.9719 401.3940 401.7575 0.0568 -1.0000 -1.0000 5744313 1599803876.90 151.4999 59.9981 32.0000 1.9699 1.9714 401.3987 401.7613 0.0567 -1.0000 -1.0000 5744391 1599803877.00 151.4999 59.9981 32.0000 1.9700 1.9715 401.3759 401.7396 0.0568 -1.0000 -1.0000 5744454 1599803877.10 151.4999 59.9981 32.0000 1.9704 1.9718 401.4346 401.7975 0.0567 -1.0000 -1.0000 5744938 1599803877.20 151.4999 59.9981 32.0000 1.9701 1.9716 401.4756 401.8387 0.0568 -1.0000 -1.0000 5745016 1599803877.30 151.4999 59.9981 32.0000 1.9699 1.9713 401.4516 401.8145 0.0567 -1.0000 -1.0000 5745079 1599803877.40 151.4999 59.9981 32.0000 1.9696 1.9710 401.3660 401.7287 0.0567 -1.0000 -1.0000 5745126 1599803877.50 151.5503 59.9981 32.0000 1.9699 1.9714 401.3919 401.7551 0.0568 -1.0000 -1.0000 5745204 1599803877.60 151.5503 59.9981 32.0000 1.9700 1.9714 401.4457 401.8081 0.0566 -1.0000 -1.0000 5745422 1599803877.70 151.5503 59.9981 32.0000 1.9707 1.9722 401.4015 401.7646 0.0567 -1.0000 -1.0000 5745485 1599803877.80 151.5503 59.9981 32.0000 1.9712 1.9727 401.4695 401.8317 0.0566 -1.0000 -1.0000 5745547 1599803877.90 151.5503 59.9981 32.0000 1.9711 1.9726 401.4687 401.8320 0.0568 -1.0000 -1.0000 5745610 1599803878.00 151.5487 59.9981 32.0000 1.9703 1.9718 401.4162 401.7794 0.0568 -1.0000 -1.0000 5745688 1599803878.10 151.5482 59.9981 32.0000 1.9707 1.9722 401.4274 401.7906 0.0568 -1.0000 -1.0000 5745922 1599803878.20 151.5482 59.9981 32.0000 1.9704 1.9719 401.4106 401.7738 0.0567 -1.0000 -1.0000 5746000 1599803878.30 151.5482 59.9981 32.0000 1.9714 1.9729 401.4126 401.7755 0.0567 -1.0000 -1.0000 5746063 1599803878.40 151.5482 59.9981 32.0000 1.9706 1.9721 401.4643 401.8281 0.0569 -1.0000 -1.0000 5746125 1599803878.50 151.5487 59.9981 32.0000 1.9710 1.9725 401.4113 401.7739 0.0567 -1.0000 -1.0000 5746188 1599803878.60 151.5753 59.9981 32.0000 1.9702 1.9717 401.4401 401.8030 0.0567 -1.0000 -1.0000 5746422 1599803878.70 151.5753 59.9981 32.0000 1.9708 1.9723 401.3687 401.7317 0.0568 -1.0000 -1.0000 5746485 1599803878.80 151.5753 59.9981 32.0000 1.9704 1.9718 401.5134 401.8761 0.0566 -1.0000 -1.0000 5746547 1599803878.90 151.5753 59.9981 32.0000 1.9708 1.9723 401.4510 401.8133 0.0567 -1.0000 -1.0000 5746625 1599803879.00 151.5753 59.9981 32.0000 1.9707 1.9721 401.4277 401.7903 0.0567 -1.0000 -1.0000 5746688 1599803879.10 151.5264 59.9981 32.0000 1.9705 1.9719 401.3813 401.7436 0.0566 -1.0000 -1.0000 5746750 1599803879.20 151.5245 59.9981 32.0000 1.9700 1.9715 401.4072 401.7696 0.0567 -1.0000 -1.0000 5746828 1599803879.30 151.5245 59.9981 32.0000 1.9704 1.9719 401.4274 401.7896 0.0567 -1.0000 -1.0000 5746875 1599803879.40 151.5245 59.9981 32.0000 1.9705 1.9720 401.4162 401.7795 0.0568 -1.0000 -1.0000 5746953 1599803879.50 151.5245 59.9981 32.0000 1.9708 1.9723 401.4356 401.7986 0.0567 -1.0000 -1.0000 5747016 1599803879.60 151.5220 59.9981 32.0000 1.9702 1.9717 401.5229 401.8868 0.0568 -1.0000 -1.0000 5747078 1599803879.70 151.4917 59.9988 32.0000 1.9706 1.9720 401.3852 401.7481 0.0567 -1.0000 -1.0000 5747219 1599803879.80 151.4917 59.9988 32.0000 1.9707 1.9722 401.4218 401.7852 0.0568 -1.0000 -1.0000 5747281 1599803879.90 151.4917 59.9988 32.0000 1.9699 1.9714 401.4712 401.8343 0.0567 -1.0000 -1.0000 5747344 1599803880.00 151.4917 59.9988 32.0000 1.9703 1.9718 401.3797 401.7423 0.0567 -1.0000 -1.0000 5747422 1599803880.10 151.4917 59.9988 32.0000 1.9706 1.9721 401.3395 401.7005 0.0565 -1.0000 -1.0000 5747484 1599803880.20 151.4917 59.9988 32.0000 1.9708 1.9722 401.4499 401.8118 0.0565 -1.0000 -1.0000 5747906 1599803880.30 151.4846 59.9988 32.0000 1.9703 1.9718 401.3569 401.7187 0.0566 -1.0000 -1.0000 5747984 1599803880.40 151.4767 59.9988 32.0000 1.9703 1.9718 401.4070 401.7680 0.0565 -1.0000 -1.0000 5748047 1599803880.50 151.4767 59.9988 32.0000 1.9707 1.9722 401.3720 401.7342 0.0566 -1.0000 -1.0000 5748109 1599803880.60 151.4767 59.9988 32.0000 1.9706 1.9721 401.4891 401.8518 0.0568 -1.0000 -1.0000 5748187 1599803880.70 151.4767 59.9988 32.0000 1.9700 1.9714 401.4547 401.8164 0.0566 -1.0000 -1.0000 5748406 1599803880.80 151.4767 59.9988 32.0000 1.9698 1.9713 401.4132 401.7763 0.0568 -1.0000 -1.0000 5748469 1599803880.90 151.4491 59.9988 32.0000 1.9706 1.9720 401.3945 401.7576 0.0567 -1.0000 -1.0000 5748547 1599803881.00 151.4491 59.9988 32.0000 1.9702 1.9717 401.4607 401.8219 0.0565 -1.0000 -1.0000 5748609 1599803881.10 151.4491 59.9988 32.0000 1.9702 1.9717 401.3966 401.7588 0.0566 -1.0000 -1.0000 5748672 1599803881.20 151.4491 59.9988 32.0000 1.9698 1.9712 401.3587 401.7211 0.0566 -1.0000 -1.0000 5749172 1599803881.30 151.4491 59.9988 32.0000 1.9697 1.9711 401.4317 401.7939 0.0566 -1.0000 -1.0000 5749234 1599803881.40 151.4548 59.9988 32.0000 1.9707 1.9722 401.4455 401.8073 0.0566 -1.0000 -1.0000 5749296 1599803881.50 151.4548 59.9988 32.0000 1.9706 1.9720 401.4455 401.8081 0.0567 -1.0000 -1.0000 5749375 1599803881.60 151.4548 59.9988 32.0000 1.9702 1.9716 401.4074 401.7701 0.0567 -1.0000 -1.0000 5749437 1599803881.70 151.4548 59.9988 32.0000 1.9701 1.9716 401.4285 401.7905 0.0565 -1.0000 -1.0000 5749500 1599803881.80 151.4548 59.9988 32.0000 1.9702 1.9717 401.4226 401.7837 0.0565 -1.0000 -1.0000 5749562 1599803881.90 151.4548 59.9988 32.0000 1.9706 1.9721 401.4739 401.8366 0.0567 -1.0000 -1.0000 5749624 1599803882.00 151.4754 59.9988 32.0000 1.9703 1.9718 401.4470 401.8094 0.0567 -1.0000 -1.0000 5749703 1599803882.10 151.4754 59.9988 32.0000 1.9699 1.9714 401.5143 401.8770 0.0566 -1.0000 -1.0000 5749765 1599803882.20 151.4754 59.9988 32.0000 1.9700 1.9715 401.4275 401.7902 0.0568 -1.0000 -1.0000 5749828 1599803882.30 151.4754 59.9988 32.0000 1.9706 1.9720 401.3853 401.7469 0.0565 -1.0000 -1.0000 5749906 1599803882.40 151.4754 59.9988 32.0000 1.9699 1.9714 401.3468 401.7090 0.0567 -1.0000 -1.0000 5749968 1599803882.50 151.4762 59.9988 32.0000 1.9703 1.9717 401.3983 401.7607 0.0566 -1.0000 -1.0000 5750031 1599803882.60 151.4779 59.9988 32.0000 1.9704 1.9718 401.3909 401.7528 0.0566 -1.0000 -1.0000 5750093 1599803882.70 151.4779 59.9988 32.0000 1.9710 1.9724 401.3908 401.7538 0.0567 -1.0000 -1.0000 5750156 1599803882.80 151.4779 59.9988 32.0000 1.9704 1.9719 401.4425 401.8049 0.0566 -1.0000 -1.0000 5750218 1599803882.90 151.4779 59.9988 32.0000 1.9700 1.9715 401.3572 401.7193 0.0566 -1.0000 -1.0000 5750296 1599803883.00 151.4779 59.9988 32.0000 1.9707 1.9721 401.3978 401.7606 0.0565 -1.0000 -1.0000 5750359 1599803883.10 151.4779 59.9988 32.0000 1.9707 1.9721 401.4048 401.7672 0.0566 -1.0000 -1.0000 5750421 1599803883.20 151.5147 59.9988 32.0000 1.9704 1.9718 401.3778 401.7392 0.0566 -1.0000 -1.0000 5751562 1599803883.30 151.5210 59.9988 32.0000 1.9696 1.9710 401.3886 401.7515 0.0568 -1.0000 -1.0000 5751624 1599803883.40 151.5210 59.9988 32.0000 1.9706 1.9721 401.4866 401.8485 0.0566 -1.0000 -1.0000 5751687 1599803883.50 151.5210 59.9988 32.0000 1.9704 1.9719 401.5185 401.8812 0.0567 -1.0000 -1.0000 5751765 1599803883.60 151.5210 59.9988 32.0000 1.9704 1.9719 401.4336 401.7961 0.0567 -1.0000 -1.0000 5751827 1599803883.70 151.5210 59.9988 32.0000 1.9699 1.9714 401.4613 401.8234 0.0566 -1.0000 -1.0000 5751890 1599803883.80 151.4851 59.9988 32.0000 1.9700 1.9715 401.4174 401.7800 0.0566 -1.0000 -1.0000 5751952 1599803883.90 151.4851 59.9988 32.0000 1.9704 1.9718 401.4749 401.8373 0.0567 -1.0000 -1.0000 5752015 1599803884.00 151.4851 59.9988 32.0000 1.9708 1.9723 401.5165 401.8794 0.0567 -1.0000 -1.0000 5752093 1599803884.10 151.4851 59.9988 32.0000 1.9705 1.9719 401.4583 401.8204 0.0565 -1.0000 -1.0000 5752155 1599803884.20 151.4851 59.9988 32.0000 1.9703 1.9718 401.5138 401.8749 0.0564 -1.0000 -1.0000 5752218 1599803884.30 151.4851 59.9988 32.0000 1.9708 1.9723 401.4432 401.8061 0.0567 -1.0000 -1.0000 5752296 1599803884.40 151.4851 59.9988 32.0000 1.9703 1.9718 401.4485 401.8107 0.0566 -1.0000 -1.0000 5752358 1599803884.50 151.4851 59.9988 32.0000 1.9701 1.9716 401.4235 401.7862 0.0567 -1.0000 -1.0000 5752421 1599803884.60 151.4851 59.9988 32.0000 1.9705 1.9720 401.4104 401.7728 0.0567 -1.0000 -1.0000 5752483 1599803884.70 151.4851 59.9988 32.0000 1.9701 1.9716 401.4877 401.8504 0.0567 -1.0000 -1.0000 5752546 1599803884.80 151.4851 59.9988 32.0000 1.9699 1.9714 401.5491 401.9119 0.0567 -1.0000 -1.0000 5752608 1599803884.90 151.5065 59.9998 32.0000 1.9701 1.9716 401.3520 401.7138 0.0565 -1.0000 -1.0000 5752702 1599803885.00 151.5065 59.9998 32.0000 1.9703 1.9718 401.4257 401.7869 0.0565 -1.0000 -1.0000 5752764 1599803885.10 151.5065 59.9998 32.0000 1.9704 1.9719 401.4725 401.8345 0.0566 -1.0000 -1.0000 5752827 1599803885.20 151.5065 59.9998 32.0000 1.9702 1.9717 401.4701 401.8319 0.0565 -1.0000 -1.0000 5752905 1599803885.30 151.5065 59.9998 32.0000 1.9704 1.9719 401.4300 401.7915 0.0565 -1.0000 -1.0000 5752968 1599803885.40 151.5039 59.9998 32.0000 1.9703 1.9717 401.3314 401.6935 0.0566 -1.0000 -1.0000 5753030 1599803885.50 151.5021 59.9998 32.0000 1.9700 1.9714 401.3933 401.7546 0.0564 -1.0000 -1.0000 5753108 1599803885.60 151.5021 59.9998 32.0000 1.9704 1.9718 401.4583 401.8203 0.0566 -1.0000 -1.0000 5753171 1599803885.70 151.5021 59.9998 32.0000 1.9701 1.9716 401.4650 401.8271 0.0565 -1.0000 -1.0000 5753249 1599803885.80 151.5021 59.9998 32.0000 1.9712 1.9726 401.4397 401.8014 0.0566 -1.0000 -1.0000 5753467 1599803885.90 151.5020 59.9998 32.0000 1.9707 1.9721 401.4537 401.8159 0.0566 -1.0000 -1.0000 5753530 1599803886.00 151.4961 59.9998 32.0000 1.9709 1.9723 401.3931 401.7548 0.0566 -1.0000 -1.0000 5753608 1599803886.10 151.4961 59.9998 32.0000 1.9701 1.9716 401.4096 401.7712 0.0565 -1.0000 -1.0000 5753670 1599803886.20 151.4961 59.9998 32.0000 1.9705 1.9720 401.4778 401.8398 0.0566 -1.0000 -1.0000 5753733 1599803886.30 151.4961 59.9998 32.0000 1.9699 1.9713 401.4293 401.7913 0.0566 -1.0000 -1.0000 5754233 1599803886.40 151.4961 59.9998 32.0000 1.9699 1.9714 401.4454 401.8078 0.0566 -1.0000 -1.0000 5754295 1599803886.50 151.4961 59.9998 32.0000 1.9704 1.9719 401.4504 401.8125 0.0565 -1.0000 -1.0000 5754358 1599803886.60 151.4538 59.9998 32.0000 1.9706 1.9721 401.4694 401.8302 0.0563 -1.0000 -1.0000 5754420 1599803886.70 151.4353 59.9998 32.0000 1.9708 1.9723 401.4770 401.8374 0.0564 -1.0000 -1.0000 5754483 1599803886.80 151.4353 59.9998 32.0000 1.9699 1.9714 401.3867 401.7486 0.0565 -1.0000 -1.0000 5754545 1599803886.90 151.4353 59.9998 32.0000 1.9699 1.9714 401.3517 401.7124 0.0564 -1.0000 -1.0000 5754717 1599803887.00 151.4353 59.9998 32.0000 1.9703 1.9718 401.4594 401.8212 0.0566 -1.0000 -1.0000 5754780 1599803887.10 151.4256 59.9998 32.0000 1.9705 1.9720 401.3081 401.6700 0.0566 -1.0000 -1.0000 5754842 1599803887.20 151.4705 59.9998 32.0000 1.9707 1.9722 401.4396 401.8014 0.0565 -1.0000 -1.0000 5754936 1599803887.30 151.4705 59.9998 32.0000 1.9704 1.9719 401.4229 401.7848 0.0566 -1.0000 -1.0000 5754998 1599803887.40 151.4705 59.9998 32.0000 1.9712 1.9727 401.4106 401.7726 0.0565 -1.0000 -1.0000 5755061 1599803887.50 151.4705 59.9998 32.0000 1.9702 1.9717 401.4216 401.7832 0.0566 -1.0000 -1.0000 5755139 1599803887.60 151.4705 59.9998 32.0000 1.9707 1.9722 401.3707 401.7321 0.0565 -1.0000 -1.0000 5755217 1599803887.70 151.4379 59.9998 32.0000 1.9704 1.9719 401.4090 401.7700 0.0564 -1.0000 -1.0000 5755279 1599803887.80 151.4379 59.9998 32.0000 1.9705 1.9720 401.4450 401.8056 0.0564 -1.0000 -1.0000 5755342 1599803887.90 151.4379 59.9998 32.0000 1.9701 1.9716 401.3603 401.7220 0.0566 -1.0000 -1.0000 5755420 1599803888.00 151.4379 59.9998 32.0000 1.9701 1.9715 401.3516 401.7135 0.0566 -1.0000 -1.0000 5755498 1599803888.10 151.4379 59.9998 32.0000 1.9708 1.9722 401.4444 401.8057 0.0565 -1.0000 -1.0000 5755561 1599803888.20 151.4331 59.9998 32.0000 1.9704 1.9719 401.4171 401.7787 0.0565 -1.0000 -1.0000 5755623 1599803888.30 151.4239 59.9998 32.0000 1.9702 1.9717 401.3985 401.7600 0.0565 -1.0000 -1.0000 5755686 1599803888.40 151.4239 59.9998 32.0000 1.9705 1.9720 401.3923 401.7532 0.0564 -1.0000 -1.0000 5756170 1599803888.50 151.4239 59.9998 32.0000 1.9696 1.9710 401.3842 401.7458 0.0566 -1.0000 -1.0000 5756232 1599803888.60 151.4239 59.9998 32.0000 1.9701 1.9715 401.4031 401.7648 0.0565 -1.0000 -1.0000 5756310 1599803888.70 151.4239 59.9998 32.0000 1.9702 1.9717 401.4555 401.8170 0.0565 -1.0000 -1.0000 5756373 1599803888.80 151.4670 59.9998 32.0000 1.9707 1.9722 401.4135 401.7746 0.0565 -1.0000 -1.0000 5756435 1599803888.90 151.5415 59.9998 32.0000 1.9706 1.9720 401.4231 401.7838 0.0564 -1.0000 -1.0000 5756717 1599803889.00 151.5415 59.9998 32.0000 1.9701 1.9715 401.4598 401.8220 0.0565 -1.0000 -1.0000 5756779 1599803889.10 151.5415 59.9998 32.0000 1.9703 1.9717 401.4439 401.8048 0.0564 -1.0000 -1.0000 5756842 1599803889.20 151.5415 59.9998 32.0000 1.9710 1.9725 401.3661 401.7279 0.0566 -1.0000 -1.0000 5756920 1599803889.30 151.5415 59.9998 32.0000 1.9709 1.9723 401.4541 401.8157 0.0565 -1.0000 -1.0000 5756982 1599803889.40 151.5415 59.9998 32.0000 1.9705 1.9719 401.3831 401.7442 0.0564 -1.0000 -1.0000 5757154 1599803889.50 151.5415 59.9998 32.0000 1.9702 1.9717 401.3838 401.7451 0.0565 -1.0000 -1.0000 5757232 1599803889.60 151.5415 59.9998 32.0000 1.9704 1.9718 401.4779 401.8392 0.0564 -1.0000 -1.0000 5757295 1599803889.70 151.5415 59.9998 32.0000 1.9708 1.9723 401.4014 401.7618 0.0564 -1.0000 -1.0000 5757373 1599803889.80 151.5415 59.9998 32.0000 1.9699 1.9714 401.3886 401.7499 0.0565 -1.0000 -1.0000 5757435 1599803889.90 151.5135 59.9998 32.0000 1.9705 1.9719 401.4122 401.7734 0.0565 -1.0000 -1.0000 5757670 1599803890.00 151.4474 59.9995 32.0000 1.9700 1.9715 401.4273 401.7888 0.0565 -1.0000 -1.0000 5757732 1599803890.10 151.4474 59.9995 32.0000 1.9700 1.9714 401.3887 401.7493 0.0564 -1.0000 -1.0000 5757794 1599803890.20 151.4474 59.9995 32.0000 1.9702 1.9717 401.3577 401.7194 0.0565 -1.0000 -1.0000 5757857 1599803890.30 151.4474 59.9995 32.0000 1.9703 1.9718 401.3980 401.7593 0.0565 -1.0000 -1.0000 5757935 1599803890.40 151.4474 59.9995 32.0000 1.9708 1.9722 401.4270 401.7887 0.0565 -1.0000 -1.0000 5757998 1599803890.50 151.4924 59.9995 32.0000 1.9705 1.9719 401.4519 401.8130 0.0564 -1.0000 -1.0000 5758232 1599803890.60 151.4924 59.9995 32.0000 1.9703 1.9718 401.3917 401.7534 0.0566 -1.0000 -1.0000 5758294 1599803890.70 151.4924 59.9995 32.0000 1.9697 1.9712 401.3940 401.7549 0.0564 -1.0000 -1.0000 5758357 1599803890.80 151.4924 59.9995 32.0000 1.9707 1.9722 401.3685 401.7290 0.0564 -1.0000 -1.0000 5758419 1599803890.90 151.4924 59.9995 32.0000 1.9700 1.9715 401.3834 401.7447 0.0565 -1.0000 -1.0000 5758497 1599803891.00 151.5206 59.9995 32.0000 1.9702 1.9716 401.3559 401.7173 0.0564 -1.0000 -1.0000 5758685 1599803891.10 151.5220 59.9995 32.0000 1.9703 1.9718 401.3580 401.7185 0.0564 -1.0000 -1.0000 5758747 1599803891.20 151.5220 59.9995 32.0000 1.9697 1.9711 401.3314 401.6922 0.0563 -1.0000 -1.0000 5758810 1599803891.30 151.5220 59.9995 32.0000 1.9705 1.9720 401.4198 401.7813 0.0564 -1.0000 -1.0000 5758872 1599803891.40 151.5220 59.9995 32.0000 1.9701 1.9716 401.4110 401.7715 0.0564 -1.0000 -1.0000 5758935 1599803891.50 151.5217 59.9995 32.0000 1.9709 1.9724 401.4255 401.7874 0.0565 -1.0000 -1.0000 5759185 1599803891.60 151.5159 59.9995 32.0000 1.9706 1.9721 401.3316 401.6926 0.0563 -1.0000 -1.0000 5759247 1599803891.70 151.5159 59.9995 32.0000 1.9703 1.9717 401.4383 401.7988 0.0564 -1.0000 -1.0000 5759310 1599803891.80 151.5159 59.9995 32.0000 1.9710 1.9725 401.4663 401.8285 0.0566 -1.0000 -1.0000 5759372 1599803891.90 151.5159 59.9995 32.0000 1.9709 1.9724 401.3823 401.7430 0.0564 -1.0000 -1.0000 5759435 1599803892.00 151.5159 59.9995 32.0000 1.9706 1.9721 401.3778 401.7389 0.0565 -1.0000 -1.0000 5759700 1599803892.10 151.4615 59.9995 32.0000 1.9701 1.9716 401.4329 401.7937 0.0564 -1.0000 -1.0000 5759763 1599803892.20 151.4615 59.9995 32.0000 1.9705 1.9720 401.2913 401.6522 0.0564 -1.0000 -1.0000 5759825 1599803892.30 151.4615 59.9995 32.0000 1.9698 1.9713 401.4123 401.7733 0.0564 -1.0000 -1.0000 5759903 1599803892.40 151.4615 59.9995 32.0000 1.9704 1.9719 401.2818 401.6419 0.0564 -1.0000 -1.0000 5759966 1599803892.50 151.4615 59.9995 32.0000 1.9703 1.9718 401.3390 401.7006 0.0566 -1.0000 -1.0000 5800028 1599803892.60 151.4615 59.9995 32.0000 1.9704 1.9719 401.3831 401.7431 0.0563 -1.0000 -1.0000 5800091 1599803892.70 151.4615 59.9995 32.0000 1.9698 1.9713 401.4613 401.8215 0.0563 -1.0000 -1.0000 5800153 1599803892.80 151.4615 59.9995 32.0000 1.9707 1.9722 401.3646 401.7246 0.0563 -1.0000 -1.0000 5800216 1599803892.90 151.4615 59.9995 32.0000 1.9707 1.9722 401.4057 401.7670 0.0565 -1.0000 -1.0000 5800294 1599803893.00 151.4615 59.9995 32.0000 1.9701 1.9715 401.3760 401.7371 0.0564 -1.0000 -1.0000 5800669 1599803893.10 151.4615 59.9995 32.0000 1.9703 1.9718 401.3969 401.7569 0.0563 -1.0000 -1.0000 5800747 1599803893.20 151.5092 59.9995 32.0000 1.9700 1.9715 401.4889 401.8497 0.0564 -1.0000 -1.0000 5800809 1599803893.30 151.5092 59.9995 32.0000 1.9695 1.9709 401.3333 401.6938 0.0563 -1.0000 -1.0000 5800872 1599803893.40 151.5092 59.9995 32.0000 1.9699 1.9714 401.3278 401.6895 0.0567 -1.0000 -1.0000 5800934 1599803893.50 151.5092 59.9995 32.0000 1.9706 1.9720 401.4025 401.7635 0.0564 -1.0000 -1.0000 5801013 1599803893.60 151.5092 59.9995 32.0000 1.9707 1.9721 401.3641 401.7249 0.0564 -1.0000 -1.0000 5801184 1599803893.70 151.5005 59.9995 32.0000 1.9698 1.9713 401.3497 401.7099 0.0563 -1.0000 -1.0000 5801262 1599803893.80 151.5005 59.9995 32.0000 1.9699 1.9713 401.4555 401.8160 0.0564 -1.0000 -1.0000 5801325 1599803893.90 151.5005 59.9995 32.0000 1.9711 1.9725 401.3385 401.6992 0.0564 -1.0000 -1.0000 5801387 1599803894.00 151.5005 59.9995 32.0000 1.9708 1.9723 401.4362 401.7965 0.0563 -1.0000 -1.0000 5801466 1599803894.10 151.5141 59.9995 32.0000 1.9700 1.9714 401.3972 401.7585 0.0564 -1.0000 -1.0000 5802200 1599803894.20 151.5141 59.9995 32.0000 1.9697 1.9712 401.4091 401.7694 0.0563 -1.0000 -1.0000 5802262 1599803894.30 151.5229 59.9995 32.0000 1.9701 1.9715 401.3466 401.7073 0.0564 -1.0000 -1.0000 5802325 1599803894.40 151.5229 59.9995 32.0000 1.9703 1.9718 401.4069 401.7676 0.0564 -1.0000 -1.0000 5802387 1599803894.50 151.5229 59.9995 32.0000 1.9709 1.9724 401.3233 401.6840 0.0564 -1.0000 -1.0000 5802450 1599803894.60 151.5229 59.9995 32.0000 1.9705 1.9719 401.4160 401.7777 0.0565 -1.0000 -1.0000 5802528 1599803894.70 151.5229 59.9995 32.0000 1.9706 1.9721 401.3754 401.7354 0.0562 -1.0000 -1.0000 5802590 1599803894.80 151.5178 59.9996 32.0000 1.9701 1.9715 401.4876 401.8488 0.0564 -1.0000 -1.0000 5802653 1599803894.90 151.5178 59.9996 32.0000 1.9702 1.9717 401.4275 401.7883 0.0564 -1.0000 -1.0000 5802731 1599803895.00 151.5178 59.9996 32.0000 1.9705 1.9720 401.4093 401.7697 0.0563 -1.0000 -1.0000 5802793 1599803895.10 151.5178 59.9996 32.0000 1.9704 1.9719 401.4796 401.8405 0.0564 -1.0000 -1.0000 5802856 1599803895.20 151.5178 59.9996 32.0000 1.9705 1.9720 401.3782 401.7384 0.0563 -1.0000 -1.0000 5802934 1599803895.30 151.5167 59.9996 32.0000 1.9704 1.9719 401.4213 401.7814 0.0562 -1.0000 -1.0000 5802996 1599803895.40 151.5157 59.9996 32.0000 1.9706 1.9721 401.4708 401.8310 0.0563 -1.0000 -1.0000 5803059 1599803895.50 151.5157 59.9996 32.0000 1.9702 1.9717 401.4979 401.8576 0.0563 -1.0000 -1.0000 5803153 1599803895.60 151.5157 59.9996 32.0000 1.9711 1.9726 401.4512 401.8118 0.0564 -1.0000 -1.0000 5803434 1599803895.70 151.5157 59.9996 32.0000 1.9705 1.9720 401.3981 401.7586 0.0563 -1.0000 -1.0000 5803496 1599803895.80 151.5157 59.9996 32.0000 1.9701 1.9716 401.3843 401.7444 0.0563 -1.0000 -1.0000 5803559 1599803895.90 151.5157 59.9996 32.0000 1.9704 1.9719 401.3690 401.7297 0.0564 -1.0000 -1.0000 5803621 1599803896.00 151.5157 59.9996 32.0000 1.9708 1.9723 401.3450 401.7055 0.0564 -1.0000 -1.0000 5803699 1599803896.10 151.5157 59.9996 32.0000 1.9700 1.9715 401.4340 401.7945 0.0563 -1.0000 -1.0000 5803762 1599803896.20 151.5157 59.9996 32.0000 1.9702 1.9716 401.3712 401.7306 0.0562 -1.0000 -1.0000 5804152 1599803896.30 151.5157 59.9996 32.0000 1.9700 1.9714 401.4526 401.8133 0.0563 -1.0000 -1.0000 5804230 1599803896.40 151.4864 59.9996 32.0000 1.9704 1.9719 401.3908 401.7504 0.0562 -1.0000 -1.0000 5804293 1599803896.50 151.4856 59.9996 32.0000 1.9715 1.9729 401.3650 401.7252 0.0563 -1.0000 -1.0000 5804355 1599803896.60 151.4856 59.9996 32.0000 1.9702 1.9717 401.4242 401.7848 0.0564 -1.0000 -1.0000 5804434 1599803896.70 151.4856 59.9996 32.0000 1.9709 1.9724 401.4504 401.8119 0.0565 -1.0000 -1.0000 5804668 1599803896.80 151.4856 59.9996 32.0000 1.9700 1.9714 401.3742 401.7342 0.0562 -1.0000 -1.0000 5804730 1599803896.90 151.4856 59.9996 32.0000 1.9704 1.9719 401.3108 401.6702 0.0561 -1.0000 -1.0000 5804793 1599803897.00 151.4985 59.9996 32.0000 1.9705 1.9720 401.3952 401.7552 0.0563 -1.0000 -1.0000 5804871 1599803897.10 151.4985 59.9996 32.0000 1.9706 1.9720 401.4022 401.7631 0.0564 -1.0000 -1.0000 5804933 1599803897.20 151.4985 59.9996 32.0000 1.9696 1.9711 401.4238 401.7840 0.0564 -1.0000 -1.0000 5805168 1599803897.30 151.4985 59.9996 32.0000 1.9703 1.9717 401.3136 401.6744 0.0563 -1.0000 -1.0000 5805230 1599803897.40 151.4985 59.9996 32.0000 1.9704 1.9718 401.4174 401.7783 0.0564 -1.0000 -1.0000 5805293 1599803897.50 151.4811 59.9996 32.0000 1.9703 1.9717 401.4492 401.8095 0.0563 -1.0000 -1.0000 5805449 1599803897.60 151.4811 59.9996 32.0000 1.9699 1.9714 401.3772 401.7378 0.0564 -1.0000 -1.0000 5805511 1599803897.70 151.4811 59.9996 32.0000 1.9704 1.9719 401.4064 401.7668 0.0563 -1.0000 -1.0000 5805699 1599803897.80 151.4811 59.9996 32.0000 1.9698 1.9713 401.3515 401.7114 0.0563 -1.0000 -1.0000 5805761 1599803897.90 151.4811 59.9996 32.0000 1.9702 1.9716 401.3675 401.7279 0.0564 -1.0000 -1.0000 5805824 1599803898.00 151.4808 59.9996 32.0000 1.9704 1.9719 401.3593 401.7198 0.0563 -1.0000 -1.0000 5805902 1599803898.10 151.4606 59.9996 32.0000 1.9706 1.9720 401.4411 401.8020 0.0564 -1.0000 -1.0000 5805964 1599803898.20 151.4606 59.9996 32.0000 1.9714 1.9729 401.4567 401.8174 0.0563 -1.0000 -1.0000 5806027 1599803898.30 151.4606 59.9996 32.0000 1.9708 1.9722 401.4302 401.7902 0.0563 -1.0000 -1.0000 5806089 1599803898.40 151.4606 59.9996 32.0000 1.9705 1.9720 401.3650 401.7253 0.0563 -1.0000 -1.0000 5806168 1599803898.50 151.4606 59.9996 32.0000 1.9701 1.9716 401.3984 401.7577 0.0562 -1.0000 -1.0000 5806230 1599803898.60 151.4777 59.9996 32.0000 1.9704 1.9719 401.3189 401.6793 0.0564 -1.0000 -1.0000 5806292 1599803898.70 151.4777 59.9996 32.0000 1.9708 1.9722 401.4222 401.7834 0.0564 -1.0000 -1.0000 5806480 1599803898.80 151.4777 59.9996 32.0000 1.9707 1.9722 401.4112 401.7712 0.0563 -1.0000 -1.0000 5806542 1599803898.90 151.4777 59.9996 32.0000 1.9702 1.9717 401.3926 401.7523 0.0562 -1.0000 -1.0000 5806605 1599803899.00 151.4777 59.9996 32.0000 1.9702 1.9717 401.3783 401.7378 0.0562 -1.0000 -1.0000 5806667 1599803899.10 151.4791 59.9996 32.0000 1.9703 1.9718 401.4360 401.7959 0.0563 -1.0000 -1.0000 5806730 1599803899.20 151.4984 59.9996 32.0000 1.9708 1.9722 401.3908 401.7514 0.0564 -1.0000 -1.0000 5807433 1599803899.30 151.4984 59.9996 32.0000 1.9705 1.9719 401.4086 401.7683 0.0563 -1.0000 -1.0000 5807495 1599803899.40 151.4984 59.9996 32.0000 1.9702 1.9717 401.4206 401.7818 0.0564 -1.0000 -1.0000 5807573 1599803899.50 151.4984 59.9996 32.0000 1.9700 1.9715 401.4272 401.7865 0.0560 -1.0000 -1.0000 5807636 1599803899.60 151.4984 59.9996 32.0000 1.9704 1.9718 401.4584 401.8182 0.0562 -1.0000 -1.0000 5807698 1599803899.70 151.5192 59.9991 32.0000 1.9706 1.9721 401.4172 401.7769 0.0562 -1.0000 -1.0000 5807948 1599803899.80 151.5200 59.9991 32.0000 1.9704 1.9718 401.4465 401.8064 0.0562 -1.0000 -1.0000 5808011 1599803899.90 151.5200 59.9991 32.0000 1.9701 1.9716 401.4177 401.7775 0.0561 -1.0000 -1.0000 5808073 1599803900.00 151.5200 59.9991 32.0000 1.9701 1.9716 401.4045 401.7640 0.0563 -1.0000 -1.0000 5808151 1599803900.10 151.5200 59.9991 32.0000 1.9704 1.9719 401.3836 401.7432 0.0562 -1.0000 -1.0000 5808214 1599803900.20 151.4973 59.9991 32.0000 1.9712 1.9727 401.4109 401.7705 0.0562 -1.0000 -1.0000 5808276 1599803900.30 151.4588 59.9991 32.0000 1.9708 1.9723 401.4594 401.8182 0.0560 -1.0000 -1.0000 5808355 1599803900.40 151.4588 59.9991 32.0000 1.9703 1.9717 401.3958 401.7549 0.0562 -1.0000 -1.0000 5808417 1599803900.50 151.4588 59.9991 32.0000 1.9695 1.9710 401.4329 401.7929 0.0563 -1.0000 -1.0000 5808479 1599803900.60 151.4588 59.9991 32.0000 1.9704 1.9718 401.4695 401.8290 0.0562 -1.0000 -1.0000 5808558 1599803900.70 151.4588 59.9991 32.0000 1.9705 1.9719 401.4568 401.8173 0.0563 -1.0000 -1.0000 5808620 1599803900.80 151.4784 59.9991 32.0000 1.9706 1.9721 401.4263 401.7863 0.0562 -1.0000 -1.0000 5809011 1599803900.90 151.5096 59.9991 32.0000 1.9709 1.9723 401.4265 401.7856 0.0561 -1.0000 -1.0000 5809089 1599803901.00 151.5096 59.9991 32.0000 1.9700 1.9715 401.4779 401.8374 0.0562 -1.0000 -1.0000 5809151 1599803901.10 151.5096 59.9991 32.0000 1.9707 1.9721 401.5086 401.8686 0.0563 -1.0000 -1.0000 5809214 1599803901.20 151.5096 59.9991 32.0000 1.9704 1.9719 401.4619 401.8224 0.0563 -1.0000 -1.0000 5809292 1599803901.30 151.5096 59.9991 32.0000 1.9709 1.9724 401.3903 401.7506 0.0563 -1.0000 -1.0000 5809354 1599803901.40 151.5044 59.9991 32.0000 1.9701 1.9716 401.4276 401.7870 0.0562 -1.0000 -1.0000 5809417 1599803901.50 151.5044 59.9991 32.0000 1.9700 1.9714 401.3745 401.7340 0.0562 -1.0000 -1.0000 5809495 1599803901.60 151.5044 59.9991 32.0000 1.9701 1.9715 401.4682 401.8271 0.0561 -1.0000 -1.0000 5809557 1599803901.70 151.5044 59.9991 32.0000 1.9704 1.9719 401.4539 401.8129 0.0561 -1.0000 -1.0000 5809620 1599803901.80 151.5044 59.9991 32.0000 1.9707 1.9721 401.4369 401.7978 0.0563 -1.0000 -1.0000 5809745 1599803901.90 151.5044 59.9991 32.0000 1.9710 1.9725 401.4584 401.8178 0.0562 -1.0000 -1.0000 5809807 1599803902.00 151.5020 59.9991 32.0000 1.9704 1.9719 401.3988 401.7586 0.0562 -1.0000 -1.0000 5809885 1599803902.10 151.5017 59.9991 32.0000 1.9704 1.9719 401.4193 401.7792 0.0562 -1.0000 -1.0000 5809948 1599803902.20 151.5017 59.9991 32.0000 1.9710 1.9725 401.4320 401.7913 0.0562 -1.0000 -1.0000 5810010 1599803902.30 151.5017 59.9991 32.0000 1.9708 1.9723 401.4880 401.8473 0.0561 -1.0000 -1.0000 5810088 1599803902.40 151.5017 59.9991 32.0000 1.9705 1.9719 401.4707 401.8297 0.0561 -1.0000 -1.0000 5810151 1599803902.50 151.5017 59.9991 32.0000 1.9706 1.9720 401.4388 401.7983 0.0562 -1.0000 -1.0000 5810213 1599803902.60 151.5017 59.9991 32.0000 1.9705 1.9720 401.4320 401.7925 0.0563 -1.0000 -1.0000 5810276 1599803902.70 151.5017 59.9991 32.0000 1.9703 1.9718 401.4406 401.8004 0.0562 -1.0000 -1.0000 5810338 1599803902.80 151.5017 59.9991 32.0000 1.9705 1.9720 401.3862 401.7456 0.0562 -1.0000 -1.0000 5810713 1599803902.90 151.5017 59.9991 32.0000 1.9708 1.9723 401.3890 401.7479 0.0561 -1.0000 -1.0000 5810791 1599803903.00 151.5017 59.9991 32.0000 1.9704 1.9718 401.4379 401.7973 0.0561 -1.0000 -1.0000 5810854 1599803903.10 151.5291 59.9991 32.0000 1.9701 1.9715 401.3890 401.7481 0.0561 -1.0000 -1.0000 5810916 1599803903.20 151.5291 59.9991 32.0000 1.9699 1.9713 401.3834 401.7421 0.0560 -1.0000 -1.0000 5810994 1599803903.30 151.5291 59.9991 32.0000 1.9711 1.9725 401.4119 401.7709 0.0562 -1.0000 -1.0000 5811213 1599803903.40 151.5291 59.9991 32.0000 1.9705 1.9720 401.4982 401.8576 0.0562 -1.0000 -1.0000 5811276 1599803903.50 151.5291 59.9991 32.0000 1.9706 1.9720 401.3869 401.7462 0.0562 -1.0000 -1.0000 5811354 1599803903.60 151.5291 59.9991 32.0000 1.9699 1.9714 401.4027 401.7618 0.0561 -1.0000 -1.0000 5811416 1599803903.70 151.5291 59.9991 32.0000 1.9707 1.9721 401.3628 401.7218 0.0561 -1.0000 -1.0000 5811494 1599803903.80 151.5223 59.9991 32.0000 1.9708 1.9723 401.3977 401.7562 0.0560 -1.0000 -1.0000 5811963 1599803903.90 151.5223 59.9991 32.0000 1.9707 1.9722 401.3712 401.7296 0.0560 -1.0000 -1.0000 5812025 1599803904.00 151.5223 59.9991 32.0000 1.9703 1.9718 401.4745 401.8350 0.0563 -1.0000 -1.0000 5812104 1599803904.10 151.5223 59.9991 32.0000 1.9705 1.9719 401.4694 401.8288 0.0562 -1.0000 -1.0000 5812166 1599803904.20 151.5223 59.9991 32.0000 1.9701 1.9715 401.4501 401.8094 0.0562 -1.0000 -1.0000 5812229 1599803904.30 151.4671 59.9991 32.0000 1.9700 1.9714 401.4085 401.7674 0.0561 -1.0000 -1.0000 5812307 1599803904.40 151.4593 59.9991 32.0000 1.9708 1.9723 401.4545 401.8137 0.0562 -1.0000 -1.0000 5812494 1599803904.50 151.4593 59.9991 32.0000 1.9704 1.9719 401.3701 401.7289 0.0561 -1.0000 -1.0000 5812557 1599803904.60 151.4593 59.9991 32.0000 1.9699 1.9714 401.4466 401.8056 0.0560 -1.0000 -1.0000 5812619 1599803904.70 151.4593 59.9991 32.0000 1.9694 1.9708 401.3951 401.7539 0.0561 -1.0000 -1.0000 5812682 1599803904.80 151.4593 59.9991 32.0000 1.9699 1.9714 401.3837 401.7433 0.0562 -1.0000 -1.0000 5812760 1599803904.90 151.4592 59.9986 32.0000 1.9702 1.9716 401.4421 401.8018 0.0562 -1.0000 -1.0000 5812822 1599803905.00 151.4592 59.9986 32.0000 1.9710 1.9725 401.4178 401.7773 0.0562 -1.0000 -1.0000 5812885 1599803905.10 151.4592 59.9986 32.0000 1.9705 1.9719 401.4682 401.8272 0.0561 -1.0000 -1.0000 5812947 1599803905.20 151.4592 59.9986 32.0000 1.9704 1.9719 401.3804 401.7398 0.0562 -1.0000 -1.0000 5813025 1599803905.30 151.4527 59.9986 32.0000 1.9703 1.9718 401.3523 401.7111 0.0561 -1.0000 -1.0000 5813088 1599803905.40 151.4527 59.9986 32.0000 1.9701 1.9716 401.4947 401.8539 0.0561 -1.0000 -1.0000 5813463 1599803905.50 151.4527 59.9986 32.0000 1.9717 1.9732 401.4584 401.8171 0.0561 -1.0000 -1.0000 5813541 1599803905.60 151.4527 59.9986 32.0000 1.9706 1.9720 401.4441 401.8034 0.0562 -1.0000 -1.0000 5813603 1599803905.70 151.4527 59.9986 32.0000 1.9699 1.9714 401.4877 401.8470 0.0562 -1.0000 -1.0000 5813681 1599803905.80 151.4527 59.9986 32.0000 1.9700 1.9715 401.3837 401.7433 0.0562 -1.0000 -1.0000 5813744 1599803905.90 151.4611 59.9986 32.0000 1.9703 1.9718 401.3482 401.7073 0.0561 -1.0000 -1.0000 5813806 1599803906.00 151.5080 59.9986 32.0000 1.9706 1.9721 401.4408 401.7981 0.0560 -1.0000 -1.0000 5813869 1599803906.10 151.5080 59.9986 32.0000 1.9697 1.9712 401.4449 401.8049 0.0562 -1.0000 -1.0000 5813931 1599803906.20 151.5080 59.9986 32.0000 1.9700 1.9715 401.4458 401.8043 0.0560 -1.0000 -1.0000 5813994 1599803906.30 151.5080 59.9986 32.0000 1.9702 1.9716 401.4393 401.7978 0.0560 -1.0000 -1.0000 5814072 1599803906.40 151.5080 59.9986 32.0000 1.9698 1.9712 401.4237 401.7822 0.0561 -1.0000 -1.0000 5814681 1599803906.50 151.4931 59.9986 32.0000 1.9704 1.9719 401.4138 401.7732 0.0562 -1.0000 -1.0000 5814744 1599803906.60 151.4931 59.9986 32.0000 1.9710 1.9725 401.5810 401.9401 0.0561 -1.0000 -1.0000 5814822 1599803906.70 151.4931 59.9986 32.0000 1.9705 1.9720 401.4891 401.8489 0.0563 -1.0000 -1.0000 5814884 1599803906.80 151.4931 59.9986 32.0000 1.9702 1.9716 401.4687 401.8272 0.0560 -1.0000 -1.0000 5814947 1599803906.90 151.4931 59.9986 32.0000 1.9699 1.9713 401.4810 401.8407 0.0563 -1.0000 -1.0000 5815025 1599803907.00 151.5048 59.9986 32.0000 1.9704 1.9718 401.4842 401.8438 0.0561 -1.0000 -1.0000 5815087 1599803907.10 151.5166 59.9986 32.0000 1.9703 1.9717 401.4675 401.8263 0.0561 -1.0000 -1.0000 5815150 1599803907.20 151.5166 59.9986 32.0000 1.9701 1.9715 401.4124 401.7715 0.0561 -1.0000 -1.0000 5815212 1599803907.30 151.5166 59.9986 32.0000 1.9710 1.9725 401.4505 401.8085 0.0559 -1.0000 -1.0000 5815275 1599803907.40 151.5166 59.9986 32.0000 1.9706 1.9720 401.4335 401.7924 0.0561 -1.0000 -1.0000 5815853 1599803907.50 151.5166 59.9986 32.0000 1.9708 1.9723 401.4415 401.8009 0.0561 -1.0000 -1.0000 5815931 1599803907.60 151.5184 59.9986 32.0000 1.9704 1.9719 401.3786 401.7372 0.0561 -1.0000 -1.0000 5815993 1599803907.70 151.5327 59.9986 32.0000 1.9703 1.9717 401.5679 401.9274 0.0561 -1.0000 -1.0000 5816056 1599803907.80 151.5327 59.9986 32.0000 1.9703 1.9717 401.4569 401.8158 0.0561 -1.0000 -1.0000 5816118 1599803907.90 151.5327 59.9986 32.0000 1.9702 1.9717 401.5011 401.8610 0.0562 -1.0000 -1.0000 5816181 1599803908.00 151.5327 59.9986 32.0000 1.9704 1.9719 401.5085 401.8674 0.0560 -1.0000 -1.0000 5816259 1599803908.10 151.5327 59.9986 32.0000 1.9698 1.9713 401.4767 401.8355 0.0561 -1.0000 -1.0000 5816321 1599803908.20 151.5327 59.9986 32.0000 1.9705 1.9720 401.3365 401.6956 0.0561 -1.0000 -1.0000 5816384 1599803908.30 151.5327 59.9986 32.0000 1.9701 1.9716 401.3658 401.7248 0.0561 -1.0000 -1.0000 5816462 1599803908.40 151.5327 59.9986 32.0000 1.9701 1.9716 401.4125 401.7714 0.0561 -1.0000 -1.0000 5816728 1599803908.50 151.5327 59.9986 32.0000 1.9707 1.9722 401.4270 401.7855 0.0561 -1.0000 -1.0000 5816790 1599803908.60 151.5327 59.9986 32.0000 1.9711 1.9726 401.4637 401.8225 0.0561 -1.0000 -1.0000 5816868 1599803908.70 151.5485 59.9986 32.0000 1.9711 1.9725 401.3412 401.7012 0.0562 -1.0000 -1.0000 5816931 1599803908.80 151.5880 59.9986 32.0000 1.9714 1.9728 401.4378 401.7964 0.0561 -1.0000 -1.0000 5816993 1599803908.90 151.5880 59.9986 32.0000 1.9706 1.9721 401.3724 401.7315 0.0562 -1.0000 -1.0000 5817071 1599803909.00 151.5880 59.9986 32.0000 1.9703 1.9717 401.4798 401.8375 0.0560 -1.0000 -1.0000 5817134 1599803909.10 151.5880 59.9986 32.0000 1.9712 1.9727 401.4905 401.8490 0.0560 -1.0000 -1.0000 5817196 1599803909.20 151.5880 59.9986 32.0000 1.9705 1.9720 401.4892 401.8471 0.0559 -1.0000 -1.0000 5817274 1599803909.30 151.5880 59.9986 32.0000 1.9707 1.9721 401.4775 401.8361 0.0560 -1.0000 -1.0000 5817337 1599803909.40 151.5880 59.9986 32.0000 1.9713 1.9728 401.4542 401.8124 0.0560 -1.0000 -1.0000 5817399 1599803909.50 151.5880 59.9986 32.0000 1.9710 1.9724 401.3956 401.7546 0.0561 -1.0000 -1.0000 5817509 1599803909.60 151.5880 59.9986 32.0000 1.9711 1.9725 401.4006 401.7583 0.0560 -1.0000 -1.0000 5817571 1599803909.70 151.5880 59.9986 32.0000 1.9712 1.9726 401.4385 401.7973 0.0560 -1.0000 -1.0000 5817649 1599803909.80 151.5880 59.9986 32.0000 1.9715 1.9730 401.4957 401.8544 0.0561 -1.0000 -1.0000 5817712 1599803909.90 151.5880 59.9986 32.0000 1.9713 1.9728 401.4364 401.7948 0.0560 -1.0000 -1.0000 5817774 1599803910.00 151.5061 59.9986 32.0000 1.9709 1.9723 401.4051 401.7636 0.0560 -1.0000 -1.0000 5817852 1599803910.10 151.5061 59.9986 32.0000 1.9713 1.9728 401.4348 401.7932 0.0560 -1.0000 -1.0000 5817915 1599803910.20 151.5061 59.9986 32.0000 1.9713 1.9727 401.4588 401.8174 0.0561 -1.0000 -1.0000 5817977 1599803910.30 151.5061 59.9986 32.0000 1.9717 1.9732 401.4605 401.8194 0.0561 -1.0000 -1.0000 5818055 1599803910.40 151.5061 59.9986 32.0000 1.9712 1.9726 401.4279 401.7865 0.0560 -1.0000 -1.0000 5818118 1599803910.50 151.5061 59.9986 32.0000 1.9713 1.9727 401.4328 401.7917 0.0560 -1.0000 -1.0000 5818180 1599803910.60 151.5061 59.9986 32.0000 1.9705 1.9719 401.4444 401.8029 0.0561 -1.0000 -1.0000 5818243 1599803910.70 151.5061 59.9986 32.0000 1.9710 1.9724 401.4577 401.8159 0.0560 -1.0000 -1.0000 5818305 1599803910.80 151.5061 59.9986 32.0000 1.9707 1.9722 401.4424 401.8004 0.0560 -1.0000 -1.0000 5818368 1599803910.90 151.5061 59.9986 32.0000 1.9704 1.9718 401.4320 401.7898 0.0559 -1.0000 -1.0000 5818446 1599803911.00 151.5061 59.9986 32.0000 1.9707 1.9721 401.3755 401.7334 0.0560 -1.0000 -1.0000 5818508 1599803911.10 151.5061 59.9986 32.0000 1.9714 1.9729 401.4119 401.7703 0.0560 -1.0000 -1.0000 5818571 1599803911.20 151.5514 59.9986 32.0000 1.9714 1.9729 401.4996 401.8574 0.0559 -1.0000 -1.0000 5818649 1599803911.30 151.5514 59.9986 32.0000 1.9704 1.9718 401.5291 401.8872 0.0561 -1.0000 -1.0000 5818711 1599803911.40 151.5514 59.9986 32.0000 1.9708 1.9723 401.4804 401.8392 0.0560 -1.0000 -1.0000 5818774 1599803911.50 151.5514 59.9986 32.0000 1.9710 1.9724 401.4486 401.8065 0.0560 -1.0000 -1.0000 5819008 1599803911.60 151.5514 59.9986 32.0000 1.9716 1.9730 401.4347 401.7932 0.0559 -1.0000 -1.0000 5819071 1599803911.70 151.5520 59.9986 32.0000 1.9710 1.9725 401.4360 401.7941 0.0560 -1.0000 -1.0000 5819149 1599803911.80 151.5601 59.9986 32.0000 1.9714 1.9729 401.4262 401.7840 0.0559 -1.0000 -1.0000 5819211 1599803911.90 151.5601 59.9986 32.0000 1.9708 1.9723 401.4685 401.8267 0.0559 -1.0000 -1.0000 5819274 1599803912.00 151.5601 59.9986 32.0000 1.9710 1.9724 401.4480 401.8060 0.0559 -1.0000 -1.0000 5819711 1599803912.10 151.5601 59.9986 32.0000 1.9707 1.9722 401.5075 401.8649 0.0559 -1.0000 -1.0000 5819774 1599803912.20 151.5601 59.9986 32.0000 1.9704 1.9718 401.5006 401.8585 0.0560 -1.0000 -1.0000 5819836 1599803912.30 151.5077 59.9986 32.0000 1.9710 1.9725 401.3681 401.7272 0.0561 -1.0000 -1.0000 5819915 1599803912.40 151.5077 59.9986 32.0000 1.9708 1.9722 401.5312 401.8891 0.0559 -1.0000 -1.0000 5819977 1599803912.50 151.5077 59.9986 32.0000 1.9701 1.9716 401.4574 401.8157 0.0561 -1.0000 -1.0000 5820039 1599803912.60 151.5077 59.9986 32.0000 1.9703 1.9718 401.4557 401.8144 0.0560 -1.0000 -1.0000 5820445 1599803912.70 151.5077 59.9986 32.0000 1.9703 1.9718 401.4789 401.8367 0.0559 -1.0000 -1.0000 5820508 1599803912.80 151.5078 59.9986 32.0000 1.9707 1.9721 401.4850 401.8429 0.0559 -1.0000 -1.0000 5820570 1599803912.90 151.5156 59.9986 32.0000 1.9707 1.9722 401.4097 401.7681 0.0559 -1.0000 -1.0000 5820633 1599803913.00 151.5156 59.9986 32.0000 1.9705 1.9720 401.4053 401.7624 0.0558 -1.0000 -1.0000 5820695 1599803913.10 151.5156 59.9986 32.0000 1.9703 1.9718 401.4205 401.7779 0.0559 -1.0000 -1.0000 5820977 1599803913.20 151.5156 59.9986 32.0000 1.9708 1.9723 401.4228 401.7805 0.0559 -1.0000 -1.0000 5821055 1599803913.30 151.5156 59.9986 32.0000 1.9705 1.9720 401.4164 401.7740 0.0559 -1.0000 -1.0000 5821117 1599803913.40 151.5364 59.9986 32.0000 1.9706 1.9721 401.3801 401.7377 0.0559 -1.0000 -1.0000 5821180 1599803913.50 151.5364 59.9986 32.0000 1.9708 1.9723 401.4840 401.8416 0.0559 -1.0000 -1.0000 5821242 1599803913.60 151.5364 59.9986 32.0000 1.9703 1.9718 401.3921 401.7493 0.0558 -1.0000 -1.0000 5821476 1599803913.70 151.5364 59.9986 32.0000 1.9706 1.9720 401.4690 401.8264 0.0559 -1.0000 -1.0000 5821539 1599803913.80 151.5364 59.9986 32.0000 1.9706 1.9721 401.4321 401.7903 0.0560 -1.0000 -1.0000 5821601 1599803913.90 151.5266 59.9986 32.0000 1.9712 1.9726 401.4152 401.7730 0.0559 -1.0000 -1.0000 5821664 1599803914.00 151.4923 59.9986 32.0000 1.9709 1.9724 401.4095 401.7671 0.0559 -1.0000 -1.0000 5821742 1599803914.10 151.4923 59.9986 32.0000 1.9700 1.9714 401.4559 401.8141 0.0559 -1.0000 -1.0000 5821804 1599803914.20 151.4923 59.9986 32.0000 1.9708 1.9723 401.3947 401.7526 0.0560 -1.0000 -1.0000 5821867 1599803914.30 151.4923 59.9986 32.0000 1.9707 1.9721 401.5008 401.8588 0.0560 -1.0000 -1.0000 5821945 1599803914.40 151.4923 59.9986 32.0000 1.9706 1.9720 401.4002 401.7586 0.0560 -1.0000 -1.0000 5822008 1599803914.50 151.5424 59.9986 32.0000 1.9707 1.9721 401.4115 401.7698 0.0560 -1.0000 -1.0000 5822070 1599803914.60 151.5424 59.9986 32.0000 1.9712 1.9726 401.4697 401.8276 0.0560 -1.0000 -1.0000 5822523 1599803914.70 151.5424 59.9986 32.0000 1.9704 1.9718 401.4293 401.7878 0.0560 -1.0000 -1.0000 5822586 1599803914.80 151.5424 59.9986 32.0000 1.9708 1.9723 401.5292 401.8871 0.0559 -1.0000 -1.0000 5822648 1599803914.90 151.5424 59.9986 32.0000 1.9708 1.9722 401.4077 401.7639 0.0557 -1.0000 -1.0000 5822726 1599803915.00 151.5424 59.9986 32.0000 1.9703 1.9718 401.4196 401.7779 0.0559 -1.0000 -1.0000 5822789 1599803915.10 151.5358 59.9977 32.0000 1.9706 1.9721 401.4318 401.7896 0.0559 -1.0000 -1.0000 5822976 1599803915.20 151.5358 59.9977 32.0000 1.9701 1.9715 401.4581 401.8155 0.0559 -1.0000 -1.0000 5823054 1599803915.30 151.5358 59.9977 32.0000 1.9704 1.9719 401.4615 401.8198 0.0561 -1.0000 -1.0000 5823117 1599803915.40 151.5358 59.9977 32.0000 1.9705 1.9719 401.4606 401.8178 0.0559 -1.0000 -1.0000 5823179 1599803915.50 151.5358 59.9977 32.0000 1.9703 1.9717 401.4116 401.7701 0.0561 -1.0000 -1.0000 5823257 1599803915.60 151.5250 59.9977 32.0000 1.9704 1.9718 401.4288 401.7871 0.0559 -1.0000 -1.0000 5823320 1599803915.70 151.5243 59.9977 32.0000 1.9704 1.9718 401.3965 401.7545 0.0559 -1.0000 -1.0000 5823382 1599803915.80 151.5243 59.9977 32.0000 1.9701 1.9716 401.4641 401.8220 0.0560 -1.0000 -1.0000 5823445 1599803915.90 151.5243 59.9977 32.0000 1.9703 1.9717 401.5137 401.8720 0.0560 -1.0000 -1.0000 5823507 1599803916.00 151.5243 59.9977 32.0000 1.9705 1.9719 401.4090 401.7675 0.0560 -1.0000 -1.0000 5823585 1599803916.10 151.5243 59.9977 32.0000 1.9700 1.9714 401.4208 401.7783 0.0558 -1.0000 -1.0000 5824257 1599803916.20 151.4836 59.9977 32.0000 1.9697 1.9711 401.4483 401.8055 0.0558 -1.0000 -1.0000 5824319 1599803916.30 151.4836 59.9977 32.0000 1.9701 1.9716 401.3877 401.7457 0.0560 -1.0000 -1.0000 5824398 1599803916.40 151.4836 59.9977 32.0000 1.9699 1.9713 401.3918 401.7499 0.0560 -1.0000 -1.0000 5824460 1599803916.50 151.4836 59.9977 32.0000 1.9698 1.9712 401.4060 401.7630 0.0558 -1.0000 -1.0000 5824523 1599803916.60 151.4836 59.9977 32.0000 1.9701 1.9716 401.4172 401.7755 0.0559 -1.0000 -1.0000 5824616 1599803916.70 151.5093 59.9977 32.0000 1.9702 1.9716 401.4412 401.7989 0.0560 -1.0000 -1.0000 5824710 1599803916.80 151.5264 59.9977 32.0000 1.9704 1.9718 401.4142 401.7718 0.0559 -1.0000 -1.0000 5824773 1599803916.90 151.5264 59.9977 32.0000 1.9703 1.9717 401.4568 401.8147 0.0559 -1.0000 -1.0000 5824835 1599803917.00 151.5264 59.9977 32.0000 1.9705 1.9719 401.4771 401.8347 0.0559 -1.0000 -1.0000 5824897 1599803917.10 151.5264 59.9977 32.0000 1.9705 1.9719 401.4800 401.8379 0.0559 -1.0000 -1.0000 5824976 1599803917.20 151.5264 59.9977 32.0000 1.9701 1.9716 401.4271 401.7854 0.0559 -1.0000 -1.0000 5825038 1599803917.30 151.5192 59.9977 32.0000 1.9701 1.9716 401.4657 401.8238 0.0561 -1.0000 -1.0000 5825101 1599803917.40 151.5192 59.9977 32.0000 1.9709 1.9723 401.5127 401.8702 0.0559 -1.0000 -1.0000 5825163 1599803917.50 151.5192 59.9977 32.0000 1.9704 1.9718 401.5121 401.8699 0.0559 -1.0000 -1.0000 5825241 1599803917.60 151.5192 59.9977 32.0000 1.9711 1.9725 401.4559 401.8133 0.0558 -1.0000 -1.0000 5825304 1599803917.70 151.5192 59.9977 32.0000 1.9710 1.9724 401.4507 401.8070 0.0557 -1.0000 -1.0000 5825491 1599803917.80 151.4727 59.9977 32.0000 1.9707 1.9722 401.4619 401.8190 0.0558 -1.0000 -1.0000 5825554 1599803917.90 151.4714 59.9977 32.0000 1.9703 1.9718 401.4949 401.8525 0.0559 -1.0000 -1.0000 5825616 1599803918.00 151.4714 59.9977 32.0000 1.9707 1.9721 401.4714 401.8283 0.0558 -1.0000 -1.0000 5825694 1599803918.10 151.4714 59.9977 32.0000 1.9703 1.9717 401.4840 401.8411 0.0557 -1.0000 -1.0000 5825757 1599803918.20 151.4714 59.9977 32.0000 1.9702 1.9717 401.4299 401.7875 0.0560 -1.0000 -1.0000 5826007 1599803918.30 151.4714 59.9977 32.0000 1.9705 1.9719 401.3822 401.7399 0.0559 -1.0000 -1.0000 5826069 1599803918.40 151.5503 59.9977 32.0000 1.9702 1.9716 401.4551 401.8129 0.0558 -1.0000 -1.0000 5826132 1599803918.50 151.5503 59.9977 32.0000 1.9706 1.9721 401.4471 401.8042 0.0558 -1.0000 -1.0000 5826194 1599803918.60 151.5503 59.9977 32.0000 1.9708 1.9722 401.4260 401.7835 0.0559 -1.0000 -1.0000 5826272 1599803918.70 151.5503 59.9977 32.0000 1.9702 1.9716 401.5166 401.8744 0.0559 -1.0000 -1.0000 5826507 1599803918.80 151.5503 59.9977 32.0000 1.9704 1.9718 401.4077 401.7645 0.0558 -1.0000 -1.0000 5826569 1599803918.90 151.5417 59.9977 32.0000 1.9708 1.9722 401.4323 401.7899 0.0559 -1.0000 -1.0000 5826647 1599803919.00 151.5408 59.9977 32.0000 1.9710 1.9724 401.4844 401.8423 0.0560 -1.0000 -1.0000 5826710 1599803919.10 151.5408 59.9977 32.0000 1.9704 1.9719 401.3860 401.7430 0.0558 -1.0000 -1.0000 5826772 1599803919.20 151.5408 59.9977 32.0000 1.9704 1.9719 401.4085 401.7648 0.0557 -1.0000 -1.0000 5826960 1599803919.30 151.5408 59.9977 32.0000 1.9702 1.9717 401.4190 401.7758 0.0558 -1.0000 -1.0000 5827022 1599803919.40 151.5408 59.9977 32.0000 1.9707 1.9721 401.5149 401.8720 0.0558 -1.0000 -1.0000 5827100 1599803919.50 151.4870 59.9977 32.0000 1.9710 1.9724 401.4512 401.8084 0.0558 -1.0000 -1.0000 5827163 1599803919.60 151.4783 59.9977 32.0000 1.9706 1.9721 401.4236 401.7809 0.0559 -1.0000 -1.0000 5827225 1599803919.70 151.4783 59.9977 32.0000 1.9702 1.9717 401.4517 401.8085 0.0557 -1.0000 -1.0000 5827569 1599803919.80 151.4783 59.9977 32.0000 1.9703 1.9717 401.3507 401.7070 0.0557 -1.0000 -1.0000 5827631 1599803919.90 151.4783 59.9977 32.0000 1.9704 1.9718 401.3075 401.6653 0.0560 -1.0000 -1.0000 5827694 1599803920.00 151.4724 59.9977 32.0000 1.9704 1.9719 401.4018 401.7588 0.0558 -1.0000 -1.0000 5827756 1599803920.10 151.4513 59.9975 32.0000 1.9706 1.9720 401.3827 401.7395 0.0558 -1.0000 -1.0000 5827819 1599803920.20 151.4513 59.9975 32.0000 1.9708 1.9722 401.3554 401.7116 0.0557 -1.0000 -1.0000 5827881 1599803920.30 151.4513 59.9975 32.0000 1.9700 1.9714 401.4437 401.8005 0.0558 -1.0000 -1.0000 5828069 1599803920.40 151.4513 59.9975 32.0000 1.9700 1.9715 401.4270 401.7850 0.0559 -1.0000 -1.0000 5828131 1599803920.50 151.4513 59.9975 32.0000 1.9706 1.9721 401.4732 401.8309 0.0559 -1.0000 -1.0000 5828194 1599803920.60 151.4513 59.9975 32.0000 1.9710 1.9725 401.4866 401.8442 0.0559 -1.0000 -1.0000 5828272 1599803920.70 151.3983 59.9975 32.0000 1.9703 1.9717 401.5019 401.8592 0.0558 -1.0000 -1.0000 5828334 1599803920.80 151.3973 59.9975 32.0000 1.9705 1.9720 401.4156 401.7734 0.0559 -1.0000 -1.0000 5829037 1599803920.90 151.3973 59.9975 32.0000 1.9701 1.9715 401.4229 401.7796 0.0557 -1.0000 -1.0000 5829115 1599803921.00 151.3973 59.9975 32.0000 1.9706 1.9720 401.4303 401.7872 0.0558 -1.0000 -1.0000 5829178 1599803921.10 151.3973 59.9975 32.0000 1.9703 1.9718 401.4015 401.7591 0.0559 -1.0000 -1.0000 5829240 1599803921.20 151.3973 59.9975 32.0000 1.9703 1.9718 401.4245 401.7813 0.0557 -1.0000 -1.0000 5829303 1599803921.30 151.4642 59.9975 32.0000 1.9703 1.9717 401.4205 401.7780 0.0559 -1.0000 -1.0000 5829365 1599803921.40 151.4642 59.9975 32.0000 1.9694 1.9708 401.4679 401.8257 0.0559 -1.0000 -1.0000 5829428 1599803921.50 151.4642 59.9975 32.0000 1.9693 1.9707 401.3805 401.7370 0.0557 -1.0000 -1.0000 5829506 1599803921.60 151.4642 59.9975 32.0000 1.9704 1.9718 401.4430 401.7998 0.0558 -1.0000 -1.0000 5829568 1599803921.70 151.4642 59.9975 32.0000 1.9702 1.9716 401.4401 401.7978 0.0559 -1.0000 -1.0000 5829646 1599803921.80 151.4642 59.9975 32.0000 1.9707 1.9722 401.4642 401.8224 0.0560 -1.0000 -1.0000 5829709 1599803921.90 151.4858 59.9975 32.0000 1.9697 1.9711 401.4672 401.8238 0.0558 -1.0000 -1.0000 5829771 1599803922.00 151.4858 59.9975 32.0000 1.9700 1.9715 401.4430 401.7998 0.0558 -1.0000 -1.0000 5829834 1599803922.10 151.4858 59.9975 32.0000 1.9701 1.9715 401.4855 401.8425 0.0558 -1.0000 -1.0000 5829896 1599803922.20 151.4858 59.9975 32.0000 1.9703 1.9718 401.4191 401.7766 0.0559 -1.0000 -1.0000 5829959 1599803922.30 151.4858 59.9975 32.0000 1.9698 1.9712 401.4495 401.8070 0.0559 -1.0000 -1.0000 5830506 1599803922.40 151.4965 59.9975 32.0000 1.9699 1.9713 401.3986 401.7552 0.0557 -1.0000 -1.0000 5830568 1599803922.50 151.4965 59.9975 32.0000 1.9698 1.9712 401.3669 401.7237 0.0558 -1.0000 -1.0000 5830630 1599803922.60 151.4965 59.9975 32.0000 1.9702 1.9717 401.4119 401.7693 0.0559 -1.0000 -1.0000 5830849 1599803922.70 151.4965 59.9975 32.0000 1.9699 1.9714 401.3900 401.7476 0.0559 -1.0000 -1.0000 5830959 1599803922.80 151.4965 59.9975 32.0000 1.9703 1.9718 401.5113 401.8678 0.0558 -1.0000 -1.0000 5831037 1599803922.90 151.4965 59.9975 32.0000 1.9704 1.9718 401.3896 401.7471 0.0559 -1.0000 -1.0000 5831115 1599803923.00 151.4965 59.9975 32.0000 1.9704 1.9718 401.4444 401.8014 0.0558 -1.0000 -1.0000 5831177 1599803923.10 151.4965 59.9975 32.0000 1.9700 1.9715 401.3967 401.7533 0.0557 -1.0000 -1.0000 5831240 1599803923.20 151.4965 59.9975 32.0000 1.9709 1.9724 401.3772 401.7342 0.0558 -1.0000 -1.0000 5831302 1599803923.30 151.4965 59.9975 32.0000 1.9708 1.9723 401.5184 401.8762 0.0559 -1.0000 -1.0000 5831365 1599803923.40 151.4965 59.9975 32.0000 1.9704 1.9719 401.4782 401.8353 0.0558 -1.0000 -1.0000 5831427 1599803923.50 151.5100 59.9975 32.0000 1.9697 1.9711 401.4784 401.8357 0.0558 -1.0000 -1.0000 5831505 1599803923.60 151.5100 59.9975 32.0000 1.9699 1.9713 401.4672 401.8247 0.0558 -1.0000 -1.0000 5831568 1599803923.70 151.5100 59.9975 32.0000 1.9697 1.9711 401.5005 401.8568 0.0557 -1.0000 -1.0000 5831646 1599803923.80 151.5100 59.9975 32.0000 1.9702 1.9716 401.4708 401.8293 0.0559 -1.0000 -1.0000 5831708 1599803923.90 151.5100 59.9975 32.0000 1.9698 1.9712 401.4364 401.7921 0.0556 -1.0000 -1.0000 5831771 1599803924.00 151.5045 59.9977 32.0000 1.9703 1.9717 401.4444 401.8011 0.0558 -1.0000 -1.0000 5831849 1599803924.10 151.4835 59.9987 32.0000 1.9706 1.9721 401.4305 401.7874 0.0558 -1.0000 -1.0000 5831912 1599803924.20 151.4835 59.9987 32.0000 1.9702 1.9716 401.4271 401.7837 0.0557 -1.0000 -1.0000 5831974 1599803924.30 151.4835 59.9987 32.0000 1.9709 1.9723 401.4605 401.8178 0.0558 -1.0000 -1.0000 5832036 1599803924.40 151.4835 59.9987 32.0000 1.9699 1.9713 401.4271 401.7839 0.0558 -1.0000 -1.0000 5832099 1599803924.50 151.4835 59.9987 32.0000 1.9696 1.9711 401.3569 401.7146 0.0559 -1.0000 -1.0000 5832161 1599803924.60 151.4835 59.9987 32.0000 1.9702 1.9716 401.3172 401.6733 0.0556 -1.0000 -1.0000 5832239 1599803924.70 151.4835 59.9987 32.0000 1.9706 1.9720 401.3815 401.7374 0.0557 -1.0000 -1.0000 5832302 1599803924.80 151.4835 59.9987 32.0000 1.9708 1.9723 401.4498 401.8069 0.0558 -1.0000 -1.0000 5832365 1599803924.90 151.4835 59.9987 32.0000 1.9700 1.9714 401.4368 401.7945 0.0559 -1.0000 -1.0000 5832505 1599803925.00 151.4835 59.9987 32.0000 1.9701 1.9715 401.4236 401.7805 0.0558 -1.0000 -1.0000 5832568 1599803925.10 151.5125 59.9987 32.0000 1.9702 1.9717 401.4034 401.7602 0.0558 -1.0000 -1.0000 5832630 1599803925.20 151.5193 59.9987 32.0000 1.9702 1.9716 401.4276 401.7845 0.0558 -1.0000 -1.0000 5832708 1599803925.30 151.5193 59.9987 32.0000 1.9702 1.9717 401.4226 401.7801 0.0559 -1.0000 -1.0000 5832771 1599803925.40 151.5193 59.9987 32.0000 1.9703 1.9718 401.4433 401.8002 0.0558 -1.0000 -1.0000 5832833 1599803925.50 151.5193 59.9987 32.0000 1.9708 1.9722 401.4499 401.8077 0.0559 -1.0000 -1.0000 5832896 1599803925.60 151.5193 59.9987 32.0000 1.9704 1.9719 401.4484 401.8049 0.0557 -1.0000 -1.0000 5832958 1599803925.70 151.4806 59.9987 32.0000 1.9707 1.9721 401.4027 401.7591 0.0557 -1.0000 -1.0000 5833036 1599803925.80 151.4806 59.9987 32.0000 1.9706 1.9721 401.4903 401.8469 0.0557 -1.0000 -1.0000 5833099 1599803925.90 151.4806 59.9987 32.0000 1.9702 1.9716 401.4846 401.8410 0.0557 -1.0000 -1.0000 5834223 1599803926.00 151.4806 59.9987 32.0000 1.9704 1.9718 401.3891 401.7463 0.0558 -1.0000 -1.0000 5834302 1599803926.10 151.4806 59.9987 32.0000 1.9703 1.9718 401.4219 401.7788 0.0558 -1.0000 -1.0000 5834380 1599803926.20 151.4761 59.9987 32.0000 1.9706 1.9721 401.4838 401.8405 0.0557 -1.0000 -1.0000 5834426 1599803926.30 151.4507 59.9987 32.0000 1.9707 1.9721 401.3320 401.6881 0.0556 -1.0000 -1.0000 5834505 1599803926.40 151.4507 59.9987 32.0000 1.9704 1.9718 401.4605 401.8168 0.0557 -1.0000 -1.0000 5834567 1599803926.50 151.4507 59.9987 32.0000 1.9700 1.9715 401.5740 401.9306 0.0557 -1.0000 -1.0000 5834630 1599803926.60 151.4507 59.9987 32.0000 1.9701 1.9715 401.3715 401.7281 0.0557 -1.0000 -1.0000 5834708 1599803926.70 151.4507 59.9987 32.0000 1.9699 1.9713 401.4519 401.8083 0.0557 -1.0000 -1.0000 5834770 1599803926.80 151.4507 59.9987 32.0000 1.9706 1.9720 401.3970 401.7533 0.0557 -1.0000 -1.0000 5834833 1599803926.90 151.4507 59.9987 32.0000 1.9706 1.9720 401.4358 401.7925 0.0557 -1.0000 -1.0000 5834911 1599803927.00 151.4507 59.9987 32.0000 1.9705 1.9719 401.4386 401.7952 0.0558 -1.0000 -1.0000 5834973 1599803927.10 151.4507 59.9987 32.0000 1.9698 1.9712 401.3909 401.7473 0.0557 -1.0000 -1.0000 5835036 1599803927.20 151.4507 59.9987 32.0000 1.9699 1.9714 401.4193 401.7764 0.0558 -1.0000 -1.0000 5835098 1599803927.30 151.4632 59.9987 32.0000 1.9703 1.9717 401.4530 401.8094 0.0557 -1.0000 -1.0000 5835161 1599803927.40 151.4632 59.9987 32.0000 1.9705 1.9719 401.4986 401.8560 0.0558 -1.0000 -1.0000 5835223 1599803927.50 151.4632 59.9987 32.0000 1.9708 1.9723 401.3791 401.7360 0.0558 -1.0000 -1.0000 5835301 1599803927.60 151.4632 59.9987 32.0000 1.9691 1.9705 401.3947 401.7505 0.0555 -1.0000 -1.0000 5835364 1599803927.70 151.4756 59.9987 32.0000 1.9699 1.9713 401.4513 401.8071 0.0556 -1.0000 -1.0000 5835442 1599803927.80 151.4710 59.9987 32.0000 1.9697 1.9711 401.4502 401.8061 0.0556 -1.0000 -1.0000 5835504 1599803927.90 151.4710 59.9987 32.0000 1.9702 1.9716 401.4286 401.7864 0.0559 -1.0000 -1.0000 5835770 1599803928.00 151.4710 59.9987 32.0000 1.9703 1.9717 401.4413 401.7984 0.0558 -1.0000 -1.0000 5835848 1599803928.10 151.4710 59.9987 32.0000 1.9704 1.9718 401.4047 401.7615 0.0557 -1.0000 -1.0000 5835911 1599803928.20 151.4710 59.9987 32.0000 1.9700 1.9714 401.4221 401.7795 0.0558 -1.0000 -1.0000 5835973 1599803928.30 151.4710 59.9987 32.0000 1.9704 1.9719 401.4211 401.7769 0.0556 -1.0000 -1.0000 5836035 1599803928.40 151.4710 59.9987 32.0000 1.9706 1.9721 401.4572 401.8128 0.0556 -1.0000 -1.0000 5836098 1599803928.50 151.4809 59.9987 32.0000 1.9701 1.9716 401.4173 401.7740 0.0557 -1.0000 -1.0000 5836223 1599803928.60 151.4809 59.9987 32.0000 1.9708 1.9723 401.4850 401.8414 0.0557 -1.0000 -1.0000 5836301 1599803928.70 151.4809 59.9987 32.0000 1.9705 1.9719 401.4185 401.7748 0.0557 -1.0000 -1.0000 5836364 1599803928.80 151.4809 59.9987 32.0000 1.9698 1.9712 401.4209 401.7767 0.0556 -1.0000 -1.0000 5836426 1599803928.90 151.4809 59.9987 32.0000 1.9704 1.9718 401.4185 401.7746 0.0556 -1.0000 -1.0000 5836504 1599803929.00 151.4710 59.9987 32.0000 1.9706 1.9720 401.4172 401.7737 0.0557 -1.0000 -1.0000 5836973 1599803929.10 151.4710 59.9987 32.0000 1.9701 1.9716 401.5255 401.8815 0.0556 -1.0000 -1.0000 5837035 1599803929.20 151.4710 59.9987 32.0000 1.9708 1.9722 401.4460 401.8018 0.0556 -1.0000 -1.0000 5837113 1599803929.30 151.4710 59.9987 32.0000 1.9703 1.9717 401.3976 401.7532 0.0556 -1.0000 -1.0000 5837176 1599803929.40 151.4710 59.9987 32.0000 1.9702 1.9716 401.3745 401.7310 0.0557 -1.0000 -1.0000 5837238 1599803929.50 151.4710 59.9987 32.0000 1.9707 1.9721 401.4112 401.7676 0.0557 -1.0000 -1.0000 5837488 1599803929.60 151.5033 59.9987 32.0000 1.9707 1.9721 401.4633 401.8198 0.0558 -1.0000 -1.0000 5837551 1599803929.70 151.5033 59.9987 32.0000 1.9704 1.9718 401.4555 401.8121 0.0556 -1.0000 -1.0000 5837613 1599803929.80 151.5033 59.9987 32.0000 1.9708 1.9723 401.4855 401.8424 0.0558 -1.0000 -1.0000 5837676 1599803929.90 151.5033 59.9987 32.0000 1.9699 1.9714 401.4258 401.7827 0.0557 -1.0000 -1.0000 5837738 1599803930.00 151.5033 59.9987 32.0000 1.9708 1.9722 401.4679 401.8244 0.0558 -1.0000 -1.0000 5838488 1599803930.10 151.4992 59.9983 32.0000 1.9708 1.9723 401.4665 401.8224 0.0556 -1.0000 -1.0000 5838551 1599803930.20 151.4992 59.9983 32.0000 1.9706 1.9720 401.3857 401.7415 0.0557 -1.0000 -1.0000 5838613 1599803930.30 151.4992 59.9983 32.0000 1.9706 1.9720 401.4403 401.7962 0.0555 -1.0000 -1.0000 5838676 1599803930.40 151.4992 59.9983 32.0000 1.9701 1.9716 401.4139 401.7694 0.0556 -1.0000 -1.0000 5838738 1599803930.50 151.4992 59.9983 32.0000 1.9706 1.9720 401.4826 401.8389 0.0557 -1.0000 -1.0000 5838800 1599803930.60 151.4937 59.9983 32.0000 1.9704 1.9718 401.4682 401.8238 0.0556 -1.0000 -1.0000 5838879 1599803930.70 151.4906 59.9983 32.0000 1.9703 1.9717 401.5186 401.8742 0.0555 -1.0000 -1.0000 5838941 1599803930.80 151.4906 59.9983 32.0000 1.9709 1.9723 401.4841 401.8389 0.0555 -1.0000 -1.0000 5839004 1599803930.90 151.4906 59.9983 32.0000 1.9704 1.9719 401.4911 401.8470 0.0556 -1.0000 -1.0000 5839082 1599803931.00 151.4906 59.9983 32.0000 1.9706 1.9721 401.4545 401.8095 0.0555 -1.0000 -1.0000 5839144 1599803931.10 151.4906 59.9983 32.0000 1.9702 1.9716 401.5039 401.8605 0.0558 -1.0000 -1.0000 5839207 1599803931.20 151.4999 59.9983 32.0000 1.9694 1.9709 401.4221 401.7790 0.0558 -1.0000 -1.0000 5839269 1599803931.30 151.4999 59.9983 32.0000 1.9697 1.9711 401.4152 401.7712 0.0556 -1.0000 -1.0000 5839332 1599803931.40 151.4999 59.9983 32.0000 1.9697 1.9711 401.4324 401.7885 0.0557 -1.0000 -1.0000 5839394 1599803931.50 151.4999 59.9983 32.0000 1.9702 1.9717 401.4650 401.8216 0.0557 -1.0000 -1.0000 5839472 1599803931.60 151.4999 59.9983 32.0000 1.9704 1.9718 401.4891 401.8457 0.0557 -1.0000 -1.0000 5839535 1599803931.70 151.5194 59.9983 32.0000 1.9703 1.9717 401.4656 401.8219 0.0557 -1.0000 -1.0000 5839613 1599803931.80 151.5679 59.9983 32.0000 1.9703 1.9717 401.4386 401.7945 0.0557 -1.0000 -1.0000 5839675 1599803931.90 151.5702 59.9983 32.0000 1.9700 1.9715 401.4009 401.7569 0.0556 -1.0000 -1.0000 5839738 1599803932.00 151.5702 59.9983 32.0000 1.9700 1.9715 401.4234 401.7793 0.0556 -1.0000 -1.0000 5839816 1599803932.10 151.5702 59.9983 32.0000 1.9705 1.9719 401.4374 401.7929 0.0556 -1.0000 -1.0000 5839878 1599803932.20 151.5702 59.9983 32.0000 1.9704 1.9719 401.3958 401.7513 0.0555 -1.0000 -1.0000 5839941 1599803932.30 151.5702 59.9983 32.0000 1.9705 1.9719 401.4618 401.8172 0.0556 -1.0000 -1.0000 5840019 1599803932.40 151.5702 59.9983 32.0000 1.9703 1.9717 401.4464 401.8030 0.0558 -1.0000 -1.0000 5840081 1599803932.50 151.5702 59.9983 32.0000 1.9711 1.9726 401.4317 401.7880 0.0556 -1.0000 -1.0000 5840144 1599803932.60 151.5702 59.9983 32.0000 1.9711 1.9726 401.4714 401.8272 0.0556 -1.0000 -1.0000 5840253 1599803932.70 151.5702 59.9983 32.0000 1.9702 1.9716 401.4345 401.7901 0.0555 -1.0000 -1.0000 5840316 1599803932.80 151.5702 59.9983 32.0000 1.9704 1.9718 401.4453 401.8012 0.0557 -1.0000 -1.0000 5840378 1599803932.90 151.5663 59.9983 32.0000 1.9708 1.9723 401.4405 401.7959 0.0555 -1.0000 -1.0000 5840456 1599803933.00 151.5663 59.9983 32.0000 1.9702 1.9716 401.4524 401.8079 0.0556 -1.0000 -1.0000 5840519 1599803933.10 151.5663 59.9983 32.0000 1.9716 1.9730 401.4813 401.8367 0.0555 -1.0000 -1.0000 5840800 1599803933.20 151.5663 59.9983 32.0000 1.9715 1.9730 401.4623 401.8182 0.0556 -1.0000 -1.0000 5840863 1599803933.30 151.5663 59.9983 32.0000 1.9716 1.9730 401.4880 401.8436 0.0555 -1.0000 -1.0000 5840925 1599803933.40 151.5724 59.9983 32.0000 1.9704 1.9719 401.4493 401.8056 0.0557 -1.0000 -1.0000 5840987 1599803933.50 151.5767 59.9983 32.0000 1.9710 1.9724 401.4493 401.8042 0.0555 -1.0000 -1.0000 5841066 1599803933.60 151.5767 59.9983 32.0000 1.9704 1.9718 401.4710 401.8262 0.0555 -1.0000 -1.0000 5841284 1599803933.70 151.5767 59.9983 32.0000 1.9711 1.9726 401.3944 401.7495 0.0555 -1.0000 -1.0000 5841362 1599803933.80 151.5767 59.9983 32.0000 1.9712 1.9726 401.4501 401.8047 0.0555 -1.0000 -1.0000 5841425 1599803933.90 151.5767 59.9983 32.0000 1.9708 1.9722 401.4798 401.8349 0.0557 -1.0000 -1.0000 5841487 1599803934.00 151.5594 59.9983 32.0000 1.9708 1.9722 401.4117 401.7668 0.0555 -1.0000 -1.0000 5841565 1599803934.10 151.5594 59.9983 32.0000 1.9710 1.9725 401.4778 401.8335 0.0555 -1.0000 -1.0000 5841628 1599803934.20 151.5594 59.9983 32.0000 1.9712 1.9727 401.4752 401.8303 0.0556 -1.0000 -1.0000 5842018 1599803934.30 151.5594 59.9983 32.0000 1.9710 1.9725 401.4063 401.7618 0.0556 -1.0000 -1.0000 5842081 1599803934.40 151.5594 59.9983 32.0000 1.9715 1.9729 401.4805 401.8364 0.0556 -1.0000 -1.0000 5842143 1599803934.50 151.5594 59.9983 32.0000 1.9704 1.9719 401.4792 401.8353 0.0556 -1.0000 -1.0000 5842206 1599803934.60 151.5111 59.9979 32.0000 1.9705 1.9719 401.4515 401.8058 0.0554 -1.0000 -1.0000 5842284 1599803934.70 151.5111 59.9979 32.0000 1.9712 1.9726 401.4585 401.8145 0.0557 -1.0000 -1.0000 5842518 1599803934.80 151.5111 59.9979 32.0000 1.9709 1.9723 401.4448 401.8007 0.0556 -1.0000 -1.0000 5842581 1599803934.90 151.5111 59.9979 32.0000 1.9704 1.9718 401.4152 401.7709 0.0556 -1.0000 -1.0000 5842659 1599803935.00 151.5111 59.9979 32.0000 1.9709 1.9723 401.4691 401.8249 0.0557 -1.0000 -1.0000 5842721 1599803935.10 151.5491 59.9979 32.0000 1.9701 1.9716 401.4087 401.7646 0.0556 -1.0000 -1.0000 5842784 1599803935.20 151.5620 59.9979 32.0000 1.9707 1.9721 401.3859 401.7407 0.0555 -1.0000 -1.0000 5842987 1599803935.30 151.5620 59.9979 32.0000 1.9704 1.9718 401.4984 401.8540 0.0556 -1.0000 -1.0000 5843049 1599803935.40 151.5620 59.9979 32.0000 1.9710 1.9725 401.4099 401.7653 0.0555 -1.0000 -1.0000 5843112 1599803935.50 151.5620 59.9979 32.0000 1.9705 1.9720 401.4379 401.7935 0.0556 -1.0000 -1.0000 5843174 1599803935.60 151.5183 59.9979 32.0000 1.9702 1.9716 401.4779 401.8330 0.0555 -1.0000 -1.0000 5843237 1599803935.70 151.5183 59.9979 32.0000 1.9705 1.9719 401.4331 401.7873 0.0554 -1.0000 -1.0000 5843487 1599803935.80 151.5183 59.9979 32.0000 1.9705 1.9719 401.4026 401.7576 0.0555 -1.0000 -1.0000 5843549 1599803935.90 151.5183 59.9979 32.0000 1.9708 1.9723 401.4019 401.7566 0.0554 -1.0000 -1.0000 5843612 1599803936.00 151.5183 59.9979 32.0000 1.9706 1.9720 401.4597 401.8154 0.0556 -1.0000 -1.0000 5843674 1599803936.10 151.5183 59.9979 32.0000 1.9702 1.9717 401.3767 401.7315 0.0554 -1.0000 -1.0000 5843737 1599803936.20 151.5010 59.9979 32.0000 1.9708 1.9722 401.4461 401.8004 0.0554 -1.0000 -1.0000 5843971 1599803936.30 151.5010 59.9979 32.0000 1.9705 1.9720 401.3469 401.7025 0.0556 -1.0000 -1.0000 5844049 1599803936.40 151.5010 59.9979 32.0000 1.9709 1.9723 401.4349 401.7904 0.0555 -1.0000 -1.0000 5844112 1599803936.50 151.5010 59.9979 32.0000 1.9704 1.9718 401.4433 401.7980 0.0554 -1.0000 -1.0000 5844159 1599803936.60 151.5010 59.9979 32.0000 1.9713 1.9727 401.4001 401.7552 0.0555 -1.0000 -1.0000 5844237 1599803936.70 151.5010 59.9979 32.0000 1.9704 1.9718 401.4222 401.7782 0.0556 -1.0000 -1.0000 5844721 1599803936.80 151.4733 59.9979 32.0000 1.9707 1.9721 401.3941 401.7496 0.0556 -1.0000 -1.0000 5844783 1599803936.90 151.4707 59.9979 32.0000 1.9701 1.9716 401.4242 401.7796 0.0555 -1.0000 -1.0000 5844846 1599803937.00 151.4707 59.9979 32.0000 1.9708 1.9722 401.4479 401.8024 0.0554 -1.0000 -1.0000 5844924 1599803937.10 151.4707 59.9979 32.0000 1.9706 1.9720 401.4102 401.7654 0.0556 -1.0000 -1.0000 5844971 1599803937.20 151.4707 59.9979 32.0000 1.9704 1.9719 401.3947 401.7501 0.0555 -1.0000 -1.0000 5845049 1599803937.30 151.4720 59.9979 32.0000 1.9697 1.9711 401.4749 401.8302 0.0555 -1.0000 -1.0000 5845299 1599803937.40 151.4791 59.9979 32.0000 1.9707 1.9722 401.4863 401.8416 0.0556 -1.0000 -1.0000 5845361 1599803937.50 151.4791 59.9979 32.0000 1.9707 1.9721 401.4259 401.7823 0.0557 -1.0000 -1.0000 5845440 1599803937.60 151.4791 59.9979 32.0000 1.9709 1.9724 401.3754 401.7305 0.0555 -1.0000 -1.0000 5845502 1599803937.70 151.4791 59.9979 32.0000 1.9704 1.9719 401.4600 401.8152 0.0554 -1.0000 -1.0000 5845580 1599803937.80 151.4791 59.9979 32.0000 1.9710 1.9724 401.4919 401.8469 0.0555 -1.0000 -1.0000 5845643 1599803937.90 151.5035 59.9979 32.0000 1.9711 1.9725 401.3629 401.7183 0.0555 -1.0000 -1.0000 5845705 1599803938.00 151.5035 59.9979 32.0000 1.9703 1.9717 401.4712 401.8265 0.0556 -1.0000 -1.0000 5845768 1599803938.10 151.5035 59.9979 32.0000 1.9704 1.9719 401.4515 401.8071 0.0556 -1.0000 -1.0000 5845830 1599803938.20 151.5035 59.9979 32.0000 1.9703 1.9717 401.4950 401.8515 0.0556 -1.0000 -1.0000 5845893 1599803938.30 151.5035 59.9979 32.0000 1.9707 1.9721 401.3829 401.7383 0.0556 -1.0000 -1.0000 5845986 1599803938.40 151.5044 59.9979 32.0000 1.9704 1.9719 401.4429 401.7983 0.0555 -1.0000 -1.0000 5846049 1599803938.50 151.5049 59.9979 32.0000 1.9699 1.9714 401.4792 401.8343 0.0555 -1.0000 -1.0000 5846111 1599803938.60 151.5049 59.9979 32.0000 1.9709 1.9723 401.4008 401.7549 0.0553 -1.0000 -1.0000 5846189 1599803938.70 151.5049 59.9979 32.0000 1.9707 1.9721 401.4379 401.7931 0.0556 -1.0000 -1.0000 5846252 1599803938.80 151.5049 59.9979 32.0000 1.9701 1.9715 401.4233 401.7789 0.0555 -1.0000 -1.0000 5846314 1599803938.90 151.5049 59.9979 32.0000 1.9706 1.9720 401.4346 401.7902 0.0555 -1.0000 -1.0000 5846377 1599803939.00 151.4984 59.9979 32.0000 1.9712 1.9726 401.4664 401.8210 0.0554 -1.0000 -1.0000 5846439 1599803939.10 151.4984 59.9979 32.0000 1.9702 1.9716 401.4769 401.8316 0.0555 -1.0000 -1.0000 5846502 1599803939.20 151.4984 59.9979 32.0000 1.9698 1.9713 401.3692 401.7240 0.0555 -1.0000 -1.0000 5846580 1599803939.30 151.4984 59.9979 32.0000 1.9698 1.9712 401.3989 401.7537 0.0555 -1.0000 -1.0000 5847767 1599803939.40 151.4984 59.9979 32.0000 1.9711 1.9726 401.4243 401.7792 0.0555 -1.0000 -1.0000 5847830 1599803939.50 151.5166 59.9971 32.0000 1.9709 1.9723 401.4946 401.8504 0.0555 -1.0000 -1.0000 5847908 1599803939.60 151.5166 59.9971 32.0000 1.9705 1.9719 401.4200 401.7748 0.0555 -1.0000 -1.0000 5847970 1599803939.70 151.5166 59.9971 32.0000 1.9704 1.9719 401.4143 401.7695 0.0555 -1.0000 -1.0000 5848048 1599803939.80 151.5166 59.9971 32.0000 1.9707 1.9721 401.4073 401.7625 0.0555 -1.0000 -1.0000 5848111 1599803939.90 151.5166 59.9971 32.0000 1.9705 1.9720 401.4682 401.8233 0.0555 -1.0000 -1.0000 5848173 1599803940.00 151.5166 59.9971 32.0000 1.9708 1.9723 401.4389 401.7929 0.0554 -1.0000 -1.0000 5848251 1599803940.10 151.5166 59.9971 32.0000 1.9698 1.9712 401.4664 401.8225 0.0556 -1.0000 -1.0000 5848314 1599803940.20 151.5222 59.9971 32.0000 1.9702 1.9716 401.4154 401.7705 0.0555 -1.0000 -1.0000 5848376 1599803940.30 151.5222 59.9971 32.0000 1.9703 1.9717 401.3935 401.7487 0.0555 -1.0000 -1.0000 5849017 1599803940.40 151.5222 59.9971 32.0000 1.9700 1.9715 401.4348 401.7900 0.0555 -1.0000 -1.0000 5849079 1599803940.50 151.5222 59.9971 32.0000 1.9708 1.9722 401.4055 401.7611 0.0556 -1.0000 -1.0000 5849142 1599803940.60 151.5222 59.9971 32.0000 1.9703 1.9717 401.3912 401.7471 0.0556 -1.0000 -1.0000 5849204 1599803940.70 151.5200 59.9971 32.0000 1.9696 1.9711 401.3865 401.7410 0.0554 -1.0000 -1.0000 5849267 1599803940.80 151.5170 59.9971 32.0000 1.9701 1.9716 401.4464 401.8009 0.0554 -1.0000 -1.0000 5849329 1599803940.90 151.5170 59.9971 32.0000 1.9698 1.9712 401.4014 401.7572 0.0556 -1.0000 -1.0000 5849407 1599803941.00 151.5170 59.9971 32.0000 1.9702 1.9716 401.4573 401.8126 0.0555 -1.0000 -1.0000 5849470 1599803941.10 151.5170 59.9971 32.0000 1.9704 1.9719 401.4409 401.7949 0.0553 -1.0000 -1.0000 5849532 1599803941.20 151.5170 59.9971 32.0000 1.9704 1.9719 401.3916 401.7471 0.0555 -1.0000 -1.0000 5849610 1599803941.30 151.5170 59.9971 32.0000 1.9706 1.9720 401.4352 401.7899 0.0555 -1.0000 -1.0000 5849673 1599803941.40 151.5170 59.9971 32.0000 1.9701 1.9715 401.3853 401.7400 0.0554 -1.0000 -1.0000 5849735 1599803941.50 151.5170 59.9971 32.0000 1.9706 1.9720 401.4562 401.8122 0.0555 -1.0000 -1.0000 5849814 1599803941.60 151.5170 59.9971 32.0000 1.9705 1.9719 401.4649 401.8194 0.0554 -1.0000 -1.0000 5849860 1599803941.70 151.5170 59.9971 32.0000 1.9710 1.9724 401.4394 401.7948 0.0556 -1.0000 -1.0000 5849938 1599803941.80 151.4878 59.9971 32.0000 1.9707 1.9722 401.4586 401.8146 0.0556 -1.0000 -1.0000 5850001 1599803941.90 151.4762 59.9971 32.0000 1.9704 1.9718 401.4406 401.7954 0.0554 -1.0000 -1.0000 5850063 1599803942.00 151.4762 59.9971 32.0000 1.9709 1.9724 401.4160 401.7712 0.0555 -1.0000 -1.0000 5850142 1599803942.10 151.4762 59.9971 32.0000 1.9704 1.9719 401.3961 401.7510 0.0554 -1.0000 -1.0000 5850204 1599803942.20 151.4762 59.9971 32.0000 1.9707 1.9722 401.3689 401.7228 0.0553 -1.0000 -1.0000 5850298 1599803942.30 151.4762 59.9971 32.0000 1.9710 1.9724 401.4590 401.8133 0.0554 -1.0000 -1.0000 5850360 1599803942.40 151.4762 59.9971 32.0000 1.9705 1.9720 401.4662 401.8212 0.0555 -1.0000 -1.0000 5850423 1599803942.50 151.4762 59.9971 32.0000 1.9704 1.9718 401.4592 401.8140 0.0554 -1.0000 -1.0000 5850485 1599803942.60 151.4762 59.9971 32.0000 1.9706 1.9721 401.3964 401.7511 0.0554 -1.0000 -1.0000 5850563 1599803942.70 151.4762 59.9971 32.0000 1.9696 1.9710 401.4573 401.8114 0.0554 -1.0000 -1.0000 5850626 1599803942.80 151.4762 59.9971 32.0000 1.9704 1.9719 401.4346 401.7893 0.0555 -1.0000 -1.0000 5850688 1599803942.90 151.4762 59.9971 32.0000 1.9700 1.9714 401.4668 401.8219 0.0555 -1.0000 -1.0000 5850751 1599803943.00 151.5211 59.9971 32.0000 1.9698 1.9712 401.4211 401.7763 0.0555 -1.0000 -1.0000 5850829 1599803943.10 151.5211 59.9971 32.0000 1.9703 1.9717 401.4985 401.8533 0.0554 -1.0000 -1.0000 5850891 1599803943.20 151.5211 59.9971 32.0000 1.9705 1.9720 401.4819 401.8359 0.0554 -1.0000 -1.0000 5850970 1599803943.30 151.5211 59.9971 32.0000 1.9706 1.9721 401.4970 401.8512 0.0553 -1.0000 -1.0000 5851032 1599803943.40 151.5211 59.9971 32.0000 1.9702 1.9716 401.4849 401.8390 0.0553 -1.0000 -1.0000 5851079 1599803943.50 151.4732 59.9971 32.0000 1.9705 1.9719 401.4494 401.8035 0.0553 -1.0000 -1.0000 5851157 1599803943.60 151.4708 59.9971 32.0000 1.9704 1.9718 401.4599 401.8145 0.0554 -1.0000 -1.0000 5851219 1599803943.70 151.4708 59.9971 32.0000 1.9708 1.9722 401.3479 401.7018 0.0553 -1.0000 -1.0000 5851298 1599803943.80 151.4708 59.9971 32.0000 1.9706 1.9720 401.3912 401.7459 0.0555 -1.0000 -1.0000 5851360 1599803943.90 151.4708 59.9971 32.0000 1.9701 1.9715 401.4003 401.7541 0.0552 -1.0000 -1.0000 5852157 1599803944.00 151.4752 59.9971 32.0000 1.9702 1.9716 401.4283 401.7836 0.0555 -1.0000 -1.0000 5852235 1599803944.10 151.5134 59.9971 32.0000 1.9699 1.9713 401.4102 401.7653 0.0556 -1.0000 -1.0000 5852297 1599803944.20 151.5134 59.9971 32.0000 1.9702 1.9717 401.5279 401.8816 0.0553 -1.0000 -1.0000 5852360 1599803944.30 151.5134 59.9971 32.0000 1.9707 1.9721 401.4346 401.7888 0.0553 -1.0000 -1.0000 5852422 1599803944.40 151.5134 59.9971 32.0000 1.9703 1.9717 401.3994 401.7532 0.0553 -1.0000 -1.0000 5852500 1599803944.50 151.5134 59.9971 32.0000 1.9705 1.9719 401.4463 401.8009 0.0554 -1.0000 -1.0000 5852563 1599803944.60 151.4798 59.9978 32.0000 1.9705 1.9720 401.4723 401.8262 0.0553 -1.0000 -1.0000 5852625 1599803944.70 151.4798 59.9978 32.0000 1.9706 1.9720 401.4290 401.7835 0.0554 -1.0000 -1.0000 5852688 1599803944.80 151.4798 59.9978 32.0000 1.9702 1.9717 401.5129 401.8672 0.0555 -1.0000 -1.0000 5852750 1599803944.90 151.4798 59.9978 32.0000 1.9703 1.9717 401.4285 401.7842 0.0555 -1.0000 -1.0000 5852828 1599803945.00 151.4798 59.9978 32.0000 1.9700 1.9714 401.3944 401.7492 0.0555 -1.0000 -1.0000 5852891 1599803945.10 151.4798 59.9978 32.0000 1.9705 1.9719 401.4138 401.7689 0.0555 -1.0000 -1.0000 5852953 1599803945.20 151.4918 59.9978 32.0000 1.9702 1.9717 401.4822 401.8368 0.0555 -1.0000 -1.0000 5853016 1599803945.30 151.4918 59.9978 32.0000 1.9711 1.9726 401.4956 401.8501 0.0554 -1.0000 -1.0000 5853094 1599803945.40 151.4918 59.9978 32.0000 1.9707 1.9721 401.4766 401.8312 0.0555 -1.0000 -1.0000 5853141 1599803945.50 151.4918 59.9978 32.0000 1.9706 1.9720 401.4375 401.7926 0.0555 -1.0000 -1.0000 5853219 1599803945.60 151.4918 59.9978 32.0000 1.9707 1.9721 401.4767 401.8311 0.0554 -1.0000 -1.0000 5853281 1599803945.70 151.4918 59.9978 32.0000 1.9703 1.9717 401.4378 401.7924 0.0554 -1.0000 -1.0000 5853360 1599803945.80 151.4918 59.9978 32.0000 1.9715 1.9729 401.4425 401.7967 0.0553 -1.0000 -1.0000 5853422 1599803945.90 151.4918 59.9978 32.0000 1.9704 1.9718 401.5145 401.8678 0.0552 -1.0000 -1.0000 5853485 1599803946.00 151.4918 59.9978 32.0000 1.9699 1.9713 401.5188 401.8728 0.0553 -1.0000 -1.0000 5853766 1599803946.10 151.4918 59.9978 32.0000 1.9705 1.9719 401.4921 401.8455 0.0552 -1.0000 -1.0000 5853828 1599803946.20 151.4918 59.9978 32.0000 1.9700 1.9714 401.5212 401.8764 0.0554 -1.0000 -1.0000 5853891 1599803946.30 151.4880 59.9978 32.0000 1.9704 1.9718 401.4567 401.8108 0.0554 -1.0000 -1.0000 5853969 1599803946.40 151.4880 59.9978 32.0000 1.9709 1.9724 401.4106 401.7649 0.0554 -1.0000 -1.0000 5854031 1599803946.50 151.4880 59.9978 32.0000 1.9713 1.9727 401.4714 401.8253 0.0553 -1.0000 -1.0000 5854406 1599803946.60 151.4880 59.9978 32.0000 1.9705 1.9719 401.4893 401.8433 0.0554 -1.0000 -1.0000 5854484 1599803946.70 151.4880 59.9978 32.0000 1.9704 1.9719 401.4659 401.8209 0.0554 -1.0000 -1.0000 5854547 1599803946.80 151.4880 59.9978 32.0000 1.9701 1.9715 401.4595 401.8129 0.0553 -1.0000 -1.0000 5854609 1599803946.90 151.4876 59.9978 32.0000 1.9712 1.9726 401.4308 401.7850 0.0554 -1.0000 -1.0000 5854672 1599803947.00 151.4859 59.9978 32.0000 1.9703 1.9718 401.4646 401.8189 0.0554 -1.0000 -1.0000 5855422 1599803947.10 151.4859 59.9978 32.0000 1.9703 1.9717 401.4062 401.7608 0.0554 -1.0000 -1.0000 5855484 1599803947.20 151.4859 59.9978 32.0000 1.9707 1.9722 401.4866 401.8408 0.0554 -1.0000 -1.0000 5855547 1599803947.30 151.4859 59.9978 32.0000 1.9709 1.9723 401.5017 401.8552 0.0552 -1.0000 -1.0000 5855609 1599803947.40 151.4859 59.9978 32.0000 1.9704 1.9719 401.4805 401.8347 0.0554 -1.0000 -1.0000 5855672 1599803947.50 151.5448 59.9978 32.0000 1.9709 1.9723 401.4532 401.8077 0.0554 -1.0000 -1.0000 5855750 1599803947.60 151.5448 59.9978 32.0000 1.9703 1.9717 401.4748 401.8280 0.0553 -1.0000 -1.0000 5855812 1599803947.70 151.5448 59.9978 32.0000 1.9708 1.9722 401.4176 401.7724 0.0554 -1.0000 -1.0000 5855890 1599803947.80 151.5448 59.9978 32.0000 1.9708 1.9722 401.5130 401.8681 0.0555 -1.0000 -1.0000 5855953 1599803947.90 151.5448 59.9978 32.0000 1.9706 1.9720 401.4741 401.8291 0.0554 -1.0000 -1.0000 5856015 1599803948.00 151.5360 59.9978 32.0000 1.9708 1.9722 401.4155 401.7698 0.0554 -1.0000 -1.0000 5856093 1599803948.10 151.5327 59.9978 32.0000 1.9708 1.9722 401.5391 401.8917 0.0551 -1.0000 -1.0000 5856156 1599803948.20 151.5327 59.9978 32.0000 1.9701 1.9715 401.4235 401.7772 0.0554 -1.0000 -1.0000 5856218 1599803948.30 151.5327 59.9978 32.0000 1.9708 1.9722 401.4818 401.8364 0.0554 -1.0000 -1.0000 5856281 1599803948.40 151.5327 59.9978 32.0000 1.9704 1.9719 401.5249 401.8791 0.0553 -1.0000 -1.0000 5856343 1599803948.50 151.5327 59.9978 32.0000 1.9707 1.9721 401.4541 401.8081 0.0553 -1.0000 -1.0000 5856406 1599803948.60 151.5341 59.9978 32.0000 1.9706 1.9720 401.4749 401.8285 0.0552 -1.0000 -1.0000 5856484 1599803948.70 151.5341 59.9978 32.0000 1.9712 1.9726 401.4669 401.8208 0.0553 -1.0000 -1.0000 5856546 1599803948.80 151.5341 59.9978 32.0000 1.9712 1.9727 401.5453 401.8997 0.0553 -1.0000 -1.0000 5856609 1599803948.90 151.5341 59.9978 32.0000 1.9712 1.9726 401.4728 401.8267 0.0553 -1.0000 -1.0000 5856687 1599803949.00 151.5341 59.9978 32.0000 1.9704 1.9718 401.4615 401.8168 0.0555 -1.0000 -1.0000 5856765 1599803949.10 151.5341 59.9978 32.0000 1.9701 1.9716 401.5234 401.8778 0.0554 -1.0000 -1.0000 5856827 1599803949.20 151.5341 59.9978 32.0000 1.9706 1.9720 401.4619 401.8167 0.0555 -1.0000 -1.0000 5856906 1599803949.30 151.5341 59.9978 32.0000 1.9707 1.9722 401.5031 401.8577 0.0554 -1.0000 -1.0000 5856968 1599803949.40 151.5341 59.9978 32.0000 1.9707 1.9721 401.4645 401.8194 0.0554 -1.0000 -1.0000 5857015 1599803949.50 151.5341 59.9978 32.0000 1.9709 1.9723 401.4834 401.8373 0.0553 -1.0000 -1.0000 5857265 1599803949.60 151.5341 59.9978 32.0000 1.9710 1.9724 401.4843 401.8385 0.0553 -1.0000 -1.0000 5857327 1599803949.70 151.5014 59.9982 32.0000 1.9704 1.9718 401.4774 401.8308 0.0552 -1.0000 -1.0000 5857390 1599803949.80 151.5014 59.9982 32.0000 1.9695 1.9709 401.4880 401.8423 0.0554 -1.0000 -1.0000 5857452 1599803949.90 151.5014 59.9982 32.0000 1.9707 1.9721 401.4395 401.7932 0.0553 -1.0000 -1.0000 5857640 1599803950.00 151.5014 59.9982 32.0000 1.9703 1.9717 401.4402 401.7946 0.0553 -1.0000 -1.0000 5857765 1599803950.10 151.5014 59.9982 32.0000 1.9706 1.9720 401.3000 401.6536 0.0553 -1.0000 -1.0000 5857827 1599803950.20 151.5014 59.9982 32.0000 1.9708 1.9722 401.4347 401.7890 0.0553 -1.0000 -1.0000 5857890 1599803950.30 151.5159 59.9982 32.0000 1.9705 1.9719 401.4585 401.8125 0.0553 -1.0000 -1.0000 5857952 1599803950.40 151.5268 59.9982 32.0000 1.9707 1.9721 401.4573 401.8106 0.0552 -1.0000 -1.0000 5858015 1599803950.50 151.5268 59.9982 32.0000 1.9708 1.9723 401.4539 401.8074 0.0553 -1.0000 -1.0000 5858077 1599803950.60 151.5268 59.9982 32.0000 1.9705 1.9719 401.4686 401.8228 0.0554 -1.0000 -1.0000 5858265 1599803950.70 151.5268 59.9982 32.0000 1.9701 1.9715 401.4379 401.7903 0.0551 -1.0000 -1.0000 5858327 1599803950.80 151.5268 59.9982 32.0000 1.9702 1.9717 401.4376 401.7911 0.0552 -1.0000 -1.0000 5858390 1599803950.90 151.5202 59.9982 32.0000 1.9711 1.9725 401.4798 401.8331 0.0552 -1.0000 -1.0000 5858468 1599803951.00 151.5202 59.9982 32.0000 1.9703 1.9718 401.4525 401.8063 0.0553 -1.0000 -1.0000 5858530 1599803951.10 151.5202 59.9982 32.0000 1.9711 1.9726 401.4454 401.7996 0.0553 -1.0000 -1.0000 5859014 1599803951.20 151.5202 59.9982 32.0000 1.9703 1.9718 401.4125 401.7664 0.0553 -1.0000 -1.0000 5859077 1599803951.30 151.5202 59.9982 32.0000 1.9705 1.9719 401.5460 401.9001 0.0553 -1.0000 -1.0000 5859139 1599803951.40 151.5158 59.9982 32.0000 1.9703 1.9717 401.4172 401.7712 0.0553 -1.0000 -1.0000 5859202 1599803951.50 151.5149 59.9982 32.0000 1.9709 1.9724 401.4552 401.8089 0.0553 -1.0000 -1.0000 5859280 1599803951.60 151.5149 59.9982 32.0000 1.9715 1.9729 401.4243 401.7786 0.0554 -1.0000 -1.0000 5859499 1599803951.70 151.5149 59.9982 32.0000 1.9701 1.9716 401.4558 401.8098 0.0553 -1.0000 -1.0000 5859577 1599803951.80 151.5149 59.9982 32.0000 1.9702 1.9716 401.3684 401.7224 0.0553 -1.0000 -1.0000 5859639 1599803951.90 151.5149 59.9982 32.0000 1.9713 1.9727 401.4875 401.8405 0.0551 -1.0000 -1.0000 5859702 1599803952.00 151.5205 59.9982 32.0000 1.9714 1.9729 401.4579 401.8111 0.0553 -1.0000 -1.0000 5859780 1599803952.10 151.5205 59.9982 32.0000 1.9709 1.9723 401.4223 401.7756 0.0552 -1.0000 -1.0000 5900014 1599803952.20 151.5205 59.9982 32.0000 1.9715 1.9729 401.4657 401.8190 0.0551 -1.0000 -1.0000 5900077 1599803952.30 151.5205 59.9982 32.0000 1.9704 1.9718 401.4320 401.7849 0.0553 -1.0000 -1.0000 5900155 1599803952.40 151.5205 59.9982 32.0000 1.9707 1.9721 401.4475 401.8007 0.0552 -1.0000 -1.0000 5900217 1599803952.50 151.5076 59.9982 32.0000 1.9710 1.9725 401.4413 401.7944 0.0552 -1.0000 -1.0000 5900280 1599803952.60 151.5017 59.9982 32.0000 1.9705 1.9719 401.4314 401.7847 0.0552 -1.0000 -1.0000 5900514 1599803952.70 151.5017 59.9982 32.0000 1.9705 1.9719 401.4465 401.8011 0.0554 -1.0000 -1.0000 5900577 1599803952.80 151.5017 59.9982 32.0000 1.9703 1.9717 401.3897 401.7435 0.0552 -1.0000 -1.0000 5900639 1599803952.90 151.5017 59.9982 32.0000 1.9706 1.9720 401.3762 401.7289 0.0551 -1.0000 -1.0000 5900717 1599803953.00 151.5017 59.9982 32.0000 1.9703 1.9718 401.5149 401.8688 0.0553 -1.0000 -1.0000 5900780 1599803953.10 151.4754 59.9982 32.0000 1.9704 1.9718 401.4582 401.8118 0.0553 -1.0000 -1.0000 5901061 1599803953.20 151.4754 59.9982 32.0000 1.9706 1.9721 401.4429 401.7967 0.0553 -1.0000 -1.0000 5901139 1599803953.30 151.4754 59.9982 32.0000 1.9698 1.9713 401.4513 401.8055 0.0553 -1.0000 -1.0000 5901201 1599803953.40 151.4754 59.9982 32.0000 1.9703 1.9718 401.4173 401.7703 0.0551 -1.0000 -1.0000 5901264 1599803953.50 151.4754 59.9982 32.0000 1.9700 1.9714 401.3778 401.7310 0.0553 -1.0000 -1.0000 5901326 1599803953.60 151.5097 59.9982 32.0000 1.9701 1.9715 401.4800 401.8340 0.0553 -1.0000 -1.0000 5902061 1599803953.70 151.5279 59.9982 32.0000 1.9706 1.9720 401.3917 401.7447 0.0551 -1.0000 -1.0000 5902139 1599803953.80 151.5279 59.9982 32.0000 1.9705 1.9719 401.4851 401.8386 0.0552 -1.0000 -1.0000 5902201 1599803953.90 151.5279 59.9982 32.0000 1.9706 1.9720 401.4152 401.7683 0.0551 -1.0000 -1.0000 5902264 1599803954.00 151.5279 59.9982 32.0000 1.9710 1.9724 401.4426 401.7965 0.0554 -1.0000 -1.0000 5902342 1599803954.10 151.5279 59.9982 32.0000 1.9705 1.9720 401.4707 401.8252 0.0554 -1.0000 -1.0000 5902404 1599803954.20 151.4971 59.9982 32.0000 1.9708 1.9722 401.4187 401.7730 0.0553 -1.0000 -1.0000 5902467 1599803954.30 151.4971 59.9982 32.0000 1.9701 1.9715 401.4508 401.8059 0.0554 -1.0000 -1.0000 5902529 1599803954.40 151.4971 59.9982 32.0000 1.9701 1.9715 401.4871 401.8400 0.0552 -1.0000 -1.0000 5902592 1599803954.50 151.4971 59.9982 32.0000 1.9701 1.9716 401.4463 401.7997 0.0552 -1.0000 -1.0000 5902654 1599803954.60 151.4971 59.9982 32.0000 1.9709 1.9723 401.4501 401.8040 0.0553 -1.0000 -1.0000 5902732 1599803954.70 151.5487 59.9974 32.0000 1.9713 1.9728 401.5226 401.8749 0.0551 -1.0000 -1.0000 5902795 1599803954.80 151.5487 59.9974 32.0000 1.9705 1.9719 401.4309 401.7838 0.0552 -1.0000 -1.0000 5902857 1599803954.90 151.5487 59.9974 32.0000 1.9708 1.9722 401.4815 401.8353 0.0553 -1.0000 -1.0000 5902935 1599803955.00 151.5487 59.9974 32.0000 1.9709 1.9723 401.4496 401.8030 0.0552 -1.0000 -1.0000 5902998 1599803955.10 151.5487 59.9974 32.0000 1.9712 1.9726 401.4368 401.7899 0.0552 -1.0000 -1.0000 5903060 1599803955.20 151.5363 59.9974 32.0000 1.9708 1.9722 401.5436 401.8970 0.0551 -1.0000 -1.0000 5903123 1599803955.30 151.4938 59.9974 32.0000 1.9710 1.9724 401.4759 401.8282 0.0551 -1.0000 -1.0000 5903185 1599803955.40 151.4938 59.9974 32.0000 1.9710 1.9725 401.4261 401.7792 0.0552 -1.0000 -1.0000 5903248 1599803955.50 151.4938 59.9974 32.0000 1.9712 1.9726 401.3950 401.7481 0.0552 -1.0000 -1.0000 5903326 1599803955.60 151.4938 59.9974 32.0000 1.9702 1.9716 401.3342 401.6880 0.0554 -1.0000 -1.0000 5903388 1599803955.70 151.4938 59.9974 32.0000 1.9700 1.9714 401.3437 401.6972 0.0552 -1.0000 -1.0000 5903467 1599803955.80 151.4938 59.9974 32.0000 1.9703 1.9717 401.4371 401.7908 0.0553 -1.0000 -1.0000 5903529 1599803955.90 151.4938 59.9974 32.0000 1.9701 1.9715 401.4635 401.8166 0.0552 -1.0000 -1.0000 5903592 1599803956.00 151.4938 59.9974 32.0000 1.9704 1.9719 401.4053 401.7587 0.0553 -1.0000 -1.0000 5903670 1599803956.10 151.4938 59.9974 32.0000 1.9703 1.9718 401.3836 401.7378 0.0553 -1.0000 -1.0000 5903732 1599803956.20 151.4938 59.9974 32.0000 1.9703 1.9717 401.3011 401.6543 0.0552 -1.0000 -1.0000 5903795 1599803956.30 151.4938 59.9974 32.0000 1.9704 1.9718 401.4649 401.8171 0.0551 -1.0000 -1.0000 5903873 1599803956.40 151.5373 59.9974 32.0000 1.9710 1.9724 401.4496 401.8032 0.0553 -1.0000 -1.0000 5903935 1599803956.50 151.5795 59.9974 32.0000 1.9703 1.9717 401.3953 401.7482 0.0551 -1.0000 -1.0000 5903998 1599803956.60 151.5795 59.9974 32.0000 1.9707 1.9721 401.4792 401.8326 0.0552 -1.0000 -1.0000 5904060 1599803956.70 151.5795 59.9974 32.0000 1.9708 1.9722 401.4494 401.8012 0.0549 -1.0000 -1.0000 5904123 1599803956.80 151.5795 59.9974 32.0000 1.9704 1.9718 401.4674 401.8198 0.0551 -1.0000 -1.0000 5904513 1599803956.90 151.5795 59.9974 32.0000 1.9707 1.9721 401.4409 401.7941 0.0552 -1.0000 -1.0000 5904591 1599803957.00 151.4721 59.9974 32.0000 1.9703 1.9718 401.3911 401.7431 0.0550 -1.0000 -1.0000 5904654 1599803957.10 151.4721 59.9974 32.0000 1.9706 1.9720 401.4921 401.8450 0.0551 -1.0000 -1.0000 5904716 1599803957.20 151.4721 59.9974 32.0000 1.9700 1.9715 401.4471 401.7996 0.0551 -1.0000 -1.0000 5904794 1599803957.30 151.4721 59.9974 32.0000 1.9700 1.9714 401.3932 401.7459 0.0551 -1.0000 -1.0000 5905076 1599803957.40 151.4721 59.9974 32.0000 1.9698 1.9713 401.4732 401.8273 0.0554 -1.0000 -1.0000 5905138 1599803957.50 151.4802 59.9974 32.0000 1.9705 1.9720 401.4080 401.7623 0.0554 -1.0000 -1.0000 5905216 1599803957.60 151.5941 59.9974 32.0000 1.9705 1.9719 401.4229 401.7768 0.0553 -1.0000 -1.0000 5905279 1599803957.70 151.5941 59.9974 32.0000 1.9708 1.9722 401.4468 401.8003 0.0552 -1.0000 -1.0000 5905357 1599803957.80 151.5941 59.9974 32.0000 1.9711 1.9725 401.4683 401.8214 0.0552 -1.0000 -1.0000 5905513 1599803957.90 151.5941 59.9974 32.0000 1.9710 1.9725 401.5202 401.8737 0.0553 -1.0000 -1.0000 5905575 1599803958.00 151.5941 59.9974 32.0000 1.9711 1.9725 401.5190 401.8713 0.0550 -1.0000 -1.0000 5905654 1599803958.10 151.6292 59.9974 32.0000 1.9703 1.9717 401.4748 401.8270 0.0551 -1.0000 -1.0000 5905716 1599803958.20 151.6292 59.9974 32.0000 1.9712 1.9726 401.4510 401.8041 0.0552 -1.0000 -1.0000 5905779 1599803958.30 151.6292 59.9974 32.0000 1.9713 1.9727 401.5087 401.8618 0.0551 -1.0000 -1.0000 5906060 1599803958.40 151.6292 59.9974 32.0000 1.9713 1.9727 401.4399 401.7928 0.0552 -1.0000 -1.0000 5906122 1599803958.50 151.6292 59.9974 32.0000 1.9712 1.9726 401.4777 401.8298 0.0550 -1.0000 -1.0000 5906185 1599803958.60 151.6311 59.9974 32.0000 1.9711 1.9725 401.4841 401.8363 0.0551 -1.0000 -1.0000 5906263 1599803958.70 151.6330 59.9974 32.0000 1.9713 1.9727 401.5178 401.8714 0.0553 -1.0000 -1.0000 5906325 1599803958.80 151.6330 59.9974 32.0000 1.9718 1.9732 401.4648 401.8177 0.0551 -1.0000 -1.0000 5906747 1599803958.90 151.6330 59.9974 32.0000 1.9714 1.9729 401.4594 401.8119 0.0551 -1.0000 -1.0000 5906825 1599803959.00 151.6330 59.9974 32.0000 1.9715 1.9729 401.4625 401.8147 0.0550 -1.0000 -1.0000 5906888 1599803959.10 151.6330 59.9974 32.0000 1.9709 1.9723 401.4239 401.7765 0.0551 -1.0000 -1.0000 5906950 1599803959.20 151.6079 59.9974 32.0000 1.9704 1.9718 401.4709 401.8235 0.0551 -1.0000 -1.0000 5907028 1599803959.30 151.5594 59.9974 32.0000 1.9712 1.9726 401.4302 401.7830 0.0551 -1.0000 -1.0000 5907091 1599803959.40 151.5594 59.9974 32.0000 1.9716 1.9731 401.4370 401.7896 0.0551 -1.0000 -1.0000 5907153 1599803959.50 151.5594 59.9974 32.0000 1.9710 1.9725 401.4572 401.8091 0.0550 -1.0000 -1.0000 5907231 1599803959.60 151.5594 59.9974 32.0000 1.9708 1.9722 401.4605 401.8136 0.0552 -1.0000 -1.0000 5907294 1599803959.70 151.5594 59.9974 32.0000 1.9709 1.9723 401.4119 401.7648 0.0552 -1.0000 -1.0000 5907372 1599803959.80 151.5293 59.9979 32.0000 1.9708 1.9723 401.4714 401.8240 0.0551 -1.0000 -1.0000 5907747 1599803959.90 151.5293 59.9979 32.0000 1.9712 1.9726 401.4237 401.7762 0.0551 -1.0000 -1.0000 5907809 1599803960.00 151.5293 59.9979 32.0000 1.9704 1.9719 401.4633 401.8158 0.0551 -1.0000 -1.0000 5907887 1599803960.10 151.5293 59.9979 32.0000 1.9702 1.9717 401.4830 401.8360 0.0552 -1.0000 -1.0000 5907950 1599803960.20 151.5293 59.9979 32.0000 1.9708 1.9722 401.4373 401.7906 0.0552 -1.0000 -1.0000 5908012 1599803960.30 151.5293 59.9979 32.0000 1.9707 1.9722 401.4140 401.7663 0.0551 -1.0000 -1.0000 5908309 1599803960.40 151.5999 59.9979 32.0000 1.9709 1.9723 401.4960 401.8484 0.0551 -1.0000 -1.0000 5908372 1599803960.50 151.6109 59.9979 32.0000 1.9703 1.9717 401.5114 401.8647 0.0552 -1.0000 -1.0000 5908434 1599803960.60 151.6109 59.9979 32.0000 1.9705 1.9719 401.4505 401.8032 0.0551 -1.0000 -1.0000 5908512 1599803960.70 151.6109 59.9979 32.0000 1.9710 1.9724 401.3331 401.6852 0.0550 -1.0000 -1.0000 5908575 1599803960.80 151.6109 59.9979 32.0000 1.9711 1.9725 401.4978 401.8499 0.0550 -1.0000 -1.0000 5908637 1599803960.90 151.6109 59.9979 32.0000 1.9704 1.9718 401.5463 401.8986 0.0551 -1.0000 -1.0000 5908700 1599803961.00 151.5356 59.9979 32.0000 1.9708 1.9722 401.4367 401.7898 0.0552 -1.0000 -1.0000 5908778 1599803961.10 151.5356 59.9979 32.0000 1.9707 1.9721 401.3895 401.7424 0.0552 -1.0000 -1.0000 5908825 1599803961.20 151.5356 59.9979 32.0000 1.9702 1.9716 401.4741 401.8267 0.0551 -1.0000 -1.0000 5908903 1599803961.30 151.5356 59.9979 32.0000 1.9703 1.9718 401.4420 401.7947 0.0551 -1.0000 -1.0000 5908965 1599803961.40 151.5356 59.9979 32.0000 1.9713 1.9727 401.4485 401.8004 0.0550 -1.0000 -1.0000 5909028 1599803961.50 151.5088 59.9979 32.0000 1.9710 1.9724 401.4618 401.8143 0.0551 -1.0000 -1.0000 5909106 1599803961.60 151.5088 59.9979 32.0000 1.9707 1.9722 401.4551 401.8080 0.0551 -1.0000 -1.0000 5909168 1599803961.70 151.5088 59.9979 32.0000 1.9703 1.9718 401.4659 401.8184 0.0551 -1.0000 -1.0000 5909231 1599803961.80 151.5088 59.9979 32.0000 1.9701 1.9715 401.3412 401.6940 0.0552 -1.0000 -1.0000 5909309 1599803961.90 151.5088 59.9979 32.0000 1.9708 1.9722 401.5146 401.8680 0.0552 -1.0000 -1.0000 5909528 1599803962.00 151.5237 59.9979 32.0000 1.9705 1.9719 401.5041 401.8570 0.0551 -1.0000 -1.0000 5909606 1599803962.10 151.5277 59.9979 32.0000 1.9708 1.9723 401.4664 401.8190 0.0550 -1.0000 -1.0000 5909668 1599803962.20 151.5277 59.9979 32.0000 1.9695 1.9710 401.4348 401.7867 0.0551 -1.0000 -1.0000 5909731 1599803962.30 151.5277 59.9979 32.0000 1.9699 1.9714 401.4716 401.8238 0.0550 -1.0000 -1.0000 5909793 1599803962.40 151.5277 59.9979 32.0000 1.9701 1.9715 401.4132 401.7673 0.0553 -1.0000 -1.0000 5910277 1599803962.50 151.5277 59.9979 32.0000 1.9705 1.9719 401.4286 401.7810 0.0551 -1.0000 -1.0000 5910340 1599803962.60 151.4696 59.9979 32.0000 1.9699 1.9714 401.3803 401.7329 0.0551 -1.0000 -1.0000 5910402 1599803962.70 151.4696 59.9979 32.0000 1.9702 1.9717 401.4535 401.8057 0.0550 -1.0000 -1.0000 5910465 1599803962.80 151.4696 59.9979 32.0000 1.9697 1.9711 401.4442 401.7969 0.0552 -1.0000 -1.0000 5910527 1599803962.90 151.4696 59.9979 32.0000 1.9701 1.9715 401.3577 401.7109 0.0552 -1.0000 -1.0000 5910777 1599803963.00 151.4696 59.9979 32.0000 1.9714 1.9728 401.4917 401.8445 0.0551 -1.0000 -1.0000 5910824 1599803963.10 151.5464 59.9979 32.0000 1.9711 1.9725 401.3984 401.7511 0.0551 -1.0000 -1.0000 5910887 1599803963.20 151.5488 59.9979 32.0000 1.9712 1.9726 401.4660 401.8189 0.0551 -1.0000 -1.0000 5910965 1599803963.30 151.5488 59.9979 32.0000 1.9705 1.9720 401.4487 401.8013 0.0551 -1.0000 -1.0000 5911027 1599803963.40 151.5488 59.9979 32.0000 1.9707 1.9721 401.4789 401.8314 0.0551 -1.0000 -1.0000 5911246 1599803963.50 151.5488 59.9979 32.0000 1.9703 1.9717 401.3705 401.7241 0.0552 -1.0000 -1.0000 5911324 1599803963.60 151.5485 59.9979 32.0000 1.9710 1.9724 401.4448 401.7973 0.0551 -1.0000 -1.0000 5911387 1599803963.70 151.5286 59.9979 32.0000 1.9704 1.9719 401.3973 401.7491 0.0550 -1.0000 -1.0000 5911465 1599803963.80 151.5286 59.9979 32.0000 1.9704 1.9718 401.4718 401.8234 0.0550 -1.0000 -1.0000 5911527 1599803963.90 151.5286 59.9979 32.0000 1.9705 1.9719 401.4421 401.7952 0.0552 -1.0000 -1.0000 5911590 1599803964.00 151.5286 59.9979 32.0000 1.9704 1.9718 401.5387 401.8914 0.0551 -1.0000 -1.0000 5911668 1599803964.10 151.5286 59.9979 32.0000 1.9701 1.9715 401.4497 401.8023 0.0551 -1.0000 -1.0000 5911730 1599803964.20 151.5105 59.9979 32.0000 1.9703 1.9717 401.4646 401.8170 0.0550 -1.0000 -1.0000 5911793 1599803964.30 151.5105 59.9979 32.0000 1.9701 1.9715 401.4186 401.7691 0.0548 -1.0000 -1.0000 5911855 1599803964.40 151.5105 59.9979 32.0000 1.9700 1.9714 401.3908 401.7431 0.0552 -1.0000 -1.0000 5912027 1599803964.50 151.5105 59.9979 32.0000 1.9702 1.9717 401.4289 401.7817 0.0551 -1.0000 -1.0000 5912090 1599803964.60 151.5105 59.9979 32.0000 1.9703 1.9717 401.4388 401.7914 0.0551 -1.0000 -1.0000 5912168 1599803964.70 151.5105 59.9979 32.0000 1.9702 1.9716 401.4239 401.7764 0.0551 -1.0000 -1.0000 5912230 1599803964.80 151.4729 59.9983 32.0000 1.9696 1.9710 401.4502 401.8026 0.0551 -1.0000 -1.0000 5912293 1599803964.90 151.4729 59.9983 32.0000 1.9697 1.9711 401.4248 401.7769 0.0550 -1.0000 -1.0000 5913027 1599803965.00 151.4729 59.9983 32.0000 1.9701 1.9716 401.3995 401.7515 0.0550 -1.0000 -1.0000 5913089 1599803965.10 151.4729 59.9983 32.0000 1.9702 1.9716 401.4393 401.7916 0.0551 -1.0000 -1.0000 5913152 1599803965.20 151.4729 59.9983 32.0000 1.9706 1.9720 401.4765 401.8287 0.0551 -1.0000 -1.0000 5913230 1599803965.30 151.5488 59.9983 32.0000 1.9702 1.9717 401.4260 401.7785 0.0551 -1.0000 -1.0000 5913292 1599803965.40 151.5488 59.9983 32.0000 1.9701 1.9715 401.4625 401.8151 0.0551 -1.0000 -1.0000 5913355 1599803965.50 151.5488 59.9983 32.0000 1.9704 1.9719 401.5033 401.8550 0.0550 -1.0000 -1.0000 5913433 1599803965.60 151.5488 59.9983 32.0000 1.9704 1.9718 401.4379 401.7895 0.0550 -1.0000 -1.0000 5913495 1599803965.70 151.5488 59.9983 32.0000 1.9703 1.9717 401.4283 401.7811 0.0552 -1.0000 -1.0000 5913558 1599803965.80 151.5426 59.9983 32.0000 1.9700 1.9715 401.4577 401.8103 0.0551 -1.0000 -1.0000 5913620 1599803965.90 151.5136 59.9983 32.0000 1.9692 1.9706 401.4166 401.7686 0.0549 -1.0000 -1.0000 5913683 1599803966.00 151.5136 59.9983 32.0000 1.9707 1.9721 401.4440 401.7956 0.0550 -1.0000 -1.0000 5913761 1599803966.10 151.5136 59.9983 32.0000 1.9704 1.9718 401.3762 401.7276 0.0549 -1.0000 -1.0000 5913823 1599803966.20 151.5136 59.9983 32.0000 1.9703 1.9717 401.4068 401.7581 0.0549 -1.0000 -1.0000 5913886 1599803966.30 151.5136 59.9983 32.0000 1.9698 1.9712 401.3873 401.7400 0.0551 -1.0000 -1.0000 5913964 1599803966.40 151.5097 59.9983 32.0000 1.9708 1.9722 401.4141 401.7662 0.0551 -1.0000 -1.0000 5914027 1599803966.50 151.5095 59.9983 32.0000 1.9704 1.9718 401.4391 401.7908 0.0549 -1.0000 -1.0000 5914261 1599803966.60 151.5095 59.9983 32.0000 1.9706 1.9720 401.4392 401.7911 0.0549 -1.0000 -1.0000 5914339 1599803966.70 151.5095 59.9983 32.0000 1.9712 1.9726 401.4274 401.7782 0.0549 -1.0000 -1.0000 5914402 1599803966.80 151.5095 59.9983 32.0000 1.9700 1.9715 401.4920 401.8446 0.0552 -1.0000 -1.0000 5914464 1599803966.90 151.5095 59.9983 32.0000 1.9705 1.9720 401.4476 401.7988 0.0550 -1.0000 -1.0000 5914526 1599803967.00 151.5095 59.9983 32.0000 1.9706 1.9721 401.3834 401.7359 0.0550 -1.0000 -1.0000 5914792 1599803967.10 151.5095 59.9983 32.0000 1.9707 1.9721 401.4235 401.7753 0.0550 -1.0000 -1.0000 5914855 1599803967.20 151.5095 59.9983 32.0000 1.9708 1.9723 401.3906 401.7423 0.0549 -1.0000 -1.0000 5914933 1599803967.30 151.5095 59.9983 32.0000 1.9704 1.9718 401.5149 401.8661 0.0549 -1.0000 -1.0000 5914980 1599803967.40 151.5095 59.9983 32.0000 1.9712 1.9726 401.4441 401.7966 0.0551 -1.0000 -1.0000 5915058 1599803967.50 151.4914 59.9983 32.0000 1.9712 1.9726 401.4485 401.8011 0.0551 -1.0000 -1.0000 5915245 1599803967.60 151.4914 59.9983 32.0000 1.9708 1.9722 401.4474 401.7989 0.0549 -1.0000 -1.0000 5915308 1599803967.70 151.4914 59.9983 32.0000 1.9703 1.9717 401.4884 401.8404 0.0550 -1.0000 -1.0000 5915386 1599803967.80 151.4914 59.9983 32.0000 1.9706 1.9720 401.4232 401.7747 0.0550 -1.0000 -1.0000 5915448 1599803967.90 151.4914 59.9983 32.0000 1.9710 1.9725 401.4792 401.8311 0.0550 -1.0000 -1.0000 5915511 1599803968.00 151.4914 59.9983 32.0000 1.9700 1.9714 401.4368 401.7895 0.0552 -1.0000 -1.0000 5915995 1599803968.10 151.4765 59.9983 32.0000 1.9702 1.9716 401.4358 401.7880 0.0550 -1.0000 -1.0000 5916057 1599803968.20 151.4765 59.9983 32.0000 1.9706 1.9720 401.4882 401.8404 0.0551 -1.0000 -1.0000 5916120 1599803968.30 151.4765 59.9983 32.0000 1.9704 1.9719 401.4088 401.7605 0.0550 -1.0000 -1.0000 5916198 1599803968.40 151.4765 59.9983 32.0000 1.9703 1.9717 401.4355 401.7882 0.0551 -1.0000 -1.0000 5916260 1599803968.50 151.4765 59.9983 32.0000 1.9705 1.9720 401.4255 401.7781 0.0551 -1.0000 -1.0000 5916573 1599803968.60 151.4403 59.9983 32.0000 1.9707 1.9721 401.4675 401.8202 0.0551 -1.0000 -1.0000 5916635 1599803968.70 151.4379 59.9983 32.0000 1.9709 1.9724 401.5245 401.8752 0.0547 -1.0000 -1.0000 5916698 1599803968.80 151.4379 59.9983 32.0000 1.9713 1.9727 401.4201 401.7713 0.0549 -1.0000 -1.0000 5916760 1599803968.90 151.4379 59.9983 32.0000 1.9708 1.9722 401.4992 401.8512 0.0550 -1.0000 -1.0000 5916838 1599803969.00 151.4379 59.9983 32.0000 1.9702 1.9716 401.4182 401.7703 0.0551 -1.0000 -1.0000 5916901 1599803969.10 151.4396 59.9983 32.0000 1.9707 1.9721 401.5126 401.8650 0.0550 -1.0000 -1.0000 5916963 1599803969.20 151.4687 59.9983 32.0000 1.9707 1.9721 401.4620 401.8138 0.0550 -1.0000 -1.0000 5917041 1599803969.30 151.4687 59.9983 32.0000 1.9700 1.9714 401.4395 401.7917 0.0550 -1.0000 -1.0000 5917104 1599803969.40 151.4687 59.9983 32.0000 1.9702 1.9716 401.4174 401.7692 0.0550 -1.0000 -1.0000 5917166 1599803969.50 151.4687 59.9983 32.0000 1.9705 1.9720 401.4045 401.7569 0.0550 -1.0000 -1.0000 5917229 1599803969.60 151.4740 59.9984 32.0000 1.9704 1.9718 401.3933 401.7449 0.0550 -1.0000 -1.0000 5917323 1599803969.70 151.4773 59.9984 32.0000 1.9705 1.9719 401.3863 401.7388 0.0551 -1.0000 -1.0000 5917401 1599803969.80 151.4773 59.9984 32.0000 1.9708 1.9722 401.4372 401.7896 0.0551 -1.0000 -1.0000 5917463 1599803969.90 151.4773 59.9984 32.0000 1.9704 1.9719 401.3960 401.7483 0.0550 -1.0000 -1.0000 5917526 1599803970.00 151.4773 59.9984 32.0000 1.9705 1.9719 401.3988 401.7503 0.0549 -1.0000 -1.0000 5917604 1599803970.10 151.4773 59.9984 32.0000 1.9696 1.9710 401.3955 401.7468 0.0549 -1.0000 -1.0000 5918026 1599803970.20 151.4331 59.9984 32.0000 1.9706 1.9720 401.3913 401.7432 0.0550 -1.0000 -1.0000 5918088 1599803970.30 151.3993 59.9984 32.0000 1.9705 1.9719 401.4918 401.8439 0.0550 -1.0000 -1.0000 5918151 1599803970.40 151.3993 59.9984 32.0000 1.9696 1.9710 401.4355 401.7882 0.0552 -1.0000 -1.0000 5918213 1599803970.50 151.3993 59.9984 32.0000 1.9701 1.9715 401.3055 401.6563 0.0548 -1.0000 -1.0000 5918276 1599803970.60 151.3993 59.9984 32.0000 1.9690 1.9704 401.3621 401.7134 0.0550 -1.0000 -1.0000 5918354 1599803970.70 151.3993 59.9984 32.0000 1.9699 1.9714 401.3590 401.7113 0.0550 -1.0000 -1.0000 5918416 1599803970.80 151.4443 59.9984 32.0000 1.9699 1.9713 401.4515 401.8021 0.0549 -1.0000 -1.0000 5918479 1599803970.90 151.4529 59.9984 32.0000 1.9706 1.9720 401.3610 401.7132 0.0550 -1.0000 -1.0000 5918557 1599803971.00 151.4529 59.9984 32.0000 1.9703 1.9718 401.3663 401.7167 0.0548 -1.0000 -1.0000 5918619 1599803971.10 151.4529 59.9984 32.0000 1.9696 1.9710 401.3687 401.7207 0.0551 -1.0000 -1.0000 5918807 1599803971.20 151.4529 59.9984 32.0000 1.9699 1.9714 401.4050 401.7570 0.0550 -1.0000 -1.0000 5918869 1599803971.30 151.4530 59.9984 32.0000 1.9702 1.9716 401.4186 401.7694 0.0549 -1.0000 -1.0000 5918932 1599803971.40 151.4549 59.9984 32.0000 1.9699 1.9713 401.3846 401.7362 0.0549 -1.0000 -1.0000 5918994 1599803971.50 151.4549 59.9984 32.0000 1.9698 1.9712 401.3933 401.7444 0.0549 -1.0000 -1.0000 5919072 1599803971.60 151.4549 59.9984 32.0000 1.9698 1.9712 401.3769 401.7286 0.0550 -1.0000 -1.0000 5919291 1599803971.70 151.4549 59.9984 32.0000 1.9703 1.9717 401.4238 401.7753 0.0549 -1.0000 -1.0000 5919369 1599803971.80 151.4549 59.9984 32.0000 1.9710 1.9724 401.3942 401.7448 0.0548 -1.0000 -1.0000 5919432 1599803971.90 151.4733 59.9984 32.0000 1.9710 1.9724 401.4265 401.7772 0.0548 -1.0000 -1.0000 5919541 1599803972.00 151.4733 59.9984 32.0000 1.9701 1.9716 401.4042 401.7562 0.0551 -1.0000 -1.0000 5919619 1599803972.10 151.4733 59.9984 32.0000 1.9703 1.9717 401.4512 401.8027 0.0550 -1.0000 -1.0000 5919682 1599803972.20 151.4733 59.9984 32.0000 1.9707 1.9721 401.4023 401.7539 0.0549 -1.0000 -1.0000 5919744 1599803972.30 151.4733 59.9984 32.0000 1.9703 1.9717 401.5101 401.8610 0.0548 -1.0000 -1.0000 5919806 1599803972.40 151.4720 59.9984 32.0000 1.9706 1.9720 401.3852 401.7360 0.0549 -1.0000 -1.0000 5919869 1599803972.50 151.4685 59.9984 32.0000 1.9707 1.9721 401.4199 401.7716 0.0549 -1.0000 -1.0000 5919931 1599803972.60 151.4685 59.9984 32.0000 1.9696 1.9710 401.3434 401.6944 0.0549 -1.0000 -1.0000 5920791 1599803972.70 151.4685 59.9984 32.0000 1.9703 1.9717 401.4352 401.7864 0.0549 -1.0000 -1.0000 5920853 1599803972.80 151.4685 59.9984 32.0000 1.9702 1.9716 401.4130 401.7649 0.0550 -1.0000 -1.0000 5920916 1599803972.90 151.4685 59.9984 32.0000 1.9705 1.9719 401.4042 401.7550 0.0549 -1.0000 -1.0000 5920994 1599803973.00 151.5355 59.9984 32.0000 1.9697 1.9711 401.4453 401.7967 0.0549 -1.0000 -1.0000 5921056 1599803973.10 151.5355 59.9984 32.0000 1.9697 1.9711 401.4663 401.8173 0.0549 -1.0000 -1.0000 5921291 1599803973.20 151.5355 59.9984 32.0000 1.9698 1.9712 401.4323 401.7834 0.0549 -1.0000 -1.0000 5921369 1599803973.30 151.5355 59.9984 32.0000 1.9701 1.9715 401.4088 401.7602 0.0549 -1.0000 -1.0000 5921431 1599803973.40 151.5355 59.9984 32.0000 1.9705 1.9719 401.4496 401.8007 0.0549 -1.0000 -1.0000 5921494 1599803973.50 151.5203 59.9984 32.0000 1.9707 1.9721 401.4683 401.8196 0.0549 -1.0000 -1.0000 5921572 1599803973.60 151.5144 59.9984 32.0000 1.9702 1.9716 401.4356 401.7868 0.0549 -1.0000 -1.0000 5921634 1599803973.70 151.5144 59.9984 32.0000 1.9706 1.9720 401.4394 401.7908 0.0549 -1.0000 -1.0000 5921697 1599803973.80 151.5144 59.9984 32.0000 1.9702 1.9716 401.4270 401.7784 0.0550 -1.0000 -1.0000 5921775 1599803973.90 151.5144 59.9984 32.0000 1.9708 1.9722 401.5011 401.8534 0.0550 -1.0000 -1.0000 5921837 1599803974.00 151.5144 59.9984 32.0000 1.9704 1.9719 401.4957 401.8469 0.0549 -1.0000 -1.0000 5921900 1599803974.10 151.4902 59.9981 32.0000 1.9706 1.9720 401.4312 401.7829 0.0550 -1.0000 -1.0000 5921993 1599803974.20 151.4721 59.9979 32.0000 1.9706 1.9720 401.4380 401.7893 0.0549 -1.0000 -1.0000 5922056 1599803974.30 151.4721 59.9979 32.0000 1.9704 1.9718 401.3991 401.7499 0.0549 -1.0000 -1.0000 5922134 1599803974.40 151.4721 59.9979 32.0000 1.9714 1.9728 401.4594 401.8108 0.0549 -1.0000 -1.0000 5922197 1599803974.50 151.4721 59.9979 32.0000 1.9711 1.9725 401.4479 401.7994 0.0550 -1.0000 -1.0000 5922259 1599803974.60 151.4721 59.9979 32.0000 1.9703 1.9717 401.4598 401.8111 0.0549 -1.0000 -1.0000 5922337 1599803974.70 151.4721 59.9979 32.0000 1.9708 1.9722 401.3900 401.7402 0.0547 -1.0000 -1.0000 5922400 1599803974.80 151.4721 59.9979 32.0000 1.9708 1.9722 401.4730 401.8236 0.0549 -1.0000 -1.0000 5922462 1599803974.90 151.4721 59.9979 32.0000 1.9702 1.9717 401.4296 401.7814 0.0549 -1.0000 -1.0000 5922525 1599803975.00 151.4721 59.9979 32.0000 1.9704 1.9718 401.3962 401.7473 0.0549 -1.0000 -1.0000 5922587 1599803975.10 151.4721 59.9979 32.0000 1.9701 1.9715 401.5075 401.8585 0.0548 -1.0000 -1.0000 5922650 1599803975.20 151.5329 59.9979 32.0000 1.9703 1.9717 401.3645 401.7156 0.0549 -1.0000 -1.0000 5922837 1599803975.30 151.5329 59.9979 32.0000 1.9702 1.9716 401.3631 401.7141 0.0549 -1.0000 -1.0000 5922899 1599803975.40 151.5329 59.9979 32.0000 1.9710 1.9724 401.4273 401.7770 0.0547 -1.0000 -1.0000 5922962 1599803975.50 151.5329 59.9979 32.0000 1.9709 1.9724 401.5007 401.8522 0.0550 -1.0000 -1.0000 5923040 1599803975.60 151.5329 59.9979 32.0000 1.9708 1.9723 401.4718 401.8233 0.0549 -1.0000 -1.0000 5923103 1599803975.70 151.5329 59.9979 32.0000 1.9711 1.9725 401.4317 401.7830 0.0549 -1.0000 -1.0000 5923181 1599803975.80 151.5071 59.9979 32.0000 1.9708 1.9723 401.4374 401.7893 0.0549 -1.0000 -1.0000 5923243 1599803975.90 151.5052 59.9979 32.0000 1.9707 1.9722 401.5116 401.8631 0.0550 -1.0000 -1.0000 5923306 1599803976.00 151.5052 59.9979 32.0000 1.9706 1.9720 401.3758 401.7262 0.0548 -1.0000 -1.0000 5923384 1599803976.10 151.5052 59.9979 32.0000 1.9707 1.9721 401.4379 401.7891 0.0549 -1.0000 -1.0000 5923446 1599803976.20 151.5052 59.9979 32.0000 1.9703 1.9717 401.4125 401.7629 0.0548 -1.0000 -1.0000 5923571 1599803976.30 151.5020 59.9979 32.0000 1.9702 1.9716 401.4634 401.8152 0.0549 -1.0000 -1.0000 5923634 1599803976.40 151.4834 59.9979 32.0000 1.9703 1.9717 401.4408 401.7912 0.0547 -1.0000 -1.0000 5923696 1599803976.50 151.4834 59.9979 32.0000 1.9703 1.9717 401.3571 401.7087 0.0550 -1.0000 -1.0000 5923759 1599803976.60 151.4834 59.9979 32.0000 1.9704 1.9718 401.4690 401.8206 0.0550 -1.0000 -1.0000 5923837 1599803976.70 151.4834 59.9979 32.0000 1.9713 1.9727 401.4626 401.8137 0.0548 -1.0000 -1.0000 5924274 1599803976.80 151.4834 59.9979 32.0000 1.9704 1.9719 401.4522 401.8034 0.0549 -1.0000 -1.0000 5924337 1599803976.90 151.4862 59.9979 32.0000 1.9709 1.9723 401.5011 401.8517 0.0548 -1.0000 -1.0000 5924399 1599803977.00 151.4862 59.9979 32.0000 1.9701 1.9715 401.4070 401.7581 0.0549 -1.0000 -1.0000 5924462 1599803977.10 151.4862 59.9979 32.0000 1.9707 1.9721 401.4023 401.7532 0.0548 -1.0000 -1.0000 5924524 1599803977.20 151.4862 59.9979 32.0000 1.9701 1.9715 401.4004 401.7502 0.0547 -1.0000 -1.0000 5924602 1599803977.30 151.4862 59.9979 32.0000 1.9701 1.9715 401.4039 401.7550 0.0549 -1.0000 -1.0000 5925352 1599803977.40 151.4653 59.9979 32.0000 1.9700 1.9714 401.4415 401.7923 0.0548 -1.0000 -1.0000 5925415 1599803977.50 151.4474 59.9979 32.0000 1.9709 1.9723 401.4690 401.8197 0.0548 -1.0000 -1.0000 5925493 1599803977.60 151.4474 59.9979 32.0000 1.9708 1.9723 401.4239 401.7742 0.0547 -1.0000 -1.0000 5925555 1599803977.70 151.4474 59.9979 32.0000 1.9697 1.9711 401.4312 401.7817 0.0549 -1.0000 -1.0000 5925649 1599803977.80 151.4474 59.9979 32.0000 1.9694 1.9708 401.4526 401.8045 0.0549 -1.0000 -1.0000 5925711 1599803977.90 151.4474 59.9979 32.0000 1.9701 1.9716 401.4132 401.7642 0.0549 -1.0000 -1.0000 5925774 1599803978.00 151.4210 59.9979 32.0000 1.9703 1.9717 401.3586 401.7093 0.0548 -1.0000 -1.0000 5925852 1599803978.10 151.4210 59.9979 32.0000 1.9709 1.9723 401.4294 401.7798 0.0547 -1.0000 -1.0000 5925914 1599803978.20 151.4210 59.9979 32.0000 1.9703 1.9718 401.4272 401.7770 0.0547 -1.0000 -1.0000 5925977 1599803978.30 151.4210 59.9979 32.0000 1.9703 1.9717 401.4122 401.7638 0.0549 -1.0000 -1.0000 5926039 1599803978.40 151.4210 59.9979 32.0000 1.9700 1.9714 401.3370 401.6879 0.0549 -1.0000 -1.0000 5926117 1599803978.50 151.4957 59.9979 32.0000 1.9701 1.9715 401.3959 401.7478 0.0550 -1.0000 -1.0000 5926180 1599803978.60 151.4957 59.9979 32.0000 1.9707 1.9721 401.4835 401.8351 0.0549 -1.0000 -1.0000 5926242 1599803978.70 151.4957 59.9979 32.0000 1.9705 1.9720 401.4570 401.8081 0.0549 -1.0000 -1.0000 5926305 1599803978.80 151.4957 59.9979 32.0000 1.9707 1.9722 401.3881 401.7392 0.0549 -1.0000 -1.0000 5926367 1599803978.90 151.4957 59.9979 32.0000 1.9713 1.9727 401.3526 401.7039 0.0549 -1.0000 -1.0000 5926446 1599803979.00 151.4898 59.9979 32.0000 1.9705 1.9719 401.3954 401.7458 0.0548 -1.0000 -1.0000 5926508 1599803979.10 151.4764 59.9979 32.0000 1.9705 1.9719 401.4374 401.7880 0.0548 -1.0000 -1.0000 5926571 1599803979.20 151.4764 59.9979 32.0000 1.9702 1.9716 401.4418 401.7929 0.0549 -1.0000 -1.0000 5926649 1599803979.30 151.4764 59.9979 32.0000 1.9708 1.9722 401.4246 401.7757 0.0548 -1.0000 -1.0000 5927336 1599803979.40 151.4764 59.9979 32.0000 1.9703 1.9717 401.4601 401.8106 0.0549 -1.0000 -1.0000 5927398 1599803979.50 151.4764 59.9979 32.0000 1.9699 1.9713 401.4443 401.7962 0.0549 -1.0000 -1.0000 5927477 1599803979.60 151.4868 59.9993 32.0000 1.9708 1.9722 401.4274 401.7781 0.0548 -1.0000 -1.0000 5927539 1599803979.70 151.4868 59.9993 32.0000 1.9704 1.9718 401.4714 401.8224 0.0549 -1.0000 -1.0000 5927617 1599803979.80 151.4868 59.9993 32.0000 1.9701 1.9715 401.4407 401.7914 0.0548 -1.0000 -1.0000 5927789 1599803979.90 151.4868 59.9993 32.0000 1.9705 1.9720 401.3397 401.6909 0.0549 -1.0000 -1.0000 5927851 1599803980.00 151.4868 59.9993 32.0000 1.9707 1.9721 401.3815 401.7318 0.0548 -1.0000 -1.0000 5927930 1599803980.10 151.4868 59.9993 32.0000 1.9706 1.9721 401.4000 401.7514 0.0549 -1.0000 -1.0000 5927992 1599803980.20 151.5161 59.9993 32.0000 1.9704 1.9718 401.4176 401.7684 0.0548 -1.0000 -1.0000 5928055 1599803980.30 151.5418 59.9993 32.0000 1.9701 1.9715 401.4010 401.7515 0.0548 -1.0000 -1.0000 5928289 1599803980.40 151.5418 59.9993 32.0000 1.9699 1.9713 401.3649 401.7155 0.0548 -1.0000 -1.0000 5928351 1599803980.50 151.5418 59.9993 32.0000 1.9709 1.9723 401.3850 401.7357 0.0548 -1.0000 -1.0000 5928414 1599803980.60 151.5418 59.9993 32.0000 1.9712 1.9726 401.3958 401.7458 0.0547 -1.0000 -1.0000 5928492 1599803980.70 151.5418 59.9993 32.0000 1.9709 1.9723 401.4249 401.7754 0.0548 -1.0000 -1.0000 5928554 1599803980.80 151.5300 59.9993 32.0000 1.9701 1.9715 401.3651 401.7162 0.0548 -1.0000 -1.0000 5929289 1599803980.90 151.5300 59.9993 32.0000 1.9698 1.9712 401.4321 401.7818 0.0546 -1.0000 -1.0000 5929367 1599803981.00 151.5300 59.9993 32.0000 1.9703 1.9718 401.4365 401.7872 0.0548 -1.0000 -1.0000 5929429 1599803981.10 151.5300 59.9993 32.0000 1.9706 1.9720 401.4332 401.7833 0.0548 -1.0000 -1.0000 5929492 1599803981.20 151.5300 59.9993 32.0000 1.9705 1.9720 401.4534 401.8046 0.0549 -1.0000 -1.0000 5929570 1599803981.30 151.5300 59.9993 32.0000 1.9709 1.9724 401.4761 401.8272 0.0549 -1.0000 -1.0000 5929632 1599803981.40 151.5054 59.9993 32.0000 1.9709 1.9724 401.4052 401.7561 0.0548 -1.0000 -1.0000 5929695 1599803981.50 151.4957 59.9993 32.0000 1.9700 1.9714 401.4061 401.7563 0.0547 -1.0000 -1.0000 5929773 1599803981.60 151.4957 59.9993 32.0000 1.9708 1.9722 401.3865 401.7363 0.0548 -1.0000 -1.0000 5929835 1599803981.70 151.4957 59.9993 32.0000 1.9704 1.9718 401.4533 401.8051 0.0550 -1.0000 -1.0000 5929898 1599803981.80 151.4957 59.9993 32.0000 1.9701 1.9715 401.4095 401.7605 0.0548 -1.0000 -1.0000 5929960 1599803981.90 151.4957 59.9993 32.0000 1.9703 1.9717 401.4171 401.7676 0.0547 -1.0000 -1.0000 5930023 1599803982.00 151.5279 59.9993 32.0000 1.9706 1.9721 401.4045 401.7557 0.0550 -1.0000 -1.0000 5930101 1599803982.10 151.5279 59.9993 32.0000 1.9711 1.9725 401.4332 401.7831 0.0547 -1.0000 -1.0000 5930163 1599803982.20 151.5279 59.9993 32.0000 1.9705 1.9719 401.4211 401.7711 0.0548 -1.0000 -1.0000 5930226 1599803982.30 151.5279 59.9993 32.0000 1.9703 1.9717 401.4276 401.7792 0.0550 -1.0000 -1.0000 5930304 1599803982.40 151.5279 59.9993 32.0000 1.9704 1.9718 401.4155 401.7646 0.0546 -1.0000 -1.0000 5930366 1599803982.50 151.5216 59.9993 32.0000 1.9702 1.9717 401.3871 401.7375 0.0548 -1.0000 -1.0000 5930429 1599803982.60 151.5212 59.9993 32.0000 1.9701 1.9715 401.4561 401.8067 0.0548 -1.0000 -1.0000 5930507 1599803982.70 151.5212 59.9993 32.0000 1.9705 1.9720 401.4206 401.7714 0.0548 -1.0000 -1.0000 5930570 1599803982.80 151.5212 59.9993 32.0000 1.9714 1.9728 401.4016 401.7516 0.0547 -1.0000 -1.0000 5930632 1599803982.90 151.5212 59.9993 32.0000 1.9703 1.9717 401.3901 401.7401 0.0547 -1.0000 -1.0000 5930695 1599803983.00 151.5212 59.9993 32.0000 1.9704 1.9718 401.4310 401.7816 0.0548 -1.0000 -1.0000 5930757 1599803983.10 151.4955 59.9993 32.0000 1.9702 1.9717 401.4092 401.7591 0.0546 -1.0000 -1.0000 5930819 1599803983.20 151.4955 59.9993 32.0000 1.9709 1.9723 401.4226 401.7726 0.0547 -1.0000 -1.0000 5930898 1599803983.30 151.4955 59.9993 32.0000 1.9702 1.9716 401.3969 401.7472 0.0548 -1.0000 -1.0000 5930960 1599803983.40 151.4955 59.9993 32.0000 1.9706 1.9720 401.4290 401.7799 0.0548 -1.0000 -1.0000 5931288 1599803983.50 151.4955 59.9993 32.0000 1.9706 1.9720 401.4109 401.7614 0.0548 -1.0000 -1.0000 5931366 1599803983.60 151.5088 59.9993 32.0000 1.9698 1.9712 401.4436 401.7943 0.0548 -1.0000 -1.0000 5931429 1599803983.70 151.5126 59.9993 32.0000 1.9708 1.9723 401.4584 401.8090 0.0548 -1.0000 -1.0000 5931491 1599803983.80 151.5126 59.9993 32.0000 1.9707 1.9721 401.4759 401.8254 0.0547 -1.0000 -1.0000 5931554 1599803983.90 151.5126 59.9993 32.0000 1.9707 1.9721 401.4263 401.7770 0.0548 -1.0000 -1.0000 5931616 1599803984.00 151.5126 59.9993 32.0000 1.9707 1.9721 401.4105 401.7616 0.0549 -1.0000 -1.0000 5931694 1599803984.10 151.5132 59.9993 32.0000 1.9704 1.9718 401.4270 401.7780 0.0548 -1.0000 -1.0000 5931757 1599803984.20 151.5397 59.9993 32.0000 1.9712 1.9726 401.4612 401.8112 0.0548 -1.0000 -1.0000 5931819 1599803984.30 151.5397 59.9993 32.0000 1.9707 1.9721 401.4833 401.8334 0.0547 -1.0000 -1.0000 5931897 1599803984.40 151.5397 59.9993 32.0000 1.9703 1.9717 401.4140 401.7649 0.0548 -1.0000 -1.0000 5931960 1599803984.50 151.5397 59.9993 32.0000 1.9705 1.9719 401.4663 401.8167 0.0548 -1.0000 -1.0000 5932022 1599803984.60 151.5397 59.9993 32.0000 1.9696 1.9711 401.4397 401.7897 0.0547 -1.0000 -1.0000 5932085 1599803984.70 151.4477 59.9990 32.0000 1.9700 1.9714 401.3641 401.7141 0.0548 -1.0000 -1.0000 5932163 1599803984.80 151.4477 59.9990 32.0000 1.9703 1.9717 401.4314 401.7820 0.0547 -1.0000 -1.0000 5932225 1599803984.90 151.4477 59.9990 32.0000 1.9698 1.9712 401.4673 401.8178 0.0548 -1.0000 -1.0000 5932288 1599803985.00 151.4477 59.9990 32.0000 1.9695 1.9709 401.4303 401.7803 0.0547 -1.0000 -1.0000 5932522 1599803985.10 151.4477 59.9990 32.0000 1.9702 1.9716 401.4319 401.7815 0.0547 -1.0000 -1.0000 5932585 1599803985.20 151.4361 59.9990 32.0000 1.9704 1.9718 401.4227 401.7722 0.0547 -1.0000 -1.0000 5932647 1599803985.30 151.4287 59.9990 32.0000 1.9702 1.9716 401.3923 401.7424 0.0547 -1.0000 -1.0000 5932710 1599803985.40 151.4287 59.9990 32.0000 1.9697 1.9711 401.3598 401.7098 0.0547 -1.0000 -1.0000 5932772 1599803985.50 151.4287 59.9990 32.0000 1.9694 1.9709 401.4270 401.7759 0.0546 -1.0000 -1.0000 5933694 1599803985.60 151.4287 59.9990 32.0000 1.9695 1.9710 401.4124 401.7631 0.0547 -1.0000 -1.0000 5933756 1599803985.70 151.4287 59.9990 32.0000 1.9703 1.9717 401.4395 401.7898 0.0548 -1.0000 -1.0000 5933819 1599803985.80 151.4885 59.9990 32.0000 1.9703 1.9717 401.4183 401.7691 0.0548 -1.0000 -1.0000 5933881 1599803985.90 151.4885 59.9990 32.0000 1.9699 1.9713 401.4591 401.8089 0.0547 -1.0000 -1.0000 5933944 1599803986.00 151.4885 59.9990 32.0000 1.9700 1.9714 401.4331 401.7838 0.0548 -1.0000 -1.0000 5934022 1599803986.10 151.4885 59.9990 32.0000 1.9702 1.9716 401.4633 401.8139 0.0547 -1.0000 -1.0000 5934084 1599803986.20 151.4885 59.9990 32.0000 1.9705 1.9719 401.4249 401.7746 0.0547 -1.0000 -1.0000 5934147 1599803986.30 151.4962 59.9990 32.0000 1.9703 1.9717 401.4940 401.8443 0.0548 -1.0000 -1.0000 5934225 1599803986.40 151.4962 59.9990 32.0000 1.9701 1.9716 401.3681 401.7187 0.0548 -1.0000 -1.0000 5934287 1599803986.50 151.4962 59.9990 32.0000 1.9704 1.9718 401.4934 401.8432 0.0546 -1.0000 -1.0000 5934350 1599803986.60 151.4962 59.9990 32.0000 1.9705 1.9719 401.3551 401.7049 0.0547 -1.0000 -1.0000 5934428 1599803986.70 151.4962 59.9990 32.0000 1.9706 1.9720 401.4598 401.8097 0.0546 -1.0000 -1.0000 5934490 1599803986.80 151.4939 59.9990 32.0000 1.9702 1.9716 401.4679 401.8172 0.0546 -1.0000 -1.0000 5934553 1599803986.90 151.4863 59.9990 32.0000 1.9705 1.9719 401.4842 401.8348 0.0547 -1.0000 -1.0000 5934631 1599803987.00 151.4863 59.9990 32.0000 1.9704 1.9718 401.4536 401.8035 0.0547 -1.0000 -1.0000 5935600 1599803987.10 151.4863 59.9990 32.0000 1.9702 1.9716 401.4559 401.8054 0.0547 -1.0000 -1.0000 5935662 1599803987.20 151.4863 59.9990 32.0000 1.9700 1.9714 401.3930 401.7439 0.0548 -1.0000 -1.0000 5935740 1599803987.30 151.4863 59.9990 32.0000 1.9705 1.9719 401.3834 401.7327 0.0545 -1.0000 -1.0000 5935803 1599803987.40 151.5022 59.9990 32.0000 1.9703 1.9717 401.4384 401.7889 0.0548 -1.0000 -1.0000 5935865 1599803987.50 151.5022 59.9990 32.0000 1.9703 1.9717 401.4434 401.7941 0.0548 -1.0000 -1.0000 5935943 1599803987.60 151.5022 59.9990 32.0000 1.9705 1.9719 401.5184 401.8680 0.0546 -1.0000 -1.0000 5936006 1599803987.70 151.5022 59.9990 32.0000 1.9701 1.9715 401.4193 401.7695 0.0547 -1.0000 -1.0000 5936068 1599803987.80 151.5022 59.9990 32.0000 1.9706 1.9720 401.4270 401.7768 0.0546 -1.0000 -1.0000 5936131 1599803987.90 151.4930 59.9990 32.0000 1.9703 1.9718 401.4385 401.7884 0.0547 -1.0000 -1.0000 5936193 1599803988.00 151.4791 59.9990 32.0000 1.9705 1.9719 401.4257 401.7767 0.0548 -1.0000 -1.0000 5936271 1599803988.10 151.4791 59.9990 32.0000 1.9708 1.9722 401.4912 401.8416 0.0548 -1.0000 -1.0000 5936553 1599803988.20 151.4791 59.9990 32.0000 1.9707 1.9721 401.4178 401.7677 0.0547 -1.0000 -1.0000 5936615 1599803988.30 151.4791 59.9990 32.0000 1.9709 1.9723 401.4151 401.7647 0.0547 -1.0000 -1.0000 5936693 1599803988.40 151.4791 59.9990 32.0000 1.9706 1.9720 401.4505 401.8004 0.0547 -1.0000 -1.0000 5936756 1599803988.50 151.4638 59.9990 32.0000 1.9703 1.9717 401.4849 401.8356 0.0548 -1.0000 -1.0000 5936818 1599803988.60 151.4504 59.9990 32.0000 1.9704 1.9719 401.4323 401.7821 0.0547 -1.0000 -1.0000 5936896 1599803988.70 151.4504 59.9990 32.0000 1.9703 1.9717 401.4261 401.7760 0.0547 -1.0000 -1.0000 5936943 1599803988.80 151.4504 59.9990 32.0000 1.9703 1.9717 401.4088 401.7583 0.0547 -1.0000 -1.0000 5937006 1599803988.90 151.4504 59.9990 32.0000 1.9703 1.9717 401.4840 401.8341 0.0547 -1.0000 -1.0000 5937084 1599803989.00 151.4504 59.9990 32.0000 1.9708 1.9722 401.4862 401.8361 0.0547 -1.0000 -1.0000 5937146 1599803989.10 151.4504 59.9990 32.0000 1.9706 1.9720 401.3973 401.7475 0.0547 -1.0000 -1.0000 5937209 1599803989.20 151.4504 59.9990 32.0000 1.9699 1.9713 401.3710 401.7204 0.0547 -1.0000 -1.0000 5937287 1599803989.30 151.4504 59.9990 32.0000 1.9700 1.9714 401.3726 401.7221 0.0547 -1.0000 -1.0000 5937349 1599803989.40 151.4504 59.9990 32.0000 1.9704 1.9718 401.4461 401.7962 0.0547 -1.0000 -1.0000 5937412 1599803989.50 151.4504 59.9990 32.0000 1.9696 1.9711 401.4663 401.8162 0.0547 -1.0000 -1.0000 5937474 1599803989.60 151.5120 59.9985 32.0000 1.9704 1.9718 401.4553 401.8047 0.0546 -1.0000 -1.0000 5937537 1599803989.70 151.5120 59.9985 32.0000 1.9701 1.9715 401.4162 401.7653 0.0545 -1.0000 -1.0000 5937615 1599803989.80 151.5120 59.9985 32.0000 1.9704 1.9718 401.4547 401.8050 0.0547 -1.0000 -1.0000 5937677 1599803989.90 151.5120 59.9985 32.0000 1.9709 1.9723 401.4413 401.7903 0.0546 -1.0000 -1.0000 5937740 1599803990.00 151.5120 59.9985 32.0000 1.9704 1.9718 401.4944 401.8442 0.0547 -1.0000 -1.0000 5937818 1599803990.10 151.5120 59.9985 32.0000 1.9703 1.9717 401.4786 401.8286 0.0547 -1.0000 -1.0000 5937880 1599803990.20 151.5120 59.9985 32.0000 1.9702 1.9716 401.4320 401.7824 0.0547 -1.0000 -1.0000 5937943 1599803990.30 151.5120 59.9985 32.0000 1.9704 1.9718 401.3951 401.7449 0.0547 -1.0000 -1.0000 5938021 1599803990.40 151.5120 59.9985 32.0000 1.9705 1.9720 401.5140 401.8630 0.0545 -1.0000 -1.0000 5938068 1599803990.50 151.5120 59.9985 32.0000 1.9707 1.9721 401.4267 401.7760 0.0547 -1.0000 -1.0000 5938146 1599803990.60 151.5120 59.9985 32.0000 1.9703 1.9717 401.3969 401.7471 0.0548 -1.0000 -1.0000 5938677 1599803990.70 151.5120 59.9985 32.0000 1.9703 1.9717 401.4027 401.7514 0.0546 -1.0000 -1.0000 5938740 1599803990.80 151.4969 59.9985 32.0000 1.9706 1.9721 401.4109 401.7606 0.0546 -1.0000 -1.0000 5938802 1599803990.90 151.4948 59.9985 32.0000 1.9703 1.9717 401.4213 401.7705 0.0546 -1.0000 -1.0000 5938880 1599803991.00 151.4948 59.9985 32.0000 1.9701 1.9715 401.3894 401.7397 0.0547 -1.0000 -1.0000 5938943 1599803991.10 151.4948 59.9985 32.0000 1.9709 1.9723 401.4512 401.8005 0.0545 -1.0000 -1.0000 5939005 1599803991.20 151.4948 59.9985 32.0000 1.9706 1.9720 401.4044 401.7542 0.0547 -1.0000 -1.0000 5939068 1599803991.30 151.4973 59.9985 32.0000 1.9701 1.9716 401.3559 401.7050 0.0546 -1.0000 -1.0000 5939130 1599803991.40 151.5141 59.9985 32.0000 1.9702 1.9716 401.4637 401.8134 0.0546 -1.0000 -1.0000 5939193 1599803991.50 151.5141 59.9985 32.0000 1.9703 1.9717 401.4248 401.7745 0.0546 -1.0000 -1.0000 5939271 1599803991.60 151.5141 59.9985 32.0000 1.9710 1.9725 401.4657 401.8150 0.0546 -1.0000 -1.0000 5939333 1599803991.70 151.5141 59.9985 32.0000 1.9699 1.9713 401.4351 401.7845 0.0546 -1.0000 -1.0000 5939411 1599803991.80 151.5141 59.9985 32.0000 1.9705 1.9719 401.4984 401.8485 0.0547 -1.0000 -1.0000 5939474 1599803991.90 151.5168 59.9985 32.0000 1.9702 1.9716 401.4578 401.8079 0.0547 -1.0000 -1.0000 5939536 1599803992.00 151.5168 59.9985 32.0000 1.9705 1.9719 401.4652 401.8148 0.0546 -1.0000 -1.0000 5939599 1599803992.10 151.5168 59.9985 32.0000 1.9703 1.9717 401.5117 401.8609 0.0547 -1.0000 -1.0000 5939661 1599803992.20 151.5168 59.9985 32.0000 1.9696 1.9710 401.4637 401.8140 0.0547 -1.0000 -1.0000 5939849 1599803992.30 151.5168 59.9985 32.0000 1.9701 1.9715 401.5354 401.8851 0.0546 -1.0000 -1.0000 5939927 1599803992.40 151.5144 59.9985 32.0000 1.9703 1.9717 401.4117 401.7598 0.0545 -1.0000 -1.0000 5939989 1599803992.50 151.5114 59.9985 32.0000 1.9709 1.9723 401.4678 401.8170 0.0546 -1.0000 -1.0000 5940067 1599803992.60 151.5114 59.9985 32.0000 1.9706 1.9720 401.4775 401.8268 0.0546 -1.0000 -1.0000 5940145 1599803992.70 151.5114 59.9985 32.0000 1.9706 1.9721 401.4913 401.8416 0.0547 -1.0000 -1.0000 5940364 1599803992.80 151.5114 59.9985 32.0000 1.9702 1.9716 401.4350 401.7844 0.0546 -1.0000 -1.0000 5940427 1599803992.90 151.5114 59.9985 32.0000 1.9705 1.9719 401.4275 401.7755 0.0545 -1.0000 -1.0000 5940489 1599803993.00 151.5232 59.9985 32.0000 1.9699 1.9713 401.4962 401.8456 0.0546 -1.0000 -1.0000 5940552 1599803993.10 151.5232 59.9985 32.0000 1.9705 1.9719 401.4775 401.8261 0.0545 -1.0000 -1.0000 5940614 1599803993.20 151.5232 59.9985 32.0000 1.9706 1.9720 401.4698 401.8195 0.0546 -1.0000 -1.0000 5940802 1599803993.30 151.5232 59.9985 32.0000 1.9705 1.9719 401.4663 401.8155 0.0545 -1.0000 -1.0000 5940864 1599803993.40 151.5232 59.9985 32.0000 1.9705 1.9719 401.4488 401.7979 0.0546 -1.0000 -1.0000 5940926 1599803993.50 151.5233 59.9985 32.0000 1.9703 1.9717 401.3876 401.7373 0.0546 -1.0000 -1.0000 5941005 1599803993.60 151.5235 59.9985 32.0000 1.9711 1.9725 401.5033 401.8523 0.0546 -1.0000 -1.0000 5941067 1599803993.70 151.5235 59.9985 32.0000 1.9709 1.9723 401.5005 401.8499 0.0546 -1.0000 -1.0000 5942114 1599803993.80 151.5235 59.9985 32.0000 1.9708 1.9722 401.3910 401.7400 0.0545 -1.0000 -1.0000 5942176 1599803993.90 151.5235 59.9985 32.0000 1.9706 1.9720 401.5035 401.8519 0.0544 -1.0000 -1.0000 5942239 1599803994.00 151.5235 59.9985 32.0000 1.9706 1.9720 401.4758 401.8251 0.0546 -1.0000 -1.0000 5942317 1599803994.10 151.5199 59.9985 32.0000 1.9711 1.9725 401.4417 401.7906 0.0546 -1.0000 -1.0000 5942379 1599803994.20 151.5199 59.9985 32.0000 1.9711 1.9725 401.4712 401.8206 0.0546 -1.0000 -1.0000 5942442 1599803994.30 151.5199 59.9985 32.0000 1.9704 1.9718 401.4938 401.8426 0.0545 -1.0000 -1.0000 5942520 1599803994.40 151.5199 59.9985 32.0000 1.9701 1.9715 401.5028 401.8524 0.0547 -1.0000 -1.0000 5942582 1599803994.50 151.5199 59.9985 32.0000 1.9700 1.9714 401.5063 401.8560 0.0546 -1.0000 -1.0000 5942645 1599803994.60 151.4935 59.9984 32.0000 1.9707 1.9721 401.3811 401.7303 0.0546 -1.0000 -1.0000 5942723 1599803994.70 151.4560 59.9983 32.0000 1.9706 1.9720 401.4711 401.8206 0.0546 -1.0000 -1.0000 5942785 1599803994.80 151.4560 59.9983 32.0000 1.9704 1.9718 401.5644 401.9138 0.0546 -1.0000 -1.0000 5942848 1599803994.90 151.4560 59.9983 32.0000 1.9705 1.9719 401.4621 401.8119 0.0547 -1.0000 -1.0000 5942926 1599803995.00 151.4560 59.9983 32.0000 1.9696 1.9710 401.4518 401.8021 0.0548 -1.0000 -1.0000 5942989 1599803995.10 151.4560 59.9983 32.0000 1.9707 1.9721 401.4207 401.7699 0.0546 -1.0000 -1.0000 5943051 1599803995.20 151.4841 59.9983 32.0000 1.9704 1.9718 401.4636 401.8129 0.0546 -1.0000 -1.0000 5943317 1599803995.30 151.4841 59.9983 32.0000 1.9704 1.9718 401.5581 401.9063 0.0544 -1.0000 -1.0000 5943379 1599803995.40 151.5321 59.9983 32.0000 1.9705 1.9719 401.4868 401.8357 0.0545 -1.0000 -1.0000 5943426 1599803995.50 151.4942 59.9983 32.0000 1.9704 1.9718 401.4732 401.8215 0.0545 -1.0000 -1.0000 5943504 1599803995.60 151.4942 59.9983 32.0000 1.9707 1.9721 401.3976 401.7465 0.0545 -1.0000 -1.0000 5943567 1599803995.70 151.4942 59.9983 32.0000 1.9707 1.9721 401.4321 401.7809 0.0546 -1.0000 -1.0000 5943645 1599803995.80 151.4942 59.9983 32.0000 1.9693 1.9707 401.4615 401.8113 0.0546 -1.0000 -1.0000 5943707 1599803995.90 151.4942 59.9983 32.0000 1.9703 1.9717 401.4717 401.8209 0.0546 -1.0000 -1.0000 5943770 1599803996.00 151.4942 59.9983 32.0000 1.9710 1.9724 401.3649 401.7149 0.0547 -1.0000 -1.0000 5943848 1599803996.10 151.4942 59.9983 32.0000 1.9700 1.9714 401.4431 401.7924 0.0546 -1.0000 -1.0000 5943895 1599803996.20 151.4943 59.9983 32.0000 1.9701 1.9715 401.3807 401.7304 0.0546 -1.0000 -1.0000 5943957 1599803996.30 151.4946 59.9983 32.0000 1.9706 1.9720 401.5310 401.8806 0.0547 -1.0000 -1.0000 5944051 1599803996.40 151.4946 59.9983 32.0000 1.9702 1.9716 401.4838 401.8328 0.0545 -1.0000 -1.0000 5944113 1599803996.50 151.4946 59.9983 32.0000 1.9703 1.9717 401.4993 401.8471 0.0544 -1.0000 -1.0000 5944176 1599803996.60 151.4946 59.9983 32.0000 1.9699 1.9713 401.4203 401.7694 0.0546 -1.0000 -1.0000 5944254 1599803996.70 151.4946 59.9983 32.0000 1.9705 1.9719 401.4093 401.7590 0.0547 -1.0000 -1.0000 5944316 1599803996.80 151.4946 59.9983 32.0000 1.9709 1.9723 401.4519 401.8017 0.0546 -1.0000 -1.0000 5944379 1599803996.90 151.4853 59.9983 32.0000 1.9706 1.9720 401.4151 401.7642 0.0545 -1.0000 -1.0000 5944457 1599803997.00 151.4568 59.9983 32.0000 1.9703 1.9717 401.4002 401.7487 0.0544 -1.0000 -1.0000 5944519 1599803997.10 151.4568 59.9983 32.0000 1.9698 1.9712 401.4303 401.7789 0.0545 -1.0000 -1.0000 5944582 1599803997.20 151.4568 59.9983 32.0000 1.9703 1.9718 401.4357 401.7841 0.0545 -1.0000 -1.0000 5944644 1599803997.30 151.4568 59.9983 32.0000 1.9703 1.9718 401.4506 401.8000 0.0546 -1.0000 -1.0000 5944832 1599803997.40 151.4568 59.9983 32.0000 1.9703 1.9717 401.4311 401.7803 0.0546 -1.0000 -1.0000 5944879 1599803997.50 151.4814 59.9983 32.0000 1.9703 1.9717 401.4847 401.8335 0.0545 -1.0000 -1.0000 5944957 1599803997.60 151.4814 59.9983 32.0000 1.9703 1.9717 401.4312 401.7801 0.0546 -1.0000 -1.0000 5945019 1599803997.70 151.4814 59.9983 32.0000 1.9706 1.9720 401.4264 401.7757 0.0545 -1.0000 -1.0000 5945097 1599803997.80 151.4814 59.9983 32.0000 1.9700 1.9714 401.4513 401.7999 0.0545 -1.0000 -1.0000 5945347 1599803997.90 151.4814 59.9983 32.0000 1.9703 1.9717 401.4186 401.7672 0.0545 -1.0000 -1.0000 5945410 1599803998.00 151.4814 59.9983 32.0000 1.9697 1.9711 401.4403 401.7893 0.0546 -1.0000 -1.0000 5945488 1599803998.10 151.4809 59.9983 32.0000 1.9700 1.9714 401.4180 401.7670 0.0545 -1.0000 -1.0000 5945550 1599803998.20 151.4809 59.9983 32.0000 1.9708 1.9722 401.2992 401.6487 0.0547 -1.0000 -1.0000 5945613 1599803998.30 151.4809 59.9983 32.0000 1.9700 1.9714 401.4280 401.7777 0.0546 -1.0000 -1.0000 5946050 1599803998.40 151.4809 59.9983 32.0000 1.9704 1.9718 401.4208 401.7700 0.0546 -1.0000 -1.0000 5946113 1599803998.50 151.4809 59.9983 32.0000 1.9712 1.9726 401.4252 401.7745 0.0546 -1.0000 -1.0000 5946175 1599803998.60 151.4821 59.9983 32.0000 1.9699 1.9713 401.4652 401.8133 0.0544 -1.0000 -1.0000 5946253 1599803998.70 151.4910 59.9983 32.0000 1.9697 1.9711 401.4829 401.8310 0.0544 -1.0000 -1.0000 5946316 1599803998.80 151.4910 59.9983 32.0000 1.9699 1.9713 401.3794 401.7287 0.0546 -1.0000 -1.0000 5946785 1599803998.90 151.4910 59.9983 32.0000 1.9698 1.9712 401.4749 401.8243 0.0546 -1.0000 -1.0000 5946863 1599803999.00 151.4910 59.9983 32.0000 1.9703 1.9717 401.3982 401.7487 0.0547 -1.0000 -1.0000 5946925 1599803999.10 151.4910 59.9983 32.0000 1.9705 1.9719 401.5068 401.8556 0.0546 -1.0000 -1.0000 5946988 1599803999.20 151.4367 59.9983 32.0000 1.9702 1.9716 401.3903 401.7396 0.0546 -1.0000 -1.0000 5947066 1599803999.30 151.4367 59.9983 32.0000 1.9695 1.9709 401.4509 401.8005 0.0546 -1.0000 -1.0000 5947284 1599803999.40 151.4367 59.9983 32.0000 1.9702 1.9716 401.4481 401.7968 0.0545 -1.0000 -1.0000 5947347 1599803999.50 151.4367 59.9983 32.0000 1.9705 1.9719 401.4821 401.8311 0.0545 -1.0000 -1.0000 5947425 1599803999.60 151.4367 59.9983 32.0000 1.9701 1.9715 401.3728 401.7219 0.0546 -1.0000 -1.0000 5947487 1599803999.70 151.4692 59.9984 32.0000 1.9702 1.9716 401.4325 401.7812 0.0545 -1.0000 -1.0000 5947550 1599803999.80 151.4935 59.9984 32.0000 1.9695 1.9709 401.5288 401.8780 0.0546 -1.0000 -1.0000 5947612 1599803999.90 151.4935 59.9984 32.0000 1.9707 1.9722 401.5194 401.8687 0.0546 -1.0000 -1.0000 5947675 1599804000.00 151.4935 59.9984 32.0000 1.9705 1.9719 401.4711 401.8189 0.0542 -1.0000 -1.0000 5947753 1599804000.10 151.4935 59.9984 32.0000 1.9708 1.9722 401.4477 401.7963 0.0545 -1.0000 -1.0000 5947815 1599804000.20 151.4935 59.9984 32.0000 1.9699 1.9714 401.4186 401.7669 0.0544 -1.0000 -1.0000 5947878 1599804000.30 151.4935 59.9984 32.0000 1.9702 1.9716 401.4291 401.7773 0.0544 -1.0000 -1.0000 5947956 1599804000.40 151.4935 59.9984 32.0000 1.9698 1.9712 401.4734 401.8222 0.0545 -1.0000 -1.0000 5948050 1599804000.50 151.4233 59.9984 32.0000 1.9692 1.9706 401.4402 401.7887 0.0545 -1.0000 -1.0000 5948112 1599804000.60 151.4233 59.9984 32.0000 1.9701 1.9716 401.4340 401.7828 0.0545 -1.0000 -1.0000 5948190 1599804000.70 151.4233 59.9984 32.0000 1.9703 1.9718 401.4516 401.8006 0.0545 -1.0000 -1.0000 5948237 1599804000.80 151.4233 59.9984 32.0000 1.9696 1.9710 401.4251 401.7737 0.0545 -1.0000 -1.0000 5948300 1599804000.90 151.4233 59.9984 32.0000 1.9698 1.9712 401.4268 401.7759 0.0546 -1.0000 -1.0000 5949143 1599804001.00 151.4289 59.9984 32.0000 1.9704 1.9718 401.4212 401.7705 0.0546 -1.0000 -1.0000 5949206 1599804001.10 151.4484 59.9984 32.0000 1.9697 1.9712 401.3922 401.7411 0.0545 -1.0000 -1.0000 5949268 1599804001.20 151.4484 59.9984 32.0000 1.9703 1.9717 401.3851 401.7329 0.0544 -1.0000 -1.0000 5949331 1599804001.30 151.4484 59.9984 32.0000 1.9700 1.9714 401.3997 401.7479 0.0544 -1.0000 -1.0000 5949393 1599804001.40 151.4484 59.9984 32.0000 1.9697 1.9711 401.4677 401.8163 0.0546 -1.0000 -1.0000 5949456 1599804001.50 151.4484 59.9984 32.0000 1.9704 1.9718 401.3765 401.7237 0.0543 -1.0000 -1.0000 5949534 1599804001.60 151.4819 59.9984 32.0000 1.9707 1.9721 401.4467 401.7953 0.0545 -1.0000 -1.0000 5949596 1599804001.70 151.5198 59.9984 32.0000 1.9698 1.9712 401.4332 401.7816 0.0544 -1.0000 -1.0000 5949674 1599804001.80 151.5198 59.9984 32.0000 1.9703 1.9717 401.4360 401.7842 0.0545 -1.0000 -1.0000 5949737 1599804001.90 151.5198 59.9984 32.0000 1.9709 1.9723 401.5151 401.8639 0.0545 -1.0000 -1.0000 5950331 1599804002.00 151.5198 59.9984 32.0000 1.9706 1.9720 401.4946 401.8431 0.0544 -1.0000 -1.0000 5950393 1599804002.10 151.5198 59.9984 32.0000 1.9705 1.9719 401.4967 401.8446 0.0544 -1.0000 -1.0000 5950456 1599804002.20 151.4776 59.9984 32.0000 1.9701 1.9715 401.4360 401.7849 0.0545 -1.0000 -1.0000 5950518 1599804002.30 151.4827 59.9984 32.0000 1.9701 1.9715 401.3973 401.7470 0.0547 -1.0000 -1.0000 5950721 1599804002.40 151.4827 59.9984 32.0000 1.9699 1.9713 401.4581 401.8075 0.0545 -1.0000 -1.0000 5950784 1599804002.50 151.4827 59.9984 32.0000 1.9709 1.9723 401.4726 401.8218 0.0546 -1.0000 -1.0000 5950846 1599804002.60 151.4827 59.9984 32.0000 1.9710 1.9724 401.4850 401.8331 0.0544 -1.0000 -1.0000 5950924 1599804002.70 151.4827 59.9984 32.0000 1.9705 1.9719 401.4420 401.7908 0.0545 -1.0000 -1.0000 5950987 1599804002.80 151.4827 59.9984 32.0000 1.9703 1.9717 401.4833 401.8319 0.0545 -1.0000 -1.0000 5951049 1599804002.90 151.4827 59.9984 32.0000 1.9705 1.9719 401.4006 401.7486 0.0544 -1.0000 -1.0000 5951112 1599804003.00 151.4827 59.9984 32.0000 1.9706 1.9720 401.4893 401.8377 0.0545 -1.0000 -1.0000 5951174 1599804003.10 151.4827 59.9984 32.0000 1.9704 1.9718 401.4407 401.7885 0.0544 -1.0000 -1.0000 5951237 1599804003.20 151.4827 59.9984 32.0000 1.9701 1.9715 401.4394 401.7880 0.0545 -1.0000 -1.0000 5951315 1599804003.30 151.4895 59.9984 32.0000 1.9699 1.9713 401.4462 401.7950 0.0545 -1.0000 -1.0000 5951377 1599804003.40 151.4929 59.9984 32.0000 1.9704 1.9718 401.4325 401.7817 0.0546 -1.0000 -1.0000 5951440 1599804003.50 151.4929 59.9984 32.0000 1.9703 1.9717 401.4167 401.7653 0.0545 -1.0000 -1.0000 5951518 1599804003.60 151.4929 59.9984 32.0000 1.9706 1.9720 401.5163 401.8652 0.0545 -1.0000 -1.0000 5951580 1599804003.70 151.4929 59.9984 32.0000 1.9711 1.9725 401.4349 401.7827 0.0544 -1.0000 -1.0000 5951658 1599804003.80 151.4929 59.9984 32.0000 1.9705 1.9719 401.4167 401.7647 0.0543 -1.0000 -1.0000 5951721 1599804003.90 151.4929 59.9984 32.0000 1.9707 1.9721 401.4185 401.7653 0.0542 -1.0000 -1.0000 5951783 1599804004.00 151.4929 59.9984 32.0000 1.9703 1.9717 401.5065 401.8556 0.0545 -1.0000 -1.0000 5951861 1599804004.10 151.4929 59.9984 32.0000 1.9707 1.9721 401.4349 401.7833 0.0545 -1.0000 -1.0000 5951924 1599804004.20 151.4929 59.9984 32.0000 1.9708 1.9722 401.4890 401.8377 0.0545 -1.0000 -1.0000 5951986 1599804004.30 151.4929 59.9984 32.0000 1.9707 1.9721 401.4582 401.8068 0.0545 -1.0000 -1.0000 5952049 1599804004.40 151.4721 59.9984 32.0000 1.9700 1.9714 401.4970 401.8453 0.0544 -1.0000 -1.0000 5952283 1599804004.50 151.4721 59.9984 32.0000 1.9700 1.9714 401.4724 401.8206 0.0544 -1.0000 -1.0000 5952346 1599804004.60 151.4721 59.9984 32.0000 1.9705 1.9719 401.4352 401.7836 0.0545 -1.0000 -1.0000 5952424 1599804004.70 151.4721 59.9984 32.0000 1.9697 1.9711 401.5026 401.8511 0.0545 -1.0000 -1.0000 5952486 1599804004.80 151.4721 59.9984 32.0000 1.9701 1.9715 401.3907 401.7383 0.0544 -1.0000 -1.0000 5952549 1599804004.90 151.4721 59.9984 32.0000 1.9712 1.9726 401.5092 401.8578 0.0545 -1.0000 -1.0000 5953049 1599804005.00 151.4996 59.9983 32.0000 1.9711 1.9725 401.5139 401.8626 0.0545 -1.0000 -1.0000 5953111 1599804005.10 151.4996 59.9983 32.0000 1.9706 1.9720 401.4320 401.7807 0.0545 -1.0000 -1.0000 5953174 1599804005.20 151.4996 59.9983 32.0000 1.9709 1.9723 401.4526 401.8004 0.0544 -1.0000 -1.0000 5953252 1599804005.30 151.4996 59.9983 32.0000 1.9703 1.9717 401.5012 401.8491 0.0544 -1.0000 -1.0000 5953314 1599804005.40 151.4996 59.9983 32.0000 1.9700 1.9714 401.4556 401.8034 0.0544 -1.0000 -1.0000 5953377 1599804005.50 151.4996 59.9983 32.0000 1.9705 1.9719 401.4638 401.8113 0.0542 -1.0000 -1.0000 5953455 1599804005.60 151.5067 59.9983 32.0000 1.9709 1.9723 401.4253 401.7738 0.0545 -1.0000 -1.0000 5953517 1599804005.70 151.5067 59.9983 32.0000 1.9698 1.9712 401.4320 401.7801 0.0544 -1.0000 -1.0000 5953580 1599804005.80 151.5067 59.9983 32.0000 1.9694 1.9708 401.4613 401.8091 0.0543 -1.0000 -1.0000 5953642 1599804005.90 151.5067 59.9983 32.0000 1.9706 1.9720 401.4438 401.7916 0.0544 -1.0000 -1.0000 5953705 1599804006.00 151.5067 59.9983 32.0000 1.9709 1.9723 401.4595 401.8073 0.0544 -1.0000 -1.0000 5953783 1599804006.10 151.4862 59.9983 32.0000 1.9706 1.9720 401.4188 401.7671 0.0544 -1.0000 -1.0000 5953845 1599804006.20 151.4798 59.9983 32.0000 1.9707 1.9721 401.5029 401.8500 0.0543 -1.0000 -1.0000 5953908 1599804006.30 151.4798 59.9983 32.0000 1.9705 1.9719 401.4673 401.8151 0.0544 -1.0000 -1.0000 5953986 1599804006.40 151.4798 59.9983 32.0000 1.9704 1.9718 401.4659 401.8136 0.0543 -1.0000 -1.0000 5954048 1599804006.50 151.4798 59.9983 32.0000 1.9707 1.9721 401.3218 401.6689 0.0543 -1.0000 -1.0000 5954314 1599804006.60 151.4798 59.9983 32.0000 1.9708 1.9722 401.4921 401.8397 0.0544 -1.0000 -1.0000 5954392 1599804006.70 151.4627 59.9983 32.0000 1.9711 1.9725 401.5288 401.8774 0.0545 -1.0000 -1.0000 5954455 1599804006.80 151.4627 59.9983 32.0000 1.9704 1.9718 401.4187 401.7666 0.0543 -1.0000 -1.0000 5954517 1599804006.90 151.4627 59.9983 32.0000 1.9702 1.9716 401.4043 401.7511 0.0542 -1.0000 -1.0000 5954595 1599804007.00 151.4627 59.9983 32.0000 1.9705 1.9719 401.4800 401.8278 0.0544 -1.0000 -1.0000 5954814 1599804007.10 151.4627 59.9983 32.0000 1.9706 1.9720 401.4075 401.7555 0.0544 -1.0000 -1.0000 5954892 1599804007.20 151.4896 59.9983 32.0000 1.9706 1.9720 401.4078 401.7554 0.0544 -1.0000 -1.0000 5954954 1599804007.30 151.4907 59.9983 32.0000 1.9703 1.9717 401.4182 401.7664 0.0544 -1.0000 -1.0000 5955017 1599804007.40 151.4907 59.9983 32.0000 1.9698 1.9712 401.4613 401.8085 0.0543 -1.0000 -1.0000 5955079 1599804007.50 151.4907 59.9983 32.0000 1.9712 1.9726 401.4791 401.8272 0.0544 -1.0000 -1.0000 5955158 1599804007.60 151.4907 59.9983 32.0000 1.9709 1.9723 401.5833 401.9312 0.0544 -1.0000 -1.0000 5955220 1599804007.70 151.4907 59.9983 32.0000 1.9706 1.9720 401.3879 401.7355 0.0544 -1.0000 -1.0000 5955314 1599804007.80 151.5517 59.9983 32.0000 1.9703 1.9717 401.4930 401.8411 0.0543 -1.0000 -1.0000 5955376 1599804007.90 151.5517 59.9983 32.0000 1.9696 1.9710 401.4171 401.7655 0.0545 -1.0000 -1.0000 5955439 1599804008.00 151.5517 59.9983 32.0000 1.9704 1.9718 401.3960 401.7441 0.0544 -1.0000 -1.0000 5955814 1599804008.10 151.5517 59.9983 32.0000 1.9706 1.9720 401.4805 401.8287 0.0544 -1.0000 -1.0000 5955876 1599804008.20 151.5517 59.9983 32.0000 1.9709 1.9723 401.5065 401.8539 0.0543 -1.0000 -1.0000 5955939 1599804008.30 151.5514 59.9983 32.0000 1.9709 1.9723 401.4879 401.8365 0.0544 -1.0000 -1.0000 5956001 1599804008.40 151.5510 59.9983 32.0000 1.9700 1.9714 401.4439 401.7915 0.0544 -1.0000 -1.0000 5956079 1599804008.50 151.5510 59.9983 32.0000 1.9708 1.9722 401.4353 401.7844 0.0545 -1.0000 -1.0000 5956298 1599804008.60 151.5510 59.9983 32.0000 1.9710 1.9724 401.4943 401.8418 0.0543 -1.0000 -1.0000 5956376 1599804008.70 151.5510 59.9983 32.0000 1.9707 1.9721 401.5191 401.8668 0.0544 -1.0000 -1.0000 5956438 1599804008.80 151.5510 59.9983 32.0000 1.9713 1.9727 401.5151 401.8627 0.0543 -1.0000 -1.0000 5956501 1599804008.90 151.4965 59.9983 32.0000 1.9708 1.9722 401.4634 401.8108 0.0542 -1.0000 -1.0000 5956579 1599804009.00 151.4965 59.9983 32.0000 1.9704 1.9718 401.4628 401.8100 0.0543 -1.0000 -1.0000 5957157 1599804009.10 151.4965 59.9983 32.0000 1.9705 1.9719 401.4089 401.7568 0.0543 -1.0000 -1.0000 5957220 1599804009.20 151.4965 59.9983 32.0000 1.9712 1.9726 401.4502 401.7974 0.0543 -1.0000 -1.0000 5957282 1599804009.30 151.4965 59.9983 32.0000 1.9708 1.9722 401.5229 401.8695 0.0541 -1.0000 -1.0000 5957345 1599804009.40 151.5305 59.9983 32.0000 1.9708 1.9722 401.4565 401.8047 0.0544 -1.0000 -1.0000 5957407 1599804009.50 151.5379 59.9983 32.0000 1.9709 1.9723 401.4492 401.7966 0.0543 -1.0000 -1.0000 5957563 1599804009.60 151.5379 59.9983 32.0000 1.9712 1.9726 401.4783 401.8270 0.0545 -1.0000 -1.0000 5957626 1599804009.70 151.5379 59.9983 32.0000 1.9710 1.9724 401.4615 401.8091 0.0543 -1.0000 -1.0000 5957704 1599804009.80 151.5379 59.9983 32.0000 1.9701 1.9715 401.4820 401.8292 0.0543 -1.0000 -1.0000 5957766 1599804009.90 151.5354 59.9983 32.0000 1.9709 1.9723 401.5001 401.8475 0.0543 -1.0000 -1.0000 5957829 1599804010.00 151.4953 59.9986 32.0000 1.9703 1.9717 401.5004 401.8488 0.0544 -1.0000 -1.0000 5957891 1599804010.10 151.4953 59.9986 32.0000 1.9704 1.9719 401.4746 401.8224 0.0543 -1.0000 -1.0000 5957954 1599804010.20 151.4953 59.9986 32.0000 1.9706 1.9720 401.4707 401.8181 0.0543 -1.0000 -1.0000 5958016 1599804010.30 151.4953 59.9986 32.0000 1.9702 1.9716 401.5047 401.8517 0.0542 -1.0000 -1.0000 5958094 1599804010.40 151.4953 59.9986 32.0000 1.9707 1.9721 401.4422 401.7902 0.0545 -1.0000 -1.0000 5958157 1599804010.50 151.4953 59.9986 32.0000 1.9707 1.9721 401.4493 401.7969 0.0543 -1.0000 -1.0000 5958219 1599804010.60 151.4615 59.9986 32.0000 1.9701 1.9715 401.4717 401.8184 0.0542 -1.0000 -1.0000 5958282 1599804010.70 151.4492 59.9986 32.0000 1.9706 1.9720 401.4403 401.7874 0.0542 -1.0000 -1.0000 5958360 1599804010.80 151.4492 59.9986 32.0000 1.9708 1.9722 401.4382 401.7858 0.0543 -1.0000 -1.0000 5958407 1599804010.90 151.4492 59.9986 32.0000 1.9704 1.9718 401.4670 401.8143 0.0544 -1.0000 -1.0000 5958485 1599804011.00 151.4492 59.9986 32.0000 1.9699 1.9713 401.4493 401.7982 0.0546 -1.0000 -1.0000 5958547 1599804011.10 151.4492 59.9986 32.0000 1.9710 1.9724 401.4753 401.8225 0.0543 -1.0000 -1.0000 5958782 1599804011.20 151.4522 59.9986 32.0000 1.9709 1.9723 401.4680 401.8152 0.0543 -1.0000 -1.0000 5958844 1599804011.30 151.4522 59.9986 32.0000 1.9705 1.9719 401.5492 401.8972 0.0544 -1.0000 -1.0000 5958907 1599804011.40 151.4522 59.9986 32.0000 1.9702 1.9717 401.4482 401.7957 0.0543 -1.0000 -1.0000 5958969 1599804011.50 151.4522 59.9986 32.0000 1.9699 1.9713 401.4419 401.7899 0.0544 -1.0000 -1.0000 5959047 1599804011.60 151.4522 59.9986 32.0000 1.9701 1.9715 401.4641 401.8118 0.0543 -1.0000 -1.0000 5959110 1599804011.70 151.5103 59.9986 32.0000 1.9710 1.9724 401.4926 401.8401 0.0543 -1.0000 -1.0000 5959188 1599804011.80 151.5103 59.9986 32.0000 1.9707 1.9721 401.4903 401.8371 0.0542 -1.0000 -1.0000 5959250 1599804011.90 151.5103 59.9986 32.0000 1.9709 1.9723 401.4900 401.8375 0.0543 -1.0000 -1.0000 5959313 1599804012.00 151.5103 59.9986 32.0000 1.9702 1.9716 401.4680 401.8155 0.0543 -1.0000 -1.0000 5959375 1599804012.10 151.5103 59.9986 32.0000 1.9704 1.9718 401.5362 401.8832 0.0542 -1.0000 -1.0000